Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-25,00:00:00.000,298,11064269,-795,0,1761350399,13326.617499989989,401.00590218000434,54113.15303784 2025-10-25,00:00:02.000,298,11064288,-795,0,1761350401,13326.597291059988,400.984754789999,54113.32771584001 2025-10-25,00:00:03.000,298,11064307,-795,0,1761350402,13326.476037480003,401.00590218000434,54113.46047112 2025-10-25,00:00:04.000,298,11064284,-795,0,1761350403,13326.428883309993,400.9988530499977,54113.48143248 2025-10-25,00:00:05.000,298,11064287,-795,0,1761350404,13326.388465449993,400.9495091400022,54113.65611048 2025-10-25,00:00:06.000,298,11064291,-795,0,1761350405,13326.327838659992,400.99180391999835,54113.572265040006 2025-10-25,00:00:07.000,298,11064281,-795,0,1761350406,13326.233530320002,400.9354108800035,54113.551303680004 2025-10-25,00:00:08.000,298,11064236,-795,0,1761350407,13326.092067810001,400.9142634899981,54113.13906360001 2025-10-25,00:00:09.000,298,11064262,-795,0,1761350408,13326.05164995,400.9283617500041,54113.12508936 2025-10-25,00:00:10.000,298,11064297,-795,0,1761350409,13326.017968399996,400.9283617500041,54113.187973440006 2025-10-25,00:00:11.000,298,11064247,-795,0,1761350410,13325.78219754999,400.9142634899981,54113.05521816 2025-10-25,00:00:12.000,298,11064312,-795,0,1761350411,13325.775461239995,400.9354108800035,54113.34867720001 2025-10-25,00:00:13.000,298,11064294,-795,0,1761350412,13325.76198861999,400.89311610000004,54113.453484000005 2025-10-25,00:00:14.000,298,11064279,-795,0,1761350413,13325.72830707,400.8860669700007,54113.453484000005 2025-10-25,00:00:15.000,298,11064311,-795,0,1761350414,13325.62726242,400.87196871000197,54113.44649688001 2025-10-25,00:00:16.000,298,11064302,-795,0,1761350415,13325.506008839999,400.82967392999853,54113.355664320006 2025-10-25,00:00:17.000,298,11064260,-795,0,1761350416,13325.351073709993,400.8014774100011,54112.87355304001 2025-10-25,00:00:18.000,298,11064293,-795,0,1761350417,13325.303919539998,400.8155756699998,54112.92945 2025-10-25,00:00:19.000,298,11064305,-795,0,1761350418,13325.310655849993,400.75918262999767,54112.92945 2025-10-25,00:00:20.000,298,11064293,-795,0,1761350419,13325.236556440002,400.7521334999983,54112.88752728 2025-10-25,00:00:21.000,298,11064301,-795,0,1761350420,13325.034467140002,400.7027895900028,54112.62900384 2025-10-25,00:00:22.000,298,11064315,-795,0,1761350421,13325.182665959997,400.62524916000257,54113.09714088 2025-10-25,00:00:23.000,298,11064307,-795,0,1761350422,13324.967104039992,400.6041017700045,54113.09714088 2025-10-25,00:00:24.000,298,11064290,-795,0,1761350423,13324.825641529991,400.6041017700045,54113.048231040004 2025-10-25,00:00:25.000,298,11064271,-795,0,1761350424,13324.70438794999,400.6675439399987,54112.92246288001 2025-10-25,00:00:26.000,298,11064279,-755,0,1761350425,13324.637024849995,400.64639655000065,54112.60804248001 2025-10-25,00:00:27.000,298,11064300,-795,0,1761350426,13324.63028854,400.6041017700045,54112.75477200001 2025-10-25,00:00:28.000,298,11064280,-795,0,1761350427,13324.576398059995,400.65344568,54112.69887504 2025-10-25,00:00:29.000,298,11064284,-795,0,1761350428,13324.515771269995,400.62524916000257,54112.67791368001 2025-10-25,00:00:30.000,298,11064283,-795,0,1761350429,13324.434935549994,400.64639655000065,54113.00630832 2025-10-25,00:00:31.000,298,11064286,-795,0,1761350430,13324.280000419989,400.64639655000065,54112.74778488 2025-10-25,00:00:32.000,298,11064227,-795,0,1761350431,13324.280000419989,400.6745930699981,54112.89451440001 2025-10-25,00:00:33.000,298,11064245,-795,0,1761350432,13324.239582559989,400.62524916000257,54112.91547576 2025-10-25,00:00:34.000,298,11064303,-795,0,1761350433,13324.152010529993,400.64639655000065,54112.94342424001 2025-10-25,00:00:36.000,298,11064273,-795,0,1761350435,13323.970130159993,400.58295437999914,54112.496248560004 2025-10-25,00:00:37.000,298,11064309,-795,0,1761350436,13323.976866470002,400.5688561200004,54112.55214552 2025-10-25,00:00:38.000,298,11064276,-795,0,1761350437,13323.997075400002,400.5688561200004,54112.62201672 2025-10-25,00:00:39.000,298,11064280,-795,0,1761350438,13323.909503369992,400.5688561200004,54112.92246288001 2025-10-25,00:00:40.000,298,11064274,-795,0,1761350439,13323.855612890002,400.56180699000106,54112.81066896 2025-10-25,00:00:41.000,298,11064281,-795,0,1761350440,13323.720886689996,400.54770873000234,54112.684900800006 2025-10-25,00:00:42.000,298,11064309,-795,0,1761350441,13323.61310573,400.5195122100049,54112.39144176001 2025-10-25,00:00:43.000,298,11064293,-795,0,1761350442,13323.63331466,400.5547578600017,54112.69188792 2025-10-25,00:00:44.000,298,11064317,-795,0,1761350443,13323.55247894,400.54770873000234,54112.45432584 2025-10-25,00:00:45.000,298,11064314,-795,0,1761350444,13323.539006319996,400.5688561200004,54112.46131296 2025-10-25,00:00:46.000,298,11064298,-795,0,1761350445,13323.478379529995,400.51246307999827,54112.38445464 2025-10-25,00:00:47.000,298,11064335,-795,0,1761350446,13323.45143429,400.5759052499998,54112.36349328 2025-10-25,00:00:48.000,298,11064203,-795,0,1761350447,13323.38407118999,400.5688561200004,54112.65695232001 2025-10-25,00:00:49.000,298,11064303,-795,0,1761350448,13323.32344439999,400.5759052499998,54112.67092656 2025-10-25,00:00:50.000,298,11064287,-795,0,1761350449,13323.24260867999,400.58295437999914,54112.6499652 2025-10-25,00:00:51.000,298,11064273,-795,0,1761350450,13323.1887182,400.61115090000385,54112.496248560004 2025-10-25,00:00:52.000,298,11064306,-795,0,1761350451,13323.101146169989,400.5900035099985,54112.37048040001 2025-10-25,00:00:53.000,298,11064286,-795,0,1761350452,13323.094409859994,400.6041017700045,54112.27266072001 2025-10-25,00:00:54.000,298,11064290,-795,0,1761350453,13323.060728309989,400.54770873000234,54112.36349328 2025-10-25,00:00:55.000,298,11064321,-795,0,1761350454,13323.000101519989,400.5688561200004,54112.29362208 2025-10-25,00:00:56.000,298,11064271,-795,0,1761350455,13322.966419969998,400.5336104700036,54112.28663496 2025-10-25,00:00:57.000,298,11064298,-795,0,1761350456,13322.845166389998,400.540659600003,54112.377467520004 2025-10-25,00:00:58.000,298,11064267,-795,0,1761350457,13322.791275909993,400.52656134000426,54112.38445464 2025-10-25,00:00:59.000,298,11064266,-795,0,1761350458,13322.798012220002,400.49836481999955,54112.42637736 2025-10-25,00:01:00.000,298,11064294,-795,0,1761350459,13322.764330669997,400.5054139499989,54112.42637736 2025-10-25,00:01:01.000,298,11064304,-795,0,1761350460,13322.683494949997,400.48426656000083,54112.36349328 2025-10-25,00:01:02.000,298,11064270,-795,0,1761350461,13322.636340780002,400.4560700400034,54112.00715016001 2025-10-25,00:01:03.000,298,11064255,-795,0,1761350462,13322.622868159997,400.44902091000404,54112.14689256 2025-10-25,00:01:04.000,298,11064280,-795,0,1761350463,13322.609395539992,400.41377525999997,54112.11894408 2025-10-25,00:01:05.000,298,11064297,-795,0,1761350464,13322.548768749992,400.3926278700019,54112.1958024 2025-10-25,00:01:06.000,298,11064284,-795,0,1761350465,13322.488141959991,400.4067261300006,54112.405416 2025-10-25,00:01:07.000,298,11064279,-795,0,1761350466,13322.407306239991,400.38557874000253,54112.279647840005 2025-10-25,00:01:08.000,298,11064284,-795,0,1761350467,13322.339943139996,400.4067261300006,54112.25868648 2025-10-25,00:01:09.000,298,11064261,-795,0,1761350468,13322.39383362,400.37852961000317,54112.41939024001 2025-10-25,00:01:10.000,298,11064322,-795,0,1761350469,13322.360152069996,400.322136570001,54112.377467520004 2025-10-25,00:01:11.000,298,11064300,-795,0,1761350470,13322.279316349995,400.27984179000487,54112.04907288 2025-10-25,00:01:12.000,298,11064263,-795,0,1761350471,13322.137853839995,400.2586943999995,54111.76260096 2025-10-25,00:01:13.000,298,11064292,-795,0,1761350472,13322.137853839995,400.2657435299989,54111.86740776001 2025-10-25,00:01:14.000,298,11064269,-795,0,1761350473,13322.057018119995,400.2586943999995,54111.846446400006 2025-10-25,00:01:15.000,298,11064321,-795,0,1761350474,13322.03007288,400.2939400500036,54112.209776640004 2025-10-25,00:01:16.000,298,11064280,-795,0,1761350475,13321.96270977999,400.3432839599991,54112.23772512 2025-10-25,00:01:17.000,298,11064275,-795,0,1761350476,13321.90208298999,400.33623482999974,54112.111956960005 2025-10-25,00:01:18.000,298,11064309,-795,0,1761350477,13321.821247269989,400.33623482999974,54112.042085760004 2025-10-25,00:01:19.000,298,11064290,-795,0,1761350478,13321.821247269989,400.35033308999846,54112.16785392 2025-10-25,00:01:20.000,298,11064250,-795,0,1761350479,13321.699993689988,400.3080383100023,54111.8115108 2025-10-25,00:01:21.000,298,11064311,-795,0,1761350480,13321.666312139998,400.3291857000004,54111.78356232 2025-10-25,00:01:22.000,298,11064268,-795,0,1761350481,13321.565267489997,400.27279265999823,54111.53202600001 2025-10-25,00:01:23.000,298,11064296,-795,0,1761350482,13321.484431769997,400.2868909200042,54111.5669616 2025-10-25,00:01:24.000,298,11064282,-795,0,1761350483,13321.450750219992,400.31508744000166,54111.88836912001 2025-10-25,00:01:25.000,298,11064290,-795,0,1761350484,13321.464222839997,400.3080383100023,54112.05606000001 2025-10-25,00:01:26.000,298,11064289,-795,0,1761350485,13321.390123429992,400.322136570001,54111.83247216 2025-10-25,00:01:27.000,298,11064291,-795,0,1761350486,13321.363178189997,400.31508744000166,54111.95824032 2025-10-25,00:01:28.000,298,11064233,-795,0,1761350487,13321.262133539996,400.322136570001,54111.88836912001 2025-10-25,00:01:29.000,298,11064281,-795,0,1761350488,13321.208243059991,400.3080383100023,54111.4272192 2025-10-25,00:01:30.000,298,11064280,-795,0,1761350489,13321.120671029996,400.3291857000004,54111.42023208 2025-10-25,00:01:31.000,298,11064296,-795,0,1761350490,13321.147616269991,400.33623482999974,54111.392283600006 2025-10-25,00:01:32.000,298,11064307,-795,0,1761350491,13320.99268114,400.38557874000253,54111.21760560001 2025-10-25,00:01:33.000,298,11064254,-795,0,1761350492,13320.878163869995,400.52656134000426,54111.46215480001 2025-10-25,00:01:34.000,298,11064319,-795,0,1761350493,13320.817537079995,400.5336104700036,54111.48311616001 2025-10-25,00:01:35.000,298,11064286,-795,0,1761350494,13320.628920399999,400.4913156900002,54111.42023208 2025-10-25,00:01:36.000,298,11064260,-795,0,1761350495,13320.581766229989,400.3714804800038,54111.42023208 2025-10-25,00:01:37.000,298,11064332,-795,0,1761350496,13320.548084679998,400.30098918000294,54111.371322240004 2025-10-25,00:01:38.000,298,11064244,-795,0,1761350497,13320.588502539998,400.2586943999995,54111.056901840006 2025-10-25,00:01:39.000,298,11064311,-795,0,1761350498,13320.595238849994,400.23754701000144,54111.18267 2025-10-25,00:01:40.000,298,11064258,-795,0,1761350499,13320.554820989993,400.3432839599991,54111.16869576001 2025-10-25,00:01:41.000,298,11064269,-795,0,1761350500,13320.467248959998,400.3573822199978,54110.99401776 2025-10-25,00:01:42.000,298,11064305,-795,0,1761350501,13320.473985269993,400.37852961000317,54111.2525412 2025-10-25,00:01:43.000,298,11064271,-795,0,1761350502,13320.386413239998,400.4208243899993,54111.23157984 2025-10-25,00:01:44.000,298,11064249,-675,0,1761350503,13320.447040029998,400.4067261300006,54111.30145104 2025-10-25,00:01:45.000,298,11064283,-795,0,1761350504,13320.386413239998,400.5054139499989,54111.32939952 2025-10-25,00:01:46.000,298,11064309,-795,0,1761350505,13320.325786449997,400.4772174300015,54111.21061848 2025-10-25,00:01:47.000,298,11064292,-795,0,1761350506,13320.372940619993,400.4419717800047,54111.02196624 2025-10-25,00:01:48.000,298,11064258,-795,0,1761350507,13320.258423350002,400.52656134000426,54110.78440416 2025-10-25,00:01:49.000,298,11064248,-795,0,1761350508,13320.285368589997,400.5054139499989,54110.89619808 2025-10-25,00:01:50.000,298,11064277,-795,0,1761350509,13320.332522759993,400.5336104700036,54111.09882456001 2025-10-25,00:01:51.000,298,11064276,-795,0,1761350510,13320.298841210002,400.54770873000234,54111.23157984 2025-10-25,00:01:52.000,298,11064258,-795,0,1761350511,13320.157378700002,400.5759052499998,54110.868249600004 2025-10-25,00:01:53.000,298,11064323,-795,0,1761350512,13320.184323939997,400.5900035099985,54111.09183744 2025-10-25,00:01:54.000,298,11064281,-795,0,1761350513,13320.170851319992,400.6393474200013,54111.1127988 2025-10-25,00:01:55.000,298,11064333,-795,0,1761350514,13320.218005490002,400.6393474200013,54111.203631360004 2025-10-25,00:01:56.000,298,11064310,-795,0,1761350515,13320.157378700002,400.69574046000344,54110.88222384001 2025-10-25,00:01:57.000,298,11064308,-795,0,1761350516,13320.143906079997,400.6816422000047,54110.86126248001 2025-10-25,00:01:58.000,298,11064298,-795,0,1761350517,13320.143906079997,400.66049480999936,54110.80536552 2025-10-25,00:01:59.000,298,11064291,-795,0,1761350518,13320.184323939997,400.6675439399987,54110.99401776 2025-10-25,00:02:00.000,298,11064190,-795,0,1761350519,13320.137169770001,400.780330020003,54111.08485032 2025-10-25,00:02:01.000,298,11064293,-795,0,1761350520,13320.110224529992,400.780330020003,54111.00100488001 2025-10-25,00:02:02.000,298,11064309,-795,0,1761350521,13320.036125120001,400.8226247999992,54110.770429920005 2025-10-25,00:02:03.000,298,11064321,-795,0,1761350522,13320.069806669992,400.8367230599979,54110.86126248001 2025-10-25,00:02:04.000,298,11064331,-795,0,1761350523,13320.029388809991,400.84377219000453,54110.85427536 2025-10-25,00:02:05.000,298,11064332,-795,0,1761350524,13320.096751910001,400.8649195800026,54110.75645568 2025-10-25,00:02:06.000,298,11064281,-795,0,1761350525,13319.988970949991,400.87196871000197,54110.63068752 2025-10-25,00:02:07.000,298,11064288,-795,0,1761350526,13320.130433459992,400.8649195800026,54110.69357160001 2025-10-25,00:02:08.000,298,11064277,-795,0,1761350527,13320.063070359996,400.9283617500041,54110.66562312001 2025-10-25,00:02:09.000,298,11064261,-795,0,1761350528,13320.103488219997,400.94246001000283,54110.88222384001 2025-10-25,00:02:10.000,298,11064280,-795,0,1761350529,13320.123697149997,401.00590218000434,54110.87523672 2025-10-25,00:02:11.000,298,11064310,-795,0,1761350530,13320.096751910001,400.984754789999,54110.89619808 2025-10-25,00:02:12.000,298,11064315,-795,0,1761350531,13320.015916190001,400.99180391999835,54110.700558720004 2025-10-25,00:02:13.000,298,11064279,-795,0,1761350532,13320.076542980001,401.0129513100037,54110.70754584 2025-10-25,00:02:14.000,298,11064280,-795,0,1761350533,13320.076542980001,401.0481969600005,54110.63068752 2025-10-25,00:02:15.000,298,11064316,-795,0,1761350534,13320.157378700002,401.0340987000018,54110.602739040005 2025-10-25,00:02:16.000,298,11064255,-795,0,1761350535,13320.110224529992,401.0693443499986,54110.49793224001 2025-10-25,00:02:17.000,298,11064293,-795,0,1761350536,13320.103488219997,401.0975408700033,54110.53985496 2025-10-25,00:02:18.000,298,11064228,-795,0,1761350537,13320.096751910001,401.0904917400039,54110.67959736 2025-10-25,00:02:19.000,298,11064340,-795,0,1761350538,13320.170851319992,401.0481969600005,54110.75645568 2025-10-25,00:02:20.000,298,11064289,-795,0,1761350539,13320.157378700002,401.1257373900007,54110.68658448 2025-10-25,00:02:21.000,298,11064310,-795,0,1761350540,13320.150642389992,401.0975408700033,54110.721520080006 2025-10-25,00:02:22.000,298,11064304,-795,0,1761350541,13320.076542980001,401.1257373900007,54110.46299664 2025-10-25,00:02:23.000,298,11064290,-795,0,1761350542,13320.157378700002,401.11868826000136,54110.435048160005 2025-10-25,00:02:24.000,298,11064269,-795,0,1761350543,13320.177587630002,401.1468847799988,54110.483958000004 2025-10-25,00:02:25.000,298,11064272,-795,0,1761350544,13320.191060249992,401.1327865200001,54110.365176960004 2025-10-25,00:02:26.000,298,11064264,-795,0,1761350545,13320.204532869997,401.18917956000223,54110.504919360006 2025-10-25,00:02:27.000,298,11064318,-795,0,1761350546,13320.150642389992,401.21737607999967,54110.52588072001 2025-10-25,00:02:28.000,298,11064317,-795,0,1761350547,13320.123697149997,401.2596708600031,54110.49094512 2025-10-25,00:02:29.000,298,11064273,-795,0,1761350548,13320.258423350002,401.2596708600031,54110.553829200006 2025-10-25,00:02:30.000,298,11064296,-795,0,1761350549,13320.218005490002,401.2737691200018,54110.504919360006 2025-10-25,00:02:31.000,298,11064319,-795,0,1761350550,13320.251687039992,401.2596708600031,54110.39312544 2025-10-25,00:02:32.000,298,11064233,-795,0,1761350551,13320.103488219997,401.28786738000053,54110.08569216 2025-10-25,00:02:33.000,298,11064311,-795,0,1761350552,13320.177587630002,401.2949165099999,54110.08569216 2025-10-25,00:02:34.000,298,11064287,-795,0,1761350553,13320.191060249992,401.35130955000204,54110.16255048001 2025-10-25,00:02:35.000,298,11064298,-795,0,1761350554,13320.238214420002,401.3724569400001,54110.46299664 2025-10-25,00:02:36.000,298,11064296,-795,0,1761350555,13320.251687039992,401.4358991100016,54110.49094512 2025-10-25,00:02:37.000,298,11064312,-795,0,1761350556,13320.238214420002,401.4852430200044,54110.53985496 2025-10-25,00:02:38.000,298,11064322,-795,0,1761350557,13320.244950729997,401.53458692999993,54110.56081632 2025-10-25,00:02:39.000,298,11064299,-795,0,1761350558,13320.312313829992,401.569832580004,54110.672610240006 2025-10-25,00:02:40.000,298,11064280,-795,0,1761350559,13320.265159659997,401.5839308400027,54110.435048160005 2025-10-25,00:02:41.000,298,11064298,-795,0,1761350560,13320.305577519997,401.54868518999865,54110.28133152 2025-10-25,00:02:42.000,298,11064303,-795,0,1761350561,13320.224741799997,401.61212736000016,54110.17652472 2025-10-25,00:02:43.000,298,11064335,-795,0,1761350562,13320.244950729997,401.5909799700021,54110.134602 2025-10-25,00:02:44.000,298,11064278,-795,0,1761350563,13320.197796560002,401.6685204000023,54110.35818984001 2025-10-25,00:02:45.000,298,11064337,-795,0,1761350564,13320.386413239998,401.6544221400036,54110.47697088001 2025-10-25,00:02:46.000,298,11064275,-795,0,1761350565,13320.426831099998,401.72491344000446,54110.47697088001 2025-10-25,00:02:47.000,298,11064312,-795,0,1761350566,13320.487457889998,401.8165521300034,54110.365176960004 2025-10-25,00:02:48.000,298,11064270,-795,0,1761350567,13320.386413239998,401.9293382100004,54110.15556336 2025-10-25,00:02:49.000,298,11064249,-795,0,1761350568,13320.359468000002,401.97163299000385,54109.91101416 2025-10-25,00:02:50.000,298,11064304,-795,0,1761350569,13320.231478109992,401.99278038000193,54109.813194480004 2025-10-25,00:02:51.000,298,11064266,-795,0,1761350570,13320.211269179992,401.9504855999985,54109.89703992 2025-10-25,00:02:52.000,298,11064311,-795,0,1761350571,13320.116960840001,401.9786821200032,54109.89703992 2025-10-25,00:02:53.000,298,11064294,-795,0,1761350572,13320.244950729997,401.97163299000385,54110.10665352 2025-10-25,00:02:54.000,298,11064295,-795,0,1761350573,13320.298841210002,401.9363873399998,54110.17652472 2025-10-25,00:02:55.000,298,11064306,-795,0,1761350574,13320.399885860003,401.9998295100013,54110.23242168 2025-10-25,00:02:56.000,298,11064271,-795,0,1761350575,13320.420094790003,402.1267138500043,54110.10665352 2025-10-25,00:02:57.000,298,11064330,-795,0,1761350576,13320.339259070002,402.23949993000133,54110.21146032001 2025-10-25,00:02:58.000,298,11064306,-795,0,1761350577,13320.285368589997,402.23245080000197,54109.98787248 2025-10-25,00:02:59.000,298,11064313,-795,0,1761350578,13320.244950729997,402.2747455799981,54109.813194480004 2025-10-25,00:03:00.000,298,11064298,-795,0,1761350579,13320.285368589997,402.33818774999963,54110.050756560006 2025-10-25,00:03:01.000,298,11064304,-795,0,1761350580,13320.345995379997,402.3945807900018,54110.04376944001 2025-10-25,00:03:02.000,298,11064291,-795,0,1761350581,13320.244950729997,402.3945807900018,54110.14158912001 2025-10-25,00:03:03.000,298,11064290,-795,0,1761350582,13320.305577519997,402.4227773099992,54110.28831864001 2025-10-25,00:03:04.000,298,11064258,-795,0,1761350583,13320.292104899992,402.45097383000393,54110.33024136001 2025-10-25,00:03:05.000,298,11064318,-795,0,1761350584,13320.278632280002,402.45097383000393,54110.28831864001 2025-10-25,00:03:06.000,298,11064287,-795,0,1761350585,13320.271895969992,402.47917035000137,54110.337228480006 2025-10-25,00:03:07.000,298,11064326,-795,0,1761350586,13320.305577519997,402.4227773099992,54110.0647308 2025-10-25,00:03:08.000,298,11064303,-795,0,1761350587,13320.265159659997,402.38048253000306,54110.02280808001 2025-10-25,00:03:09.000,298,11064278,-795,0,1761350588,13320.366204309998,402.4439247000046,54110.02280808001 2025-10-25,00:03:10.000,298,11064297,-795,0,1761350589,13320.433567409993,402.4439247000046,54110.12062776001 2025-10-25,00:03:11.000,298,11064298,-795,0,1761350590,13320.541348369989,402.50031773999945,54110.37915120001 2025-10-25,00:03:12.000,298,11064289,-795,0,1761350591,13320.406622169998,402.45097383000393,54110.10665352 2025-10-25,00:03:13.000,298,11064316,-795,0,1761350592,13320.406622169998,402.51441599999816,54110.26037016001 2025-10-25,00:03:14.000,298,11064277,-795,0,1761350593,13320.366204309998,402.51441599999816,54110.30229288 2025-10-25,00:03:15.000,298,11064288,-795,0,1761350594,13320.433567409993,402.5426125200029,54110.4140868 2025-10-25,00:03:16.000,298,11064296,-795,0,1761350595,13320.406622169998,402.5708090400003,54110.148576240004 2025-10-25,00:03:17.000,298,11064299,-795,0,1761350596,13320.406622169998,402.62720208000246,54110.09267928001 2025-10-25,00:03:18.000,298,11064367,-795,0,1761350597,13320.453776339993,402.62720208000246,54110.12761488 2025-10-25,00:03:19.000,298,11064314,-795,0,1761350598,13320.487457889998,402.6694968599986,54110.2044732 2025-10-25,00:03:20.000,298,11064270,-795,0,1761350599,13320.500930509988,402.69064425000397,54110.4490224 2025-10-25,00:03:21.000,298,11064266,-795,0,1761350600,13320.514403129993,402.6835951200046,54110.337228480006 2025-10-25,00:03:22.000,298,11064306,-795,0,1761350601,13320.480721579988,402.6835951200046,54110.218447440006 2025-10-25,00:03:23.000,298,11064288,-795,0,1761350602,13320.494194199993,402.7188407700014,54110.32325424 2025-10-25,00:03:24.000,298,11064303,-795,0,1761350603,13320.554820989993,402.72588990000077,54110.33024136001 2025-10-25,00:03:25.000,298,11064296,-795,0,1761350604,13320.608711469999,402.72588990000077,54110.218447440006 2025-10-25,00:03:26.000,298,11064301,-795,0,1761350605,13320.635656709994,402.72588990000077,54110.2044732 2025-10-25,00:03:27.000,298,11064316,-795,0,1761350606,13320.655865639994,402.72588990000077,54110.21146032001 2025-10-25,00:03:28.000,298,11064272,-795,0,1761350607,13320.588502539998,402.7329390300001,54109.99485960001 2025-10-25,00:03:29.000,298,11064302,-795,0,1761350608,13320.642393019989,402.7893320700023,54110.28831864001 2025-10-25,00:03:30.000,298,11064293,-795,0,1761350609,13320.642393019989,402.7822829400029,54110.316267120004 2025-10-25,00:03:31.000,298,11064307,-795,0,1761350610,13320.68281087999,402.803430330001,54110.3442156 2025-10-25,00:03:32.000,298,11064318,-795,0,1761350611,13320.581766229989,402.77523381000356,54110.11364064 2025-10-25,00:03:33.000,298,11064328,-795,0,1761350612,13320.622184089989,402.803430330001,54110.29530576 2025-10-25,00:03:34.000,298,11064288,-795,0,1761350613,13320.68281087999,402.74703728999884,54109.980885360004 2025-10-25,00:03:35.000,298,11064315,-795,0,1761350614,13320.662601949989,402.69769338000333,54109.94594976 2025-10-25,00:03:36.000,298,11064288,-795,0,1761350615,13320.77038291,402.6413003400012,54109.94594976 2025-10-25,00:03:37.000,298,11064326,-795,0,1761350616,13320.76364659999,402.71179164000205,54109.79223312 2025-10-25,00:03:38.000,298,11064295,-795,0,1761350617,13320.77038291,402.8175285899997,54110.197486080004 2025-10-25,00:03:39.000,298,11064292,-795,0,1761350618,13320.76364659999,402.8527742400038,54110.22543456 2025-10-25,00:03:40.000,298,11064310,-795,0,1761350619,13320.729965049999,402.8457251100044,54110.33024136001 2025-10-25,00:03:41.000,298,11064264,-795,0,1761350620,13320.676074569994,402.8880198900006,54110.29530576 2025-10-25,00:03:42.000,298,11064299,-795,0,1761350621,13320.521139439988,402.8880198900006,54110.15556336 2025-10-25,00:03:43.000,298,11064294,-795,0,1761350622,13320.548084679998,402.92326554000465,54109.97389824001 2025-10-25,00:03:44.000,298,11064322,-795,0,1761350623,13320.588502539998,403.0290024900023,54110.02280808001 2025-10-25,00:03:45.000,298,11064238,-795,0,1761350624,13320.588502539998,403.0642481399991,54109.67345208 2025-10-25,00:03:46.000,298,11064320,-795,0,1761350625,13320.709756119999,403.0924446600038,54109.931975520005 2025-10-25,00:03:47.000,298,11064310,-795,0,1761350626,13320.750173979999,403.0501498800004,54110.23940880001 2025-10-25,00:03:48.000,298,11064274,-715,0,1761350627,13320.756910289994,403.0149042300036,54110.22543456 2025-10-25,00:03:49.000,298,11064319,-795,0,1761350628,13320.82427338999,402.9655603200008,54110.42806104001 2025-10-25,00:03:50.000,298,11064268,-795,0,1761350629,13320.87142756,402.930314670004,54110.37915120001 2025-10-25,00:03:51.000,298,11064279,-795,0,1761350630,13320.878163869995,402.9655603200008,54110.4140868 2025-10-25,00:03:52.000,298,11064246,-795,0,1761350631,13320.79059184,402.93736380000337,54109.96691112 2025-10-25,00:03:53.000,298,11064272,-795,0,1761350632,13320.8310097,402.97260945000016,54109.97389824001 2025-10-25,00:03:54.000,298,11064292,-795,0,1761350633,13320.797328149994,402.95851119000145,54109.92498840001 2025-10-25,00:03:55.000,298,11064301,-795,0,1761350634,13320.817537079995,402.9796585799995,54109.931975520005 2025-10-25,00:03:56.000,298,11064292,-795,0,1761350635,13320.878163869995,402.9867077099989,54110.32325424 2025-10-25,00:03:57.000,298,11064291,-795,0,1761350636,13320.85121863,403.0360516200017,54110.21146032001 2025-10-25,00:03:58.000,298,11064275,-795,0,1761350637,13320.94552696999,403.0008059700049,54110.45600952001 2025-10-25,00:03:59.000,298,11064329,-795,0,1761350638,13320.95226328,403.0501498800004,54110.46299664 2025-10-25,00:04:00.000,298,11064244,-795,0,1761350639,13320.93205435,403.04310075000103,54110.40011256 2025-10-25,00:04:01.000,298,11064322,-795,0,1761350640,13320.90510910999,403.0501498800004,54110.00883384 2025-10-25,00:04:02.000,298,11064328,-795,0,1761350641,13320.898372799995,403.0783463999978,54110.050756560006 2025-10-25,00:04:03.000,298,11064297,-795,0,1761350642,13320.87142756,403.07129726999847,54110.03678232 2025-10-25,00:04:04.000,298,11064332,-795,0,1761350643,13320.94552696999,403.05719900999975,54110.0647308 2025-10-25,00:04:05.000,298,11064296,-795,0,1761350644,13320.999417449995,403.1135920500019,54110.532867840004 2025-10-25,00:04:06.000,298,11064277,-795,0,1761350645,13320.98594482999,403.1276903100006,54110.5188936 2025-10-25,00:04:07.000,298,11064293,-795,0,1761350646,13320.99268114,403.1276903100006,54110.5188936 2025-10-25,00:04:08.000,298,11064275,-795,0,1761350647,13320.958999589995,403.0783463999978,54110.386138320006 2025-10-25,00:04:09.000,298,11064279,-795,0,1761350648,13320.98594482999,403.13473944,54110.4140868 2025-10-25,00:04:10.000,298,11064243,-795,0,1761350649,13320.938790659995,403.12064118000126,54110.04376944001 2025-10-25,00:04:11.000,298,11064267,-795,0,1761350650,13320.999417449995,403.0642481399991,54110.15556336 2025-10-25,00:04:12.000,298,11064296,-795,0,1761350651,13320.91184542,403.1488376999987,54110.10665352 2025-10-25,00:04:13.000,298,11064342,-755,0,1761350652,13320.97247221,403.13473944,54110.19049896001 2025-10-25,00:04:14.000,298,11064294,-795,0,1761350653,13321.04657161999,403.1629359600047,54110.63068752 2025-10-25,00:04:15.000,298,11064312,-795,0,1761350654,13321.04657161999,403.15588682999805,54110.60972616 2025-10-25,00:04:16.000,298,11064314,-795,0,1761350655,13321.019626379995,403.1276903100006,54110.602739040005 2025-10-25,00:04:17.000,298,11064311,-795,0,1761350656,13320.97247221,403.14178856999933,54110.46299664 2025-10-25,00:04:18.000,298,11064284,-795,0,1761350657,13320.96573589999,403.1629359600047,54110.504919360006 2025-10-25,00:04:19.000,298,11064277,-795,0,1761350658,13320.958999589995,403.13473944,54110.22543456 2025-10-25,00:04:20.000,298,11064341,-795,0,1761350659,13320.938790659995,403.14178856999933,54110.197486080004 2025-10-25,00:04:21.000,298,11064254,-795,0,1761350660,13320.938790659995,403.1770342200034,54110.17652472 2025-10-25,00:04:22.000,298,11064293,-795,0,1761350661,13320.88490017999,403.15588682999805,54110.15556336 2025-10-25,00:04:23.000,298,11064267,-795,0,1761350662,13320.93205435,403.15588682999805,54110.532867840004 2025-10-25,00:04:24.000,298,11064289,-795,0,1761350663,13320.95226328,403.16998509000405,54110.61671328 2025-10-25,00:04:25.000,298,11064228,-795,0,1761350664,13320.958999589995,403.18408335000277,54110.54684208001 2025-10-25,00:04:26.000,298,11064289,-795,0,1761350665,13320.999417449995,403.1770342200034,54110.63767464 2025-10-25,00:04:27.000,298,11064286,-795,0,1761350666,13321.00615375999,403.2122798700002,54110.62370040001 2025-10-25,00:04:28.000,298,11064273,-795,0,1761350667,13320.92531803999,403.18408335000277,54110.22543456 2025-10-25,00:04:29.000,298,11064271,-795,0,1761350668,13320.958999589995,403.2263781299989,54110.30928000001 2025-10-25,00:04:30.000,298,11064292,-795,0,1761350669,13321.00615375999,403.16998509000405,54110.42107392 2025-10-25,00:04:31.000,298,11064277,-795,0,1761350670,13321.02636268999,403.16998509000405,54110.44203528 2025-10-25,00:04:32.000,298,11064237,-795,0,1761350671,13320.93205435,403.1981816100015,54110.42107392 2025-10-25,00:04:33.000,298,11064254,-795,0,1761350672,13321.00615375999,403.1770342200034,54110.602739040005 2025-10-25,00:04:34.000,298,11064294,-795,0,1761350673,13321.019626379995,403.18408335000277,54110.58177768 2025-10-25,00:04:35.000,298,11064298,-795,0,1761350674,13321.100462099996,403.1629359600047,54110.66562312001 2025-10-25,00:04:36.000,298,11064271,-795,0,1761350675,13321.05330793,403.1488376999987,54110.76344280001 2025-10-25,00:04:37.000,298,11064284,-795,0,1761350676,13321.08698947999,403.13473944,54110.29530576 2025-10-25,00:04:38.000,298,11064311,-795,0,1761350677,13321.08698947999,403.12064118000126,54110.4490224 2025-10-25,00:04:39.000,298,11064315,-715,0,1761350678,13321.147616269991,403.0783463999978,54110.47697088001 2025-10-25,00:04:40.000,298,11064254,-795,0,1761350679,13321.120671029996,403.05719900999975,54110.42806104001 2025-10-25,00:04:41.000,298,11064295,-795,0,1761350680,13321.17456151,403.0642481399991,54110.83331400001 2025-10-25,00:04:42.000,298,11064309,-795,0,1761350681,13321.06678054999,403.08539553000446,54110.71453296001 2025-10-25,00:04:43.000,298,11064345,-795,0,1761350682,13321.140879959996,403.02195336000295,54110.73549432 2025-10-25,00:04:44.000,298,11064335,-795,0,1761350683,13321.100462099996,403.04310075000103,54110.83331400001 2025-10-25,00:04:45.000,298,11064290,-795,0,1761350684,13321.275606160001,403.02195336000295,54110.91017232001 2025-10-25,00:04:46.000,298,11064312,-795,0,1761350685,13321.167825199991,403.0149042300036,54110.59575192001 2025-10-25,00:04:47.000,298,11064212,-795,0,1761350686,13321.201506749996,403.00785510000424,54110.53985496 2025-10-25,00:04:48.000,298,11064265,-795,0,1761350687,13321.268869849991,402.97260945000016,54110.73549432 2025-10-25,00:04:49.000,298,11064314,-795,0,1761350688,13321.262133539996,402.97260945000016,54110.62370040001 2025-10-25,00:04:50.000,298,11064302,-795,0,1761350689,13321.201506749996,403.0008059700049,54110.88222384001 2025-10-25,00:04:51.000,298,11064325,-795,0,1761350690,13321.262133539996,402.95851119000145,54110.99401776 2025-10-25,00:04:52.000,298,11064269,-795,0,1761350691,13321.161088889996,402.93736380000337,54110.95908216001 2025-10-25,00:04:53.000,298,11064282,-795,0,1761350692,13321.241924609996,402.93736380000337,54111.035940480004 2025-10-25,00:04:54.000,298,11064290,-795,0,1761350693,13321.235188300001,402.92326554000465,54111.09183744 2025-10-25,00:04:55.000,298,11064305,-795,0,1761350694,13321.275606160001,402.916216409998,54110.79139128001 2025-10-25,00:04:56.000,298,11064318,-795,0,1761350695,13321.228451989991,402.90916727999866,54110.83331400001 2025-10-25,00:04:57.000,298,11064277,-795,0,1761350696,13321.181297819996,402.92326554000465,54110.63068752 2025-10-25,00:04:58.000,298,11064294,-795,0,1761350697,13321.12740733999,402.916216409998,54110.770429920005 2025-10-25,00:04:59.000,298,11064273,-795,0,1761350698,13321.214979370001,402.90916727999866,54111.07087608 2025-10-25,00:05:00.000,298,11064317,-795,0,1761350699,13321.181297819996,402.8809707600012,54111.14773440001 2025-10-25,00:05:01.000,298,11064296,-795,0,1761350700,13321.181297819996,402.8809707600012,54111.09183744 2025-10-25,00:05:02.000,298,11064310,-795,0,1761350701,13321.080253169996,402.85982337000314,54110.89619808 2025-10-25,00:05:03.000,298,11064311,-795,0,1761350702,13321.10719840999,402.9021181499993,54111.0429276 2025-10-25,00:05:04.000,298,11064286,-795,0,1761350703,13321.13414365,402.8386759799978,54110.88222384001 2025-10-25,00:05:05.000,298,11064308,-795,0,1761350704,13321.15435258,402.8457251100044,54110.868249600004 2025-10-25,00:05:06.000,298,11064283,-795,0,1761350705,13321.11393472,402.8175285899997,54110.87523672 2025-10-25,00:05:07.000,298,11064288,-795,0,1761350706,13321.04657161999,402.81047946000035,54110.9031852 2025-10-25,00:05:08.000,298,11064317,-795,0,1761350707,13321.033099,402.8809707600012,54111.12677304001 2025-10-25,00:05:09.000,298,11064325,-795,0,1761350708,13321.11393472,402.85982337000314,54111.2525412 2025-10-25,00:05:10.000,298,11064269,-795,0,1761350709,13321.167825199991,402.81047946000035,54111.343373760006 2025-10-25,00:05:11.000,298,11064303,-795,0,1761350710,13321.147616269991,402.81047946000035,54111.30843816 2025-10-25,00:05:12.000,298,11064296,-795,0,1761350711,13321.01289007,402.7399881599995,54110.92414656 2025-10-25,00:05:13.000,298,11064316,-795,0,1761350712,13321.039835309995,402.76113555000484,54110.84728824 2025-10-25,00:05:14.000,298,11064284,-795,0,1761350713,13321.039835309995,402.7540864199982,54110.87523672 2025-10-25,00:05:15.000,298,11064310,-795,0,1761350714,13321.08698947999,402.7399881599995,54110.96606928 2025-10-25,00:05:16.000,298,11064340,-795,0,1761350715,13321.09372579,402.7399881599995,54111.14773440001 2025-10-25,00:05:17.000,298,11064328,-795,0,1761350716,13321.060044239995,402.7399881599995,54111.2525412 2025-10-25,00:05:18.000,298,11064298,-795,0,1761350717,13321.06678054999,402.72588990000077,54111.23856696 2025-10-25,00:05:19.000,298,11064286,-795,0,1761350718,13321.13414365,402.7047425100027,54111.32939952 2025-10-25,00:05:20.000,298,11064304,-795,0,1761350719,13321.100462099996,402.7188407700014,54111.30145104 2025-10-25,00:05:21.000,298,11064310,-795,0,1761350720,13321.08698947999,402.69769338000333,54111.21061848 2025-10-25,00:05:22.000,298,11064342,-795,0,1761350721,13320.979208519995,402.62720208000246,54110.840301120006 2025-10-25,00:05:23.000,298,11064330,-795,0,1761350722,13321.033099,402.676545989998,54110.91017232001 2025-10-25,00:05:24.000,298,11064343,-795,0,1761350723,13321.07351686,402.64834947000054,54110.93113368001 2025-10-25,00:05:25.000,298,11064283,-795,0,1761350724,13321.08698947999,402.64834947000054,54111.19664424001 2025-10-25,00:05:26.000,298,11064335,-795,0,1761350725,13321.100462099996,402.6413003400012,54111.40625784 2025-10-25,00:05:27.000,298,11064287,-795,0,1761350726,13321.08698947999,402.69769338000333,54111.42023208 2025-10-25,00:05:28.000,298,11064295,-795,0,1761350727,13320.999417449995,402.66244772999926,54111.28048968 2025-10-25,00:05:29.000,298,11064262,-795,0,1761350728,13321.02636268999,402.69769338000333,54111.273502560005 2025-10-25,00:05:30.000,298,11064337,-795,0,1761350729,13320.99268114,402.6694968599986,54111.175682880006 2025-10-25,00:05:31.000,298,11064293,-795,0,1761350730,13321.00615375999,402.6553985999999,54111.07087608 2025-10-25,00:05:32.000,298,11064317,-795,0,1761350731,13320.918581729995,402.66244772999926,54110.98004352001 2025-10-25,00:05:33.000,298,11064331,-795,0,1761350732,13320.96573589999,402.676545989998,54111.04991472001 2025-10-25,00:05:34.000,298,11064355,-795,0,1761350733,13320.99268114,402.676545989998,54111.33638664001 2025-10-25,00:05:35.000,298,11064311,-795,0,1761350734,13320.96573589999,402.6835951200046,54111.43420632001 2025-10-25,00:05:36.000,298,11064313,-795,0,1761350735,13320.958999589995,402.69064425000397,54111.40625784 2025-10-25,00:05:37.000,298,11064317,-795,0,1761350736,13320.84448231999,402.7399881599995,54111.30145104 2025-10-25,00:05:38.000,298,11064314,-795,0,1761350737,13320.878163869995,402.74703728999884,54111.31542528001 2025-10-25,00:05:39.000,298,11064307,-795,0,1761350738,13320.898372799995,402.7188407700014,54111.32939952 2025-10-25,00:05:40.000,298,11064349,-795,0,1761350739,13320.86469124999,402.74703728999884,54111.13376016 2025-10-25,00:05:41.000,298,11064291,-795,0,1761350740,13320.797328149994,402.7540864199982,54111.14074728 2025-10-25,00:05:42.000,298,11064335,-795,0,1761350741,13320.80406445999,402.7399881599995,54111.08485032 2025-10-25,00:05:43.000,298,11064305,-795,0,1761350742,13320.84448231999,402.7681846800042,54111.2525412 2025-10-25,00:05:44.000,298,11064306,-795,0,1761350743,13320.837746009995,402.7822829400029,54111.46914192 2025-10-25,00:05:45.000,298,11064321,-795,0,1761350744,13320.82427338999,402.83162684999843,54111.44818056 2025-10-25,00:05:46.000,298,11064341,-795,0,1761350745,13320.82427338999,402.82457771999907,54111.4272192 2025-10-25,00:05:47.000,298,11064301,-795,0,1761350746,13320.709756119999,402.89506901999994,54111.45516768 2025-10-25,00:05:48.000,298,11064336,-795,0,1761350747,13320.689547189999,402.8668725000025,54111.21061848 2025-10-25,00:05:49.000,298,11064320,-795,0,1761350748,13320.74343766999,402.85982337000314,54111.14074728 2025-10-25,00:05:50.000,298,11064369,-795,0,1761350749,13320.76364659999,402.8668725000025,54111.224592720006 2025-10-25,00:05:51.000,298,11064298,-795,0,1761350750,13320.750173979999,402.9021181499993,54111.24555408001 2025-10-25,00:05:52.000,298,11064310,-795,0,1761350751,13320.655865639994,402.90916727999866,54111.07786320001 2025-10-25,00:05:53.000,298,11064327,-795,0,1761350752,13320.676074569994,402.9514620600021,54111.40625784 2025-10-25,00:05:54.000,298,11064313,-795,0,1761350753,13320.662601949989,402.9444129300027,54111.42023208 2025-10-25,00:05:55.000,298,11064311,-795,0,1761350754,13320.635656709994,402.916216409998,54111.46914192 2025-10-25,00:05:56.000,298,11064336,-795,0,1761350755,13320.68281087999,402.92326554000465,54111.55298736001 2025-10-25,00:05:57.000,298,11064324,-795,0,1761350756,13320.689547189999,402.95851119000145,54111.4970904 2025-10-25,00:05:58.000,298,11064303,-795,0,1761350757,13320.628920399999,402.930314670004,54111.18965712 2025-10-25,00:05:59.000,298,11064335,-795,0,1761350758,13320.568293609998,402.930314670004,54111.16170864 2025-10-25,00:06:00.000,298,11064285,-795,0,1761350759,13320.554820989993,402.92326554000465,54111.18965712 2025-10-25,00:06:01.000,298,11064306,-795,0,1761350760,13320.595238849994,402.9444129300027,54111.25952832 2025-10-25,00:06:02.000,298,11064306,-795,0,1761350761,13320.527875749998,402.95851119000145,54111.28048968 2025-10-25,00:06:03.000,298,11064294,-795,0,1761350762,13320.507666819998,402.930314670004,54111.322412400004 2025-10-25,00:06:04.000,298,11064282,-795,0,1761350763,13320.487457889998,402.92326554000465,54111.32939952 2025-10-25,00:06:05.000,298,11064369,-795,0,1761350764,13320.561557299989,402.9444129300027,54111.490103280004 2025-10-25,00:06:06.000,298,11064287,-795,0,1761350765,13320.534612059993,402.9514620600021,54111.37830936 2025-10-25,00:06:07.000,298,11064289,-795,0,1761350766,13320.548084679998,402.9444129300027,54111.12677304001 2025-10-25,00:06:08.000,298,11064320,-795,0,1761350767,13320.460512649988,402.9514620600021,54110.96606928 2025-10-25,00:06:09.000,298,11064300,-795,0,1761350768,13320.447040029998,402.93736380000337,54110.96606928 2025-10-25,00:06:10.000,298,11064300,-795,0,1761350769,13320.460512649988,402.97260945000016,54111.154721520004 2025-10-25,00:06:11.000,298,11064286,-795,0,1761350770,13320.447040029998,403.00785510000424,54111.322412400004 2025-10-25,00:06:12.000,298,11064305,-795,0,1761350771,13320.413358479993,403.0008059700049,54111.2525412 2025-10-25,00:06:13.000,298,11064307,-795,0,1761350772,13320.413358479993,403.0290024900023,54111.29446392001 2025-10-25,00:06:14.000,298,11064298,-795,0,1761350773,13320.447040029998,403.0149042300036,54111.38529648001 2025-10-25,00:06:15.000,298,11064288,-795,0,1761350774,13320.420094790003,403.0290024900023,54111.273502560005 2025-10-25,00:06:16.000,298,11064298,-795,0,1761350775,13320.413358479993,403.00785510000424,54111.02895336001 2025-10-25,00:06:17.000,298,11064308,-795,0,1761350776,13320.319050140002,403.0290024900023,54110.86126248001 2025-10-25,00:06:18.000,298,11064283,-795,0,1761350777,13320.345995379997,403.0149042300036,54110.868249600004 2025-10-25,00:06:19.000,298,11064292,-795,0,1761350778,13320.339259070002,403.0360516200017,54111.08485032 2025-10-25,00:06:20.000,298,11064293,-795,0,1761350779,13320.406622169998,403.07129726999847,54111.28048968 2025-10-25,00:06:21.000,298,11064321,-795,0,1761350780,13320.406622169998,403.08539553000446,54111.18267 2025-10-25,00:06:22.000,298,11064282,-795,0,1761350781,13320.319050140002,403.04310075000103,54110.987030640004 2025-10-25,00:06:23.000,298,11064325,-795,0,1761350782,13320.447040029998,402.92326554000465,54111.16869576001 2025-10-25,00:06:24.000,298,11064245,-795,0,1761350783,13320.305577519997,402.8386759799978,54111.11978592 2025-10-25,00:06:25.000,298,11064292,-795,0,1761350784,13320.177587630002,402.82457771999907,54110.7983784 2025-10-25,00:06:26.000,298,11064268,-795,0,1761350785,13320.116960840001,402.92326554000465,54110.889210960006 2025-10-25,00:06:27.000,298,11064317,-795,0,1761350786,13320.130433459992,403.00785510000424,54110.92414656 2025-10-25,00:06:28.000,298,11064300,-795,0,1761350787,13320.056334050001,403.13473944,54110.99401776 2025-10-25,00:06:29.000,298,11064326,-795,0,1761350788,13320.123697149997,403.13473944,54111.21760560001 2025-10-25,00:06:30.000,298,11064294,-795,0,1761350789,13320.184323939997,403.14178856999933,54111.44818056 2025-10-25,00:06:31.000,298,11064311,-795,0,1761350790,13320.191060249992,403.14178856999933,54111.343373760006 2025-10-25,00:06:32.000,298,11064320,-795,0,1761350791,13320.076542980001,403.1488376999987,54111.18267 2025-10-25,00:06:33.000,298,11064335,-795,0,1761350792,13320.123697149997,403.1276903100006,54111.19664424001 2025-10-25,00:06:34.000,298,11064306,-795,0,1761350793,13320.096751910001,403.14178856999933,54110.99401776 2025-10-25,00:06:35.000,298,11064305,-795,0,1761350794,13320.076542980001,403.1276903100006,54110.889210960006 2025-10-25,00:06:36.000,298,11064298,-795,0,1761350795,13320.164115009997,403.1629359600047,54111.06388896 2025-10-25,00:06:37.000,298,11064301,-795,0,1761350796,13320.170851319992,403.18408335000277,54111.105811680005 2025-10-25,00:06:38.000,298,11064316,-795,0,1761350797,13320.170851319992,403.1488376999987,54111.224592720006 2025-10-25,00:06:39.000,298,11064317,-795,0,1761350798,13320.211269179992,403.16998509000405,54111.357348 2025-10-25,00:06:40.000,298,11064312,-795,0,1761350799,13320.191060249992,403.13473944,54111.32939952 2025-10-25,00:06:41.000,298,11064301,-795,0,1761350800,13320.170851319992,403.1770342200034,54111.35036088 2025-10-25,00:06:42.000,298,11064324,-795,0,1761350801,13320.130433459992,403.14178856999933,54111.07087608 2025-10-25,00:06:43.000,298,11064314,-795,0,1761350802,13320.157378700002,403.15588682999805,54110.84728824 2025-10-25,00:06:44.000,298,11064310,-795,0,1761350803,13320.157378700002,403.16998509000405,54110.89619808 2025-10-25,00:06:45.000,298,11064285,-795,0,1761350804,13320.197796560002,403.1629359600047,54110.9730564 2025-10-25,00:06:46.000,298,11064311,-795,0,1761350805,13320.218005490002,403.2122798700002,54111.11978592 2025-10-25,00:06:47.000,298,11064318,-795,0,1761350806,13320.244950729997,403.18408335000277,54111.25952832 2025-10-25,00:06:48.000,298,11064318,-795,0,1761350807,13320.116960840001,403.2475255200043,54111.04991472001 2025-10-25,00:06:49.000,298,11064322,-795,0,1761350808,13320.083279289996,403.25457465000363,54111.07786320001 2025-10-25,00:06:50.000,298,11064277,-795,0,1761350809,13320.218005490002,403.2475255200043,54111.21760560001 2025-10-25,00:06:51.000,298,11064287,-795,0,1761350810,13320.244950729997,403.2334272599983,54111.16869576001 2025-10-25,00:06:52.000,298,11064320,-795,0,1761350811,13320.164115009997,403.2334272599983,54110.77741704 2025-10-25,00:06:53.000,298,11064336,-795,0,1761350812,13320.258423350002,403.2263781299989,54110.840301120006 2025-10-25,00:06:54.000,298,11064332,-795,0,1761350813,13320.238214420002,403.2334272599983,54110.93113368001 2025-10-25,00:06:55.000,298,11064322,-795,0,1761350814,13320.312313829992,403.261623780003,54111.02196624 2025-10-25,00:06:56.000,298,11064297,-795,0,1761350815,13320.265159659997,403.2757220400017,54111.2525412 2025-10-25,00:06:57.000,298,11064311,-795,0,1761350816,13320.177587630002,403.30391855999915,54111.02895336001 2025-10-25,00:06:58.000,298,11064266,-795,0,1761350817,13320.197796560002,403.3603116000013,54111.08485032 2025-10-25,00:06:59.000,298,11064304,-795,0,1761350818,13320.244950729997,403.3462133400026,54111.18965712 2025-10-25,00:07:00.000,298,11064296,-795,0,1761350819,13320.238214420002,403.4449011600009,54111.18267 2025-10-25,00:07:01.000,298,11064298,-795,0,1761350820,13320.218005490002,403.43080290000216,54110.770429920005 2025-10-25,00:07:02.000,298,11064307,-795,0,1761350821,13320.197796560002,403.4026063800047,54110.71453296001 2025-10-25,00:07:03.000,298,11064350,-795,0,1761350822,13320.265159659997,403.4378520300015,54110.840301120006 2025-10-25,00:07:04.000,298,11064294,-795,0,1761350823,13320.244950729997,403.4589994199996,54110.85427536 2025-10-25,00:07:05.000,298,11064329,-795,0,1761350824,13320.258423350002,403.4871959400043,54111.07087608 2025-10-25,00:07:06.000,298,11064291,-795,0,1761350825,13320.204532869997,403.56473637000454,54111.0429276 2025-10-25,00:07:07.000,298,11064304,-795,0,1761350826,13320.231478109992,403.5435889799992,54110.94510792 2025-10-25,00:07:08.000,298,11064294,-795,0,1761350827,13320.170851319992,403.5858837600026,54110.9730564 2025-10-25,00:07:09.000,298,11064245,-795,0,1761350828,13320.285368589997,403.6070311500007,54111.154721520004 2025-10-25,00:07:10.000,298,11064297,-795,0,1761350829,13320.265159659997,403.5717855000039,54110.80536552 2025-10-25,00:07:11.000,298,11064336,-795,0,1761350830,13320.339259070002,403.57883463000326,54110.80536552 2025-10-25,00:07:12.000,298,11064273,-795,0,1761350831,13320.224741799997,403.59998202000133,54110.504919360006 2025-10-25,00:07:13.000,298,11064340,-795,0,1761350832,13320.319050140002,403.59998202000133,54110.64466176001 2025-10-25,00:07:14.000,298,11064304,-795,0,1761350833,13320.271895969992,403.6704733200022,54110.9031852 2025-10-25,00:07:15.000,298,11064318,-795,0,1761350834,13320.278632280002,403.6704733200022,54110.88222384001 2025-10-25,00:07:16.000,298,11064345,-795,0,1761350835,13320.352731689993,403.66342419000284,54111.035940480004 2025-10-25,00:07:17.000,298,11064304,-795,0,1761350836,13320.413358479993,403.705718969999,54111.04991472001 2025-10-25,00:07:18.000,298,11064296,-795,0,1761350837,13320.386413239998,403.69866983999964,54111.00100488001 2025-10-25,00:07:19.000,298,11064285,-795,0,1761350838,13320.393149549993,403.6563750600035,54110.61671328 2025-10-25,00:07:20.000,298,11064247,-795,0,1761350839,13320.447040029998,403.6916207100003,54110.71453296001 2025-10-25,00:07:21.000,298,11064321,-795,0,1761350840,13320.473985269993,403.69866983999964,54110.69357160001 2025-10-25,00:07:22.000,298,11064295,-795,0,1761350841,13320.372940619993,403.71276809999836,54110.5188936 2025-10-25,00:07:23.000,298,11064309,-795,0,1761350842,13320.393149549993,403.7339154900037,54110.89619808 2025-10-25,00:07:24.000,298,11064271,-795,0,1761350843,13320.359468000002,403.76211201000115,54110.84728824 2025-10-25,00:07:25.000,298,11064315,-795,0,1761350844,13320.447040029998,403.76211201000115,54110.99401776 2025-10-25,00:07:26.000,298,11064304,-795,0,1761350845,13320.447040029998,403.79735765999794,54110.99401776 2025-10-25,00:07:27.000,298,11064315,-795,0,1761350846,13320.554820989993,403.77621026999986,54111.0429276 2025-10-25,00:07:28.000,298,11064351,-795,0,1761350847,13320.494194199993,403.79735765999794,54110.5188936 2025-10-25,00:07:29.000,298,11064306,-795,0,1761350848,13320.561557299989,403.8044067900046,54110.602739040005 2025-10-25,00:07:30.000,298,11064348,-795,0,1761350849,13320.568293609998,403.79735765999794,54110.651648880004 2025-10-25,00:07:31.000,298,11064362,-795,0,1761350850,13320.608711469999,403.7903085299986,54110.672610240006 2025-10-25,00:07:32.000,298,11064298,-795,0,1761350851,13320.575029919994,403.81145592000394,54110.81235264001 2025-10-25,00:07:33.000,298,11064341,-795,0,1761350852,13320.628920399999,403.79735765999794,54110.9031852 2025-10-25,00:07:34.000,298,11064323,-795,0,1761350853,13320.696283499994,403.79735765999794,54111.035940480004 2025-10-25,00:07:35.000,298,11064293,-795,0,1761350854,13320.77038291,403.77621026999986,54111.00100488001 2025-10-25,00:07:37.000,298,11064327,-795,0,1761350856,13320.797328149994,403.7198172299977,54110.49094512 2025-10-25,00:07:38.000,298,11064328,-795,0,1761350857,13320.817537079995,403.6845715800009,54110.56081632 2025-10-25,00:07:39.000,298,11064334,-795,0,1761350858,13320.898372799995,403.705718969999,54110.63767464 2025-10-25,00:07:40.000,298,11064332,-795,0,1761350859,13320.95226328,403.69866983999964,54110.64466176001 2025-10-25,00:07:41.000,298,11064314,-795,0,1761350860,13321.00615375999,403.705718969999,54110.9031852 2025-10-25,00:07:42.000,298,11064292,-795,0,1761350861,13321.033099,403.705718969999,54110.92414656 2025-10-25,00:07:43.000,298,11064257,-795,0,1761350862,13320.99268114,403.64227680000477,54110.71453296001 2025-10-25,00:07:44.000,298,11064310,-795,0,1761350863,13321.09372579,403.6493259300041,54110.9031852 2025-10-25,00:07:45.000,298,11064258,-795,0,1761350864,13321.167825199991,403.67752245000156,54110.889210960006 2025-10-25,00:07:46.000,298,11064340,-795,0,1761350865,13321.201506749996,403.592932890002,54110.7285072 2025-10-25,00:07:47.000,298,11064337,-795,0,1761350866,13321.221715679996,403.6211294099994,54110.504919360006 2025-10-25,00:07:48.000,298,11064280,-795,0,1761350867,13321.262133539996,403.55063810999854,54110.651648880004 2025-10-25,00:07:49.000,298,11064282,-795,0,1761350868,13321.329496639992,403.59998202000133,54110.770429920005 2025-10-25,00:07:50.000,298,11064342,-795,0,1761350869,13321.363178189997,403.6070311500007,54111.056901840006 2025-10-25,00:07:51.000,298,11064303,-795,0,1761350870,13321.585476419998,403.57883463000326,54111.105811680005 2025-10-25,00:07:52.000,298,11064341,-795,0,1761350871,13321.578740110002,403.5365398499998,54111.105811680005 2025-10-25,00:07:53.000,298,11064318,-795,0,1761350872,13321.565267489997,403.5576872399979,54110.85427536 2025-10-25,00:07:54.000,298,11064297,-795,0,1761350873,13321.646103209998,403.52949072000047,54110.99401776 2025-10-25,00:07:55.000,298,11064323,-795,0,1761350874,13321.686521069998,403.52949072000047,54110.7285072 2025-10-25,00:07:56.000,298,11064297,-795,0,1761350875,13321.821247269989,403.5083433300024,54110.819339760004 2025-10-25,00:07:57.000,298,11064312,-795,0,1761350876,13321.92229191999,403.5224415900011,54110.89619808 2025-10-25,00:07:58.000,298,11064331,-795,0,1761350877,13321.96270977999,403.4871959400043,54110.89619808 2025-10-25,00:07:59.000,298,11064318,-795,0,1761350878,13322.00312763999,403.52949072000047,54111.105811680005 2025-10-25,00:08:00.000,298,11064249,-795,0,1761350879,13322.06375442999,403.50129420000303,54110.92414656 2025-10-25,00:08:01.000,298,11064311,-795,0,1761350880,13322.13111753,403.52949072000047,54111.16869576001 2025-10-25,00:08:02.000,298,11064326,-795,0,1761350881,13322.198480629995,403.46604854999896,54111.175682880006 2025-10-25,00:08:03.000,298,11064314,-795,0,1761350882,13322.09069967,403.4378520300015,54110.92414656 2025-10-25,00:08:04.000,298,11064298,-795,0,1761350883,13322.18500800999,403.4378520300015,54110.74248144001 2025-10-25,00:08:05.000,298,11064307,-795,0,1761350884,13322.26584372999,403.46604854999896,54110.819339760004 2025-10-25,00:08:06.000,298,11064306,-795,0,1761350885,13322.299525279996,403.4449011600009,54110.81235264001 2025-10-25,00:08:07.000,298,11064312,-795,0,1761350886,13322.32647051999,403.5365398499998,54110.721520080006 2025-10-25,00:08:08.000,298,11064308,-795,0,1761350887,13322.387097309991,403.6211294099994,54110.81235264001 2025-10-25,00:08:09.000,298,11064347,-795,0,1761350888,13322.508350889992,403.64227680000477,54110.889210960006 2025-10-25,00:08:10.000,298,11064301,-795,0,1761350889,13322.649813399992,403.6070311500007,54110.987030640004 2025-10-25,00:08:11.000,298,11064306,-795,0,1761350890,13322.717176500002,403.5576872399979,54110.889210960006 2025-10-25,00:08:12.000,298,11064322,-795,0,1761350891,13322.764330669997,403.49424507000367,54111.00100488001 2025-10-25,00:08:13.000,298,11064354,-795,0,1761350892,13322.690231259992,403.4096555100041,54110.5188936 2025-10-25,00:08:14.000,298,11064323,-795,0,1761350893,13322.723912809997,403.37440986,54110.62370040001 2025-10-25,00:08:15.000,298,11064303,-795,0,1761350894,13322.656549710002,403.4589994199996,54110.66562312001 2025-10-25,00:08:16.000,298,11064309,-795,0,1761350895,13322.636340780002,403.592932890002,54110.63767464 2025-10-25,00:08:17.000,298,11064316,-795,0,1761350896,13322.670022329992,403.7550628800018,54110.93113368001 2025-10-25,00:08:18.000,298,11064325,-795,0,1761350897,13322.771066979993,403.7691611400005,54110.889210960006 2025-10-25,00:08:19.000,298,11064300,-795,0,1761350898,13322.858639009988,403.79735765999794,54111.00100488001 2025-10-25,00:08:20.000,298,11064291,-795,0,1761350899,13323.033783069994,403.8396524400014,54111.16869576001 2025-10-25,00:08:21.000,298,11064332,-795,0,1761350900,13323.155036649994,403.8185050500033,54111.33638664001 2025-10-25,00:08:22.000,298,11064316,-795,0,1761350901,13323.195454509994,403.7691611400005,54111.07087608 2025-10-25,00:08:23.000,298,11064286,-795,0,1761350902,13323.16177295999,403.77621026999986,54110.938120800005 2025-10-25,00:08:24.000,298,11064280,-795,0,1761350903,13323.30323546999,403.77621026999986,54111.02196624 2025-10-25,00:08:25.000,298,11064271,-795,0,1761350904,13323.34365332999,403.82555418000265,54111.1127988 2025-10-25,00:08:26.000,298,11064312,-795,0,1761350905,13323.458170599995,403.87489808999817,54111.490103280004 2025-10-25,00:08:27.000,298,11064338,-795,0,1761350906,13323.458170599995,403.9312911300003,54111.511064640006 2025-10-25,00:08:28.000,298,11064340,-795,0,1761350907,13323.478379529995,403.9312911300003,54111.46914192 2025-10-25,00:08:29.000,298,11064317,-795,0,1761350908,13323.518797389996,403.9524385199984,54111.4970904 2025-10-25,00:08:30.000,298,11064291,-795,0,1761350909,13323.599633109996,404.037028079998,54111.62984568001 2025-10-25,00:08:31.000,298,11064299,-795,0,1761350910,13323.666996209991,404.0440772100046,54111.39927072 2025-10-25,00:08:32.000,298,11064300,-795,0,1761350911,13323.741095619996,404.0793228600014,54111.33638664001 2025-10-25,00:08:33.000,298,11064254,-795,0,1761350912,13323.666996209991,404.10751937999885,54110.92414656 2025-10-25,00:08:34.000,298,11064266,-795,0,1761350913,13323.808458719992,404.1780106799997,54111.18965712 2025-10-25,00:08:35.000,298,11064325,-795,0,1761350914,13323.855612890002,404.2485019800006,54111.51805176 2025-10-25,00:08:36.000,298,11064309,-795,0,1761350915,13323.902767059997,404.3471897999989,54111.64381992 2025-10-25,00:08:37.000,298,11064328,-795,0,1761350916,13323.990339089993,404.4106319700004,54111.7416396 2025-10-25,00:08:38.000,298,11064310,-795,0,1761350917,13324.044229569998,404.44587762000447,54111.706704000004 2025-10-25,00:08:39.000,298,11064307,-795,0,1761350918,13324.030756949993,404.5234180500047,54111.62984568001 2025-10-25,00:08:40.000,298,11064351,-795,0,1761350919,13324.084647429998,404.5727619600002,54111.42023208 2025-10-25,00:08:41.000,298,11064322,-795,0,1761350920,13324.158746839988,404.61505674000364,54111.39927072 2025-10-25,00:08:42.000,298,11064353,-795,0,1761350921,13324.192428389993,404.65030239000043,54111.44818056 2025-10-25,00:08:43.000,298,11064313,-795,0,1761350922,13324.111592669993,404.6855480400045,54111.18965712 2025-10-25,00:08:44.000,298,11064323,-795,0,1761350923,13324.178955769989,404.8053832500009,54111.657794160004 2025-10-25,00:08:45.000,298,11064343,-795,0,1761350924,13324.280000419989,404.86177629000304,54111.8115108 2025-10-25,00:08:46.000,298,11064283,-795,0,1761350925,13324.300209349989,404.8829236800011,54111.825485040004 2025-10-25,00:08:47.000,298,11064332,-795,0,1761350926,13324.293473039994,404.9675132400007,54111.86042064 2025-10-25,00:08:48.000,298,11064304,-795,0,1761350927,13324.273264109994,405.0168571500035,54111.68574264 2025-10-25,00:08:49.000,298,11064292,-795,0,1761350928,13324.239582559989,404.99570975999814,54111.21061848 2025-10-25,00:08:50.000,298,11064289,-795,0,1761350929,13324.306945659999,405.0802993199977,54111.55298736001 2025-10-25,00:08:51.000,298,11064315,-795,0,1761350930,13324.205901009998,405.1648888800046,54111.392283600006 2025-10-25,00:08:52.000,298,11064301,-795,0,1761350931,13324.239582559989,405.1789871400033,54111.46914192 2025-10-25,00:08:53.000,298,11064324,-795,0,1761350932,13324.239582559989,405.2283310499988,54111.57394872 2025-10-25,00:08:54.000,298,11064353,-795,0,1761350933,13324.333890899994,405.2635767000029,54111.90234336 2025-10-25,00:08:55.000,298,11064319,-795,0,1761350934,13324.354099829994,405.3129206099984,54111.95824032 2025-10-25,00:08:56.000,298,11064255,-795,0,1761350935,13324.333890899994,405.3129206099984,54111.91631760001 2025-10-25,00:08:57.000,298,11064343,-795,0,1761350936,13324.36083613999,405.3411171300031,54111.83945928001 2025-10-25,00:08:58.000,298,11064308,-795,0,1761350937,13324.273264109994,405.27062583000225,54111.511064640006 2025-10-25,00:08:59.000,298,11064316,-795,0,1761350938,13324.300209349989,405.3129206099984,54111.45516768 2025-10-25,00:09:00.000,298,11064323,-795,0,1761350939,13324.36083613999,405.3129206099984,54111.59491008 2025-10-25,00:09:01.000,298,11064299,-795,0,1761350940,13324.354099829994,405.2988223499997,54111.559974480006 2025-10-25,00:09:02.000,298,11064325,-795,0,1761350941,13324.374308759994,405.31996973999776,54111.86042064 2025-10-25,00:09:03.000,298,11064310,-755,0,1761350942,13324.280000419989,405.33406800000375,54111.678755520006 2025-10-25,00:09:04.000,298,11064302,-795,0,1761350943,13324.286736729999,405.3129206099984,54111.86042064 2025-10-25,00:09:05.000,298,11064296,-675,0,1761350944,13324.374308759994,405.2917732200003,54111.825485040004 2025-10-25,00:09:06.000,298,11064319,-795,0,1761350945,13324.293473039994,405.2917732200003,54111.846446400006 2025-10-25,00:09:07.000,298,11064317,-795,0,1761350946,13324.259791489989,405.2565275700035,54111.62285856 2025-10-25,00:09:08.000,298,11064317,-795,0,1761350947,13324.239582559989,405.24947844000417,54111.4970904 2025-10-25,00:09:09.000,298,11064340,-795,0,1761350948,13324.239582559989,405.2353801799982,54111.55298736001 2025-10-25,00:09:10.000,298,11064301,-795,0,1761350949,13324.253055179994,405.2142327900001,54111.67176840001 2025-10-25,00:09:11.000,298,11064300,-795,0,1761350950,13324.253055179994,405.20718366000074,54111.91631760001 2025-10-25,00:09:12.000,298,11064301,-795,0,1761350951,13324.239582559989,405.15783974999795,54111.90933048 2025-10-25,00:09:13.000,298,11064345,-795,0,1761350952,13324.111592669993,405.1507906199986,54111.64381992 2025-10-25,00:09:14.000,298,11064316,-795,0,1761350953,13324.131801599993,405.13669235999987,54111.76958808001 2025-10-25,00:09:15.000,298,11064324,-795,0,1761350954,13324.145274219998,405.05915192999964,54111.76260096 2025-10-25,00:09:16.000,298,11064319,-795,0,1761350955,13324.158746839988,405.0450536700009,54111.78356232 2025-10-25,00:09:17.000,298,11064324,-795,0,1761350956,13324.178955769989,405.02390628000285,54111.6368328 2025-10-25,00:09:18.000,298,11064338,-795,0,1761350957,13324.111592669993,404.97456237000006,54111.57394872 2025-10-25,00:09:19.000,298,11064350,-795,0,1761350958,13324.064438499998,404.9463658500026,54111.490103280004 2025-10-25,00:09:20.000,298,11064353,-795,0,1761350959,13324.104856359998,404.93931672000326,54111.71369112 2025-10-25,00:09:21.000,298,11064330,-795,0,1761350960,13324.071174809993,404.9463658500026,54111.881382 2025-10-25,00:09:22.000,298,11064318,-795,0,1761350961,13324.084647429998,404.953414980002,54111.91631760001 2025-10-25,00:09:23.000,298,11064328,-795,0,1761350962,13323.963393849997,404.91112019999855,54111.776575200005 2025-10-25,00:09:24.000,298,11064351,-795,0,1761350963,13323.943184919997,404.9181693299979,54111.86042064 2025-10-25,00:09:25.000,298,11064296,-795,0,1761350964,13324.050965879993,404.8899728100005,54111.9512532 2025-10-25,00:09:26.000,298,11064304,-795,0,1761350965,13324.017284330002,404.8829236800011,54111.68574264 2025-10-25,00:09:27.000,298,11064335,-795,0,1761350966,13323.997075400002,404.86177629000304,54111.727665360006 2025-10-25,00:09:28.000,298,11064291,-795,0,1761350967,13323.922975989997,404.8547271600037,54111.61587144 2025-10-25,00:09:29.000,298,11064331,-795,0,1761350968,13323.889294439992,404.8688254200024,54111.52503888 2025-10-25,00:09:30.000,298,11064300,-795,0,1761350969,13323.862349199997,404.8829236800011,54111.79753656001 2025-10-25,00:09:31.000,298,11064363,-795,0,1761350970,13323.909503369992,404.91112019999855,54111.95824032 2025-10-25,00:09:32.000,298,11064329,-795,0,1761350971,13323.909503369992,404.9040710699992,54111.97920168 2025-10-25,00:09:33.000,298,11064345,-795,0,1761350972,13323.768040859992,404.8476780300043,54111.69272976 2025-10-25,00:09:34.000,298,11064357,-795,0,1761350973,13323.869085509992,404.8899728100005,54111.86042064 2025-10-25,00:09:35.000,298,11064329,-795,0,1761350974,13323.848876579992,404.8829236800011,54111.66478128 2025-10-25,00:09:36.000,298,11064306,-795,0,1761350975,13323.848876579992,404.8829236800011,54111.62984568001 2025-10-25,00:09:37.000,298,11064342,-795,0,1761350976,13323.815195030002,404.8899728100005,54111.54600024 2025-10-25,00:09:38.000,298,11064293,-795,0,1761350977,13323.720886689996,404.8899728100005,54111.38529648001 2025-10-25,00:09:39.000,298,11064305,-795,0,1761350978,13323.747831929992,404.8899728100005,54111.74862672001 2025-10-25,00:09:40.000,298,11064311,-795,0,1761350979,13323.788249789992,404.93931672000326,54111.91631760001 2025-10-25,00:09:41.000,298,11064307,-795,0,1761350980,13323.828667649992,404.93931672000326,54111.895356240006 2025-10-25,00:09:42.000,298,11064320,-795,0,1761350981,13323.855612890002,404.9322675900039,54111.85343352 2025-10-25,00:09:43.000,298,11064295,-795,0,1761350982,13323.734359310001,404.9181693299979,54111.4272192 2025-10-25,00:09:44.000,298,11064308,-795,0,1761350983,13323.774777170001,404.93931672000326,54111.33638664001 2025-10-25,00:09:45.000,298,11064325,-795,0,1761350984,13323.761304549997,404.93931672000326,54111.42023208 2025-10-25,00:09:46.000,298,11064325,-795,0,1761350985,13323.761304549997,404.92521846000454,54111.31542528001 2025-10-25,00:09:47.000,298,11064347,-795,0,1761350986,13323.768040859992,404.9463658500026,54111.40625784 2025-10-25,00:09:48.000,298,11064307,-795,0,1761350987,13323.693941450001,404.97456237000006,54111.48311616001 2025-10-25,00:09:49.000,298,11064317,-795,0,1761350988,13323.761304549997,405.0309554100022,54111.64381992 2025-10-25,00:09:50.000,298,11064284,-795,0,1761350989,13323.768040859992,404.9886606299988,54111.727665360006 2025-10-25,00:09:51.000,298,11064303,-795,0,1761350990,13323.754568240001,404.99570975999814,54111.67176840001 2025-10-25,00:09:52.000,298,11064254,-795,0,1761350991,13323.606369419991,405.03800454000157,54111.45516768 2025-10-25,00:09:53.000,298,11064322,-795,0,1761350992,13323.5928968,405.00275889000477,54111.07087608 2025-10-25,00:09:54.000,298,11064275,-795,0,1761350993,13323.57268787,405.02390628000285,54111.154721520004 2025-10-25,00:09:55.000,298,11064291,-795,0,1761350994,13323.586160489991,404.99570975999814,54111.14773440001 2025-10-25,00:09:56.000,298,11064302,-795,0,1761350995,13323.579424179996,404.99570975999814,54111.2874768 2025-10-25,00:09:57.000,298,11064324,-795,0,1761350996,13323.619842039996,405.07325018999836,54111.6368328 2025-10-25,00:09:58.000,298,11064288,-795,0,1761350997,13323.565951559991,405.00980802000413,54111.55298736001 2025-10-25,00:09:59.000,298,11064290,-795,0,1761350998,13323.46490690999,405.0309554100022,54111.38529648001 2025-10-25,00:10:00.000,298,11064300,-795,0,1761350999,13323.518797389996,404.97456237000006,54111.58093584001 2025-10-25,00:10:01.000,298,11064324,-795,0,1761351000,13323.458170599995,405.0309554100022,54111.4970904 2025-10-25,00:10:02.000,298,11064276,-795,0,1761351001,13323.478379529995,404.97456237000006,54111.322412400004 2025-10-25,00:10:03.000,298,11064302,-795,0,1761351002,13323.30997178,404.92521846000454,54111.056901840006 2025-10-25,00:10:04.000,298,11064268,-795,0,1761351003,13323.35038964,404.953414980002,54111.056901840006 2025-10-25,00:10:05.000,298,11064341,-795,0,1761351004,13323.3908075,404.9463658500026,54111.30843816 2025-10-25,00:10:06.000,298,11064297,-795,0,1761351005,13323.437961669995,404.91112019999855,54111.62285856 2025-10-25,00:10:07.000,298,11064296,-795,0,1761351006,13323.43122536,404.8899728100005,54111.60189720001 2025-10-25,00:10:08.000,298,11064317,-795,0,1761351007,13323.37059857,404.87587455000175,54111.441193440005 2025-10-25,00:10:09.000,298,11064311,-795,0,1761351008,13323.36386225999,404.8829236800011,54111.46215480001 2025-10-25,00:10:10.000,298,11064304,-795,0,1761351009,13323.397543809995,404.8406288999977,54111.58093584001 2025-10-25,00:10:11.000,298,11064302,-795,0,1761351010,13323.32344439999,404.8194815099996,54111.511064640006 2025-10-25,00:10:12.000,298,11064288,-795,0,1761351011,13323.24260867999,404.76308847000473,54111.16170864 2025-10-25,00:10:13.000,298,11064339,-795,0,1761351012,13323.215663439994,404.7207936900013,54111.14074728 2025-10-25,00:10:14.000,298,11064322,-795,0,1761351013,13323.316708089995,404.72784282000066,54111.37830936 2025-10-25,00:10:15.000,298,11064319,-795,0,1761351014,13323.30323546999,404.7066954300026,54111.48311616001 2025-10-25,00:10:16.000,298,11064315,-795,0,1761351015,13323.296499159995,404.6996463000032,54111.68574264 2025-10-25,00:10:17.000,298,11064330,-795,0,1761351016,13323.22239974999,404.71374456000194,54111.608884320005 2025-10-25,00:10:18.000,298,11064297,-795,0,1761351017,13323.215663439994,404.6573515199998,54111.58093584001 2025-10-25,00:10:19.000,298,11064330,-795,0,1761351018,13323.20892713,404.66440064999915,54111.5669616 2025-10-25,00:10:20.000,298,11064360,-795,0,1761351019,13323.24260867999,404.6432532600011,54111.69272976 2025-10-25,00:10:21.000,298,11064316,-795,0,1761351020,13323.256081299995,404.5939093499983,54111.48311616001 2025-10-25,00:10:22.000,298,11064303,-795,0,1761351021,13323.215663439994,404.56571283000085,54111.39927072 2025-10-25,00:10:23.000,298,11064307,-795,0,1761351022,13323.101146169989,404.5375163100034,54111.175682880006 2025-10-25,00:10:24.000,298,11064267,-795,0,1761351023,13323.18198188999,404.5093197899987,54111.23856696 2025-10-25,00:10:25.000,298,11064309,-795,0,1761351024,13323.168509269999,404.53046718000405,54111.59491008 2025-10-25,00:10:26.000,298,11064293,-795,0,1761351025,13323.168509269999,404.50227065999934,54111.69971688001 2025-10-25,00:10:27.000,298,11064324,-795,0,1761351026,13323.128091409999,404.48112327000126,54111.727665360006 2025-10-25,00:10:28.000,298,11064336,-795,0,1761351027,13322.952947349993,404.4599758800032,54111.44818056 2025-10-25,00:10:29.000,298,11064299,-795,0,1761351028,13323.013574139994,404.3894845800023,54111.678755520006 2025-10-25,00:10:30.000,298,11064300,-795,0,1761351029,13323.053991999994,404.3894845800023,54111.76260096 2025-10-25,00:10:31.000,298,11064298,-795,0,1761351030,13323.027046759998,404.3471897999989,54111.46914192 2025-10-25,00:10:32.000,298,11064305,-795,0,1761351031,13322.939474729988,404.290796760004,54111.175682880006 2025-10-25,00:10:33.000,298,11064351,-795,0,1761351032,13322.878847939988,404.2626002399993,54111.14074728 2025-10-25,00:10:34.000,298,11064355,-795,0,1761351033,13322.858639009988,404.2414528500012,54111.2525412 2025-10-25,00:10:35.000,298,11064296,-795,0,1761351034,13322.831693769993,404.2062072000044,54111.608884320005 2025-10-25,00:10:36.000,298,11064303,-795,0,1761351035,13322.676758640002,404.1850598099991,54111.45516768 2025-10-25,00:10:37.000,298,11064308,-795,0,1761351036,13322.858639009988,404.17096155000036,54111.7416396 2025-10-25,00:10:38.000,298,11064326,-795,0,1761351037,13322.838430080003,404.09342112000013,54111.76260096 2025-10-25,00:10:39.000,298,11064315,-795,0,1761351038,13322.811484839993,404.0793228600014,54111.76958808001 2025-10-25,00:10:40.000,298,11064325,-795,0,1761351039,13322.744121739997,404.0440772100046,54111.33638664001 2025-10-25,00:10:41.000,298,11064302,-795,0,1761351040,13322.723912809997,403.98768417000247,54111.30843816 2025-10-25,00:10:42.000,298,11064314,-795,0,1761351041,13322.690231259992,403.97358591000375,54111.36433512001 2025-10-25,00:10:43.000,298,11064348,-795,0,1761351042,13322.589186609992,403.91014374000224,54111.11978592 2025-10-25,00:10:44.000,298,11064298,-795,0,1761351043,13322.602659229997,403.9312911300003,54111.57394872 2025-10-25,00:10:45.000,298,11064303,-795,0,1761351044,13322.622868159997,403.88899635000416,54111.69272976 2025-10-25,00:10:46.000,298,11064345,-795,0,1761351045,13322.602659229997,403.8537507000001,54111.69272976 2025-10-25,00:10:47.000,298,11064283,-795,0,1761351046,13322.589186609992,403.86079982999945,54111.61587144 2025-10-25,00:10:48.000,298,11064310,-795,0,1761351047,13322.548768749992,403.8044067900046,54111.511064640006 2025-10-25,00:10:49.000,298,11064263,-795,0,1761351048,13322.508350889992,403.76211201000115,54111.39927072 2025-10-25,00:10:50.000,298,11064352,-795,0,1761351049,13322.535296130001,403.72686636000435,54111.26651544001 2025-10-25,00:10:51.000,298,11064298,-795,0,1761351050,13322.515087200001,403.71276809999836,54111.25952832 2025-10-25,00:10:52.000,298,11064320,-795,0,1761351051,13322.400569929996,403.6916207100003,54111.14773440001 2025-10-25,00:10:53.000,298,11064345,-795,0,1761351052,13322.25237111,403.705718969999,54111.13376016 2025-10-25,00:10:54.000,298,11064323,-795,0,1761351053,13322.41404255,403.6563750600035,54111.46215480001 2025-10-25,00:10:55.000,298,11064298,-795,0,1761351054,13322.461196719996,403.61408028000005,54111.559974480006 2025-10-25,00:10:56.000,298,11064229,-795,0,1761351055,13322.420778859996,403.6070311500007,54111.511064640006 2025-10-25,00:10:57.000,298,11064290,-795,0,1761351056,13322.434251480001,403.59998202000133,54111.539013120004 2025-10-25,00:10:58.000,298,11064286,-795,0,1761351057,13322.32647051999,403.592932890002,54111.371322240004 2025-10-25,00:10:59.000,298,11064292,-795,0,1761351058,13322.30626158999,403.52949072000047,54111.04991472001 2025-10-25,00:11:00.000,298,11064310,-795,0,1761351059,13322.32647051999,403.56473637000454,54111.13376016 2025-10-25,00:11:01.000,298,11064319,-795,0,1761351060,13322.380360999996,403.55063810999854,54111.21061848 2025-10-25,00:11:02.000,298,11064330,-795,0,1761351061,13322.319734209996,403.5717855000039,54111.21061848 2025-10-25,00:11:03.000,298,11064293,-795,0,1761351062,13322.21195325,403.5717855000039,54111.203631360004 2025-10-25,00:11:04.000,298,11064291,-795,0,1761351063,13322.259107419995,403.57883463000326,54111.35036088 2025-10-25,00:11:05.000,298,11064345,-795,0,1761351064,13322.26584372999,403.5435889799992,54111.39927072 2025-10-25,00:11:06.000,298,11064325,-795,0,1761351065,13322.259107419995,403.55063810999854,54111.343373760006 2025-10-25,00:11:07.000,298,11064356,-795,0,1761351066,13322.20521693999,403.51539246000175,54111.32939952 2025-10-25,00:11:08.000,298,11064295,-795,0,1761351067,13322.14459014999,403.5365398499998,54111.12677304001 2025-10-25,00:11:09.000,298,11064371,-795,0,1761351068,13322.17153539,403.5083433300024,54110.95209504 2025-10-25,00:11:10.000,298,11064322,-795,0,1761351069,13322.259107419995,403.55063810999854,54111.02196624 2025-10-25,00:11:11.000,298,11064314,-795,0,1761351070,13322.21195325,403.4801468099977,54111.0429276 2025-10-25,00:11:12.000,298,11064259,-795,0,1761351071,13322.178271699995,403.5435889799992,54111.07786320001 2025-10-25,00:11:13.000,298,11064285,-795,0,1761351072,13322.036809189995,403.5083433300024,54111.007992000006 2025-10-25,00:11:14.000,298,11064332,-795,0,1761351073,13322.00986395,403.5365398499998,54111.06388896 2025-10-25,00:11:15.000,298,11064328,-795,0,1761351074,13321.98291870999,403.5365398499998,54111.056901840006 2025-10-25,00:11:16.000,298,11064359,-795,0,1761351075,13322.05028181,403.50129420000303,54111.02895336001 2025-10-25,00:11:17.000,298,11064357,-795,0,1761351076,13322.057018119995,403.5083433300024,54111.07786320001 2025-10-25,00:11:18.000,298,11064340,-795,0,1761351077,13321.996391329994,403.52949072000047,54110.78440416 2025-10-25,00:11:19.000,298,11064360,-795,0,1761351078,13321.96270977999,403.52949072000047,54110.672610240006 2025-10-25,00:11:20.000,298,11064317,-795,0,1761351079,13321.96270977999,403.55063810999854,54110.76344280001 2025-10-25,00:11:21.000,298,11064347,-795,0,1761351080,13321.935764539994,403.5435889799992,54110.7983784 2025-10-25,00:11:22.000,298,11064326,-795,0,1761351081,13321.908819299999,403.592932890002,54111.056901840006 2025-10-25,00:11:23.000,298,11064324,-795,0,1761351082,13321.787565719998,403.592932890002,54110.987030640004 2025-10-25,00:11:24.000,298,11064282,-795,0,1761351083,13321.753884169993,403.56473637000454,54111.02196624 2025-10-25,00:11:25.000,298,11064316,-795,0,1761351084,13321.868401439999,403.5858837600026,54111.18965712 2025-10-25,00:11:26.000,298,11064283,-795,0,1761351085,13321.827983579999,403.61408028000005,54111.18965712 2025-10-25,00:11:27.000,298,11064312,-795,0,1761351086,13321.801038339989,403.592932890002,54111.00100488001 2025-10-25,00:11:28.000,298,11064298,-795,0,1761351087,13321.747147859998,403.63522766999813,54110.77741704 2025-10-25,00:11:29.000,298,11064263,-795,0,1761351088,13321.713466309993,403.6211294099994,54110.76344280001 2025-10-25,00:11:30.000,298,11064328,-795,0,1761351089,13321.686521069998,403.7339154900037,54110.840301120006 2025-10-25,00:11:31.000,298,11064289,-795,0,1761351090,13321.659575829988,403.6916207100003,54110.98004352001 2025-10-25,00:11:32.000,298,11064334,-795,0,1761351091,13321.545058559997,403.7903085299986,54111.04991472001 2025-10-25,00:11:33.000,298,11064325,-795,0,1761351092,13321.524849629997,403.76211201000115,54110.81235264001 2025-10-25,00:11:34.000,298,11064336,-795,0,1761351093,13321.585476419998,403.79735765999794,54111.02196624 2025-10-25,00:11:35.000,298,11064338,-795,0,1761351094,13321.592212729993,403.82555418000265,54111.13376016 2025-10-25,00:11:36.000,298,11064239,-795,0,1761351095,13321.558531180002,403.8537507000001,54111.12677304001 2025-10-25,00:11:37.000,298,11064317,-795,0,1761351096,13321.551794869993,403.832603310002,54110.80536552 2025-10-25,00:11:38.000,298,11064309,-795,0,1761351097,13321.457486530002,403.8960454800035,54110.70754584 2025-10-25,00:11:39.000,298,11064313,-795,0,1761351098,13321.417068670002,403.9171928700016,54110.7285072 2025-10-25,00:11:40.000,298,11064332,-795,0,1761351099,13321.470959149992,403.9665367800044,54110.83331400001 2025-10-25,00:11:41.000,298,11064335,-795,0,1761351100,13321.470959149992,403.95948764999775,54111.19664424001 2025-10-25,00:11:42.000,298,11064309,-795,0,1761351101,13321.376650810002,404.00883156000054,54111.13376016 2025-10-25,00:11:43.000,298,11064314,-795,0,1761351102,13321.322760329997,403.9947333000018,54110.82632688 2025-10-25,00:11:44.000,298,11064244,-795,0,1761351103,13321.329496639992,404.0299789499986,54111.07786320001 2025-10-25,00:11:45.000,298,11064268,-795,0,1761351104,13321.423804979997,404.0158806899999,54111.0429276 2025-10-25,00:11:46.000,298,11064333,-795,0,1761351105,13321.356441880002,404.051126340004,54110.82632688 2025-10-25,00:11:47.000,298,11064337,-795,0,1761351106,13321.383387119997,404.0299789499986,54110.77741704 2025-10-25,00:11:48.000,298,11064320,-795,0,1761351107,13321.268869849991,404.0652246000027,54110.66562312001 2025-10-25,00:11:49.000,298,11064320,-795,0,1761351108,13321.275606160001,404.05817547000333,54110.658636 2025-10-25,00:11:50.000,298,11064349,-795,0,1761351109,13321.349705569992,404.07227373000205,54111.02196624 2025-10-25,00:11:51.000,298,11064308,-795,0,1761351110,13321.349705569992,404.10751937999885,54111.12677304001 2025-10-25,00:11:52.000,298,11064268,-795,0,1761351111,13321.329496639992,404.05817547000333,54111.06388896 2025-10-25,00:11:53.000,298,11064348,-795,0,1761351112,13321.241924609996,404.037028079998,54110.74946856 2025-10-25,00:11:54.000,298,11064321,-795,0,1761351113,13321.19477044,404.09342112000013,54110.658636 2025-10-25,00:11:55.000,298,11064335,-795,0,1761351114,13321.255397230001,404.13571590000356,54110.84728824 2025-10-25,00:11:56.000,298,11064323,-795,0,1761351115,13321.262133539996,404.13571590000356,54110.7285072 2025-10-25,00:11:57.000,298,11064292,-795,0,1761351116,13321.289078779992,404.13571590000356,54110.73549432 2025-10-25,00:11:58.000,298,11064323,-795,0,1761351117,13321.241924609996,404.1145685099982,54110.66562312001 2025-10-25,00:11:59.000,298,11064322,-795,0,1761351118,13321.19477044,404.10751937999885,54110.52588072001 2025-10-25,00:12:00.000,298,11064332,-795,0,1761351119,13321.19477044,404.13571590000356,54110.92414656 2025-10-25,00:12:01.000,298,11064359,-795,0,1761351120,13321.255397230001,404.1498141600023,54110.88222384001 2025-10-25,00:12:02.000,298,11064329,-795,0,1761351121,13321.201506749996,404.08637199000077,54110.7983784 2025-10-25,00:12:03.000,298,11064336,-795,0,1761351122,13321.120671029996,404.12161764000484,54110.602739040005 2025-10-25,00:12:04.000,298,11064323,-795,0,1761351123,13321.161088889996,404.15686329000164,54110.79139128001 2025-10-25,00:12:05.000,298,11064343,-795,0,1761351124,13321.255397230001,404.1286667700042,54110.602739040005 2025-10-25,00:12:06.000,298,11064343,-795,0,1761351125,13321.19477044,404.163912420001,54110.672610240006 2025-10-25,00:12:07.000,298,11064321,-795,0,1761351126,13321.208243059991,404.1498141600023,54110.61671328 2025-10-25,00:12:08.000,298,11064259,-795,0,1761351127,13321.13414365,404.17096155000036,54110.365176960004 2025-10-25,00:12:09.000,298,11064281,-795,0,1761351128,13321.140879959996,404.1850598099991,54110.75645568 2025-10-25,00:12:10.000,298,11064328,-795,0,1761351129,13321.147616269991,404.2062072000044,54110.889210960006 2025-10-25,00:12:11.000,298,11064306,-795,0,1761351130,13321.167825199991,404.19210893999843,54110.79139128001 2025-10-25,00:12:12.000,298,11064310,-795,0,1761351131,13321.100462099996,404.23440372000186,54110.76344280001 2025-10-25,00:12:13.000,298,11064307,-795,0,1761351132,13321.02636268999,404.2132563300038,54110.56780344 2025-10-25,00:12:14.000,298,11064347,-795,0,1761351133,13320.98594482999,404.2414528500012,54110.54684208001 2025-10-25,00:12:15.000,298,11064310,-795,0,1761351134,13321.02636268999,404.2414528500012,54110.45600952001 2025-10-25,00:12:16.000,298,11064262,-795,0,1761351135,13320.96573589999,404.1286667700042,54110.35120272 2025-10-25,00:12:17.000,298,11064319,-635,0,1761351136,13321.11393472,404.05817547000333,54110.3442156 2025-10-25,00:12:18.000,298,11064321,-795,0,1761351137,13321.147616269991,404.08637199000077,54110.42107392 2025-10-25,00:12:19.000,298,11064317,-795,0,1761351138,13321.120671029996,404.15686329000164,54110.553829200006 2025-10-25,00:12:20.000,298,11064263,-795,0,1761351139,13321.060044239995,404.22030546000315,54110.602739040005 2025-10-25,00:12:21.000,298,11064312,-795,0,1761351140,13321.12740733999,404.25555110999994,54110.70754584 2025-10-25,00:12:22.000,298,11064313,-795,0,1761351141,13321.01289007,404.22030546000315,54110.56780344 2025-10-25,00:12:23.000,298,11064303,-795,0,1761351142,13320.93205435,404.23440372000186,54110.5188936 2025-10-25,00:12:24.000,298,11064314,-795,0,1761351143,13320.98594482999,404.1850598099991,54110.22543456 2025-10-25,00:12:25.000,298,11064288,-715,0,1761351144,13320.938790659995,404.17096155000036,54110.218447440006 2025-10-25,00:12:26.000,298,11064327,-795,0,1761351145,13320.95226328,404.1427650300029,54110.337228480006 2025-10-25,00:12:27.000,298,11064338,-715,0,1761351146,13320.898372799995,404.09342112000013,54110.15556336 2025-10-25,00:12:28.000,298,11064301,-795,0,1761351147,13320.81080077,403.97358591000375,54110.197486080004 2025-10-25,00:12:29.000,298,11064335,-795,0,1761351148,13321.05330793,403.98768417000247,54110.46299664 2025-10-25,00:12:30.000,298,11064308,-795,0,1761351149,13321.235188300001,404.02292981999926,54110.54684208001 2025-10-25,00:12:31.000,298,11064295,-795,0,1761351150,13321.268869849991,404.1286667700042,54110.54684208001 2025-10-25,00:12:32.000,298,11064323,-795,0,1761351151,13321.17456151,404.19210893999843,54110.54684208001 2025-10-25,00:12:33.000,298,11064335,-795,0,1761351152,13320.918581729995,404.2132563300038,54110.17652472 2025-10-25,00:12:34.000,298,11064309,-795,0,1761351153,13320.98594482999,404.22030546000315,54110.02280808001 2025-10-25,00:12:35.000,298,11064352,-795,0,1761351154,13320.91184542,404.2485019800006,54110.01582096 2025-10-25,00:12:36.000,298,11064329,-795,0,1761351155,13320.94552696999,404.1991580699978,54110.148576240004 2025-10-25,00:12:37.000,298,11064344,-795,0,1761351156,13320.89163649,404.1991580699978,54110.099666400005 2025-10-25,00:12:38.000,298,11064306,-795,0,1761351157,13320.84448231999,404.19210893999843,54110.08569216 2025-10-25,00:12:39.000,298,11064317,-795,0,1761351158,13320.90510910999,404.2485019800006,54109.959924 2025-10-25,00:12:40.000,298,11064298,-795,0,1761351159,13320.94552696999,404.28374763000465,54110.03678232 2025-10-25,00:12:41.000,298,11064270,-795,0,1761351160,13320.85121863,404.43882848999783,54109.980885360004 2025-10-25,00:12:42.000,298,11064365,-795,0,1761351161,13320.78385552999,404.48112327000126,54110.148576240004 2025-10-25,00:12:43.000,298,11064323,-795,0,1761351162,13320.622184089989,404.3965337100017,54109.715374800006 2025-10-25,00:12:44.000,298,11064339,-795,0,1761351163,13320.595238849994,404.4247302299991,54109.8201816 2025-10-25,00:12:45.000,298,11064330,-795,0,1761351164,13320.689547189999,404.44587762000447,54110.02280808001 2025-10-25,00:12:46.000,298,11064306,-795,0,1761351165,13320.649129329999,404.43882848999783,54110.03678232 2025-10-25,00:12:47.000,298,11064306,-795,0,1761351166,13320.622184089989,404.53046718000405,54110.30928000001 2025-10-25,00:12:48.000,298,11064345,-795,0,1761351167,13320.534612059993,404.4881724000006,54110.12761488 2025-10-25,00:12:49.000,298,11064322,-795,0,1761351168,13320.521139439988,404.53046718000405,54110.15556336 2025-10-25,00:12:50.000,298,11064323,-795,0,1761351169,13320.507666819998,404.5586637000015,54110.22543456 2025-10-25,00:12:51.000,298,11064361,-795,0,1761351170,13320.433567409993,404.62915500000236,54110.23940880001 2025-10-25,00:12:52.000,298,11064318,-795,0,1761351171,13320.319050140002,404.60095847999764,54110.01582096 2025-10-25,00:12:53.000,298,11064340,-795,0,1761351172,13320.312313829992,404.6080076100043,54109.63851648001 2025-10-25,00:12:54.000,298,11064308,-795,0,1761351173,13320.285368589997,404.67849890999787,54109.78524600001 2025-10-25,00:12:55.000,298,11064064,-795,0,1761351174,13320.244950729997,404.73489195,54109.68742632001 2025-10-25,00:12:56.000,298,11064247,-795,0,1761351175,13320.265159659997,404.7842358600028,54109.85511720001 2025-10-25,00:12:57.000,298,11064309,-795,0,1761351176,13320.278632280002,404.81243238000025,54110.19049896001 2025-10-25,00:12:58.000,298,11064317,-795,0,1761351177,13320.231478109992,404.79128499000217,54110.07171792001 2025-10-25,00:12:59.000,298,11064334,-795,0,1761351178,13320.224741799997,404.8406288999977,54110.07171792001 2025-10-25,00:13:00.000,298,11064290,-795,0,1761351179,13320.022652499996,404.8476780300043,54109.8900528 2025-10-25,00:13:01.000,298,11064337,-795,0,1761351180,13320.224741799997,404.92521846000454,54110.22543456 2025-10-25,00:13:02.000,298,11064342,-795,0,1761351181,13320.204532869997,404.8829236800011,54109.90402704001 2025-10-25,00:13:03.000,298,11064305,-795,0,1761351182,13320.029388809991,404.86177629000304,54109.47082560001 2025-10-25,00:13:04.000,298,11064326,-795,0,1761351183,13320.130433459992,404.92521846000454,54109.73633616001 2025-10-25,00:13:05.000,298,11064329,-795,0,1761351184,13320.096751910001,404.9675132400007,54109.77127176 2025-10-25,00:13:06.000,298,11064296,-795,0,1761351185,13320.123697149997,404.9816114999994,54110.08569216 2025-10-25,00:13:07.000,298,11064320,-795,0,1761351186,13320.110224529992,405.0521028000003,54110.08569216 2025-10-25,00:13:08.000,298,11064330,-795,0,1761351187,13320.083279289996,405.0450536700009,54109.980885360004 2025-10-25,00:13:09.000,298,11064323,-795,0,1761351188,13320.056334050001,405.0943975800037,54110.02280808001 2025-10-25,00:13:10.000,298,11064306,-795,0,1761351189,13320.116960840001,405.0943975800037,54110.16255048001 2025-10-25,00:13:11.000,298,11064315,-795,0,1761351190,13320.103488219997,405.10849584000243,54109.862104320004 2025-10-25,00:13:12.000,298,11064303,-795,0,1761351191,13320.103488219997,405.10849584000243,54109.72236192 2025-10-25,00:13:13.000,298,11064369,-795,0,1761351192,13319.968762019991,405.13669235999987,54109.49178696001 2025-10-25,00:13:14.000,298,11064333,-795,0,1761351193,13320.015916190001,405.2142327900001,54109.526722560004 2025-10-25,00:13:15.000,298,11064322,-795,0,1761351194,13320.002443569996,405.22128191999946,54109.77825888 2025-10-25,00:13:16.000,298,11064323,-795,0,1761351195,13320.049597739991,405.2917732200003,54110.00883384 2025-10-25,00:13:17.000,298,11064306,-795,0,1761351196,13320.090015599992,405.2988223499997,54110.01582096 2025-10-25,00:13:18.000,298,11064349,-795,0,1761351197,13320.042861429996,405.31996973999776,54109.959924 2025-10-25,00:13:19.000,298,11064344,-795,0,1761351198,13320.029388809991,405.3481662600025,54109.93896264 2025-10-25,00:13:20.000,298,11064284,-795,0,1761351199,13320.036125120001,405.3622645200012,54109.93896264 2025-10-25,00:13:21.000,298,11064326,-795,0,1761351200,13320.029388809991,405.38341190999927,54109.68742632001 2025-10-25,00:13:22.000,298,11064316,-795,0,1761351201,13320.002443569996,405.397510169998,54109.65947784001 2025-10-25,00:13:23.000,298,11064284,-795,0,1761351202,13319.93508047,405.41865756000334,54109.46383848 2025-10-25,00:13:24.000,298,11064339,-795,0,1761351203,13320.009179879991,405.49619799000357,54109.61755512001 2025-10-25,00:13:25.000,298,11064379,-795,0,1761351204,13319.928344159991,405.524394510001,54109.79223312 2025-10-25,00:13:26.000,298,11064301,-795,0,1761351205,13320.056334050001,405.5384927699997,54110.050756560006 2025-10-25,00:13:27.000,298,11064332,-795,0,1761351206,13320.063070359996,405.5455418999991,54110.04376944001 2025-10-25,00:13:28.000,298,11064325,-795,0,1761351207,13320.036125120001,405.56668929000443,54110.01582096 2025-10-25,00:13:29.000,298,11064316,-795,0,1761351208,13319.97549833,405.61603319999995,54109.86909144 2025-10-25,00:13:30.000,298,11064280,-795,0,1761351209,13319.982234639996,405.637180589998,54109.65947784001 2025-10-25,00:13:31.000,298,11064363,-795,0,1761351210,13320.049597739991,405.66537711000274,54109.70838768001 2025-10-25,00:13:32.000,298,11064318,-795,0,1761351211,13320.036125120001,405.6935736300002,54109.547683920006 2025-10-25,00:13:33.000,298,11064307,-795,0,1761351212,13320.029388809991,405.6724262400021,54109.39396728 2025-10-25,00:13:34.000,298,11064313,-795,0,1761351213,13320.143906079997,405.7499666700023,54109.834155840006 2025-10-25,00:13:35.000,298,11064330,-795,0,1761351214,13320.130433459992,405.7711140600004,54109.84114296 2025-10-25,00:13:36.000,298,11064301,-795,0,1761351215,13320.083279289996,405.77816318999976,54109.84813008 2025-10-25,00:13:37.000,298,11064323,-795,0,1761351216,13320.022652499996,405.82750710000255,54109.77127176 2025-10-25,00:13:38.000,298,11064310,-795,0,1761351217,13319.9552894,405.8698018799987,54109.75729752001 2025-10-25,00:13:39.000,298,11064348,-795,0,1761351218,13319.97549833,405.94734230999893,54109.79223312 2025-10-25,00:13:40.000,298,11064314,-795,0,1761351219,13319.86771736999,405.98963709000236,54109.3660188 2025-10-25,00:13:41.000,298,11064327,-795,0,1761351220,13320.036125120001,406.06012839000323,54109.65249072 2025-10-25,00:13:42.000,298,11064353,-795,0,1761351221,13320.090015599992,406.0812757800013,54109.73633616001 2025-10-25,00:13:43.000,298,11064329,-795,0,1761351222,13319.995707260001,406.12357056000474,54109.54069680001 2025-10-25,00:13:44.000,298,11064308,-795,0,1761351223,13320.083279289996,406.1940618599983,54109.91101416 2025-10-25,00:13:45.000,298,11064308,-795,0,1761351224,13320.083279289996,406.25750402999984,54109.96691112 2025-10-25,00:13:46.000,298,11064313,-795,0,1761351225,13320.083279289996,406.3068479400026,54110.001846720006 2025-10-25,00:13:47.000,298,11064342,-795,0,1761351226,13320.076542980001,406.37029011000413,54110.029795200004 2025-10-25,00:13:48.000,298,11064336,-795,0,1761351227,13320.056334050001,406.3914375000022,54109.94594976 2025-10-25,00:13:49.000,298,11064338,-795,0,1761351228,13320.009179879991,406.3773392400035,54109.68742632001 2025-10-25,00:13:50.000,298,11064342,-795,0,1761351229,13320.090015599992,406.44783054000436,54109.813194480004 2025-10-25,00:13:51.000,298,11064324,-795,0,1761351230,13320.090015599992,406.48307619000116,54109.77825888 2025-10-25,00:13:52.000,298,11064312,-795,0,1761351231,13320.096751910001,406.51832183999795,54109.72236192 2025-10-25,00:13:53.000,298,11064285,-795,0,1761351232,13319.941816779996,406.56766575000074,54109.84813008 2025-10-25,00:13:54.000,298,11064342,-795,0,1761351233,13320.056334050001,406.61700966000353,54109.91800128 2025-10-25,00:13:55.000,298,11064365,-795,0,1761351234,13320.036125120001,406.6522553100003,54110.00883384 2025-10-25,00:13:56.000,298,11064311,-795,0,1761351235,13319.982234639996,406.68045182999776,54109.96691112 2025-10-25,00:13:57.000,298,11064357,-795,0,1761351236,13320.042861429996,406.71569748000184,54110.03678232 2025-10-25,00:13:58.000,298,11064370,-795,0,1761351237,13320.123697149997,406.7861887800027,54110.07870504 2025-10-25,00:13:59.000,298,11064346,-795,0,1761351238,13320.076542980001,406.7650413900046,54109.68742632001 2025-10-25,00:14:00.000,298,11064293,-795,0,1761351239,13320.076542980001,406.7861887800027,54109.79223312 2025-10-25,00:14:01.000,298,11064327,-795,0,1761351240,13320.056334050001,406.7861887800027,54109.78524600001 2025-10-25,00:14:02.000,298,11064366,-795,0,1761351241,13320.069806669992,406.82848355999886,54109.86909144 2025-10-25,00:14:03.000,298,11064291,-795,0,1761351242,13319.962025709996,406.8214344299995,54109.84813008 2025-10-25,00:14:04.000,298,11064339,-795,0,1761351243,13319.962025709996,406.89192573000037,54110.05774368 2025-10-25,00:14:05.000,298,11064321,-795,0,1761351244,13320.036125120001,406.89192573000037,54110.23242168 2025-10-25,00:14:06.000,298,11064350,-795,0,1761351245,13320.056334050001,406.9060239899991,54110.29530576 2025-10-25,00:14:07.000,298,11064351,-795,0,1761351246,13320.069806669992,406.9553679000019,54110.26037016001 2025-10-25,00:14:08.000,298,11064317,-795,0,1761351247,13320.015916190001,406.9342205100038,54109.84114296 2025-10-25,00:14:09.000,298,11064260,-795,0,1761351248,13320.009179879991,406.91307311999844,54109.78524600001 2025-10-25,00:14:10.000,298,11064332,-795,0,1761351249,13320.002443569996,406.9835644199993,54109.8201816 2025-10-25,00:14:11.000,298,11064321,-795,0,1761351250,13319.988970949991,406.9835644199993,54109.84813008 2025-10-25,00:14:12.000,298,11064294,-795,0,1761351251,13319.90813522999,407.03995746000146,54110.0647308 2025-10-25,00:14:13.000,298,11064321,-795,0,1761351252,13319.87445368,407.0470065900008,54109.90402704001 2025-10-25,00:14:14.000,298,11064339,-795,0,1761351253,13319.88792629999,407.12454702000105,54110.05774368 2025-10-25,00:14:15.000,298,11064317,-795,0,1761351254,13319.78688164999,407.1950383200019,54110.03678232 2025-10-25,00:14:16.000,298,11064319,-795,0,1761351255,13319.7532001,407.1527435399985,54110.09267928001 2025-10-25,00:14:17.000,298,11064311,-795,0,1761351256,13319.67236438,407.12454702000105,54110.01582096 2025-10-25,00:14:18.000,298,11064355,-795,0,1761351257,13319.68583699999,407.0188100700034,54109.813194480004 2025-10-25,00:14:19.000,298,11064308,-795,0,1761351258,13319.63194652,406.97651528999995,54109.74332328 2025-10-25,00:14:20.000,298,11064340,-795,0,1761351259,13319.699309619995,407.0470065900008,54109.80620736001 2025-10-25,00:14:21.000,298,11064355,-795,0,1761351260,13319.74646378999,407.0822522400049,54110.10665352 2025-10-25,00:14:22.000,298,11064350,-795,0,1761351261,13319.77340903,407.12454702000105,54110.32325424 2025-10-25,00:14:23.000,298,11064294,-795,0,1761351262,13319.62521020999,407.1527435399985,54109.99485960001 2025-10-25,00:14:24.000,298,11064295,-795,0,1761351263,13319.67236438,407.15979266999784,54110.169537600006 2025-10-25,00:14:25.000,298,11064305,-795,0,1761351264,13319.65215545,407.17389093000384,54110.218447440006 2025-10-25,00:14:26.000,298,11064332,-795,0,1761351265,13319.638682829995,407.21618571,54110.23940880001 2025-10-25,00:14:27.000,298,11064349,-795,0,1761351266,13319.61173759,407.1809400600032,54110.04376944001 2025-10-25,00:14:28.000,298,11064354,-795,0,1761351267,13319.48374769999,407.17389093000384,54109.75729752001 2025-10-25,00:14:29.000,298,11064380,-795,0,1761351268,13319.52416555999,407.18798919000255,54109.93896264 2025-10-25,00:14:30.000,298,11064318,-795,0,1761351269,13319.578056039994,407.20913658000063,54110.15556336 2025-10-25,00:14:31.000,298,11064341,-795,0,1761351270,13319.57131973,407.2584804900034,54110.44203528 2025-10-25,00:14:32.000,298,11064284,-795,0,1761351271,13319.52416555999,407.2584804900034,54110.365176960004 2025-10-25,00:14:33.000,298,11064281,-795,0,1761351272,13319.342285189989,407.2302839699987,54110.050756560006 2025-10-25,00:14:34.000,298,11064372,-795,0,1761351273,13319.389439359999,407.2655296200028,54110.25338304 2025-10-25,00:14:35.000,298,11064328,-795,0,1761351274,13319.355757809994,407.28667701000086,54110.23940880001 2025-10-25,00:14:36.000,298,11064320,-795,0,1761351275,13319.409648289999,407.3007752699996,54110.05774368 2025-10-25,00:14:38.000,298,11064358,-795,0,1761351277,13319.369230429998,407.27257875000214,54110.12062776001 2025-10-25,00:14:39.000,298,11064361,-795,0,1761351278,13319.342285189989,407.2655296200028,54110.148576240004 2025-10-25,00:14:40.000,298,11064362,-795,0,1761351279,13319.301867329988,407.3007752699996,54110.19049896001 2025-10-25,00:14:41.000,298,11064310,-795,0,1761351280,13319.308603639998,407.30782439999894,54110.148576240004 2025-10-25,00:14:42.000,298,11064355,-795,0,1761351281,13319.274922089993,407.30782439999894,54110.19049896001 2025-10-25,00:14:43.000,298,11064324,-795,0,1761351282,13319.274922089993,407.3148735299983,54110.24639592 2025-10-25,00:14:44.000,298,11064318,-795,0,1761351283,13319.160404820002,407.3289717900043,54110.14158912001 2025-10-25,00:14:45.000,298,11064323,-795,0,1761351284,13319.180613750003,407.28667701000086,54110.02280808001 2025-10-25,00:14:46.000,298,11064329,-795,0,1761351285,13319.200822680003,407.33602092000365,54110.07870504 2025-10-25,00:14:47.000,298,11064310,-795,0,1761351286,13319.160404820002,407.3571683100017,54110.03678232 2025-10-25,00:14:48.000,298,11064287,-795,0,1761351287,13319.106514339997,407.37126657000044,54109.99485960001 2025-10-25,00:14:49.000,298,11064350,-795,0,1761351288,13319.045887549997,407.37126657000044,54110.16255048001 2025-10-25,00:14:50.000,298,11064308,-795,0,1761351289,13319.018942310002,407.38536482999916,54110.197486080004 2025-10-25,00:14:51.000,298,11064325,-795,0,1761351290,13319.045887549997,407.37126657000044,54110.19049896001 2025-10-25,00:14:52.000,298,11064331,-795,0,1761351291,13319.059360170002,407.4135613500039,54110.32325424 2025-10-25,00:14:53.000,298,11064321,-795,0,1761351292,13319.086305409997,407.4417578700013,54110.35120272 2025-10-25,00:14:54.000,298,11064354,-795,0,1761351293,13318.938106590002,407.4065122200045,54109.91101416 2025-10-25,00:14:55.000,298,11064333,-795,0,1761351294,13319.012205999992,407.3994630899979,54109.959924 2025-10-25,00:14:56.000,298,11064270,-795,0,1761351295,13319.052623859992,407.3994630899979,54110.029795200004 2025-10-25,00:14:57.000,298,11064361,-795,0,1761351296,13318.965051829997,407.3571683100017,54109.74332328 2025-10-25,00:14:58.000,298,11064348,-795,0,1761351297,13318.884216109996,407.3924139599985,54109.99485960001 2025-10-25,00:14:59.000,298,11064346,-795,0,1761351298,13318.917897660001,407.4417578700013,54110.218447440006 2025-10-25,00:15:00.000,298,11064346,-795,0,1761351299,13318.931370279992,407.4629052599994,54110.267357280005 2025-10-25,00:15:01.000,298,11064373,-795,0,1761351300,13319.032414929992,407.4770035199981,54110.42107392 2025-10-25,00:15:02.000,298,11064373,-795,0,1761351301,13319.005469689997,407.4629052599994,54110.46998376 2025-10-25,00:15:03.000,298,11064390,-795,0,1761351302,13318.971788139992,407.49815091000346,54110.35818984001 2025-10-25,00:15:04.000,298,11064326,-795,0,1761351303,13318.830325629991,407.42061048000323,54109.68742632001 2025-10-25,00:15:05.000,298,11064316,-795,0,1761351304,13318.897688730001,407.4770035199981,54109.91800128 2025-10-25,00:15:06.000,298,11064264,-795,0,1761351305,13318.897688730001,407.5052000400028,54109.99485960001 2025-10-25,00:15:07.000,298,11064334,-795,0,1761351306,13318.965051829997,407.51929830000154,54110.148576240004 2025-10-25,00:15:08.000,298,11064312,-795,0,1761351307,13318.944842899997,407.5897896000024,54110.39312544 2025-10-25,00:15:09.000,298,11064316,-795,0,1761351308,13318.850534559992,407.547494819999,54110.30928000001 2025-10-25,00:15:10.000,298,11064322,-795,0,1761351309,13318.917897660001,407.547494819999,54110.365176960004 2025-10-25,00:15:11.000,298,11064317,-795,0,1761351310,13318.924633969997,407.5756913400037,54110.40011256 2025-10-25,00:15:12.000,298,11064282,-795,0,1761351311,13318.938106590002,407.59683873000176,54110.37216408 2025-10-25,00:15:13.000,298,11064344,-795,0,1761351312,13318.917897660001,407.55454394999833,54110.14158912001 2025-10-25,00:15:14.000,298,11064317,-795,0,1761351313,13318.837061940001,407.5263474300009,54109.65249072 2025-10-25,00:15:15.000,298,11064349,-795,0,1761351314,13318.850534559992,407.5615930799977,54109.95293688001 2025-10-25,00:15:16.000,298,11064304,-795,0,1761351315,13318.843798249996,407.58274047000305,54110.001846720006 2025-10-25,00:15:17.000,298,11064336,-795,0,1761351316,13318.978524450002,407.5897896000024,54110.52588072001 2025-10-25,00:15:18.000,298,11064321,-795,0,1761351317,13318.938106590002,407.61798611999984,54110.46998376 2025-10-25,00:15:19.000,298,11064292,-795,0,1761351318,13318.884216109996,407.59683873000176,54110.32325424 2025-10-25,00:15:20.000,298,11064337,-795,0,1761351319,13318.850534559992,407.59683873000176,54110.316267120004 2025-10-25,00:15:21.000,298,11064269,-795,0,1761351320,13318.931370279992,407.6250352499992,54110.32325424 2025-10-25,00:15:22.000,298,11064345,-795,0,1761351321,13318.897688730001,407.63208437999856,54110.14158912001 2025-10-25,00:15:23.000,298,11064275,-795,0,1761351322,13318.904425039997,407.6250352499992,54110.07171792001 2025-10-25,00:15:24.000,298,11064361,-795,0,1761351323,13318.75622622,407.6391335099979,54109.91800128 2025-10-25,00:15:25.000,298,11064356,-795,0,1761351324,13318.843798249996,407.6250352499992,54110.001846720006 2025-10-25,00:15:26.000,298,11064337,-795,0,1761351325,13318.911161349992,407.6602809000033,54110.39312544 2025-10-25,00:15:27.000,298,11064335,-795,0,1761351326,13318.884216109996,407.6532317700039,54110.42107392 2025-10-25,00:15:28.000,298,11064260,-795,0,1761351327,13318.877479800001,407.69552655000007,54110.3442156 2025-10-25,00:15:29.000,298,11064345,-795,0,1761351328,13318.850534559992,407.674379160002,54110.26037016001 2025-10-25,00:15:30.000,298,11064347,-795,0,1761351329,13318.823589319996,407.674379160002,54110.2743444 2025-10-25,00:15:31.000,298,11064294,-795,0,1761351330,13318.870743489992,407.64618264000455,54110.07870504 2025-10-25,00:15:32.000,298,11064337,-795,0,1761351331,13318.796644080001,407.66733003000263,54109.980885360004 2025-10-25,00:15:33.000,298,11064336,-795,0,1761351332,13318.890952419992,407.66733003000263,54110.2044732 2025-10-25,00:15:34.000,298,11064379,-795,0,1761351333,13318.77643515,407.66733003000263,54110.001846720006 2025-10-25,00:15:35.000,298,11064326,-795,0,1761351334,13318.864007179996,407.7378213300035,54110.35818984001 2025-10-25,00:15:36.000,298,11064250,-795,0,1761351335,13318.917897660001,407.7589687200016,54110.386138320006 2025-10-25,00:15:37.000,298,11064349,-795,0,1761351336,13318.890952419992,407.7730669800003,54110.44203528 2025-10-25,00:15:38.000,298,11064320,-795,0,1761351337,13318.837061940001,407.80126349999773,54110.42806104001 2025-10-25,00:15:39.000,298,11064318,-795,0,1761351338,13318.75622622,407.76601785000094,54110.28831864001 2025-10-25,00:15:40.000,298,11064348,-795,0,1761351339,13318.762962529996,407.7730669800003,54110.02280808001 2025-10-25,00:15:41.000,298,11064356,-795,0,1761351340,13318.69559943,407.73077220000414,54109.84114296 2025-10-25,00:15:42.000,298,11064323,-795,0,1761351341,13318.864007179996,407.7025756799994,54110.12062776001 2025-10-25,00:15:43.000,298,11064355,-795,0,1761351342,13318.864007179996,407.674379160002,54110.16255048001 2025-10-25,00:15:44.000,298,11064318,-795,0,1761351343,13318.837061940001,407.68142829000135,54110.33024136001 2025-10-25,00:15:45.000,298,11064348,-795,0,1761351344,13318.917897660001,407.7378213300035,54110.47697088001 2025-10-25,00:15:46.000,298,11064294,-795,0,1761351345,13318.890952419992,407.76601785000094,54110.47697088001 2025-10-25,00:15:47.000,298,11064303,-795,0,1761351346,13318.911161349992,407.7519195900022,54110.60972616 2025-10-25,00:15:48.000,298,11064313,-795,0,1761351347,13318.917897660001,407.82946002000244,54110.61671328 2025-10-25,00:15:49.000,298,11064325,-795,0,1761351348,13318.884216109996,407.787165239999,54110.3442156 2025-10-25,00:15:50.000,298,11064327,-795,0,1761351349,13318.938106590002,407.7589687200016,54110.267357280005 2025-10-25,00:15:51.000,298,11064353,-795,0,1761351350,13319.018942310002,407.74487046000286,54110.37915120001 2025-10-25,00:15:52.000,298,11064256,-795,0,1761351351,13318.917897660001,407.76601785000094,54110.35818984001 2025-10-25,00:15:53.000,298,11064333,-795,0,1761351352,13318.958315520002,407.78011610999965,54110.5887648 2025-10-25,00:15:54.000,298,11064365,-795,0,1761351353,13318.823589319996,407.78011610999965,54110.5188936 2025-10-25,00:15:55.000,298,11064355,-795,0,1761351354,13318.816853010001,407.7730669800003,54110.52588072001 2025-10-25,00:15:56.000,298,11064311,-795,0,1761351355,13318.796644080001,407.8224108900031,54110.504919360006 2025-10-25,00:15:57.000,298,11064338,-795,0,1761351356,13318.938106590002,407.8153617600037,54110.69357160001 2025-10-25,00:15:58.000,298,11064370,-795,0,1761351357,13318.850534559992,407.74487046000286,54110.3442156 2025-10-25,00:15:59.000,298,11064368,-795,0,1761351358,13318.823589319996,407.7519195900022,54110.169537600006 2025-10-25,00:16:00.000,298,11064373,-795,0,1761351359,13318.823589319996,407.7378213300035,54110.19049896001 2025-10-25,00:16:01.000,298,11064232,-795,0,1761351360,13318.857270870001,407.7519195900022,54110.32325424 2025-10-25,00:16:02.000,298,11064300,-795,0,1761351361,13318.722544669996,407.7730669800003,54110.28133152 2025-10-25,00:16:03.000,298,11064338,-795,0,1761351362,13318.857270870001,407.7942143699984,54110.56780344 2025-10-25,00:16:04.000,298,11064345,-795,0,1761351363,13318.749489909991,407.80831263000437,54110.45600952001 2025-10-25,00:16:05.000,298,11064339,-795,0,1761351364,13318.830325629991,407.787165239999,54110.49793224001 2025-10-25,00:16:06.000,298,11064341,-795,0,1761351365,13318.830325629991,407.78011610999965,54110.58177768 2025-10-25,00:16:07.000,298,11064346,-795,0,1761351366,13318.762962529996,407.7378213300035,54110.386138320006 2025-10-25,00:16:08.000,298,11064274,-795,0,1761351367,13318.769698839991,407.7378213300035,54110.21146032001 2025-10-25,00:16:09.000,298,11064324,-795,0,1761351368,13318.71580836,407.69552655000007,54110.099666400005 2025-10-25,00:16:10.000,298,11064343,-795,0,1761351369,13318.60802739999,407.76601785000094,54109.95293688001 2025-10-25,00:16:11.000,298,11064292,-795,0,1761351370,13318.682126809996,407.7589687200016,54110.218447440006 2025-10-25,00:16:12.000,298,11064344,-795,0,1761351371,13318.61476371,407.8365091500018,54110.47697088001 2025-10-25,00:16:13.000,298,11064332,-795,0,1761351372,13318.69559943,407.84355828000116,54110.63767464 2025-10-25,00:16:14.000,298,11064348,-795,0,1761351373,13318.601291089995,407.8365091500018,54110.40011256 2025-10-25,00:16:15.000,298,11064287,-795,0,1761351374,13318.66865418999,407.8224108900031,54110.62370040001 2025-10-25,00:16:16.000,298,11064267,-795,0,1761351375,13318.63497264,407.86470566999924,54110.67959736 2025-10-25,00:16:17.000,298,11064328,-795,0,1761351376,13318.601291089995,407.8576565399999,54110.483958000004 2025-10-25,00:16:18.000,298,11064321,-795,0,1761351377,13318.560873229995,407.8717547999986,54110.49793224001 2025-10-25,00:16:19.000,298,11064328,-795,0,1761351378,13318.50698274999,407.8576565399999,54110.23940880001 2025-10-25,00:16:20.000,298,11064333,-795,0,1761351379,13318.540664299995,407.86470566999924,54110.25338304 2025-10-25,00:16:21.000,298,11064284,-795,0,1761351380,13318.64844525999,407.89290219000395,54110.68658448 2025-10-25,00:16:22.000,298,11064324,-795,0,1761351381,13318.62823632999,407.91404958000203,54110.658636 2025-10-25,00:16:23.000,298,11064316,-795,0,1761351382,13318.682126809996,407.9210987100014,54110.62370040001 2025-10-25,00:16:24.000,298,11064311,-795,0,1761351383,13318.601291089995,407.8858530600046,54110.21146032001 2025-10-25,00:16:25.000,298,11064367,-795,0,1761351384,13318.6753905,407.89290219000395,54110.37216408 2025-10-25,00:16:26.000,298,11064314,-795,0,1761351385,13318.64844525999,407.89290219000395,54110.03678232 2025-10-25,00:16:27.000,298,11064340,-795,0,1761351386,13318.729280979991,407.89290219000395,54110.134602 2025-10-25,00:16:28.000,298,11064325,-795,0,1761351387,13318.742753599996,407.89290219000395,54110.19049896001 2025-10-25,00:16:29.000,298,11064355,-795,0,1761351388,13318.73601729,407.8999513200033,54110.134602 2025-10-25,00:16:30.000,298,11064344,-795,0,1761351389,13318.769698839991,407.86470566999924,54110.42806104001 2025-10-25,00:16:31.000,298,11064328,-795,0,1761351390,13318.749489909991,407.82946002000244,54110.47697088001 2025-10-25,00:16:32.000,298,11064340,-795,0,1761351391,13318.62823632999,407.8506074100005,54110.49094512 2025-10-25,00:16:33.000,298,11064330,-795,0,1761351392,13318.57434585,407.94224609999947,54110.45600952001 2025-10-25,00:16:34.000,298,11064353,-795,0,1761351393,13318.4733012,408.05503218000376,54110.337228480006 2025-10-25,00:16:35.000,298,11064314,-795,0,1761351394,13318.57434585,408.0338847899984,54110.10665352 2025-10-25,00:16:36.000,298,11064343,-795,0,1761351395,13318.56760953999,408.0479830500044,54110.197486080004 2025-10-25,00:16:37.000,298,11064345,-795,0,1761351396,13318.729280979991,408.11142521999864,54110.39312544 2025-10-25,00:16:38.000,298,11064301,-795,0,1761351397,13318.73601729,408.09027783000056,54110.40011256 2025-10-25,00:16:39.000,298,11064338,-795,0,1761351398,13318.789907769991,408.12552348000463,54110.73549432 2025-10-25,00:16:40.000,298,11064346,-795,0,1761351399,13318.682126809996,408.11142521999864,54110.62370040001 2025-10-25,00:16:41.000,298,11064294,-795,0,1761351400,13318.729280979991,408.12552348000463,54110.602739040005 2025-10-25,00:16:42.000,298,11064347,-795,0,1761351401,13318.783171459996,408.15372000000207,54110.74946856 2025-10-25,00:16:43.000,298,11064334,-795,0,1761351402,13318.783171459996,408.18896564999886,54110.71453296001 2025-10-25,00:16:44.000,298,11064342,-795,0,1761351403,13318.68886311999,408.18896564999886,54110.316267120004 2025-10-25,00:16:45.000,298,11064328,-795,0,1761351404,13318.77643515,408.18896564999886,54110.435048160005 2025-10-25,00:16:46.000,298,11064322,-795,0,1761351405,13318.823589319996,408.1607691300014,54110.56081632 2025-10-25,00:16:47.000,298,11064382,-795,0,1761351406,13318.789907769991,408.20306391000486,54110.39312544 2025-10-25,00:16:48.000,298,11064331,-795,0,1761351407,13318.837061940001,408.23830956000165,54110.75645568 2025-10-25,00:16:49.000,298,11064321,-795,0,1761351408,13318.837061940001,408.2806043399978,54110.602739040005 2025-10-25,00:16:50.000,298,11064325,-795,0,1761351409,13318.762962529996,408.27355520999845,54110.672610240006 2025-10-25,00:16:51.000,298,11064350,-795,0,1761351410,13318.823589319996,408.28765347000444,54110.770429920005 2025-10-25,00:16:52.000,298,11064320,-795,0,1761351411,13318.762962529996,408.30175173000316,54110.70754584 2025-10-25,00:16:53.000,298,11064291,-795,0,1761351412,13318.769698839991,408.28765347000444,54110.45600952001 2025-10-25,00:16:54.000,298,11064321,-795,0,1761351413,13318.742753599996,408.25945694999973,54110.42806104001 2025-10-25,00:16:55.000,298,11064311,-795,0,1761351414,13318.857270870001,408.3158499900019,54110.51190648 2025-10-25,00:16:56.000,298,11064326,-795,0,1761351415,13318.843798249996,408.33699737999996,54110.56780344 2025-10-25,00:16:57.000,298,11064350,-795,0,1761351416,13318.857270870001,408.3933904200021,54110.88222384001 2025-10-25,00:16:58.000,298,11064364,-795,0,1761351417,13318.857270870001,408.35814476999803,54110.89619808 2025-10-25,00:16:59.000,298,11064335,-795,0,1761351418,13318.810116699991,408.3510956399987,54110.59575192001 2025-10-25,00:17:00.000,298,11064333,-795,0,1761351419,13318.71580836,408.40043955000147,54110.602739040005 2025-10-25,00:17:01.000,298,11064328,-795,0,1761351420,13318.877479800001,408.4286360699989,54110.938120800005 2025-10-25,00:17:02.000,298,11064339,-795,0,1761351421,13318.884216109996,408.38634129000275,54110.651648880004 2025-10-25,00:17:03.000,298,11064319,-795,0,1761351422,13318.884216109996,408.4145378100002,54110.61671328 2025-10-25,00:17:04.000,298,11064292,-795,0,1761351423,13318.803380389996,408.4145378100002,54110.23940880001 2025-10-25,00:17:05.000,298,11064302,-795,0,1761351424,13318.830325629991,408.43568519999826,54110.44203528 2025-10-25,00:17:06.000,298,11064299,-795,0,1761351425,13318.843798249996,408.463881720003,54110.7983784 2025-10-25,00:17:07.000,298,11064317,-795,0,1761351426,13318.897688730001,408.49912736999977,54110.86126248001 2025-10-25,00:17:08.000,298,11064324,-795,0,1761351427,13318.884216109996,408.5132256299985,54110.9031852 2025-10-25,00:17:09.000,298,11064287,-795,0,1761351428,13318.857270870001,408.5625695400013,54110.819339760004 2025-10-25,00:17:10.000,298,11064286,-795,0,1761351429,13318.837061940001,408.5766678,54110.81235264001 2025-10-25,00:17:11.000,298,11064351,-795,0,1761351430,13318.864007179996,408.56961867000064,54110.63767464 2025-10-25,00:17:12.000,298,11064365,-795,0,1761351431,13318.857270870001,408.5907660599987,54110.553829200006 2025-10-25,00:17:13.000,298,11064313,-795,0,1761351432,13318.877479800001,408.6401099700015,54110.5188936 2025-10-25,00:17:14.000,298,11064338,-795,0,1761351433,13318.816853010001,408.6260117100028,54110.30928000001 2025-10-25,00:17:15.000,298,11064347,-795,0,1761351434,13318.810116699991,408.71765040000173,54110.63068752 2025-10-25,00:17:16.000,298,11064324,-795,0,1761351435,13318.850534559992,408.7669943100045,54110.770429920005 2025-10-25,00:17:17.000,298,11064302,-795,0,1761351436,13318.917897660001,408.79519083000196,54110.9031852 2025-10-25,00:17:18.000,298,11064351,-795,0,1761351437,13318.931370279992,408.79519083000196,54110.88222384001 2025-10-25,00:17:19.000,298,11064341,-795,0,1761351438,13318.965051829997,408.83043647999875,54110.86126248001 2025-10-25,00:17:20.000,298,11064274,-795,0,1761351439,13318.890952419992,408.84453474000475,54110.700558720004 2025-10-25,00:17:21.000,298,11064363,-795,0,1761351440,13318.857270870001,408.85863300000346,54110.32325424 2025-10-25,00:17:22.000,298,11064349,-795,0,1761351441,13318.890952419992,408.81633822000003,54110.365176960004 2025-10-25,00:17:23.000,298,11064293,-795,0,1761351442,13318.951579209992,408.907976909999,54110.483958000004 2025-10-25,00:17:24.000,298,11064314,-795,0,1761351443,13318.843798249996,408.97846820999985,54110.46299664 2025-10-25,00:17:25.000,298,11064350,-795,0,1761351444,13318.944842899997,409.0207629900033,54110.721520080006 2025-10-25,00:17:26.000,298,11064340,-795,0,1761351445,13318.998733380002,409.0701068999988,54110.83331400001 2025-10-25,00:17:27.000,298,11064316,-795,0,1761351446,13319.039151240002,409.1124016800022,54110.85427536 2025-10-25,00:17:28.000,298,11064351,-795,0,1761351447,13319.012205999992,409.0842051600048,54110.81235264001 2025-10-25,00:17:29.000,298,11064318,-795,0,1761351448,13318.924633969997,409.14059819999966,54110.63068752 2025-10-25,00:17:30.000,298,11064291,-795,0,1761351449,13318.911161349992,409.1546964599984,54110.33024136001 2025-10-25,00:17:31.000,298,11064341,-795,0,1761351450,13318.958315520002,409.1969912400018,54110.30229288 2025-10-25,00:17:32.000,298,11064344,-795,0,1761351451,13318.978524450002,409.23928601999796,54110.49094512 2025-10-25,00:17:33.000,298,11064370,-795,0,1761351452,13318.998733380002,409.27453167000203,54110.52588072001 2025-10-25,00:17:34.000,298,11064347,-795,0,1761351453,13318.924633969997,409.2815808000014,54110.672610240006 2025-10-25,00:17:35.000,298,11064373,-795,0,1761351454,13319.012205999992,409.3238755800048,54110.73549432 2025-10-25,00:17:36.000,298,11064307,-795,0,1761351455,13319.012205999992,409.33797384000354,54110.80536552 2025-10-25,00:17:37.000,298,11064338,-795,0,1761351456,13319.025678619997,409.4014160099978,54110.74946856 2025-10-25,00:17:38.000,298,11064357,-795,0,1761351457,13319.045887549997,409.41551427000377,54110.80536552 2025-10-25,00:17:39.000,298,11064329,-795,0,1761351458,13318.944842899997,409.4084651400044,54110.40709968001 2025-10-25,00:17:40.000,298,11064308,-795,0,1761351459,13318.958315520002,409.37321949000034,54110.435048160005 2025-10-25,00:17:41.000,298,11064329,-795,0,1761351460,13319.086305409997,409.43666166000185,54110.59575192001 2025-10-25,00:17:42.000,298,11064327,-795,0,1761351461,13319.079569100002,409.4084651400044,54110.61671328 2025-10-25,00:17:43.000,298,11064345,-795,0,1761351462,13319.072832789992,409.4578090499999,54110.88222384001 2025-10-25,00:17:44.000,298,11064281,-795,0,1761351463,13318.991997069992,409.48600557000464,54110.5188936 2025-10-25,00:17:45.000,298,11064347,-795,0,1761351464,13319.012205999992,409.48600557000464,54110.71453296001 2025-10-25,00:17:46.000,298,11064257,-795,0,1761351465,13319.039151240002,409.48600557000464,54110.77741704 2025-10-25,00:17:47.000,298,11064323,-795,0,1761351466,13319.072832789992,409.5283003500008,54110.840301120006 2025-10-25,00:17:48.000,298,11064315,-795,0,1761351467,13319.086305409997,409.48600557000464,54110.54684208001 2025-10-25,00:17:49.000,298,11064319,-795,0,1761351468,13319.066096479997,409.5142020900021,54110.56081632 2025-10-25,00:17:50.000,298,11064324,-795,0,1761351469,13319.059360170002,409.5283003500008,54110.504919360006 2025-10-25,00:17:51.000,298,11064345,-795,0,1761351470,13319.106514339997,409.5776442600036,54110.60972616 2025-10-25,00:17:52.000,298,11064289,-795,0,1761351471,13319.119986960002,409.5776442600036,54110.87523672 2025-10-25,00:17:53.000,298,11064350,-795,0,1761351472,13319.066096479997,409.605840780001,54110.85427536 2025-10-25,00:17:54.000,298,11064353,-795,0,1761351473,13318.965051829997,409.5917425200023,54110.44203528 2025-10-25,00:17:55.000,298,11064376,-795,0,1761351474,13319.005469689997,409.6551846900038,54110.64466176001 2025-10-25,00:17:56.000,298,11064346,-795,0,1761351475,13319.039151240002,409.6410864299978,54110.68658448 2025-10-25,00:17:57.000,298,11064369,-795,0,1761351476,13319.025678619997,409.6128899100004,54110.56780344 2025-10-25,00:17:58.000,298,11064279,-795,0,1761351477,13319.018942310002,409.5917425200023,54110.58177768 2025-10-25,00:17:59.000,298,11064328,-795,0,1761351478,13319.012205999992,409.605840780001,54110.53985496 2025-10-25,00:18:00.000,298,11064326,-795,0,1761351479,13318.924633969997,409.6128899100004,54110.39312544 2025-10-25,00:18:01.000,298,11064325,-795,0,1761351480,13318.837061940001,409.6551846900038,54110.67959736 2025-10-25,00:18:02.000,298,11064366,-795,0,1761351481,13318.931370279992,409.66223382000317,54110.700558720004 2025-10-25,00:18:03.000,298,11064333,-795,0,1761351482,13318.938106590002,409.6410864299978,54110.69357160001 2025-10-25,00:18:04.000,298,11064332,-795,0,1761351483,13318.762962529996,409.58469339000294,54110.53985496 2025-10-25,00:18:05.000,298,11064354,-755,0,1761351484,13318.897688730001,409.61993903999974,54110.672610240006 2025-10-25,00:18:06.000,298,11064322,-795,0,1761351485,13318.897688730001,409.61993903999974,54110.47697088001 2025-10-25,00:18:07.000,298,11064350,-795,0,1761351486,13318.870743489992,409.63403729999845,54110.44203528 2025-10-25,00:18:08.000,298,11064350,-795,0,1761351487,13318.789907769991,409.59879165000166,54110.24639592 2025-10-25,00:18:09.000,298,11064346,-715,0,1761351488,13318.762962529996,409.605840780001,54110.23242168 2025-10-25,00:18:10.000,298,11064315,-795,0,1761351489,13318.69559943,409.6551846900038,54110.46299664 2025-10-25,00:18:11.000,298,11064345,-795,0,1761351490,13318.71580836,409.63403729999845,54110.46299664 2025-10-25,00:18:12.000,298,11064296,-795,0,1761351491,13318.722544669996,409.61993903999974,54110.56780344 2025-10-25,00:18:13.000,298,11064320,-795,0,1761351492,13318.729280979991,409.5917425200023,54110.602739040005 2025-10-25,00:18:14.000,298,11064246,-795,0,1761351493,13318.64844525999,409.63403729999845,54110.42806104001 2025-10-25,00:18:15.000,298,11064313,-795,0,1761351494,13318.69559943,409.64813556000445,54110.18351184 2025-10-25,00:18:16.000,298,11064335,-795,0,1761351495,13318.75622622,409.6410864299978,54110.218447440006 2025-10-25,00:18:17.000,298,11064336,-795,0,1761351496,13318.709072049991,409.6692829500025,54110.12761488 2025-10-25,00:18:18.000,298,11064327,-795,0,1761351497,13318.66865418999,409.64813556000445,54110.134602 2025-10-25,00:18:19.000,298,11064332,-795,0,1761351498,13318.57434585,409.7115777299987,54110.32325424 2025-10-25,00:18:20.000,298,11064387,-715,0,1761351499,13318.54740060999,409.74682338000275,54110.30928000001 2025-10-25,00:18:21.000,298,11064330,-795,0,1761351500,13318.59455478,409.73272512000403,54110.44203528 2025-10-25,00:18:22.000,298,11064335,-795,0,1761351501,13318.560873229995,409.7538725100021,54110.46299664 2025-10-25,00:18:23.000,298,11064319,-795,0,1761351502,13318.52719167999,409.7256759900047,54110.42806104001 2025-10-25,00:18:24.000,298,11064318,-795,0,1761351503,13318.34531130999,409.6692829500025,54109.97389824001 2025-10-25,00:18:25.000,298,11064325,-795,0,1761351504,13318.38572916999,409.6904303400006,54109.96691112 2025-10-25,00:18:26.000,298,11064306,-795,0,1761351505,13318.358783929994,409.63403729999845,54110.029795200004 2025-10-25,00:18:27.000,298,11064344,-795,0,1761351506,13318.34531130999,409.64813556000445,54110.08569216 2025-10-25,00:18:28.000,298,11064319,-795,0,1761351507,13318.38572916999,409.64813556000445,54110.316267120004 2025-10-25,00:18:29.000,298,11064384,-795,0,1761351508,13318.291420829999,409.63403729999845,54110.316267120004 2025-10-25,00:18:30.000,298,11064335,-795,0,1761351509,13318.291420829999,409.6269881699991,54110.29530576 2025-10-25,00:18:31.000,298,11064326,-795,0,1761351510,13318.37225655,409.63403729999845,54110.553829200006 2025-10-25,00:18:32.000,298,11064366,-795,0,1761351511,13318.318366069994,409.6269881699991,54110.39312544 2025-10-25,00:18:33.000,298,11064347,-795,0,1761351512,13318.32510237999,409.6551846900038,54110.32325424 2025-10-25,00:18:34.000,298,11064339,-795,0,1761351513,13318.210585109999,409.64813556000445,54109.97389824001 2025-10-25,00:18:35.000,298,11064385,-795,0,1761351514,13318.176903559994,409.68338121000124,54109.86909144 2025-10-25,00:18:36.000,298,11064386,-795,0,1761351515,13318.217321419994,409.76797077000083,54109.931975520005 2025-10-25,00:18:37.000,298,11064359,-795,0,1761351516,13318.26447558999,409.7891181599989,54110.37216408 2025-10-25,00:18:38.000,298,11064350,-795,0,1761351517,13318.271211899999,409.7750199000002,54110.40709968001 2025-10-25,00:18:39.000,298,11064357,-795,0,1761351518,13318.224057729989,409.8032164200049,54110.337228480006 2025-10-25,00:18:40.000,298,11064350,-795,0,1761351519,13318.163430939989,409.79616728999827,54110.24639592 2025-10-25,00:18:41.000,298,11064342,-795,0,1761351520,13318.197112489994,409.8173146800036,54110.267357280005 2025-10-25,00:18:42.000,298,11064346,-795,0,1761351521,13318.210585109999,409.83141294000234,54110.218447440006 2025-10-25,00:18:43.000,298,11064359,-795,0,1761351522,13318.190376179999,409.8173146800036,54110.01582096 2025-10-25,00:18:44.000,298,11064356,-795,0,1761351523,13317.981550570003,409.8032164200049,54109.85511720001 2025-10-25,00:18:45.000,298,11064375,-795,0,1761351524,13318.116276769993,409.86665858999913,54109.96691112 2025-10-25,00:18:46.000,298,11064377,-795,0,1761351525,13318.123013079989,409.8596094599998,54110.21146032001 2025-10-25,00:18:47.000,298,11064346,-795,0,1761351526,13318.109540459998,409.88075684999785,54110.35818984001 2025-10-25,00:18:48.000,298,11064295,-795,0,1761351527,13318.062386289988,409.88075684999785,54110.3442156 2025-10-25,00:18:49.000,298,11064324,-795,0,1761351528,13318.008495809998,409.8737077199985,54110.23242168 2025-10-25,00:18:50.000,298,11064369,-795,0,1761351529,13317.954605329993,409.89485511000385,54110.18351184 2025-10-25,00:18:51.000,298,11064357,-795,0,1761351530,13318.021968429988,409.89485511000385,54110.28831864001 2025-10-25,00:18:52.000,298,11064354,-795,0,1761351531,13317.974814259993,409.9019042400032,54109.99485960001 2025-10-25,00:18:53.000,298,11064339,-795,0,1761351532,13317.873769609992,409.8737077199985,54109.86909144 2025-10-25,00:18:54.000,298,11064391,-795,0,1761351533,13317.887242229997,409.8878059800045,54109.79922024 2025-10-25,00:18:55.000,298,11064355,-795,0,1761351534,13317.900714850002,409.9019042400032,54110.04376944001 2025-10-25,00:18:56.000,298,11064311,-795,0,1761351535,13317.934396399993,409.94419901999936,54110.25338304 2025-10-25,00:18:57.000,298,11064355,-795,0,1761351536,13317.900714850002,409.9512481499987,54110.25338304 2025-10-25,00:18:58.000,298,11064341,-795,0,1761351537,13317.893978539993,409.9723955400041,54110.267357280005 2025-10-25,00:18:59.000,298,11064339,-795,0,1761351538,13317.846824369997,409.93010076000064,54110.2044732 2025-10-25,00:19:00.000,298,11064332,-795,0,1761351539,13317.819879130002,409.9723955400041,54110.218447440006 2025-10-25,00:19:01.000,298,11064366,-795,0,1761351540,13317.840088060002,409.94419901999936,54110.0647308 2025-10-25,00:19:02.000,298,11064375,-795,0,1761351541,13317.712098169992,410.0005920600015,54109.931975520005 2025-10-25,00:19:03.000,298,11064360,-795,0,1761351542,13317.846824369997,409.9723955400041,54110.029795200004 2025-10-25,00:19:04.000,298,11064342,-795,0,1761351543,13317.685152929997,409.93714989,54109.73633616001 2025-10-25,00:19:05.000,298,11064316,-795,0,1761351544,13317.732307099992,409.99354293000215,54110.15556336 2025-10-25,00:19:06.000,298,11064334,-795,0,1761351545,13317.759252340002,410.00764119000087,54110.22543456 2025-10-25,00:19:07.000,298,11064359,-795,0,1761351546,13317.779461270002,410.0005920600015,54110.32325424 2025-10-25,00:19:08.000,298,11064353,-795,0,1761351547,13317.752516029992,410.064034230003,54110.30928000001 2025-10-25,00:19:09.000,298,11064382,-795,0,1761351548,13317.732307099992,410.07813249000174,54110.218447440006 2025-10-25,00:19:10.000,298,11064357,-795,0,1761351549,13317.752516029992,410.04288683999766,54109.91101416 2025-10-25,00:19:11.000,298,11064332,-795,0,1761351550,13317.705361859997,410.02878857999895,54109.86909144 2025-10-25,00:19:12.000,298,11064324,-795,0,1761351551,13317.745779719997,410.04288683999766,54109.91800128 2025-10-25,00:19:13.000,298,11064343,-795,0,1761351552,13317.765988649997,410.04288683999766,54109.931975520005 2025-10-25,00:19:14.000,298,11064341,-795,0,1761351553,13317.624526139996,410.064034230003,54110.02280808001 2025-10-25,00:19:15.000,298,11064312,-795,0,1761351554,13317.658207690001,410.05698510000366,54110.09267928001 2025-10-25,00:19:16.000,298,11064363,-795,0,1761351555,13317.671680309992,410.09223075000045,54110.099666400005 2025-10-25,00:19:17.000,298,11064337,-795,0,1761351556,13317.759252340002,410.0710833600024,54110.218447440006 2025-10-25,00:19:18.000,298,11064364,-795,0,1761351557,13317.786197579997,410.0217394499996,54110.12062776001 2025-10-25,00:19:19.000,298,11064384,-795,0,1761351558,13317.806406509997,410.0146903200002,54109.862104320004 2025-10-25,00:19:20.000,298,11064350,-795,0,1761351559,13317.759252340002,410.0851816200011,54109.75729752001 2025-10-25,00:19:21.000,298,11064301,-795,0,1761351560,13317.765988649997,410.11337813999853,54109.7503104 2025-10-25,00:19:22.000,298,11064328,-795,0,1761351561,13317.779461270002,410.0710833600024,54109.84813008 2025-10-25,00:19:23.000,298,11064330,-795,0,1761351562,13317.786197579997,410.0851816200011,54110.08569216 2025-10-25,00:19:24.000,298,11064344,-795,0,1761351563,13317.712098169992,410.05698510000366,54109.92498840001 2025-10-25,00:19:25.000,298,11064345,-795,0,1761351564,13317.765988649997,410.064034230003,54109.99485960001 2025-10-25,00:19:26.000,298,11064375,-795,0,1761351565,13317.806406509997,410.07813249000174,54110.28831864001 2025-10-25,00:19:27.000,298,11064347,-795,0,1761351566,13317.772724959992,410.0851816200011,54110.21146032001 2025-10-25,00:19:28.000,298,11064315,-795,0,1761351567,13317.712098169992,410.09223075000045,54110.001846720006 2025-10-25,00:19:29.000,298,11064369,-795,0,1761351568,13317.685152929997,410.07813249000174,54109.7503104 2025-10-25,00:19:30.000,298,11064334,-795,0,1761351569,13317.664943999996,410.05698510000366,54109.764284640005 2025-10-25,00:19:31.000,298,11064365,-795,0,1761351570,13317.712098169992,410.0217394499996,54109.84813008 2025-10-25,00:19:32.000,298,11064334,-795,0,1761351571,13317.685152929997,410.11337813999853,54110.04376944001 2025-10-25,00:19:33.000,298,11064404,-795,0,1761351572,13317.678416620001,410.0992798799998,54110.12761488 2025-10-25,00:19:34.000,298,11064319,-795,0,1761351573,13317.611053519991,410.1063290099992,54109.97389824001 2025-10-25,00:19:35.000,298,11064359,-795,0,1761351574,13317.671680309992,410.1063290099992,54110.12062776001 2025-10-25,00:19:36.000,298,11064302,-795,0,1761351575,13317.705361859997,410.09223075000045,54110.134602 2025-10-25,00:19:37.000,298,11064303,-795,0,1761351576,13317.658207690001,410.1204272699979,54110.18351184 2025-10-25,00:19:38.000,298,11064330,-795,0,1761351577,13317.651471379992,410.0992798799998,54109.862104320004 2025-10-25,00:19:39.000,298,11064333,-795,0,1761351578,13317.510008869991,410.0499359700043,54109.56165816 2025-10-25,00:19:40.000,298,11064349,-795,0,1761351579,13317.543690419996,410.064034230003,54109.65947784001 2025-10-25,00:19:41.000,298,11064345,-795,0,1761351580,13317.637998760001,410.0358377099983,54109.86909144 2025-10-25,00:19:42.000,298,11064343,-795,0,1761351581,13317.617789830001,410.0358377099983,54110.07171792001 2025-10-25,00:19:43.000,298,11064342,-795,0,1761351582,13317.55716304,409.97944467000343,54110.01582096 2025-10-25,00:19:44.000,298,11064319,-795,0,1761351583,13317.47632732,409.9582972799981,54109.715374800006 2025-10-25,00:19:45.000,298,11064366,-795,0,1761351584,13317.597580900001,409.9230516300013,54109.79223312 2025-10-25,00:19:46.000,298,11064270,-795,0,1761351585,13317.604317209996,409.97944467000343,54109.77127176 2025-10-25,00:19:47.000,298,11064358,-795,0,1761351586,13317.671680309992,409.90895337000256,54109.58960664001 2025-10-25,00:19:48.000,298,11064350,-795,0,1761351587,13317.644735069996,409.9160025000019,54109.596593760005 2025-10-25,00:19:49.000,298,11064359,-795,0,1761351588,13317.698625550001,409.8525603300004,54109.666464960006 2025-10-25,00:19:50.000,298,11064345,-795,0,1761351589,13317.698625550001,409.88075684999785,54109.51973544001 2025-10-25,00:19:51.000,298,11064367,-795,0,1761351590,13317.779461270002,409.93714989,54110.02280808001 2025-10-25,00:19:52.000,298,11064293,-795,0,1761351591,13317.732307099992,409.99354293000215,54110.029795200004 2025-10-25,00:19:53.000,298,11064357,-795,0,1761351592,13317.745779719997,409.9653464100047,54110.050756560006 2025-10-25,00:19:54.000,298,11064327,-795,0,1761351593,13317.678416620001,409.9512481499987,54109.931975520005 2025-10-25,00:19:55.000,298,11064378,-795,0,1761351594,13317.671680309992,409.9723955400041,54110.050756560006 2025-10-25,00:19:56.000,298,11064328,-795,0,1761351595,13317.617789830001,409.9512481499987,54109.72236192 2025-10-25,00:19:57.000,298,11064345,-795,0,1761351596,13317.725570789997,409.93010076000064,54109.883065680006 2025-10-25,00:19:58.000,298,11064360,-795,0,1761351597,13317.725570789997,409.94419901999936,54109.8900528 2025-10-25,00:19:59.000,298,11064348,-795,0,1761351598,13317.739043410002,409.9230516300013,54109.85511720001 2025-10-25,00:20:00.000,298,11064315,-795,0,1761351599,13317.685152929997,409.9512481499987,54110.050756560006 2025-10-25,00:20:01.000,298,11064278,-795,0,1761351600,13317.712098169992,409.9160025000019,54110.07171792001 2025-10-25,00:20:02.000,298,11064349,-795,0,1761351601,13317.752516029992,409.93010076000064,54110.169537600006 2025-10-25,00:20:03.000,298,11064340,-795,0,1761351602,13317.651471379992,409.93714989,54109.862104320004 2025-10-25,00:20:04.000,298,11064350,-795,0,1761351603,13317.718834480002,409.93714989,54110.050756560006 2025-10-25,00:20:05.000,298,11064356,-795,0,1761351604,13317.765988649997,409.9230516300013,54109.862104320004 2025-10-25,00:20:06.000,298,11064348,-795,0,1761351605,13317.786197579997,409.9160025000019,54109.93896264 2025-10-25,00:20:07.000,298,11064328,-795,0,1761351606,13317.833351749992,409.86665858999913,54109.96691112 2025-10-25,00:20:08.000,298,11064310,-795,0,1761351607,13317.786197579997,409.89485511000385,54109.84114296 2025-10-25,00:20:09.000,298,11064333,-795,0,1761351608,13317.786197579997,409.8525603300004,54110.050756560006 2025-10-25,00:20:10.000,298,11064312,-795,0,1761351609,13317.779461270002,409.824363810003,54110.050756560006 2025-10-25,00:20:11.000,298,11064359,-795,0,1761351610,13317.826615439997,409.824363810003,54110.148576240004 2025-10-25,00:20:12.000,298,11064336,-795,0,1761351611,13317.813142819992,409.83141294000234,54110.18351184 2025-10-25,00:20:13.000,298,11064325,-795,0,1761351612,13317.813142819992,409.8032164200049,54110.148576240004 2025-10-25,00:20:14.000,298,11064354,-795,0,1761351613,13317.745779719997,409.73272512000403,54109.77127176 2025-10-25,00:20:15.000,298,11064362,-795,0,1761351614,13317.867033299997,409.73272512000403,54109.84813008 2025-10-25,00:20:16.000,298,11064266,-795,0,1761351615,13317.873769609992,409.7397742500034,54109.931975520005 2025-10-25,00:20:17.000,298,11064341,-795,0,1761351616,13317.900714850002,409.69747946999996,54109.883065680006 2025-10-25,00:20:18.000,298,11064322,-795,0,1761351617,13317.880505920002,409.6904303400006,54110.05774368 2025-10-25,00:20:19.000,298,11064337,-795,0,1761351618,13317.867033299997,409.6904303400006,54110.07171792001 2025-10-25,00:20:20.000,298,11064299,-795,0,1761351619,13317.900714850002,409.71862685999804,54110.099666400005 2025-10-25,00:20:21.000,298,11064377,-795,0,1761351620,13317.981550570003,409.6692829500025,54110.23242168 2025-10-25,00:20:22.000,298,11064380,-795,0,1761351621,13317.941132710002,409.63403729999845,54110.24639592 2025-10-25,00:20:23.000,298,11064389,-795,0,1761351622,13317.995023189993,409.6269881699991,54110.21146032001 2025-10-25,00:20:24.000,298,11064342,-795,0,1761351623,13317.765988649997,409.53534948000015,54109.74332328 2025-10-25,00:20:25.000,298,11064315,-795,0,1761351624,13317.887242229997,409.5071529600027,54109.87607856001 2025-10-25,00:20:26.000,298,11064351,-795,0,1761351625,13317.893978539993,409.5142020900021,54109.87607856001 2025-10-25,00:20:27.000,298,11064363,-795,0,1761351626,13317.974814259993,409.493054700004,54110.050756560006 2025-10-25,00:20:28.000,298,11064345,-795,0,1761351627,13317.907451159997,409.5142020900021,54110.30928000001 2025-10-25,00:20:29.000,298,11064323,-795,0,1761351628,13317.941132710002,409.5142020900021,54110.2044732 2025-10-25,00:20:30.000,298,11064340,-795,0,1761351629,13317.914187469993,409.48600557000464,54110.218447440006 2025-10-25,00:20:31.000,298,11064336,-795,0,1761351630,13318.001759499988,409.47190730999864,54110.3442156 2025-10-25,00:20:32.000,298,11064272,-795,0,1761351631,13317.920923780002,409.4648581799993,54110.28133152 2025-10-25,00:20:33.000,298,11064353,-795,0,1761351632,13317.988286879998,409.38731774999906,54109.92498840001 2025-10-25,00:20:34.000,298,11064331,-795,0,1761351633,13317.880505920002,409.35207210000226,54109.80620736001 2025-10-25,00:20:35.000,298,11064345,-795,0,1761351634,13317.947869019998,409.35207210000226,54109.84813008 2025-10-25,00:20:36.000,298,11064371,-795,0,1761351635,13317.941132710002,409.30977731999883,54110.00883384 2025-10-25,00:20:37.000,298,11064352,-795,0,1761351636,13318.042177359988,409.30272818999947,54110.33024136001 2025-10-25,00:20:38.000,298,11064340,-795,0,1761351637,13318.048913669998,409.30272818999947,54110.35818984001 2025-10-25,00:20:39.000,298,11064326,-795,0,1761351638,13318.136485699994,409.28862993000075,54110.386138320006 2025-10-25,00:20:40.000,298,11064360,-795,0,1761351639,13318.028704739998,409.2674825400027,54110.218447440006 2025-10-25,00:20:41.000,298,11064324,-795,0,1761351640,13318.048913669998,409.20404037000117,54110.22543456 2025-10-25,00:20:42.000,298,11064328,-795,0,1761351641,13318.048913669998,409.1828929800031,54109.94594976 2025-10-25,00:20:43.000,298,11064376,-795,0,1761351642,13318.123013079989,409.16879472000437,54110.001846720006 2025-10-25,00:20:44.000,298,11064335,-795,0,1761351643,13318.069122599998,409.09125429000414,54109.74332328 2025-10-25,00:20:45.000,298,11064363,-795,0,1761351644,13318.096067839993,409.147647329999,54109.99485960001 2025-10-25,00:20:46.000,298,11064327,-795,0,1761351645,13318.190376179999,409.14059819999966,54110.386138320006 2025-10-25,00:20:47.000,298,11064358,-795,0,1761351646,13318.224057729989,409.147647329999,54110.37915120001 2025-10-25,00:20:48.000,298,11064340,-795,0,1761351647,13318.197112489994,409.12649994000094,54110.37915120001 2025-10-25,00:20:49.000,298,11064321,-795,0,1761351648,13318.217321419994,409.07715602999815,54110.148576240004 2025-10-25,00:20:50.000,298,11064282,-795,0,1761351649,13318.26447558999,409.0560086400001,54110.21146032001 2025-10-25,00:20:51.000,298,11064379,-795,0,1761351650,13318.318366069994,409.0207629900033,54110.04376944001 2025-10-25,00:20:52.000,298,11064393,-795,0,1761351651,13318.277948209994,409.02781212000264,54110.04376944001 2025-10-25,00:20:53.000,298,11064348,-795,0,1761351652,13318.32510237999,408.99256646999856,54110.01582096 2025-10-25,00:20:54.000,298,11064376,-795,0,1761351653,13318.257739279994,408.9855173399992,54109.79223312 2025-10-25,00:20:55.000,298,11064374,-795,0,1761351654,13318.298157139994,408.99256646999856,54110.25338304 2025-10-25,00:20:56.000,298,11064291,-795,0,1761351655,13318.338574999994,409.0137138600039,54110.30229288 2025-10-25,00:20:57.000,298,11064302,-795,0,1761351656,13318.311629759999,408.9714190800005,54110.23242168 2025-10-25,00:20:58.000,298,11064338,-795,0,1761351657,13318.34531130999,408.9714190800005,54110.28133152 2025-10-25,00:20:59.000,298,11064323,-795,0,1761351658,13318.34531130999,409.00666473000456,54110.197486080004 2025-10-25,00:21:00.000,298,11064344,-795,0,1761351659,13318.26447558999,408.9643699500011,54109.883065680006 2025-10-25,00:21:01.000,298,11064303,-795,0,1761351660,13318.257739279994,408.9714190800005,54109.7503104 2025-10-25,00:21:02.000,298,11064337,-795,0,1761351661,13318.37225655,408.92912430000433,54110.029795200004 2025-10-25,00:21:03.000,298,11064306,-795,0,1761351662,13318.399201789995,408.9220751699977,54110.07171792001 2025-10-25,00:21:04.000,298,11064320,-795,0,1761351663,13318.237530349994,408.87978039000154,54109.813194480004 2025-10-25,00:21:05.000,298,11064326,-795,0,1761351664,13318.30489344999,408.9502716900024,54110.09267928001 2025-10-25,00:21:06.000,298,11064275,-795,0,1761351665,13318.33183869,408.9361734300037,54110.2044732 2025-10-25,00:21:07.000,298,11064387,-795,0,1761351666,13318.38572916999,408.95732082000177,54110.25338304 2025-10-25,00:21:08.000,298,11064299,-795,0,1761351667,13318.43288334,408.9361734300037,54110.35818984001 2025-10-25,00:21:09.000,298,11064373,-795,0,1761351668,13318.439619649995,408.9009277799996,54109.98787248 2025-10-25,00:21:10.000,298,11064360,-795,0,1761351669,13318.459828579995,408.8727312600022,54109.96691112 2025-10-25,00:21:11.000,298,11064331,-795,0,1761351670,13318.500246439995,408.89387865000026,54110.03678232 2025-10-25,00:21:12.000,298,11064322,-795,0,1761351671,13318.45309227,408.8727312600022,54110.029795200004 2025-10-25,00:21:13.000,298,11064341,-795,0,1761351672,13318.500246439995,408.8868295200009,54110.22543456 2025-10-25,00:21:14.000,298,11064356,-795,0,1761351673,13318.43288334,408.84453474000475,54110.0647308 2025-10-25,00:21:15.000,298,11064349,-795,0,1761351674,13318.439619649995,408.85863300000346,54110.099666400005 2025-10-25,00:21:16.000,298,11064344,-795,0,1761351675,13318.41267441,408.87978039000154,54110.16255048001 2025-10-25,00:21:17.000,298,11064343,-795,0,1761351676,13318.500246439995,408.85863300000346,54110.30928000001 2025-10-25,00:21:18.000,298,11064273,-795,0,1761351677,13318.57434585,408.8092890900007,54110.10665352 2025-10-25,00:21:19.000,298,11064320,-795,0,1761351678,13318.56760953999,408.7881417000026,54110.05774368 2025-10-25,00:21:20.000,298,11064294,-795,0,1761351679,13318.46656488999,408.74584691999917,54109.8201816 2025-10-25,00:21:21.000,298,11064297,-795,0,1761351680,13318.50698274999,408.7387977899998,54109.93896264 2025-10-25,00:21:22.000,298,11064344,-795,0,1761351681,13318.57434585,408.7387977899998,54110.30928000001 2025-10-25,00:21:23.000,298,11064371,-795,0,1761351682,13318.61476371,408.71765040000173,54110.23940880001 2025-10-25,00:21:24.000,298,11064313,-795,0,1761351683,13318.54740060999,408.6542082300002,54109.959924 2025-10-25,00:21:25.000,298,11064387,-795,0,1761351684,13318.58781846999,408.6542082300002,54110.16255048001 2025-10-25,00:21:26.000,298,11064318,-795,0,1761351685,13318.729280979991,408.61191345000407,54110.3442156 2025-10-25,00:21:27.000,298,11064338,-795,0,1761351686,13318.769698839991,408.5907660599987,54110.09267928001 2025-10-25,00:21:28.000,298,11064379,-795,0,1761351687,13318.75622622,408.52027475999785,54109.931975520005 2025-10-25,00:21:29.000,298,11064321,-795,0,1761351688,13318.830325629991,408.5555204100019,54110.01582096 2025-10-25,00:21:30.000,298,11064349,-795,0,1761351689,13318.803380389996,408.5132256299985,54109.84813008 2025-10-25,00:21:31.000,298,11064365,-795,0,1761351690,13318.890952419992,408.5061764999991,54110.0647308 2025-10-25,00:21:32.000,298,11064374,-795,0,1761351691,13318.944842899997,408.4920782400004,54110.32325424 2025-10-25,00:21:33.000,298,11064323,-795,0,1761351692,13318.944842899997,408.4920782400004,54110.365176960004 2025-10-25,00:21:34.000,298,11064387,-795,0,1761351693,13318.904425039997,408.40043955000147,54110.10665352 2025-10-25,00:21:35.000,298,11064360,-795,0,1761351694,13319.018942310002,408.44978346000426,54110.24639592 2025-10-25,00:21:36.000,298,11064363,-795,0,1761351695,13319.045887549997,408.44978346000426,54110.35818984001 2025-10-25,00:21:37.000,298,11064334,-795,0,1761351696,13319.052623859992,408.4145378100002,54110.02280808001 2025-10-25,00:21:39.000,298,11064349,-795,0,1761351698,13319.106514339997,408.42158693999954,54109.89703992 2025-10-25,00:21:40.000,298,11064335,-795,0,1761351699,13319.173877439993,408.4145378100002,54110.08569216 2025-10-25,00:21:41.000,298,11064325,-795,0,1761351700,13319.241240539988,408.4145378100002,54110.40709968001 2025-10-25,00:21:42.000,298,11064351,-795,0,1761351701,13319.281658399988,408.3792921600034,54110.37915120001 2025-10-25,00:21:43.000,298,11064335,-795,0,1761351702,13319.261449469988,408.38634129000275,54110.29530576 2025-10-25,00:21:44.000,298,11064280,-795,0,1761351703,13319.315339949993,408.33699737999996,54110.28831864001 2025-10-25,00:21:45.000,298,11064369,-795,0,1761351704,13319.328812569998,408.30175173000316,54110.169537600006 2025-10-25,00:21:46.000,298,11064370,-795,0,1761351705,13319.396175669994,408.2171621700036,54109.97389824001 2025-10-25,00:21:47.000,298,11064352,-795,0,1761351706,13319.456802459994,408.22421130000293,54109.96691112 2025-10-25,00:21:48.000,298,11064332,-795,0,1761351707,13319.490484009999,408.1960147799982,54109.98787248 2025-10-25,00:21:49.000,298,11064368,-795,0,1761351708,13319.5511108,408.1678182600008,54110.07870504 2025-10-25,00:21:50.000,298,11064369,-795,0,1761351709,13319.64541913999,408.13962174000335,54110.45600952001 2025-10-25,00:21:51.000,298,11064361,-795,0,1761351710,13319.67236438,408.1819165199995,54110.46299664 2025-10-25,00:21:52.000,298,11064334,-795,0,1761351711,13319.68583699999,408.15372000000207,54110.2044732 2025-10-25,00:21:53.000,298,11064324,-795,0,1761351712,13319.739727479995,408.18896564999886,54110.4140868 2025-10-25,00:21:54.000,298,11064326,-795,0,1761351713,13319.77340903,408.1607691300014,54110.28831864001 2025-10-25,00:21:55.000,298,11064338,-795,0,1761351714,13319.69257331,408.1043760899993,54109.834155840006 2025-10-25,00:21:56.000,298,11064361,-795,0,1761351715,13319.83403582,408.1960147799982,54109.959924 2025-10-25,00:21:57.000,298,11064370,-795,0,1761351716,13319.90813522999,408.22421130000293,54110.10665352 2025-10-25,00:21:58.000,298,11064358,-795,0,1761351717,13319.87445368,408.27355520999845,54110.07171792001 2025-10-25,00:21:59.000,298,11064369,-795,0,1761351718,13319.86771736999,408.3088008600025,54110.35120272 2025-10-25,00:22:00.000,298,11064327,-795,0,1761351719,13319.81382689,408.30175173000316,54110.29530576 2025-10-25,00:22:01.000,298,11064354,-795,0,1761351720,13319.860981059996,408.2665060799991,54110.35818984001 2025-10-25,00:22:02.000,298,11064299,-795,0,1761351721,13319.86771736999,408.2665060799991,54110.18351184 2025-10-25,00:22:03.000,298,11064319,-795,0,1761351722,13319.968762019991,408.3440465099993,54110.37915120001 2025-10-25,00:22:04.000,298,11064323,-795,0,1761351723,13319.76667271999,408.3510956399987,54109.93896264 2025-10-25,00:22:05.000,298,11064297,-795,0,1761351724,13319.76667271999,408.25945694999973,54109.60358088 2025-10-25,00:22:06.000,298,11064367,-795,0,1761351725,13319.97549833,408.3440465099993,54110.050756560006 2025-10-25,00:22:07.000,298,11064339,-795,0,1761351726,13320.029388809991,408.36519390000467,54110.18351184 2025-10-25,00:22:08.000,298,11064354,-795,0,1761351727,13320.063070359996,408.37224303000403,54110.28831864001 2025-10-25,00:22:09.000,298,11064338,-795,0,1761351728,13320.015916190001,408.40043955000147,54110.29530576 2025-10-25,00:22:10.000,298,11064325,-795,0,1761351729,13320.015916190001,408.42158693999954,54110.337228480006 2025-10-25,00:22:11.000,298,11064369,-795,0,1761351730,13320.096751910001,408.463881720003,54110.4140868 2025-10-25,00:22:12.000,298,11064287,-795,0,1761351731,13320.116960840001,408.52027475999785,54110.37915120001 2025-10-25,00:22:13.000,298,11064351,-795,0,1761351732,13320.130433459992,408.56961867000064,54110.35120272 2025-10-25,00:22:14.000,298,11064352,-795,0,1761351733,13320.110224529992,408.5625695400013,54110.050756560006 2025-10-25,00:22:15.000,298,11064263,-795,0,1761351734,13320.096751910001,408.61191345000407,54110.001846720006 2025-10-25,00:22:16.000,298,11064348,-795,0,1761351735,13320.170851319992,408.64715910000086,54109.99485960001 2025-10-25,00:22:17.000,298,11064369,-795,0,1761351736,13320.218005490002,408.7387977899998,54110.08569216 2025-10-25,00:22:18.000,298,11064334,-795,0,1761351737,13320.298841210002,408.8022399600013,54110.3442156 2025-10-25,00:22:19.000,298,11064330,-795,0,1761351738,13320.325786449997,408.8092890900007,54110.32325424 2025-10-25,00:22:20.000,298,11064367,-795,0,1761351739,13320.352731689993,408.907976909999,54110.28831864001 2025-10-25,00:22:21.000,298,11064320,-795,0,1761351740,13320.372940619993,408.99256646999856,54110.316267120004 2025-10-25,00:22:22.000,298,11064286,-795,0,1761351741,13320.420094790003,409.02781212000264,54110.197486080004 2025-10-25,00:22:23.000,298,11064331,-795,0,1761351742,13320.500930509988,409.0842051600048,54110.11364064 2025-10-25,00:22:24.000,298,11064332,-795,0,1761351743,13320.514403129993,409.12649994000094,54110.03678232 2025-10-25,00:22:25.000,298,11064372,-795,0,1761351744,13320.460512649988,409.25338428000396,54109.92498840001 2025-10-25,00:22:26.000,298,11064337,-795,0,1761351745,13320.575029919994,409.2956790600001,54109.82716872001 2025-10-25,00:22:27.000,298,11064353,-795,0,1761351746,13320.588502539998,409.366170360001,54110.08569216 2025-10-25,00:22:28.000,298,11064342,-795,0,1761351747,13320.68281087999,409.4648581799993,54110.17652472 2025-10-25,00:22:29.000,298,11064348,-795,0,1761351748,13320.82427338999,409.5142020900021,54110.35120272 2025-10-25,00:22:30.000,298,11064355,-795,0,1761351749,13320.88490017999,409.53534948000015,54110.2044732 2025-10-25,00:22:31.000,298,11064354,-795,0,1761351750,13321.033099,409.5705951300042,54110.23940880001 2025-10-25,00:22:32.000,298,11064305,-795,0,1761351751,13321.06678054999,409.5071529600027,54109.86909144 2025-10-25,00:22:33.000,298,11064363,-795,0,1761351752,13321.04657161999,409.53534948000015,54109.80620736001 2025-10-25,00:22:34.000,298,11064298,-795,0,1761351753,13321.033099,409.54944773999887,54109.78524600001 2025-10-25,00:22:35.000,298,11064356,-795,0,1761351754,13320.94552696999,409.6551846900038,54109.77825888 2025-10-25,00:22:36.000,298,11064376,-795,0,1761351755,13321.033099,409.7538725100021,54110.14158912001 2025-10-25,00:22:37.000,298,11064365,-795,0,1761351756,13321.161088889996,409.79616728999827,54110.30928000001 2025-10-25,00:22:38.000,298,11064367,-795,0,1761351757,13321.228451989991,409.8032164200049,54110.386138320006 2025-10-25,00:22:39.000,298,11064387,-795,0,1761351758,13321.322760329997,409.81026555000426,54110.33024136001 2025-10-25,00:22:40.000,298,11064369,-795,0,1761351759,13321.275606160001,409.84551120000106,54110.16255048001 2025-10-25,00:22:41.000,298,11064337,-795,0,1761351760,13321.363178189997,409.8384620700017,54109.92498840001 2025-10-25,00:22:42.000,298,11064334,-795,0,1761351761,13321.457486530002,409.84551120000106,54109.96691112 2025-10-25,00:22:43.000,298,11064329,-795,0,1761351762,13321.504640699997,409.8032164200049,54109.94594976 2025-10-25,00:22:44.000,298,11064355,-795,0,1761351763,13321.470959149992,409.7891181599989,54109.85511720001 2025-10-25,00:22:45.000,298,11064300,-795,0,1761351764,13321.518113320002,409.8525603300004,54110.18351184 2025-10-25,00:22:46.000,298,11064317,-795,0,1761351765,13321.646103209998,409.8032164200049,54110.28133152 2025-10-25,00:22:47.000,298,11064362,-795,0,1761351766,13321.747147859998,409.76797077000083,54110.42107392 2025-10-25,00:22:48.000,298,11064376,-795,0,1761351767,13321.767356789998,409.76797077000083,54110.44203528 2025-10-25,00:22:49.000,298,11064350,-795,0,1761351768,13321.848192509999,409.7115777299987,54110.40709968001 2025-10-25,00:22:50.000,298,11064390,-795,0,1761351769,13321.841456199989,409.66223382000317,54110.01582096 2025-10-25,00:22:51.000,298,11064334,-795,0,1761351770,13321.90208298999,409.6692829500025,54110.07870504 2025-10-25,00:22:52.000,298,11064348,-795,0,1761351771,13321.96944609,409.71862685999804,54110.2044732 2025-10-25,00:22:53.000,298,11064346,-795,0,1761351772,13322.016600259994,409.7045285999993,54110.2743444 2025-10-25,00:22:54.000,298,11064291,-795,0,1761351773,13322.03007288,409.6551846900038,54110.56780344 2025-10-25,00:22:55.000,298,11064366,-795,0,1761351774,13321.976182399994,409.69747946999996,54110.44203528 2025-10-25,00:22:56.000,298,11064365,-795,0,1761351775,13322.036809189995,409.61993903999974,54110.49793224001 2025-10-25,00:22:57.000,298,11064326,-795,0,1761351776,13322.1109086,409.6551846900038,54110.532867840004 2025-10-25,00:22:58.000,298,11064320,-795,0,1761351777,13322.13111753,409.66223382000317,54110.602739040005 2025-10-25,00:22:59.000,298,11064356,-795,0,1761351778,13322.15132646,409.64813556000445,54110.337228480006 2025-10-25,00:23:00.000,298,11064381,-795,0,1761351779,13322.13111753,409.7115777299987,54110.267357280005 2025-10-25,00:23:01.000,298,11064339,-795,0,1761351780,13322.15132646,409.71862685999804,54110.30229288 2025-10-25,00:23:02.000,298,11064340,-795,0,1761351781,13322.27258004,409.73272512000403,54110.483958000004 2025-10-25,00:23:03.000,298,11064335,-795,0,1761351782,13322.29278897,409.8032164200049,54110.63767464 2025-10-25,00:23:04.000,298,11064308,-795,0,1761351783,13322.339943139996,409.84551120000106,54110.64466176001 2025-10-25,00:23:05.000,298,11064362,-795,0,1761351784,13322.28605265999,409.8878059800045,54110.483958000004 2025-10-25,00:23:06.000,298,11064371,-795,0,1761351785,13322.259107419995,409.9582972799981,54110.66562312001 2025-10-25,00:23:07.000,298,11064323,-795,0,1761351786,13322.427515169991,409.93010076000064,54110.553829200006 2025-10-25,00:23:08.000,298,11064346,-795,0,1761351787,13322.568977679992,409.9864938000028,54110.49793224001 2025-10-25,00:23:09.000,298,11064330,-795,0,1761351788,13322.622868159997,410.04288683999766,54110.47697088001 2025-10-25,00:23:10.000,298,11064350,-795,0,1761351789,13322.636340780002,410.0358377099983,54110.435048160005 2025-10-25,00:23:11.000,298,11064353,-795,0,1761351790,13322.723912809997,410.1204272699979,54110.435048160005 2025-10-25,00:23:12.000,298,11064280,-795,0,1761351791,13322.737385430002,410.15567292000196,54110.63068752 2025-10-25,00:23:13.000,298,11064297,-795,0,1761351792,13322.838430080003,410.2120659600041,54110.651648880004 2025-10-25,00:23:14.000,298,11064378,-795,0,1761351793,13322.872111629993,410.2614098699996,54110.75645568 2025-10-25,00:23:15.000,298,11064329,-795,0,1761351794,13322.831693769993,410.2966555200037,54110.56780344 2025-10-25,00:23:16.000,298,11064285,-795,0,1761351795,13322.851902699993,410.36009768999793,54110.58177768 2025-10-25,00:23:17.000,298,11064352,-795,0,1761351796,13322.993365209993,410.3812450800033,54110.63068752 2025-10-25,00:23:18.000,298,11064403,-795,0,1761351797,13323.087673549999,410.40239247000136,54110.602739040005 2025-10-25,00:23:19.000,298,11064339,-795,0,1761351798,13323.080937239989,410.48698203000095,54110.5887648 2025-10-25,00:23:20.000,298,11064347,-795,0,1761351799,13323.060728309989,410.4940311600003,54110.49094512 2025-10-25,00:23:21.000,298,11064354,-795,0,1761351800,13323.087673549999,410.5927189799986,54111.007992000006 2025-10-25,00:23:22.000,298,11064348,-795,0,1761351801,13323.12135509999,410.61386637000396,54111.09183744 2025-10-25,00:23:23.000,298,11064332,-795,0,1761351802,13323.168509269999,410.5927189799986,54111.06388896 2025-10-25,00:23:24.000,298,11064355,-795,0,1761351803,13323.18198188999,410.64911202000076,54110.85427536 2025-10-25,00:23:25.000,298,11064346,-795,0,1761351804,13323.22239974999,410.63501376000204,54110.81235264001 2025-10-25,00:23:26.000,298,11064378,-795,0,1761351805,13323.34365332999,410.6561611500001,54110.83331400001 2025-10-25,00:23:27.000,298,11064330,-795,0,1761351806,13323.34365332999,410.6632102799995,54110.53985496 2025-10-25,00:23:28.000,298,11064283,-795,0,1761351807,13323.458170599995,410.69845593000355,54110.71453296001 2025-10-25,00:23:29.000,298,11064327,-795,0,1761351808,13323.42448904999,410.7055050600029,54110.651648880004 2025-10-25,00:23:30.000,298,11064374,-795,0,1761351809,13323.54574262999,410.74779983999906,54111.056901840006 2025-10-25,00:23:31.000,298,11064351,-795,0,1761351810,13323.61310573,410.74779983999906,54111.007992000006 2025-10-25,00:23:32.000,298,11064343,-795,0,1761351811,13323.63331466,410.8253402699993,54111.02196624 2025-10-25,00:23:33.000,298,11064398,-795,0,1761351812,13323.754568240001,410.8182911399999,54111.14773440001 2025-10-25,00:23:34.000,298,11064385,-795,0,1761351813,13323.815195030002,410.86058592000336,54111.19664424001 2025-10-25,00:23:35.000,298,11064369,-795,0,1761351814,13323.741095619996,410.88173331000144,54110.819339760004 2025-10-25,00:23:36.000,298,11064337,-795,0,1761351815,13323.828667649992,410.92402809000487,54110.81235264001 2025-10-25,00:23:37.000,298,11064310,-795,0,1761351816,13323.882558129997,410.94517548000294,54110.85427536 2025-10-25,00:23:38.000,298,11064342,-795,0,1761351817,13323.896030750002,410.99451938999846,54110.94510792 2025-10-25,00:23:39.000,298,11064343,-795,0,1761351818,13323.997075400002,410.98042112999974,54111.13376016 2025-10-25,00:23:40.000,298,11064385,-795,0,1761351819,13323.956657540002,411.05796155999997,54111.16170864 2025-10-25,00:23:41.000,298,11064307,-795,0,1761351820,13323.956657540002,411.0720598199987,54111.18965712 2025-10-25,00:23:42.000,298,11064343,-795,0,1761351821,13324.064438499998,411.0650106899993,54111.31542528001 2025-10-25,00:23:43.000,298,11064330,-795,0,1761351822,13324.057702190003,411.0720598199987,54111.2874768 2025-10-25,00:23:44.000,298,11064295,-795,0,1761351823,13324.057702190003,411.04386330000125,54111.14074728 2025-10-25,00:23:45.000,298,11064374,-795,0,1761351824,13324.003811709998,410.99451938999846,54110.69357160001 2025-10-25,00:23:46.000,298,11064311,-795,0,1761351825,13324.010548019993,411.02976504000253,54110.7983784 2025-10-25,00:23:47.000,298,11064346,-795,0,1761351826,13324.010548019993,410.9874702599991,54110.91715944 2025-10-25,00:23:48.000,298,11064376,-795,0,1761351827,13324.017284330002,411.0156667800038,54110.987030640004 2025-10-25,00:23:49.000,298,11064361,-795,0,1761351828,13324.003811709998,411.0156667800038,54111.23856696 2025-10-25,00:23:50.000,298,11064366,-795,0,1761351829,13324.098120049988,411.00861765000445,54111.39927072 2025-10-25,00:23:51.000,298,11064319,-795,0,1761351830,13324.057702190003,411.00861765000445,54111.4272192 2025-10-25,00:23:52.000,298,11064346,-795,0,1761351831,13324.044229569998,410.95927374000166,54111.31542528001 2025-10-25,00:23:53.000,298,11064324,-795,0,1761351832,13324.057702190003,410.98042112999974,54111.28048968 2025-10-25,00:23:54.000,298,11064289,-795,0,1761351833,13324.037493260003,410.9381263500036,54111.06388896 2025-10-25,00:23:55.000,298,11064309,-795,0,1761351834,13324.077911119988,410.9522246100023,54110.91715944 2025-10-25,00:23:56.000,298,11064329,-795,0,1761351835,13324.125065289998,410.9733720000004,54111.07087608 2025-10-25,00:23:57.000,298,11064361,-795,0,1761351836,13324.212637319994,410.9522246100023,54111.26651544001 2025-10-25,00:23:58.000,298,11064340,-795,0,1761351837,13324.232846249994,410.9310772200042,54111.40625784 2025-10-25,00:23:59.000,298,11064355,-795,0,1761351838,13324.266527799999,410.92402809000487,54111.50407752001 2025-10-25,00:24:00.000,298,11064298,-795,0,1761351839,13324.280000419989,410.88173331000144,54111.36433512001 2025-10-25,00:24:01.000,298,11064326,-795,0,1761351840,13324.34062720999,410.9099298299989,54111.38529648001 2025-10-25,00:24:02.000,298,11064346,-795,0,1761351841,13324.414726619994,410.92402809000487,54111.59491008 2025-10-25,00:24:03.000,298,11064383,-795,0,1761351842,13324.48882603,410.8253402699993,54111.21760560001 2025-10-25,00:24:04.000,298,11064397,-795,0,1761351843,13324.46188078999,410.86058592000336,54111.14074728 2025-10-25,00:24:05.000,298,11064365,-795,0,1761351844,13324.4686171,410.86058592000336,54111.02196624 2025-10-25,00:24:06.000,298,11064317,-795,0,1761351845,13324.52924389,410.8253402699993,54111.25952832 2025-10-25,00:24:07.000,298,11064293,-795,0,1761351846,13324.48208971999,410.84648766000464,54111.52503888 2025-10-25,00:24:08.000,298,11064349,-795,0,1761351847,13324.48882603,410.83238939999865,54111.322412400004 2025-10-25,00:24:09.000,298,11064339,-795,0,1761351848,13324.56292543999,410.8182911399999,54111.6368328 2025-10-25,00:24:10.000,298,11064366,-795,0,1761351849,13324.61007961,410.84648766000464,54111.58093584001 2025-10-25,00:24:11.000,298,11064331,-795,0,1761351850,13324.54271650999,410.7900946200025,54111.52503888 2025-10-25,00:24:12.000,298,11064360,-795,0,1761351851,13324.50229864999,410.8182911399999,54111.2525412 2025-10-25,00:24:13.000,298,11064357,-795,0,1761351852,13324.556189129995,410.7407507099997,54111.31542528001 2025-10-25,00:24:14.000,298,11064358,-795,0,1761351853,13324.61007961,410.74779983999906,54111.46914192 2025-10-25,00:24:15.000,298,11064337,-795,0,1761351854,13324.48208971999,410.73370158000034,54111.175682880006 2025-10-25,00:24:16.000,298,11064331,-795,0,1761351855,13324.535980199995,410.7689472300044,54111.57394872 2025-10-25,00:24:17.000,298,11064261,-795,0,1761351856,13324.56966175,410.7055050600029,54111.64381992 2025-10-25,00:24:18.000,298,11064395,-795,0,1761351857,13324.54271650999,410.7196033200016,54111.68574264 2025-10-25,00:24:19.000,298,11064353,-795,0,1761351858,13324.56292543999,410.6773085399982,54111.69272976 2025-10-25,00:24:20.000,298,11064341,-795,0,1761351859,13324.42146292999,410.68435767000483,54111.559974480006 2025-10-25,00:24:21.000,298,11064354,-795,0,1761351860,13324.414726619994,410.61386637000396,54111.392283600006 2025-10-25,00:24:22.000,298,11064349,-795,0,1761351861,13324.48882603,410.59976810999797,54111.47612904 2025-10-25,00:24:23.000,298,11064387,-795,0,1761351862,13324.48882603,410.56452246000117,54111.48311616001 2025-10-25,00:24:24.000,298,11064301,-795,0,1761351863,13324.394517689994,410.56452246000117,54111.30843816 2025-10-25,00:24:25.000,298,11064374,-795,0,1761351864,13324.374308759994,410.508129419999,54111.37830936 2025-10-25,00:24:26.000,298,11064335,-795,0,1761351865,13324.374308759994,410.57157159000053,54111.511064640006 2025-10-25,00:24:27.000,298,11064348,-795,0,1761351866,13324.42146292999,410.53632594000374,54111.53202600001 2025-10-25,00:24:28.000,298,11064372,-795,0,1761351867,13324.50903496,410.57157159000053,54111.58093584001 2025-10-25,00:24:29.000,298,11064366,-795,0,1761351868,13324.56966175,410.56452246000117,54111.61587144 2025-10-25,00:24:30.000,298,11064386,-795,0,1761351869,13324.56292543999,410.6068172400046,54111.273502560005 2025-10-25,00:24:31.000,298,11064345,-795,0,1761351870,13324.56966175,410.6279646300027,54111.154721520004 2025-10-25,00:24:32.000,298,11064262,-795,0,1761351871,13324.56966175,410.6914068000042,54111.2525412 2025-10-25,00:24:33.000,298,11064390,-795,0,1761351872,13324.63028854,410.71255419000227,54111.31542528001 2025-10-25,00:24:34.000,298,11064344,-795,0,1761351873,13324.66397008999,410.7407507099997,54111.57394872 2025-10-25,00:24:35.000,298,11064344,-795,0,1761351874,13324.65049747,410.74779983999906,54111.371322240004 2025-10-25,00:24:36.000,298,11064366,-795,0,1761351875,13324.69091533,410.7196033200016,54111.51805176 2025-10-25,00:24:37.000,298,11064337,-795,0,1761351876,13324.845850459991,410.6420628900014,54111.72067824001 2025-10-25,00:24:38.000,298,11064347,-795,0,1761351877,13324.933422490001,410.63501376000204,54111.69971688001 2025-10-25,00:24:39.000,298,11064370,-795,0,1761351878,13325.014258210002,410.58566984999925,54111.39927072 2025-10-25,00:24:40.000,298,11064373,-795,0,1761351879,13325.034467140002,410.64911202000076,54111.24555408001 2025-10-25,00:24:41.000,298,11064282,-795,0,1761351880,13325.128775479992,410.7055050600029,54111.32939952 2025-10-25,00:24:42.000,298,11064381,-795,0,1761351881,13325.142248099997,410.8182911399999,54111.357348 2025-10-25,00:24:43.000,298,11064379,-795,0,1761351882,13325.068148689992,410.8746841800021,54111.58093584001 2025-10-25,00:24:44.000,298,11064377,-795,0,1761351883,13325.054676070002,410.9028806999995,54111.727665360006 2025-10-25,00:24:45.000,298,11064334,-795,0,1761351884,13324.879532009996,410.8887824400008,54111.44818056 2025-10-25,00:24:46.000,298,11064350,-795,0,1761351885,13324.940158799996,410.8887824400008,54111.65080704001 2025-10-25,00:24:47.000,298,11064374,-795,0,1761351886,13325.020994519997,410.8887824400008,54111.76260096 2025-10-25,00:24:48.000,298,11064348,-795,0,1761351887,13324.933422490001,410.8746841800021,54111.46215480001 2025-10-25,00:24:49.000,298,11064352,-795,0,1761351888,13324.987312969992,410.84648766000464,54111.4272192 2025-10-25,00:24:50.000,298,11064357,-795,0,1761351889,13324.872795700001,410.853536790004,54111.30843816 2025-10-25,00:24:51.000,298,11064381,-795,0,1761351890,13324.859323079996,410.8182911399999,54111.35036088 2025-10-25,00:24:52.000,298,11064370,-795,0,1761351891,13324.879532009996,410.8746841800021,54111.776575200005 2025-10-25,00:24:53.000,298,11064339,-795,0,1761351892,13324.919949869996,410.88173331000144,54111.81849792001 2025-10-25,00:24:54.000,298,11064355,-795,0,1761351893,13324.839114149996,410.88173331000144,54111.727665360006 2025-10-25,00:24:55.000,298,11064341,-795,0,1761351894,13324.79195998,410.88173331000144,54111.55298736001 2025-10-25,00:24:56.000,298,11064268,-795,0,1761351895,13324.805432599991,410.89583157000015,54111.50407752001 2025-10-25,00:24:57.000,298,11064338,-795,0,1761351896,13324.879532009996,410.89583157000015,54111.45516768 2025-10-25,00:24:58.000,298,11064375,-795,0,1761351897,13324.872795700001,410.94517548000294,54111.54600024 2025-10-25,00:24:59.000,298,11064367,-795,0,1761351898,13324.872795700001,410.9733720000004,54111.322412400004 2025-10-25,00:25:00.000,298,11064387,-795,0,1761351899,13324.906477249991,411.04386330000125,54111.4272192 2025-10-25,00:25:01.000,298,11064366,-795,0,1761351900,13324.967104039992,411.0650106899993,54111.62984568001 2025-10-25,00:25:02.000,298,11064369,-795,0,1761351901,13325.041203449997,411.0156667800038,54111.608884320005 2025-10-25,00:25:03.000,298,11064310,-795,0,1761351902,13325.122039169997,410.9522246100023,54111.69971688001 2025-10-25,00:25:04.000,298,11064312,-795,0,1761351903,13325.142248099997,410.9028806999995,54111.727665360006 2025-10-25,00:25:05.000,298,11064363,-795,0,1761351904,13325.034467140002,410.83238939999865,54111.53202600001 2025-10-25,00:25:06.000,298,11064338,-795,0,1761351905,13325.007521899992,410.79714375000185,54111.2874768 2025-10-25,00:25:07.000,298,11064345,-795,0,1761351906,13325.007521899992,410.79714375000185,54111.30843816 2025-10-25,00:25:08.000,298,11064370,-795,0,1761351907,13324.967104039992,410.839438529998,54111.44818056 2025-10-25,00:25:09.000,298,11064341,-795,0,1761351908,13324.973840350001,410.853536790004,54111.357348 2025-10-25,00:25:10.000,298,11064323,-795,0,1761351909,13325.034467140002,410.9099298299989,54111.88836912001 2025-10-25,00:25:11.000,298,11064362,-795,0,1761351910,13325.000785589997,410.8746841800021,54111.73465248 2025-10-25,00:25:12.000,298,11064276,-795,0,1761351911,13325.068148689992,410.91697895999823,54111.90933048 2025-10-25,00:25:13.000,298,11064373,-795,0,1761351912,13325.081621309997,410.89583157000015,54111.895356240006 2025-10-25,00:25:14.000,298,11064349,-795,0,1761351913,13325.074885000002,410.9310772200042,54111.881382 2025-10-25,00:25:15.000,298,11064349,-795,0,1761351914,13324.994049280001,410.83238939999865,54111.18267 2025-10-25,00:25:16.000,298,11064382,-795,0,1761351915,13325.047939759992,410.8676350500027,54111.55298736001 2025-10-25,00:25:17.000,298,11064336,-795,0,1761351916,13325.196138580002,410.9099298299989,54111.678755520006 2025-10-25,00:25:18.000,298,11064374,-795,0,1761351917,13325.189402269993,410.8887824400008,54111.67176840001 2025-10-25,00:25:19.000,298,11064363,-795,0,1761351918,13325.209611199993,410.8746841800021,54111.97221456 2025-10-25,00:25:20.000,298,11064297,-795,0,1761351919,13325.182665959997,410.92402809000487,54111.944266080005 2025-10-25,00:25:21.000,298,11064333,-795,0,1761351920,13325.229820129993,410.9028806999995,54111.825485040004 2025-10-25,00:25:22.000,298,11064343,-795,0,1761351921,13325.175929650002,410.9099298299989,54111.8115108 2025-10-25,00:25:23.000,298,11064376,-795,0,1761351922,13325.243292749998,410.95927374000166,54111.90933048 2025-10-25,00:25:24.000,298,11064356,-795,0,1761351923,13325.250029059993,410.9310772200042,54111.559974480006 2025-10-25,00:25:25.000,298,11064403,-795,0,1761351924,13325.216347510002,410.8676350500027,54111.37830936 2025-10-25,00:25:26.000,298,11064361,-795,0,1761351925,13325.317392159988,410.9028806999995,54111.67176840001 2025-10-25,00:25:27.000,298,11064357,-795,0,1761351926,13325.384755259998,410.9381263500036,54111.74862672001 2025-10-25,00:25:28.000,298,11064305,-795,0,1761351927,13325.351073709993,410.966322870001,54112.05606000001 2025-10-25,00:25:29.000,298,11064345,-795,0,1761351928,13325.398227879989,410.95927374000166,54111.93727896001 2025-10-25,00:25:30.000,298,11064376,-795,0,1761351929,13325.303919539998,410.9310772200042,54111.88836912001 2025-10-25,00:25:31.000,298,11064353,-795,0,1761351930,13325.357810019988,410.966322870001,54111.79054944 2025-10-25,00:25:32.000,298,11064385,-795,0,1761351931,13325.411700499993,410.9310772200042,54111.9512532 2025-10-25,00:25:33.000,298,11064407,-795,0,1761351932,13325.425173119998,410.9381263500036,54111.678755520006 2025-10-25,00:25:34.000,298,11064351,-795,0,1761351933,13325.425173119998,410.9028806999995,54111.68574264 2025-10-25,00:25:35.000,298,11064357,-795,0,1761351934,13325.384755259998,410.853536790004,54111.35036088 2025-10-25,00:25:36.000,298,11064322,-795,0,1761351935,13325.398227879989,410.89583157000015,54111.539013120004 2025-10-25,00:25:37.000,298,11064307,-795,0,1761351936,13325.479063599989,410.91697895999823,54111.86042064 2025-10-25,00:25:38.000,298,11064377,-795,0,1761351937,13325.492536219994,410.91697895999823,54111.93727896001 2025-10-25,00:25:39.000,298,11064376,-795,0,1761351938,13325.499272529989,410.8887824400008,54111.93029184 2025-10-25,00:25:40.000,298,11064366,-795,0,1761351939,13325.458854669989,410.8676350500027,54111.86042064 2025-10-25,00:25:41.000,298,11064364,-795,0,1761351940,13325.506008839999,410.86058592000336,54111.88836912001 2025-10-25,00:25:42.000,298,11064342,-795,0,1761351941,13325.499272529989,410.7900946200025,54111.72067824001 2025-10-25,00:25:43.000,298,11064332,-795,0,1761351942,13325.512745149994,410.81124201000057,54111.69971688001 2025-10-25,00:25:44.000,298,11064370,-795,0,1761351943,13325.398227879989,410.7900946200025,54111.57394872 2025-10-25,00:25:45.000,298,11064354,-795,0,1761351944,13325.324128469998,410.7900946200025,54111.441193440005 2025-10-25,00:25:46.000,298,11064381,-795,0,1761351945,13325.351073709993,410.84648766000464,54111.776575200005 2025-10-25,00:25:47.000,298,11064357,-795,0,1761351946,13325.378018949988,410.88173331000144,54111.776575200005 2025-10-25,00:25:48.000,298,11064369,-795,0,1761351947,13325.378018949988,410.8676350500027,54111.86740776001 2025-10-25,00:25:49.000,298,11064364,-795,0,1761351948,13325.445382049998,410.88173331000144,54111.90234336 2025-10-25,00:25:50.000,298,11064357,-795,0,1761351949,13325.364546329998,410.8676350500027,54111.846446400006 2025-10-25,00:25:51.000,298,11064338,-795,0,1761351950,13325.357810019988,410.853536790004,54111.42023208 2025-10-25,00:25:52.000,298,11064351,-795,0,1761351951,13325.411700499993,410.79714375000185,54111.50407752001 2025-10-25,00:25:53.000,298,11064332,-795,0,1761351952,13325.431909429994,410.83238939999865,54111.44818056 2025-10-25,00:25:54.000,298,11064384,-795,0,1761351953,13325.458854669989,410.79714375000185,54111.47612904 2025-10-25,00:25:55.000,298,11064384,-795,0,1761351954,13325.351073709993,410.79714375000185,54111.45516768 2025-10-25,00:25:56.000,298,11064370,-795,0,1761351955,13325.250029059993,410.7618980999978,54111.53202600001 2025-10-25,00:25:57.000,298,11064345,-795,0,1761351956,13325.283710609998,410.726652450001,54111.608884320005 2025-10-25,00:25:58.000,298,11064324,-795,0,1761351957,13325.135511790002,410.7618980999978,54111.62984568001 2025-10-25,00:25:59.000,298,11064365,-795,0,1761351958,13325.027730829992,410.92402809000487,54111.60189720001 2025-10-25,00:26:00.000,298,11064287,-795,0,1761351959,13324.919949869996,411.0368141700019,54111.21760560001 2025-10-25,00:26:01.000,298,11064305,-795,0,1761351960,13325.068148689992,411.1496002499989,54111.18267 2025-10-25,00:26:02.000,298,11064362,-795,0,1761351961,13325.189402269993,411.1989441600017,54111.33638664001 2025-10-25,00:26:03.000,298,11064323,-795,0,1761351962,13325.256765370003,411.15664937999827,54111.31542528001 2025-10-25,00:26:04.000,298,11064377,-795,0,1761351963,13325.209611199993,411.12845286000083,54111.4272192 2025-10-25,00:26:05.000,298,11064409,-795,0,1761351964,13325.250029059993,411.0650106899993,54111.44818056 2025-10-25,00:26:06.000,298,11064372,-795,0,1761351965,13325.384755259998,411.10730547000276,54111.68574264 2025-10-25,00:26:07.000,298,11064352,-795,0,1761351966,13325.425173119998,411.1002563400034,54111.79054944 2025-10-25,00:26:08.000,298,11064335,-795,0,1761351967,13325.418436809989,411.0720598199987,54111.7416396 2025-10-25,00:26:09.000,298,11064369,-795,0,1761351968,13325.418436809989,411.0861580800047,54111.59491008 2025-10-25,00:26:10.000,298,11064340,-795,0,1761351969,13325.303919539998,411.0156667800038,54111.02895336001 2025-10-25,00:26:11.000,298,11064412,-795,0,1761351970,13325.411700499993,411.1002563400034,54111.35036088 2025-10-25,00:26:12.000,298,11064367,-795,0,1761351971,13325.431909429994,411.0720598199987,54111.33638664001 2025-10-25,00:26:13.000,298,11064382,-795,0,1761351972,13325.512745149994,411.12845286000083,54111.69272976 2025-10-25,00:26:14.000,298,11064395,-795,0,1761351973,13325.55989931999,411.1214037300015,54111.825485040004 2025-10-25,00:26:15.000,298,11064346,-795,0,1761351974,13325.425173119998,411.1143546000021,54111.33638664001 2025-10-25,00:26:16.000,298,11064329,-795,0,1761351975,13325.479063599989,411.1355019900002,54111.66478128 2025-10-25,00:26:17.000,298,11064370,-795,0,1761351976,13325.465590979999,411.1355019900002,54111.66478128 2025-10-25,00:26:18.000,298,11064400,-795,0,1761351977,13325.458854669989,411.1214037300015,54111.74862672001 2025-10-25,00:26:19.000,298,11064372,-795,0,1761351978,13325.445382049998,411.05796155999997,54111.441193440005 2025-10-25,00:26:20.000,298,11064384,-795,0,1761351979,13325.398227879989,411.0861580800047,54111.322412400004 2025-10-25,00:26:21.000,298,11064357,-795,0,1761351980,13325.364546329998,411.09320721000404,54111.41324496001 2025-10-25,00:26:22.000,298,11064364,-795,0,1761351981,13325.418436809989,411.1002563400034,54111.53202600001 2025-10-25,00:26:23.000,298,11064358,-795,0,1761351982,13325.411700499993,411.14255111999955,54111.76260096 2025-10-25,00:26:24.000,298,11064363,-795,0,1761351983,13325.357810019988,411.1355019900002,54111.67176840001 2025-10-25,00:26:25.000,298,11064372,-795,0,1761351984,13325.182665959997,411.1214037300015,54111.40625784 2025-10-25,00:26:26.000,298,11064377,-795,0,1761351985,13325.310655849993,411.1496002499989,54111.53202600001 2025-10-25,00:26:27.000,298,11064362,-795,0,1761351986,13325.216347510002,411.15664937999827,54111.45516768 2025-10-25,00:26:28.000,298,11064391,-795,0,1761351987,13325.283710609998,411.1777967700036,54111.24555408001 2025-10-25,00:26:29.000,298,11064359,-795,0,1761351988,13325.337601089988,411.15664937999827,54111.2874768 2025-10-25,00:26:30.000,298,11064399,-795,0,1761351989,13325.256765370003,411.1636985100049,54111.203631360004 2025-10-25,00:26:31.000,298,11064357,-795,0,1761351990,13325.216347510002,411.1777967700036,54111.105811680005 2025-10-25,00:26:32.000,298,11064262,-795,0,1761351991,13325.250029059993,411.25533720000385,54111.40625784 2025-10-25,00:26:33.000,298,11064373,-795,0,1761351992,13325.223083819998,411.25533720000385,54111.39927072 2025-10-25,00:26:34.000,298,11064388,-795,0,1761351993,13325.202874889997,411.30468110999936,54111.43420632001 2025-10-25,00:26:35.000,298,11064334,-795,0,1761351994,13325.054676070002,411.30468110999936,54111.21760560001 2025-10-25,00:26:36.000,298,11064384,-795,0,1761351995,13325.095093930002,411.3469758900028,54111.28048968 2025-10-25,00:26:37.000,298,11064384,-795,0,1761351996,13325.175929650002,411.3469758900028,54111.105811680005 2025-10-25,00:26:38.000,298,11064348,-795,0,1761351997,13325.162457029997,411.37517241000023,54111.154721520004 2025-10-25,00:26:39.000,298,11064360,-795,0,1761351998,13325.182665959997,411.3681232800009,54111.09183744 2025-10-25,00:26:40.000,298,11064363,-795,0,1761351999,13325.081621309997,411.3963197999983,54110.91715944 2025-10-25,00:26:41.000,298,11064277,-795,0,1761352000,13325.128775479992,411.3681232800009,54111.32939952 2025-10-25,00:26:42.000,298,11064368,-795,0,1761352001,13325.088357619992,411.424516320003,54111.343373760006 2025-10-25,00:26:43.000,298,11064357,-795,0,1761352002,13325.101830239997,411.3963197999983,54111.32939952 2025-10-25,00:26:44.000,298,11064318,-795,0,1761352003,13324.973840350001,411.41746719000366,54111.2525412 2025-10-25,00:26:45.000,298,11064351,-795,0,1761352004,13324.893004630001,411.3681232800009,54111.105811680005 2025-10-25,00:26:46.000,298,11064342,-795,0,1761352005,13325.007521899992,411.3610741500015,54111.02196624 2025-10-25,00:26:47.000,298,11064361,-795,0,1761352006,13325.054676070002,411.3610741500015,54111.12677304001 2025-10-25,00:26:48.000,298,11064291,-795,0,1761352007,13324.973840350001,411.37517241000023,54111.02895336001 2025-10-25,00:26:49.000,298,11064358,-795,0,1761352008,13325.007521899992,411.3469758900028,54111.056901840006 2025-10-25,00:26:50.000,298,11064343,-795,0,1761352009,13324.906477249991,411.3328776300041,54111.18965712 2025-10-25,00:26:51.000,298,11064377,-795,0,1761352010,13324.906477249991,411.3610741500015,54111.14773440001 2025-10-25,00:26:52.000,298,11064368,-795,0,1761352011,13324.899740939996,411.3822215399996,54111.30145104 2025-10-25,00:26:53.000,298,11064380,-795,0,1761352012,13324.913213560001,411.3258285000047,54111.36433512001 2025-10-25,00:26:54.000,298,11064371,-795,0,1761352013,13324.859323079996,411.3328776300041,54111.28048968 2025-10-25,00:26:55.000,298,11064295,-795,0,1761352014,13324.66397008999,411.2764845900019,54110.73549432 2025-10-25,00:26:56.000,298,11064339,-795,0,1761352015,13324.81216891,411.29058285000065,54110.87523672 2025-10-25,00:26:57.000,298,11064298,-795,0,1761352016,13324.825641529991,411.26943546000257,54110.868249600004 2025-10-25,00:26:58.000,298,11064374,-795,0,1761352017,13324.81216891,411.2764845900019,54110.91017232001 2025-10-25,00:26:59.000,298,11064343,-795,0,1761352018,13324.818905219996,411.26943546000257,54111.105811680005 2025-10-25,00:27:00.000,298,11064369,-795,0,1761352019,13324.697651639995,411.3328776300041,54111.12677304001 2025-10-25,00:27:01.000,298,11064368,-795,0,1761352020,13324.68417901999,411.2764845900019,54111.07087608 2025-10-25,00:27:02.000,298,11064374,-795,0,1761352021,13324.73133319,411.3187793699981,54111.18267 2025-10-25,00:27:03.000,298,11064376,-795,0,1761352022,13324.73133319,411.30468110999936,54111.12677304001 2025-10-25,00:27:04.000,298,11064297,-795,0,1761352023,13324.71112426,411.3117302399987,54110.938120800005 2025-10-25,00:27:05.000,298,11064366,-795,0,1761352024,13324.58313436999,411.2764845900019,54110.61671328 2025-10-25,00:27:06.000,298,11064363,-795,0,1761352025,13324.677442709995,411.3187793699981,54110.66562312001 2025-10-25,00:27:07.000,298,11064326,-795,0,1761352026,13324.6707064,411.29058285000065,54110.60972616 2025-10-25,00:27:08.000,298,11064392,-795,0,1761352027,13324.69091533,411.3258285000047,54110.987030640004 2025-10-25,00:27:09.000,298,11064382,-795,0,1761352028,13324.72459687999,411.3469758900028,54111.09183744 2025-10-25,00:27:10.000,298,11064364,-795,0,1761352029,13324.657233779995,411.3963197999983,54111.035940480004 2025-10-25,00:27:11.000,298,11064343,-795,0,1761352030,13324.54271650999,411.3681232800009,54110.7285072 2025-10-25,00:27:12.000,298,11064275,-795,0,1761352031,13324.70438794999,411.4315654500024,54111.06388896 2025-10-25,00:27:13.000,298,11064373,-795,0,1761352032,13324.66397008999,411.43861458000174,54110.95209504 2025-10-25,00:27:14.000,298,11064327,-795,0,1761352033,13324.62355222999,411.4597619699998,54110.56780344 2025-10-25,00:27:15.000,298,11064403,-795,0,1761352034,13324.63028854,411.45271284000046,54110.52588072001 2025-10-25,00:27:16.000,298,11064405,-795,0,1761352035,13324.66397008999,411.5091058800026,54110.52588072001 2025-10-25,00:27:17.000,298,11064386,-795,0,1761352036,13324.77175105,411.5443515299994,54110.79139128001 2025-10-25,00:27:18.000,298,11064374,-795,0,1761352037,13324.79195998,411.5443515299994,54111.02895336001 2025-10-25,00:27:19.000,298,11064406,-795,0,1761352038,13324.79195998,411.61484283000027,54110.987030640004 2025-10-25,00:27:20.000,298,11064354,-795,0,1761352039,13324.77175105,411.5795971800035,54110.86126248001 2025-10-25,00:27:21.000,298,11064395,-795,0,1761352040,13324.778487359996,411.61484283000027,54110.85427536 2025-10-25,00:27:22.000,298,11064335,-795,0,1761352041,13324.758278429996,411.5795971800035,54110.83331400001 2025-10-25,00:27:23.000,298,11064352,-795,0,1761352042,13324.845850459991,411.628941089999,54110.69357160001 2025-10-25,00:27:24.000,298,11064354,-795,0,1761352043,13324.805432599991,411.628941089999,54110.57479056001 2025-10-25,00:27:25.000,298,11064371,-795,0,1761352044,13324.76501473999,411.58664631000283,54110.435048160005 2025-10-25,00:27:26.000,298,11064396,-795,0,1761352045,13324.893004630001,411.66418674000306,54110.60972616 2025-10-25,00:27:27.000,298,11064382,-795,0,1761352046,13324.946895109992,411.6923832600005,54111.01497912 2025-10-25,00:27:28.000,298,11064259,-795,0,1761352047,13324.83237784,411.69943238999986,54110.78440416 2025-10-25,00:27:29.000,298,11064336,-795,0,1761352048,13324.960367729997,411.72057977999793,54110.95908216001 2025-10-25,00:27:30.000,298,11064385,-795,0,1761352049,13325.007521899992,411.72762891000457,54110.87523672 2025-10-25,00:27:31.000,298,11064380,-795,0,1761352050,13324.926686179992,411.72057977999793,54110.85427536 2025-10-25,00:27:32.000,298,11064411,-795,0,1761352051,13324.913213560001,411.72057977999793,54110.52588072001 2025-10-25,00:27:33.000,298,11064376,-795,0,1761352052,13324.960367729997,411.74877630000265,54110.66562312001 2025-10-25,00:27:34.000,298,11064357,-795,0,1761352053,13325.061412379997,411.72762891000457,54110.672610240006 2025-10-25,00:27:35.000,298,11064347,-795,0,1761352054,13324.940158799996,411.69943238999986,54110.25338304 2025-10-25,00:27:36.000,298,11064355,-795,0,1761352055,13325.000785589997,411.78402194999944,54110.889210960006 2025-10-25,00:27:37.000,298,11064291,-795,0,1761352056,13325.027730829992,411.8263167300029,54110.85427536 2025-10-25,00:27:38.000,298,11064349,-795,0,1761352057,13325.081621309997,411.84746412000095,54110.91715944 2025-10-25,00:27:39.000,298,11064344,-795,0,1761352058,13325.115302860002,411.88270976999775,54110.9031852 2025-10-25,00:27:40.000,298,11064347,-795,0,1761352059,13325.041203449997,411.9250045500012,54110.840301120006 2025-10-25,00:27:41.000,298,11064401,-795,0,1761352060,13325.101830239997,411.9038571600031,54110.54684208001 2025-10-25,00:27:42.000,298,11064340,-795,0,1761352061,13325.175929650002,411.9179554200018,54110.61671328 2025-10-25,00:27:43.000,298,11064374,-795,0,1761352062,13325.236556440002,411.9672993300046,54110.68658448 2025-10-25,00:27:44.000,298,11064318,-795,0,1761352063,13325.256765370003,412.00959411000076,54110.658636 2025-10-25,00:27:45.000,298,11064347,-795,0,1761352064,13325.175929650002,412.0659871500029,54110.658636 2025-10-25,00:27:46.000,298,11064391,-795,0,1761352065,13325.229820129993,412.1223801899978,54110.77741704 2025-10-25,00:27:47.000,298,11064397,-795,0,1761352066,13325.283710609998,412.08008541000163,54110.7983784 2025-10-25,00:27:48.000,298,11064407,-795,0,1761352067,13325.344337399998,412.14352758000314,54110.92414656 2025-10-25,00:27:49.000,298,11064357,-795,0,1761352068,13325.411700499993,412.1717241000006,54110.95209504 2025-10-25,00:27:50.000,298,11064389,-795,0,1761352069,13325.344337399998,412.1858223599993,54110.57479056001 2025-10-25,00:27:51.000,298,11064358,-795,0,1761352070,13325.384755259998,412.1505767100025,54110.51190648 2025-10-25,00:27:52.000,298,11064283,-795,0,1761352071,13325.418436809989,412.22106801000336,54110.58177768 2025-10-25,00:27:53.000,298,11064417,-795,0,1761352072,13325.438645739989,412.2492645300008,54110.58177768 2025-10-25,00:27:54.000,298,11064404,-795,0,1761352073,13325.445382049998,412.30565757000295,54110.81235264001 2025-10-25,00:27:55.000,298,11064389,-795,0,1761352074,13325.398227879989,412.2986084400036,54110.721520080006 2025-10-25,00:27:56.000,298,11064389,-795,0,1761352075,13325.438645739989,412.3479523499991,54110.78440416 2025-10-25,00:27:57.000,298,11064342,-795,0,1761352076,13325.526217769999,412.34090321999975,54110.938120800005 2025-10-25,00:27:58.000,298,11064356,-795,0,1761352077,13325.499272529989,412.3761488700038,54110.82632688 2025-10-25,00:27:59.000,298,11064385,-795,0,1761352078,13325.532954079994,412.31975583000167,54110.68658448 2025-10-25,00:28:00.000,298,11064335,-795,0,1761352079,13325.499272529989,412.326804960001,54110.57479056001 2025-10-25,00:28:01.000,298,11064292,-795,0,1761352080,13325.512745149994,412.31975583000167,54110.553829200006 2025-10-25,00:28:02.000,298,11064333,-795,0,1761352081,13325.53969038999,412.3338540900004,54110.59575192001 2025-10-25,00:28:03.000,298,11064359,-795,0,1761352082,13325.519481459989,412.326804960001,54110.95908216001 2025-10-25,00:28:04.000,298,11064377,-795,0,1761352083,13325.458854669989,412.3338540900004,54110.83331400001 2025-10-25,00:28:05.000,298,11064392,-795,0,1761352084,13325.364546329998,412.35500147999846,54110.700558720004 2025-10-25,00:28:06.000,298,11064371,-795,0,1761352085,13325.532954079994,412.326804960001,54110.9031852 2025-10-25,00:28:07.000,298,11064371,-795,0,1761352086,13325.512745149994,412.3620506099978,54111.0429276 2025-10-25,00:28:08.000,298,11064296,-755,0,1761352087,13325.411700499993,412.3479523499991,54110.56780344 2025-10-25,00:28:09.000,298,11064377,-795,0,1761352088,13325.479063599989,412.34090321999975,54110.68658448 2025-10-25,00:28:10.000,298,11064335,-795,0,1761352089,13325.445382049998,412.3479523499991,54110.68658448 2025-10-25,00:28:11.000,298,11064368,-795,0,1761352090,13325.290446919993,412.39024713000254,54110.435048160005 2025-10-25,00:28:12.000,298,11064383,-795,0,1761352091,13325.317392159988,412.39024713000254,54110.61671328 2025-10-25,00:28:13.000,298,11064330,-795,0,1761352092,13325.411700499993,412.41844365,54110.94510792 2025-10-25,00:28:14.000,298,11064391,-795,0,1761352093,13325.425173119998,412.42549277999933,54111.056901840006 2025-10-25,00:28:15.000,298,11064381,-795,0,1761352094,13325.297183229988,412.4113945200006,54110.7983784 2025-10-25,00:28:16.000,298,11064301,-795,0,1761352095,13325.391491569993,412.4607384300034,54110.94510792 2025-10-25,00:28:17.000,298,11064297,-795,0,1761352096,13325.371282639993,412.4818858200015,54110.79139128001 2025-10-25,00:28:18.000,298,11064359,-795,0,1761352097,13325.344337399998,412.4959840800002,54110.70754584 2025-10-25,00:28:19.000,298,11064368,-795,0,1761352098,13325.324128469998,412.50303320999956,54110.70754584 2025-10-25,00:28:20.000,298,11064364,-795,0,1761352099,13325.297183229988,412.53122973000427,54110.60972616 2025-10-25,00:28:21.000,298,11064364,-795,0,1761352100,13325.310655849993,412.60172102999786,54110.91017232001 2025-10-25,00:28:22.000,298,11064321,-795,0,1761352101,13325.351073709993,412.61581929000386,54111.09183744 2025-10-25,00:28:23.000,298,11064365,-795,0,1761352102,13325.330864779993,412.65106494000065,54111.035940480004 2025-10-25,00:28:24.000,298,11064295,-795,0,1761352103,13325.209611199993,412.6792614599981,54110.840301120006 2025-10-25,00:28:25.000,298,11064368,-795,0,1761352104,13325.229820129993,412.6933597200041,54110.79139128001 2025-10-25,00:28:26.000,298,11064362,-795,0,1761352105,13325.175929650002,412.73565450000024,54110.77741704 2025-10-25,00:28:27.000,298,11064363,-795,0,1761352106,13325.182665959997,412.74975275999896,54110.57479056001 2025-10-25,00:28:28.000,298,11064373,-795,0,1761352107,13325.243292749998,412.8061458000011,54110.67959736 2025-10-25,00:28:29.000,298,11064380,-795,0,1761352108,13325.270237989993,412.8061458000011,54110.77741704 2025-10-25,00:28:30.000,298,11064358,-795,0,1761352109,13325.216347510002,412.86253884000325,54110.85427536 2025-10-25,00:28:31.000,298,11064363,-795,0,1761352110,13325.175929650002,412.86253884000325,54110.95908216001 2025-10-25,00:28:32.000,298,11064314,-795,0,1761352111,13325.223083819998,412.91188274999877,54110.9730564 2025-10-25,00:28:33.000,298,11064380,-795,0,1761352112,13325.189402269993,412.91188274999877,54111.01497912 2025-10-25,00:28:34.000,298,11064325,-795,0,1761352113,13325.128775479992,412.94712840000284,54110.99401776 2025-10-25,00:28:35.000,298,11064401,-795,0,1761352114,13325.014258210002,412.89778449000005,54110.66562312001 2025-10-25,00:28:36.000,298,11064400,-795,0,1761352115,13324.973840350001,412.9682757900009,54110.504919360006 2025-10-25,00:28:37.000,298,11064335,-795,0,1761352116,13325.061412379997,412.9753249200003,54110.74248144001 2025-10-25,00:28:38.000,298,11064399,-795,0,1761352117,13325.027730829992,413.01057057000435,54110.658636 2025-10-25,00:28:40.000,298,11064313,-795,0,1761352119,13324.967104039992,413.05991447999986,54110.840301120006 2025-10-25,00:28:41.000,298,11064307,-795,0,1761352120,13324.926686179992,413.02466883000307,54110.75645568 2025-10-25,00:28:42.000,298,11064384,-795,0,1761352121,13324.953631420001,413.1374549100001,54110.89619808 2025-10-25,00:28:43.000,298,11064389,-795,0,1761352122,13324.906477249991,413.1656514300048,54110.819339760004 2025-10-25,00:28:44.000,298,11064345,-795,0,1761352123,13324.866059389991,413.1867988200029,54110.74248144001 2025-10-25,00:28:45.000,298,11064383,-795,0,1761352124,13324.879532009996,413.14450403999945,54110.5188936 2025-10-25,00:28:47.000,298,11064397,-795,0,1761352126,13324.83237784,413.24319185999775,54110.651648880004 2025-10-25,00:28:48.000,298,11064338,-795,0,1761352127,13324.785223669991,413.2643392500031,54110.57479056001 2025-10-25,00:28:49.000,298,11064356,-795,0,1761352128,13324.738069499996,413.3136831599986,54110.80536552 2025-10-25,00:28:50.000,298,11064379,-795,0,1761352129,13324.60334329999,413.3771253300001,54110.651648880004 2025-10-25,00:28:51.000,298,11064396,-795,0,1761352130,13324.58313436999,413.3630270700014,54110.63068752 2025-10-25,00:28:52.000,298,11064362,-795,0,1761352131,13324.60334329999,413.4123709800042,54110.85427536 2025-10-25,00:28:53.000,298,11064316,-795,0,1761352132,13324.62355222999,413.39122358999884,54110.889210960006 2025-10-25,00:28:54.000,298,11064355,-795,0,1761352133,13324.56966175,413.3982727199982,54110.5188936 2025-10-25,00:28:55.000,298,11064390,-795,0,1761352134,13324.50903496,413.3982727199982,54110.3442156 2025-10-25,00:28:56.000,298,11064305,-795,0,1761352135,13324.52250757999,413.41942011000356,54110.46299664 2025-10-25,00:28:58.000,298,11064302,-795,0,1761352137,13324.40125399999,413.46876401999907,54110.61671328 2025-10-25,00:28:59.000,298,11064296,-795,0,1761352138,13324.253055179994,413.45466576000035,54110.4490224 2025-10-25,00:29:00.000,298,11064378,-795,0,1761352139,13324.38104506999,413.4969605400038,54110.74946856 2025-10-25,00:29:01.000,298,11064392,-795,0,1761352140,13324.42819924,413.46876401999907,54110.74946856 2025-10-25,00:29:02.000,298,11064350,-795,0,1761352141,13324.374308759994,413.4899114100044,54110.77741704 2025-10-25,00:29:03.000,298,11064311,-795,0,1761352142,13324.34062720999,413.41942011000356,54110.42806104001 2025-10-25,00:29:04.000,298,11064343,-795,0,1761352143,13324.313681969994,413.45466576000035,54110.45600952001 2025-10-25,00:29:05.000,298,11064362,-795,0,1761352144,13324.367572449999,413.3841744599995,54110.39312544 2025-10-25,00:29:06.000,298,11064329,-795,0,1761352145,13324.354099829994,413.4264692400029,54110.42107392 2025-10-25,00:29:07.000,298,11064391,-795,0,1761352146,13324.293473039994,413.3982727199982,54110.64466176001 2025-10-25,00:29:09.000,298,11064365,-795,0,1761352148,13324.44840817,413.4123709800042,54110.84728824 2025-10-25,00:29:10.000,298,11064381,-795,0,1761352149,13324.414726619994,413.4335183700023,54110.77741704 2025-10-25,00:29:11.000,298,11064354,-795,0,1761352150,13324.44840817,413.41942011000356,54110.80536552 2025-10-25,00:29:12.000,298,11064304,-795,0,1761352151,13324.387781379999,413.4335183700023,54110.49793224001 2025-10-25,00:29:13.000,298,11064315,-795,0,1761352152,13324.293473039994,413.40532185000484,54110.24639592 2025-10-25,00:29:14.000,298,11064367,-795,0,1761352153,13324.42819924,413.40532185000484,54110.30229288 2025-10-25,00:29:15.000,298,11064373,-795,0,1761352154,13324.495562339995,413.3771253300001,54110.33024136001 2025-10-25,00:29:16.000,298,11064405,-795,0,1761352155,13324.434935549994,413.4123709800042,54110.602739040005 2025-10-25,00:29:17.000,298,11064371,-795,0,1761352156,13324.515771269995,413.4123709800042,54110.651648880004 2025-10-25,00:29:18.000,298,11064376,-795,0,1761352157,13324.61007961,413.3771253300001,54110.83331400001 2025-10-25,00:29:20.000,298,11064325,-795,0,1761352159,13324.61007961,413.39122358999884,54110.7285072 2025-10-25,00:29:21.000,298,11064364,-795,0,1761352160,13324.62355222999,413.3841744599995,54110.56081632 2025-10-25,00:29:22.000,298,11064373,-795,0,1761352161,13324.71112426,413.3489288100027,54110.4140868 2025-10-25,00:29:23.000,298,11064373,-795,0,1761352162,13324.6707064,413.34187968000333,54110.3442156 2025-10-25,00:29:24.000,298,11064365,-795,0,1761352163,13324.697651639995,413.3630270700014,54110.365176960004 2025-10-25,00:29:25.000,298,11064377,-795,0,1761352164,13324.852586770001,413.3489288100027,54110.68658448 2025-10-25,00:29:26.000,298,11064384,-795,0,1761352165,13324.839114149996,413.3771253300001,54110.80536552 2025-10-25,00:29:27.000,298,11064385,-795,0,1761352166,13324.859323079996,413.35597794000205,54110.77741704 2025-10-25,00:29:28.000,298,11064379,-795,0,1761352167,13324.79195998,413.3277814200046,54110.53985496 2025-10-25,00:29:29.000,298,11064362,-755,0,1761352168,13324.879532009996,413.33483055000397,54110.63767464 2025-10-25,00:29:31.000,298,11064359,-795,0,1761352170,13324.913213560001,413.3136831599986,54110.30928000001 2025-10-25,00:29:32.000,298,11064352,-795,0,1761352171,13324.926686179992,413.3841744599995,54110.49094512 2025-10-25,00:29:33.000,298,11064354,-795,0,1761352172,13325.041203449997,413.34187968000333,54110.53985496 2025-10-25,00:29:34.000,298,11064314,-795,0,1761352173,13325.014258210002,413.37007620000077,54110.69357160001 2025-10-25,00:29:35.000,298,11064434,-795,0,1761352174,13325.054676070002,413.3771253300001,54110.77741704 2025-10-25,00:29:36.000,298,11064293,-795,0,1761352175,13325.081621309997,413.4123709800042,54110.91017232001 2025-10-25,00:29:37.000,298,11064375,-795,0,1761352176,13325.148984409992,413.4264692400029,54110.86126248001 2025-10-25,00:29:38.000,298,11064412,-795,0,1761352177,13325.196138580002,413.44056750000163,54110.88222384001 2025-10-25,00:29:39.000,298,11064365,-795,0,1761352178,13325.216347510002,413.4617148899997,54110.672610240006 2025-10-25,00:29:40.000,298,11064362,-795,0,1761352179,13325.256765370003,413.320732289998,54110.44203528 2025-10-25,00:29:41.000,298,11064383,-795,0,1761352180,13325.364546329998,413.2220444699997,54110.316267120004 2025-10-25,00:29:42.000,298,11064373,-795,0,1761352181,13325.445382049998,413.1656514300048,54110.56780344 2025-10-25,00:29:43.000,298,11064356,-795,0,1761352182,13325.465590979999,413.13040578000073,54110.84728824 2025-10-25,00:29:44.000,298,11064404,-795,0,1761352183,13325.283710609998,413.1797496900035,54110.98004352001 2025-10-25,00:29:45.000,298,11064385,-795,0,1761352184,13325.337601089988,413.20794621000096,54111.00100488001 2025-10-25,00:29:46.000,298,11064377,-795,0,1761352185,13325.236556440002,413.2502409900044,54110.94510792 2025-10-25,00:29:47.000,298,11064372,-795,0,1761352186,13325.290446919993,413.2784375100018,54110.9031852 2025-10-25,00:29:48.000,298,11064339,-795,0,1761352187,13325.337601089988,413.3136831599986,54111.09882456001 2025-10-25,00:29:49.000,298,11064378,-795,0,1761352188,13325.404964189998,413.3136831599986,54110.86126248001 2025-10-25,00:29:50.000,298,11064332,-795,0,1761352189,13325.357810019988,413.3136831599986,54110.84728824 2025-10-25,00:29:51.000,298,11064317,-795,0,1761352190,13325.310655849993,413.3136831599986,54110.602739040005 2025-10-25,00:29:52.000,298,11064354,-795,0,1761352191,13325.418436809989,413.39122358999884,54110.89619808 2025-10-25,00:29:53.000,298,11064352,-795,0,1761352192,13325.485799909999,413.4335183700023,54111.18267 2025-10-25,00:29:54.000,298,11064356,-795,0,1761352193,13325.438645739989,413.4617148899997,54110.95908216001 2025-10-25,00:29:55.000,298,11064347,-795,0,1761352194,13325.526217769999,413.4899114100044,54111.19664424001 2025-10-25,00:29:56.000,298,11064359,-795,0,1761352195,13325.593580869994,413.51810793000186,54111.224592720006 2025-10-25,00:29:57.000,298,11064360,-795,0,1761352196,13325.62052610999,413.560402709998,54111.14074728 2025-10-25,00:29:58.000,298,11064409,-795,0,1761352197,13325.64747135,413.56745184000465,54110.87523672 2025-10-25,00:29:59.000,298,11064373,-795,0,1761352198,13325.735043379995,413.63794313999824,54110.92414656 2025-10-25,00:30:00.000,298,11064322,-795,0,1761352199,13325.694625519995,413.76482748000126,54110.91017232001 2025-10-25,00:30:01.000,298,11064396,-795,0,1761352200,13325.633998729994,413.82826965000277,54110.58177768 2025-10-25,00:30:02.000,298,11064366,-795,0,1761352201,13325.553163009994,413.9410557299998,54111.00100488001 2025-10-25,00:30:03.000,298,11064362,-795,0,1761352202,13325.445382049998,413.905810080003,54110.987030640004 2025-10-25,00:30:04.000,298,11064370,-795,0,1761352203,13325.573371939994,413.7577783500019,54111.105811680005 2025-10-25,00:30:05.000,298,11064338,-795,0,1761352204,13325.795670169995,413.6731887900023,54111.21760560001 2025-10-25,00:30:06.000,298,11064375,-795,0,1761352205,13325.86976958,413.71548356999847,54111.29446392001 2025-10-25,00:30:07.000,298,11064379,-795,0,1761352206,13325.94386898999,413.7225326999978,54110.868249600004 2025-10-25,00:30:08.000,298,11064352,-795,0,1761352207,13326.017968399996,413.6943361800004,54110.9730564 2025-10-25,00:30:09.000,298,11064386,-795,0,1761352208,13326.05164995,413.7366309600038,54110.95908216001 2025-10-25,00:30:10.000,298,11064359,-795,0,1761352209,13326.092067810001,413.7225326999978,54111.06388896 2025-10-25,00:30:11.000,298,11064341,-795,0,1761352210,13325.997759469996,413.7366309600038,54111.203631360004 2025-10-25,00:30:12.000,298,11064382,-795,0,1761352211,13326.085331499991,413.78597486999934,54111.38529648001 2025-10-25,00:30:13.000,298,11064405,-795,0,1761352212,13326.220057699997,413.7225326999978,54111.55298736001 2025-10-25,00:30:14.000,298,11064327,-795,0,1761352213,13326.145958289992,413.68728705000103,54111.42023208 2025-10-25,00:30:15.000,298,11064376,-795,0,1761352214,13326.247002939992,413.6943361800004,54111.58792296 2025-10-25,00:30:16.000,298,11064295,-795,0,1761352215,13326.220057699997,413.6308940099989,54111.18965712 2025-10-25,00:30:17.000,298,11064391,-795,0,1761352216,13326.287420799992,413.5956483600021,54111.24555408001 2025-10-25,00:30:18.000,298,11064349,-795,0,1761352217,13326.321102349997,413.5885992300027,54111.40625784 2025-10-25,00:30:19.000,298,11064391,-795,0,1761352218,13326.327838659992,413.60269749000145,54111.38529648001 2025-10-25,00:30:20.000,298,11064387,-795,0,1761352219,13326.294157110002,413.60269749000145,54111.60189720001 2025-10-25,00:30:21.000,298,11064390,-795,0,1761352220,13326.260475559997,413.55335357999866,54111.53202600001 2025-10-25,00:30:22.000,298,11064399,-795,0,1761352221,13326.348047589992,413.58155010000337,54111.7416396 2025-10-25,00:30:23.000,298,11064404,-795,0,1761352222,13326.408674379993,413.56745184000465,54111.776575200005 2025-10-25,00:30:24.000,298,11064403,-795,0,1761352223,13326.428883309993,413.5463044499993,54111.73465248 2025-10-25,00:30:25.000,298,11064407,-795,0,1761352224,13326.401938069997,413.5110588000025,54111.30145104 2025-10-25,00:30:26.000,298,11064374,-795,0,1761352225,13326.374992830002,413.4617148899997,54111.30145104 2025-10-25,00:30:27.000,298,11064391,-795,0,1761352226,13326.422146999997,413.5110588000025,54111.357348 2025-10-25,00:30:28.000,298,11064379,-795,0,1761352227,13326.482773789998,413.4969605400038,54111.48311616001 2025-10-25,00:30:29.000,298,11064414,-795,0,1761352228,13326.496246410003,413.5322061900006,54111.90933048 2025-10-25,00:30:30.000,298,11064409,-795,0,1761352229,13326.476037480003,413.46876401999907,54111.895356240006 2025-10-25,00:30:31.000,298,11064403,-795,0,1761352230,13326.395201760002,413.447616630001,54111.490103280004 2025-10-25,00:30:32.000,298,11064380,-795,0,1761352231,13326.543400579998,413.45466576000035,54111.79753656001 2025-10-25,00:30:33.000,298,11064363,-795,0,1761352232,13326.577082129988,413.4264692400029,54111.8115108 2025-10-25,00:30:34.000,298,11064393,-795,0,1761352233,13326.617499989989,413.37007620000077,54111.60189720001 2025-10-25,00:30:35.000,298,11064345,-795,0,1761352234,13326.637708919989,413.35597794000205,54111.62984568001 2025-10-25,00:30:36.000,298,11064336,-795,0,1761352235,13326.651181539994,413.3489288100027,54111.559974480006 2025-10-25,00:30:37.000,298,11064393,-795,0,1761352236,13326.684863089999,413.33483055000397,54111.55298736001 2025-10-25,00:30:38.000,298,11064384,-795,0,1761352237,13326.772435119994,413.2995848999999,54111.96522744001 2025-10-25,00:30:39.000,298,11064364,-795,0,1761352238,13326.792644049994,413.2854866400012,54112.0211244 2025-10-25,00:30:40.000,298,11064369,-795,0,1761352239,13326.772435119994,413.2502409900044,54112.00016304 2025-10-25,00:30:41.000,298,11064384,-795,0,1761352240,13326.738753569989,413.14450403999945,54111.68574264 2025-10-25,00:30:42.000,298,11064389,-795,0,1761352241,13326.81958928999,413.10925839000265,54111.80452368 2025-10-25,00:30:43.000,298,11064380,-795,0,1761352242,13326.86674346,413.0176197000037,54111.59491008 2025-10-25,00:30:44.000,298,11064389,-795,0,1761352243,13327.04188751999,412.98237404999963,54111.60189720001 2025-10-25,00:30:45.000,298,11064398,-795,0,1761352244,13327.115986929995,413.0035214399977,54111.69971688001 2025-10-25,00:30:46.000,298,11064379,-795,0,1761352245,13327.19008634,413.0881110000046,54111.68574264 2025-10-25,00:30:47.000,298,11064381,-795,0,1761352246,13327.16314109999,413.19384795000224,54112.03509864001 2025-10-25,00:30:48.000,298,11064359,-795,0,1761352247,13327.08904169,413.1797496900035,54111.90933048 2025-10-25,00:30:49.000,298,11064347,-795,0,1761352248,13327.08904169,413.15860229999817,54111.97920168 2025-10-25,00:30:50.000,298,11064383,-795,0,1761352249,13327.136195859995,413.1515531699988,54111.993175920004 2025-10-25,00:30:51.000,298,11064415,-795,0,1761352250,13327.04188751999,413.0740127399986,54111.81849792001 2025-10-25,00:30:52.000,298,11064384,-795,0,1761352251,13327.136195859995,413.04581622000114,54111.67176840001 2025-10-25,00:30:53.000,298,11064363,-795,0,1761352252,13327.237240509996,413.0528653500005,54111.81849792001 2025-10-25,00:30:54.000,298,11064377,-795,0,1761352253,13327.324812539991,412.98237404999963,54111.846446400006 2025-10-25,00:30:55.000,298,11064425,-795,0,1761352254,13327.338285159996,412.9541775300022,54111.86740776001 2025-10-25,00:30:56.000,298,11064363,-795,0,1761352255,13327.284394679991,412.9682757900009,54111.95824032 2025-10-25,00:30:57.000,298,11064336,-795,0,1761352256,13327.392175640001,412.9189318799981,54112.014137280006 2025-10-25,00:30:58.000,298,11064372,-795,0,1761352257,13327.432593500002,412.9330301400041,54112.111956960005 2025-10-25,00:30:59.000,298,11064417,-795,0,1761352258,13327.486483979992,412.91188274999877,54112.17484104001 2025-10-25,00:31:00.000,298,11064363,-795,0,1761352259,13327.466275049992,412.88368623000133,54112.08400848001 2025-10-25,00:31:01.000,298,11064382,-795,0,1761352260,13327.425857189992,412.83434231999854,54111.678755520006 2025-10-25,00:31:02.000,298,11064382,-795,0,1761352261,13327.547110769992,412.79909667000175,54111.881382 2025-10-25,00:31:03.000,298,11064401,-795,0,1761352262,13327.627946489993,412.8061458000011,54111.97221456 2025-10-25,00:31:04.000,298,11064357,-795,0,1761352263,13327.648155419993,412.7920475400024,54111.97920168 2025-10-25,00:31:05.000,298,11064379,-795,0,1761352264,13327.654891730002,412.86253884000325,54112.25868648 2025-10-25,00:31:06.000,298,11064393,-795,0,1761352265,13327.648155419993,412.8272931899992,54112.10496984001 2025-10-25,00:31:07.000,298,11064406,-795,0,1761352266,13327.668364349993,412.8272931899992,54112.160866800004 2025-10-25,00:31:08.000,298,11064391,-795,0,1761352267,13327.769408999993,412.8695879700026,54112.30060920001 2025-10-25,00:31:09.000,298,11064412,-795,0,1761352268,13327.856981029989,412.86253884000325,54112.377467520004 2025-10-25,00:31:10.000,298,11064376,-795,0,1761352269,13327.789617929993,412.8695879700026,54112.0211244 2025-10-25,00:31:11.000,298,11064348,-795,0,1761352270,13327.742463759998,412.8202440599998,54111.74862672001 2025-10-25,00:31:12.000,298,11064381,-795,0,1761352271,13327.823299479998,412.8554897100039,54111.97221456 2025-10-25,00:31:13.000,298,11064329,-795,0,1761352272,13327.863717339998,412.8202440599998,54112.00715016001 2025-10-25,00:31:14.000,298,11064364,-795,0,1761352273,13327.924344129999,412.88368623000133,54112.349519040006 2025-10-25,00:31:15.000,298,11064378,-795,0,1761352274,13327.877189959989,412.81319493000046,54112.13291832001 2025-10-25,00:31:16.000,298,11064391,-795,0,1761352275,13327.924344129999,412.74975275999896,54112.24471224 2025-10-25,00:31:17.000,298,11064379,-795,0,1761352276,13327.97823460999,412.71450711000216,54112.31458344 2025-10-25,00:31:18.000,298,11064372,-795,0,1761352277,13328.16685129,412.6792614599981,54112.39144176001 2025-10-25,00:31:19.000,298,11064402,-795,0,1761352278,13328.3083138,412.6933597200041,54112.07702136 2025-10-25,00:31:20.000,298,11064392,-795,0,1761352279,13328.32852273,412.8202440599998,54111.993175920004 2025-10-25,00:31:21.000,298,11064382,-795,0,1761352280,13328.14664236,412.9048336199994,54111.64381992 2025-10-25,00:31:22.000,298,11064396,-795,0,1761352281,13328.153378669995,413.0176197000037,54111.80452368 2025-10-25,00:31:23.000,298,11064380,-795,0,1761352282,13328.01865246999,413.0387670900018,54112.10496984001 2025-10-25,00:31:24.000,298,11064364,-795,0,1761352283,13327.924344129999,412.989423179999,54112.25868648 2025-10-25,00:31:25.000,298,11064334,-795,0,1761352284,13327.958025679989,412.8554897100039,54112.279647840005 2025-10-25,00:31:26.000,298,11064443,-795,0,1761352285,13328.08601557,412.71450711000216,54112.30759632 2025-10-25,00:31:27.000,298,11064369,-795,0,1761352286,13328.193796529995,412.74975275999896,54112.279647840005 2025-10-25,00:31:28.000,298,11064325,-795,0,1761352287,13328.24095069999,412.7568018899983,54111.79054944 2025-10-25,00:31:29.000,298,11064313,-795,0,1761352288,13328.3083138,412.83434231999854,54111.90933048 2025-10-25,00:31:30.000,298,11064421,-795,0,1761352289,13328.32852273,412.8413914499979,54112.07003424 2025-10-25,00:31:31.000,298,11064396,-795,0,1761352290,13328.20053283999,412.86253884000325,54111.88836912001 2025-10-25,00:31:32.000,298,11064392,-795,0,1761352291,13328.28136855999,412.9330301400041,54112.39144176001 2025-10-25,00:31:33.000,298,11064395,-795,0,1761352292,13328.26789594,412.9400792700035,54112.51022280001 2025-10-25,00:31:34.000,298,11064394,-795,0,1761352293,13328.335259039995,412.91188274999877,54112.51022280001 2025-10-25,00:31:35.000,298,11064401,-795,0,1761352294,13328.32852273,412.94712840000284,54112.52419704 2025-10-25,00:31:36.000,298,11064355,-795,0,1761352295,13328.22747808,412.9048336199994,54112.38445464 2025-10-25,00:31:37.000,298,11064314,-795,0,1761352296,13328.28810487,412.9330301400041,54112.18881528 2025-10-25,00:31:38.000,298,11064409,-795,0,1761352297,13328.26115962999,412.9189318799981,54112.22375088001 2025-10-25,00:31:39.000,298,11064376,-795,0,1761352298,13328.234214389995,412.89778449000005,54112.24471224 2025-10-25,00:31:40.000,298,11064392,-635,0,1761352299,13328.18032390999,412.8695879700026,54112.1958024 2025-10-25,00:31:41.000,298,11064373,-795,0,1761352300,13328.1062245,412.8907353600007,54112.37048040001 2025-10-25,00:31:42.000,298,11064387,-755,0,1761352301,13328.18706022,412.89778449000005,54112.55913264001 2025-10-25,00:31:43.000,298,11064362,-795,0,1761352302,13328.18032390999,412.92598101000476,54112.60804248001 2025-10-25,00:31:44.000,298,11064331,-795,0,1761352303,13328.18706022,412.92598101000476,54112.57310688 2025-10-25,00:31:45.000,298,11064380,-795,0,1761352304,13328.112960809995,412.89778449000005,54112.545158400004 2025-10-25,00:31:46.000,298,11064369,-795,0,1761352305,13328.032125089994,412.8907353600007,54112.10496984001 2025-10-25,00:31:47.000,298,11064368,-795,0,1761352306,13327.991707229994,412.8413914499979,54112.13291832001 2025-10-25,00:31:48.000,298,11064369,-795,0,1761352307,13328.032125089994,412.9189318799981,54112.29362208 2025-10-25,00:31:49.000,298,11064364,-795,0,1761352308,13327.991707229994,412.8907353600007,54112.3355448 2025-10-25,00:31:50.000,298,11064365,-795,0,1761352309,13327.883926269998,412.92598101000476,54112.545158400004 2025-10-25,00:31:51.000,298,11064410,-795,0,1761352310,13327.668364349993,412.7920475400024,54112.25868648 2025-10-25,00:31:52.000,298,11064297,-795,0,1761352311,13327.681836969998,412.6440158100013,54112.160866800004 2025-10-25,00:31:53.000,298,11064322,-795,0,1761352312,13327.863717339998,412.5805736399998,54112.230738000006 2025-10-25,00:31:54.000,298,11064410,-795,0,1761352313,13328.005179849999,412.5946718999985,54112.32157056001 2025-10-25,00:31:55.000,298,11064373,-795,0,1761352314,13328.05907032999,412.6440158100013,54112.014137280006 2025-10-25,00:31:56.000,298,11064377,-795,0,1761352315,13328.032125089994,412.6792614599981,54111.93727896001 2025-10-25,00:31:57.000,298,11064408,-795,0,1761352316,13328.05907032999,412.67221232999873,54112.13990544 2025-10-25,00:31:58.000,298,11064358,-795,0,1761352317,13328.1062245,412.6863105900047,54112.38445464 2025-10-25,00:31:59.000,298,11064359,-795,0,1761352318,13328.072542949994,412.73565450000024,54112.55913264001 2025-10-25,00:32:00.000,298,11064388,-795,0,1761352319,13328.011916159994,412.7638510199977,54112.545158400004 2025-10-25,00:32:01.000,298,11064399,-795,0,1761352320,13327.917607819989,412.6863105900047,54112.14689256 2025-10-25,00:32:02.000,298,11064415,-795,0,1761352321,13327.944553059999,412.7709001500043,54112.377467520004 2025-10-25,00:32:03.000,298,11064411,-795,0,1761352322,13327.951289369994,412.77794928000367,54112.42637736 2025-10-25,00:32:04.000,298,11064368,-795,0,1761352323,13327.99844353999,412.7920475400024,54112.230738000006 2025-10-25,00:32:05.000,298,11064414,-795,0,1761352324,13328.025388779999,412.8272931899992,54112.29362208 2025-10-25,00:32:06.000,298,11064390,-795,0,1761352325,13328.011916159994,412.8202440599998,54112.2656736 2025-10-25,00:32:07.000,298,11064352,-755,0,1761352326,13327.971498299994,412.8413914499979,54112.181828160006 2025-10-25,00:32:08.000,298,11064392,-795,0,1761352327,13328.04559771,412.84844058000454,54112.53817128001 2025-10-25,00:32:09.000,298,11064376,-795,0,1761352328,13328.032125089994,412.89778449000005,54112.496248560004 2025-10-25,00:32:10.000,298,11064364,-795,0,1761352329,13328.04559771,412.876637100002,54112.50323568 2025-10-25,00:32:11.000,298,11064404,-795,0,1761352330,13327.924344129999,412.8202440599998,54112.21676376 2025-10-25,00:32:12.000,298,11064356,-795,0,1761352331,13328.03886139999,412.9330301400041,54112.35650616 2025-10-25,00:32:13.000,298,11064399,-795,0,1761352332,13328.092751879994,412.92598101000476,54112.230738000006 2025-10-25,00:32:14.000,298,11064356,-795,0,1761352333,13328.16685129,412.91188274999877,54112.160866800004 2025-10-25,00:32:15.000,298,11064393,-795,0,1761352334,13328.13990604999,412.9400792700035,54112.23772512 2025-10-25,00:32:16.000,298,11064416,-675,0,1761352335,13327.984970919999,413.0035214399977,54111.88836912001 2025-10-25,00:32:17.000,298,11064384,-795,0,1761352336,13328.072542949994,412.98237404999963,54112.24471224 2025-10-25,00:32:18.000,298,11064371,-795,0,1761352337,13328.14664236,413.01057057000435,54112.447338720005 2025-10-25,00:32:19.000,298,11064366,-795,0,1761352338,13328.16685129,413.0035214399977,54112.41939024001 2025-10-25,00:32:20.000,298,11064370,-795,0,1761352339,13328.14664236,413.01057057000435,54112.447338720005 2025-10-25,00:32:21.000,298,11064363,-795,0,1761352340,13328.06580664,412.989423179999,54112.349519040006 2025-10-25,00:32:22.000,298,11064388,-795,0,1761352341,13328.214005459995,412.989423179999,54112.20278952001 2025-10-25,00:32:23.000,298,11064405,-795,0,1761352342,13328.24768701,412.91188274999877,54112.35650616 2025-10-25,00:32:24.000,298,11064347,-795,0,1761352343,13328.26789594,412.876637100002,54112.23772512 2025-10-25,00:32:25.000,298,11064368,-795,0,1761352344,13328.28136855999,412.86253884000325,54112.28663496 2025-10-25,00:32:26.000,298,11064379,-795,0,1761352345,13328.32852273,412.91188274999877,54112.41939024001 2025-10-25,00:32:27.000,298,11064382,-795,0,1761352346,13328.34873166,412.91188274999877,54112.51022280001 2025-10-25,00:32:28.000,298,11064391,-795,0,1761352347,13328.44977631,413.02466883000307,54112.67092656 2025-10-25,00:32:29.000,298,11064400,-795,0,1761352348,13328.510403100001,413.0669636099992,54112.79669472 2025-10-25,00:32:30.000,298,11064368,-795,0,1761352349,13328.49019417,413.1374549100001,54112.712849280004 2025-10-25,00:32:31.000,298,11064345,-795,0,1761352350,13328.422831069991,413.1515531699988,54112.160866800004 2025-10-25,00:32:32.000,298,11064338,-795,0,1761352351,13328.49019417,413.1867988200029,54112.31458344 2025-10-25,00:32:33.000,298,11064388,-795,0,1761352352,13328.496930479996,413.22909359999903,54112.398428880006 2025-10-25,00:32:34.000,298,11064392,-795,0,1761352353,13328.503666789991,413.2643392500031,54112.52419704 2025-10-25,00:32:35.000,298,11064383,-795,0,1761352354,13328.523875719991,413.2643392500031,54112.7897076 2025-10-25,00:32:36.000,298,11064374,-795,0,1761352355,13328.523875719991,413.2995848999999,54112.7198364 2025-10-25,00:32:37.000,298,11064393,-795,0,1761352356,13328.537348339996,413.2784375100018,54112.79669472 2025-10-25,00:32:38.000,298,11064381,-795,0,1761352357,13328.658601919997,413.2995848999999,54112.91547576 2025-10-25,00:32:39.000,298,11064371,-795,0,1761352358,13328.638392989997,413.29253577000054,54112.901501520006 2025-10-25,00:32:40.000,298,11064376,-795,0,1761352359,13328.618184059997,413.20794621000096,54112.59406824 2025-10-25,00:32:41.000,298,11064394,-795,0,1761352360,13328.46998524,413.1867988200029,54112.2656736 2025-10-25,00:32:42.000,298,11064379,-795,0,1761352361,13328.537348339996,413.2008970800016,54112.42637736 2025-10-25,00:32:43.000,298,11064386,-795,0,1761352362,13328.584502509992,413.1867988200029,54112.517209920006 2025-10-25,00:32:44.000,298,11064352,-795,0,1761352363,13328.631656680001,413.27138838000246,54112.88752728 2025-10-25,00:32:45.000,298,11064411,-795,0,1761352364,13328.651865610002,413.24319185999775,54112.999321200004 2025-10-25,00:32:46.000,298,11064395,-795,0,1761352365,13328.665338229992,413.27138838000246,54112.94342424001 2025-10-25,00:32:47.000,298,11064386,-795,0,1761352366,13328.658601919997,413.25729012000374,54112.880540160004 2025-10-25,00:32:48.000,298,11064330,-795,0,1761352367,13328.699019779997,413.2361427299984,54112.950411360005 2025-10-25,00:32:49.000,298,11064394,-795,0,1761352368,13328.705756089992,413.22909359999903,54112.663939440004 2025-10-25,00:32:50.000,298,11064320,-795,0,1761352369,13328.699019779997,413.22909359999903,54112.6499652 2025-10-25,00:32:51.000,298,11064401,-795,0,1761352370,13328.530612030001,413.2008970800016,54112.53817128001 2025-10-25,00:32:52.000,298,11064362,-795,0,1761352371,13328.597975129996,413.29253577000054,54112.712849280004 2025-10-25,00:32:53.000,298,11064387,-795,0,1761352372,13328.678810849997,413.2854866400012,54113.06220528001 2025-10-25,00:32:54.000,298,11064375,-795,0,1761352373,13328.678810849997,413.2784375100018,54113.048231040004 2025-10-25,00:32:55.000,298,11064361,-795,0,1761352374,13328.699019779997,413.2784375100018,54113.04124392001 2025-10-25,00:32:56.000,298,11064358,-795,0,1761352375,13328.638392989997,413.3136831599986,54112.82464320001 2025-10-25,00:32:57.000,298,11064329,-795,0,1761352376,13328.665338229992,413.30663402999926,54112.87355304001 2025-10-25,00:32:58.000,298,11064387,-795,0,1761352377,13328.638392989997,413.35597794000205,54112.67092656 2025-10-25,00:32:59.000,298,11064388,-795,0,1761352378,13328.638392989997,413.2995848999999,54112.69887504 2025-10-25,00:33:00.000,298,11064440,-795,0,1761352379,13328.530612030001,413.34187968000333,54112.57310688 2025-10-25,00:33:01.000,298,11064371,-795,0,1761352380,13328.422831069991,413.320732289998,54112.58708112001 2025-10-25,00:33:02.000,298,11064396,-795,0,1761352381,13328.564293579991,413.37007620000077,54112.92945 2025-10-25,00:33:03.000,298,11064403,-795,0,1761352382,13328.544084649991,413.3841744599995,54113.12508936 2025-10-25,00:33:04.000,298,11064309,-795,0,1761352383,13328.46998524,413.41942011000356,54112.97137272001 2025-10-25,00:33:05.000,298,11064408,-795,0,1761352384,13328.422831069991,413.29253577000054,54112.950411360005 2025-10-25,00:33:06.000,298,11064365,-795,0,1761352385,13328.46998524,413.3136831599986,54112.901501520006 2025-10-25,00:33:07.000,298,11064407,-795,0,1761352386,13328.46998524,413.25729012000374,54112.67791368001 2025-10-25,00:33:08.000,298,11064393,-795,0,1761352387,13328.422831069991,413.34187968000333,54112.67092656 2025-10-25,00:33:09.000,298,11064407,-795,0,1761352388,13328.476721549996,413.320732289998,54112.852591680006 2025-10-25,00:33:10.000,298,11064384,-795,0,1761352389,13328.476721549996,413.3771253300001,54113.048231040004 2025-10-25,00:33:11.000,298,11064346,-795,0,1761352390,13328.34199534999,413.3630270700014,54112.9643856 2025-10-25,00:33:12.000,298,11064380,-795,0,1761352391,13328.34199534999,413.447616630001,54113.06220528001 2025-10-25,00:33:13.000,298,11064339,-795,0,1761352392,13328.34873166,413.4617148899997,54113.12508936 2025-10-25,00:33:14.000,298,11064347,-795,0,1761352393,13328.30157748999,413.51810793000186,54113.16002496001 2025-10-25,00:33:15.000,298,11064372,-795,0,1761352394,13328.32852273,413.5251570600012,54113.16002496001 2025-10-25,00:33:16.000,298,11064371,-795,0,1761352395,13328.20053283999,413.5251570600012,54112.74079776 2025-10-25,00:33:17.000,298,11064399,-795,0,1761352396,13328.22747808,413.5110588000025,54112.52419704 2025-10-25,00:33:18.000,298,11064357,-795,0,1761352397,13328.24768701,413.56745184000465,54112.72682352001 2025-10-25,00:33:19.000,298,11064345,-795,0,1761352398,13328.26115962999,413.61679575000016,54112.99233408001 2025-10-25,00:33:20.000,298,11064396,-795,0,1761352399,13328.274632249995,413.71548356999847,54113.18098632001 2025-10-25,00:33:21.000,298,11064379,-795,0,1761352400,13328.18032390999,413.6731887900023,54112.74079776 2025-10-25,00:33:22.000,298,11064381,-795,0,1761352401,13328.173587599995,413.7225326999978,54112.950411360005 2025-10-25,00:33:23.000,298,11064360,-795,0,1761352402,13328.26115962999,413.7930239999987,54112.92246288001 2025-10-25,00:33:24.000,298,11064379,-795,0,1761352403,13328.28810487,413.82826965000277,54113.0342568 2025-10-25,00:33:25.000,298,11064400,-795,0,1761352404,13328.32852273,413.77892574,54112.6499652 2025-10-25,00:33:26.000,298,11064410,-795,0,1761352405,13328.34873166,413.8212205200034,54112.580094 2025-10-25,00:33:27.000,298,11064368,-795,0,1761352406,13328.40262213999,413.7930239999987,54112.45432584 2025-10-25,00:33:28.000,298,11064386,-795,0,1761352407,13328.395885829996,413.8776135599983,54112.663939440004 2025-10-25,00:33:29.000,298,11064374,-795,0,1761352408,13328.42956738,413.92695747000107,54112.99233408001 2025-10-25,00:33:30.000,298,11064399,-795,0,1761352409,13328.34873166,413.9692522500045,54112.98534696 2025-10-25,00:33:31.000,298,11064401,-795,0,1761352410,13328.24095069999,413.9410557299998,54112.76874624 2025-10-25,00:33:32.000,298,11064418,-795,0,1761352411,13328.294841179995,414.01859616,54112.950411360005 2025-10-25,00:33:33.000,298,11064372,-795,0,1761352412,13328.335259039995,414.0256452899994,54113.069192400006 2025-10-25,00:33:34.000,298,11064405,-795,0,1761352413,13328.355467969996,414.01859616,54112.81066896 2025-10-25,00:33:35.000,298,11064401,-795,0,1761352414,13328.335259039995,414.01154703000066,54112.81066896 2025-10-25,00:33:36.000,298,11064343,-795,0,1761352415,13328.22074176999,414.0538418100041,54112.615029600005 2025-10-25,00:33:37.000,298,11064385,-795,0,1761352416,13328.24095069999,414.07498920000216,54112.70586216001 2025-10-25,00:33:38.000,298,11064382,-795,0,1761352417,13328.26115962999,414.14548050000303,54113.09714088 2025-10-25,00:33:39.000,298,11064418,-795,0,1761352418,13328.234214389995,414.1877752799992,54113.09714088 2025-10-25,00:33:40.000,298,11064374,-795,0,1761352419,13328.1062245,414.237119190002,54113.04124392001 2025-10-25,00:33:41.000,298,11064414,-795,0,1761352420,13328.025388779999,414.2300700600026,54112.950411360005 2025-10-25,00:33:42.000,298,11064384,-795,0,1761352421,13328.133169739995,414.28646310000477,54113.09015376001 2025-10-25,00:33:43.000,298,11064415,-795,0,1761352422,13328.16011497999,414.2653157099994,54112.88752728 2025-10-25,00:33:44.000,298,11064314,-795,0,1761352423,13328.112960809995,414.32170875000156,54112.89451440001 2025-10-25,00:33:45.000,298,11064372,-795,0,1761352424,13328.1062245,414.3146596200022,54112.89451440001 2025-10-25,00:33:46.000,298,11064377,-795,0,1761352425,13328.04559771,414.34285613999964,54112.80368184001 2025-10-25,00:33:47.000,298,11064359,-795,0,1761352426,13328.011916159994,414.3781017900037,54113.01329544001 2025-10-25,00:33:48.000,298,11064384,-795,0,1761352427,13327.964761989999,414.39220005000243,54113.09714088 2025-10-25,00:33:49.000,298,11064409,-795,0,1761352428,13328.1062245,414.3992491800018,54113.3137416 2025-10-25,00:33:50.000,298,11064388,-795,0,1761352429,13328.04559771,414.44154395999794,54113.285793120005 2025-10-25,00:33:51.000,298,11064308,-795,0,1761352430,13327.897398889989,414.3640035299977,54112.94342424001 2025-10-25,00:33:52.000,298,11064354,-795,0,1761352431,13327.964761989999,414.4344948299986,54112.77573336001 2025-10-25,00:33:53.000,298,11064364,-795,0,1761352432,13327.99844353999,414.38515092000307,54112.76874624 2025-10-25,00:33:54.000,298,11064356,-795,0,1761352433,13327.924344129999,414.4344948299986,54112.79669472 2025-10-25,00:33:55.000,298,11064359,-795,0,1761352434,13328.011916159994,414.4344948299986,54112.84560456001 2025-10-25,00:33:56.000,298,11064410,-795,0,1761352435,13327.984970919999,414.4979370000001,54113.22290904 2025-10-25,00:33:57.000,298,11064387,-795,0,1761352436,13327.97823460999,414.5120352599988,54113.07617952 2025-10-25,00:33:58.000,298,11064393,-795,0,1761352437,13328.011916159994,414.46974048000266,54113.05521816 2025-10-25,00:33:59.000,298,11064395,-795,0,1761352438,13328.025388779999,414.4979370000001,54113.13906360001 2025-10-25,00:34:00.000,298,11064290,-795,0,1761352439,13327.99844353999,414.5120352599988,54113.13207648 2025-10-25,00:34:01.000,298,11064395,-795,0,1761352440,13327.877189959989,414.4485930900046,54112.566119760006 2025-10-25,00:34:02.000,298,11064410,-795,0,1761352441,13327.97823460999,414.4838387400014,54112.76175912 2025-10-25,00:34:03.000,298,11064377,-795,0,1761352442,13327.991707229994,414.4838387400014,54112.69887504 2025-10-25,00:34:04.000,298,11064374,-795,0,1761352443,13328.032125089994,414.5120352599988,54112.8595788 2025-10-25,00:34:05.000,298,11064358,-795,0,1761352444,13328.092751879994,414.5754774300003,54113.167012080004 2025-10-25,00:34:06.000,298,11064392,-795,0,1761352445,13328.032125089994,414.5402317800035,54113.215921920004 2025-10-25,00:34:07.000,298,11064400,-795,0,1761352446,13328.032125089994,414.5472809100029,54113.048231040004 2025-10-25,00:34:08.000,298,11064387,-795,0,1761352447,13328.025388779999,414.5472809100029,54113.12508936 2025-10-25,00:34:09.000,298,11064325,-795,0,1761352448,13328.05907032999,414.55433004000224,54113.13906360001 2025-10-25,00:34:10.000,298,11064377,-795,0,1761352449,13328.011916159994,414.50498612999945,54112.86656592 2025-10-25,00:34:11.000,298,11064412,-795,0,1761352450,13327.904135199999,414.51908438999817,54112.69188792 2025-10-25,00:34:12.000,298,11064391,-795,0,1761352451,13327.924344129999,414.55433004000224,54112.83861744 2025-10-25,00:34:13.000,298,11064351,-795,0,1761352452,13327.99844353999,414.5472809100029,54112.950411360005 2025-10-25,00:34:14.000,298,11064365,-795,0,1761352453,13327.944553059999,414.5754774300003,54113.215921920004 2025-10-25,00:34:15.000,298,11064379,-795,0,1761352454,13327.931080439994,414.6248213400031,54113.22989616001 2025-10-25,00:34:16.000,298,11064339,-795,0,1761352455,13327.836772099989,414.66711611999926,54113.020282560006 2025-10-25,00:34:17.000,298,11064376,-795,0,1761352456,13327.836772099989,414.66711611999926,54113.118102240005 2025-10-25,00:34:18.000,298,11064386,-795,0,1761352457,13327.803090549998,414.695312640004,54113.118102240005 2025-10-25,00:34:19.000,298,11064350,-795,0,1761352458,13327.695309590003,414.70236177000334,54112.83861744 2025-10-25,00:34:20.000,298,11064383,-795,0,1761352459,13327.722254829998,414.73760742000013,54112.880540160004 2025-10-25,00:34:21.000,298,11064385,-795,0,1761352460,13327.641419109998,414.7235091600014,54112.69887504 2025-10-25,00:34:22.000,298,11064376,-795,0,1761352461,13327.728991139993,414.7728530700042,54112.88752728 2025-10-25,00:34:23.000,298,11064410,-795,0,1761352462,13327.749200069993,414.85039350000443,54113.32072872 2025-10-25,00:34:24.000,298,11064398,-795,0,1761352463,13327.722254829998,414.8292461099991,54113.285793120005 2025-10-25,00:34:25.000,298,11064360,-795,0,1761352464,13327.695309590003,414.8433443699978,54113.1739992 2025-10-25,00:34:26.000,298,11064415,-795,0,1761352465,13327.661628039998,414.87859002000187,54113.09714088 2025-10-25,00:34:27.000,298,11064361,-795,0,1761352466,13327.607737559993,414.89973740999994,54112.999321200004 2025-10-25,00:34:28.000,298,11064400,-795,0,1761352467,13327.722254829998,414.8926882800006,54112.93643712 2025-10-25,00:34:29.000,298,11064401,-795,0,1761352468,13327.728991139993,414.920884799998,54112.95739848 2025-10-25,00:34:30.000,298,11064385,-795,0,1761352469,13327.722254829998,414.94908132000273,54112.9643856 2025-10-25,00:34:31.000,298,11064397,-795,0,1761352470,13327.621210179997,414.92793393000466,54112.62201672 2025-10-25,00:34:32.000,298,11064390,-795,0,1761352471,13327.722254829998,414.99842522999825,54113.118102240005 2025-10-25,00:34:33.000,298,11064396,-795,0,1761352472,13327.722254829998,415.0336708800023,54113.167012080004 2025-10-25,00:34:34.000,298,11064364,-795,0,1761352473,13327.702045899998,415.02662175000296,54113.07617952 2025-10-25,00:34:35.000,298,11064388,-795,0,1761352474,13327.715518519988,415.11121131000255,54113.14605072 2025-10-25,00:34:36.000,298,11064377,-795,0,1761352475,13327.742463759998,415.1535060899987,54113.167012080004 2025-10-25,00:34:37.000,298,11064361,-795,0,1761352476,13327.654891730002,415.16055521999806,54112.74079776 2025-10-25,00:34:38.000,298,11064421,-795,0,1761352477,13327.702045899998,415.12530957000126,54112.8595788 2025-10-25,00:34:39.000,298,11064370,-795,0,1761352478,13327.728991139993,415.22399738999957,54112.97835984 2025-10-25,00:34:40.000,298,11064348,-795,0,1761352479,13327.702045899998,415.19580087000213,54112.91547576 2025-10-25,00:34:41.000,298,11064362,-795,0,1761352480,13327.574056010002,415.22399738999957,54112.92945 2025-10-25,00:34:42.000,298,11064384,-795,0,1761352481,13327.641419109998,415.25924304000364,54113.08316664 2025-10-25,00:34:43.000,298,11064395,-795,0,1761352482,13327.587528629992,415.27334130000236,54113.05521816 2025-10-25,00:34:44.000,298,11064423,-795,0,1761352483,13327.681836969998,415.2803904300017,54113.11111512001 2025-10-25,00:34:45.000,298,11064406,-795,0,1761352484,13327.648155419993,415.29448869000043,54113.09015376001 2025-10-25,00:34:46.000,298,11064382,-795,0,1761352485,13327.614473870002,415.29448869000043,54112.69887504 2025-10-25,00:34:47.000,298,11064380,-795,0,1761352486,13327.601001249997,415.37202912000066,54112.496248560004 2025-10-25,00:34:48.000,298,11064378,-795,0,1761352487,13327.708782209993,415.35793086000194,54112.58708112001 2025-10-25,00:34:49.000,298,11064414,-795,0,1761352488,13327.789617929993,415.3649799900013,54112.545158400004 2025-10-25,00:34:50.000,298,11064413,-795,0,1761352489,13327.856981029989,415.2803904300017,54112.80368184001 2025-10-25,00:34:51.000,298,11064386,-795,0,1761352490,13327.702045899998,415.1887517400028,54112.64297808 2025-10-25,00:34:52.000,298,11064401,-795,0,1761352491,13327.661628039998,415.1887517400028,54112.69188792 2025-10-25,00:34:53.000,298,11064387,-795,0,1761352492,13327.769408999993,415.20989913000085,54113.05521816 2025-10-25,00:34:54.000,298,11064402,-795,0,1761352493,13327.769408999993,415.1676043500047,54113.11111512001 2025-10-25,00:34:55.000,298,11064366,-795,0,1761352494,13327.695309590003,415.2028500000015,54112.81066896 2025-10-25,00:34:56.000,298,11064396,-795,0,1761352495,13327.580792319997,415.1887517400028,54112.63599096001 2025-10-25,00:34:57.000,298,11064398,-795,0,1761352496,13327.526901839992,415.2310465199989,54112.75477200001 2025-10-25,00:34:58.000,298,11064395,-795,0,1761352497,13327.574056010002,415.2803904300017,54112.92945 2025-10-25,00:34:59.000,298,11064377,-795,0,1761352498,13327.540374459997,415.33678347000387,54113.19496056 2025-10-25,00:35:00.000,298,11064402,-795,0,1761352499,13327.446066119992,415.33678347000387,54113.05521816 2025-10-25,00:35:01.000,298,11064385,-795,0,1761352500,13327.405648259992,415.3649799900013,54112.83861744 2025-10-25,00:35:02.000,298,11064377,-795,0,1761352501,13327.513429220002,415.40727477000473,54113.20194768 2025-10-25,00:35:03.000,298,11064358,-795,0,1761352502,13327.493220290002,415.4918643300043,54113.215921920004 2025-10-25,00:35:04.000,298,11064397,-795,0,1761352503,13327.452802430002,415.44252042000153,54112.90848864 2025-10-25,00:35:05.000,298,11064353,-795,0,1761352504,13327.419120879997,415.5130117200024,54112.87355304001 2025-10-25,00:35:06.000,298,11064375,-795,0,1761352505,13327.392175640001,415.4989134600037,54112.880540160004 2025-10-25,00:35:07.000,298,11064384,-795,0,1761352506,13327.358494089996,415.5130117200024,54112.99233408001 2025-10-25,00:35:08.000,298,11064344,-795,0,1761352507,13327.419120879997,415.5623556299979,54113.36265144 2025-10-25,00:35:09.000,298,11064374,-795,0,1761352508,13327.419120879997,415.5764538900039,54113.46047112 2025-10-25,00:35:10.000,298,11064355,-795,0,1761352509,13327.358494089996,415.58350302000326,54113.39059992 2025-10-25,00:35:11.000,298,11064393,-795,0,1761352510,13327.243976819991,415.5130117200024,54113.07617952 2025-10-25,00:35:12.000,298,11064369,-795,0,1761352511,13327.345021469991,415.5482573699992,54113.2438704 2025-10-25,00:35:13.000,298,11064351,-795,0,1761352512,13327.365230399992,415.5130117200024,54113.02726968 2025-10-25,00:35:14.000,298,11064344,-795,0,1761352513,13327.358494089996,415.4918643300043,54113.09015376001 2025-10-25,00:35:15.000,298,11064376,-795,0,1761352514,13327.318076229996,415.5341591100005,54113.09015376001 2025-10-25,00:35:16.000,298,11064415,-795,0,1761352515,13327.277658369996,415.5271099800011,54113.14605072 2025-10-25,00:35:17.000,298,11064407,-795,0,1761352516,13327.291130990001,415.5271099800011,54113.3137416 2025-10-25,00:35:18.000,298,11064389,-795,0,1761352517,13327.419120879997,415.54120823999983,54113.47444536001 2025-10-25,00:35:19.000,298,11064438,-795,0,1761352518,13327.345021469991,415.55530649999855,54113.43252264 2025-10-25,00:35:20.000,298,11064361,-795,0,1761352519,13327.243976819991,415.5623556299979,54113.25085752 2025-10-25,00:35:21.000,298,11064394,-795,0,1761352520,13327.217031579996,415.54120823999983,54113.09015376001 2025-10-25,00:35:22.000,298,11064376,-795,0,1761352521,13327.237240509996,415.5271099800011,54112.92945 2025-10-25,00:35:23.000,298,11064361,-795,0,1761352522,13327.297867299996,415.50596259000304,54113.048231040004 2025-10-25,00:35:24.000,298,11064344,-795,0,1761352523,13327.291130990001,415.52006085000176,54113.18098632001 2025-10-25,00:35:25.000,298,11064403,-795,0,1761352524,13327.331548850001,415.5271099800011,54113.34867720001 2025-10-25,00:35:26.000,298,11064400,-795,0,1761352525,13327.304603609991,415.54120823999983,54113.46047112 2025-10-25,00:35:27.000,298,11064366,-795,0,1761352526,13327.243976819991,415.4989134600037,54113.334702960005 2025-10-25,00:35:28.000,298,11064393,-795,0,1761352527,13327.243976819991,415.4918643300043,54113.39758704001 2025-10-25,00:35:29.000,298,11064382,-795,0,1761352528,13327.324812539991,415.4848151999977,54113.37662568001 2025-10-25,00:35:30.000,298,11064387,-795,0,1761352529,13327.297867299996,415.44252042000153,54113.29278024 2025-10-25,00:35:31.000,298,11064348,-795,0,1761352530,13327.19008634,415.4143239000041,54112.95739848 2025-10-25,00:35:32.000,298,11064389,-795,0,1761352531,13327.21029527,415.43547129000217,54113.08316664 2025-10-25,00:35:33.000,298,11064423,-795,0,1761352532,13327.311339920001,415.4495695500009,54113.19496056 2025-10-25,00:35:34.000,298,11064414,-795,0,1761352533,13327.277658369996,415.43547129000217,54113.48143248 2025-10-25,00:35:35.000,298,11064416,-795,0,1761352534,13327.27092206,415.4989134600037,54113.502393840005 2025-10-25,00:35:36.000,298,11064402,-795,0,1761352535,13327.264185749991,415.5341591100005,54113.4884196 2025-10-25,00:35:37.000,298,11064372,-795,0,1761352536,13327.156404789996,415.5482573699992,54113.27880600001 2025-10-25,00:35:38.000,298,11064323,-795,0,1761352537,13327.12945955,415.5764538900039,54113.3137416 2025-10-25,00:35:39.000,298,11064385,-795,0,1761352538,13327.21029527,415.60465041000134,54113.34169008 2025-10-25,00:35:40.000,298,11064344,-795,0,1761352539,13327.19008634,415.6328469299988,54113.167012080004 2025-10-25,00:35:41.000,298,11064373,-795,0,1761352540,13327.00146965999,415.61874867000006,54112.81066896 2025-10-25,00:35:42.000,298,11064365,-795,0,1761352541,13327.21029527,415.60465041000134,54113.11111512001 2025-10-25,00:35:43.000,298,11064376,-795,0,1761352542,13327.217031579996,415.64694519000477,54113.4185484 2025-10-25,00:35:44.000,298,11064353,-795,0,1761352543,13327.243976819991,415.63989605999814,54113.4884196 2025-10-25,00:35:46.000,298,11064368,-795,0,1761352545,13327.19008634,415.65399432000413,54113.32771584001 2025-10-25,00:35:47.000,298,11064402,-795,0,1761352546,13327.21029527,415.6328469299988,54113.355664320006 2025-10-25,00:35:48.000,298,11064404,-795,0,1761352547,13327.243976819991,415.64694519000477,54113.34867720001 2025-10-25,00:35:49.000,298,11064396,-795,0,1761352548,13327.291130990001,415.6610434500035,54113.25784464001 2025-10-25,00:35:50.000,298,11064386,-795,0,1761352549,13327.237240509996,415.65399432000413,54113.167012080004 2025-10-25,00:35:51.000,298,11064369,-795,0,1761352550,13327.223767889991,415.64694519000477,54113.048231040004 2025-10-25,00:35:52.000,298,11064374,-795,0,1761352551,13327.16987741,415.63989605999814,54113.27181888 2025-10-25,00:35:53.000,298,11064355,-795,0,1761352552,13327.223767889991,415.70333822999964,54113.404574160006 2025-10-25,00:35:54.000,298,11064318,-795,0,1761352553,13327.19008634,415.7244856199977,54113.39059992 2025-10-25,00:35:55.000,298,11064363,-795,0,1761352554,13327.2305042,415.7385838800037,54113.4884196 2025-10-25,00:35:56.000,298,11064399,-795,0,1761352555,13327.243976819991,415.7738295300005,54113.49540672001 2025-10-25,00:35:57.000,298,11064371,-795,0,1761352556,13327.21029527,415.7949769199986,54113.32771584001 2025-10-25,00:35:58.000,298,11064393,-795,0,1761352557,13327.19008634,415.75268214000243,54113.22290904 2025-10-25,00:35:59.000,298,11064387,-795,0,1761352558,13327.264185749991,415.78087865999987,54113.3137416 2025-10-25,00:36:00.000,298,11064336,-795,0,1761352559,13327.2305042,415.81612431000394,54113.25784464001 2025-10-25,00:36:01.000,298,11064369,-795,0,1761352560,13327.196822649996,415.83022257000266,54113.48143248 2025-10-25,00:36:02.000,298,11064405,-795,0,1761352561,13327.12272323999,415.8090751800046,54113.3137416 2025-10-25,00:36:03.000,298,11064374,-795,0,1761352562,13327.203558959991,415.8443208300014,54113.4884196 2025-10-25,00:36:04.000,298,11064357,-795,0,1761352563,13327.196822649996,415.8866156100048,54113.49540672001 2025-10-25,00:36:05.000,298,11064383,-795,0,1761352564,13327.297867299996,415.90071387000353,54113.61418776001 2025-10-25,00:36:06.000,298,11064385,-795,0,1761352565,13327.291130990001,415.8725173499988,54113.48143248 2025-10-25,00:36:07.000,298,11064343,-795,0,1761352566,13327.291130990001,415.89366474000417,54113.39758704001 2025-10-25,00:36:08.000,298,11064364,-795,0,1761352567,13327.291130990001,415.8795664799982,54113.187973440006 2025-10-25,00:36:09.000,298,11064240,-795,0,1761352568,13327.318076229996,415.8866156100048,54113.26483176 2025-10-25,00:36:10.000,298,11064375,-795,0,1761352569,13327.324812539991,415.90071387000353,54113.502393840005 2025-10-25,00:36:11.000,298,11064388,-795,0,1761352570,13327.371966710001,415.837271700002,54113.551303680004 2025-10-25,00:36:12.000,298,11064420,-795,0,1761352571,13327.284394679991,415.83022257000266,54113.43950976 2025-10-25,00:36:13.000,298,11064387,-795,0,1761352572,13327.365230399992,415.837271700002,54113.61418776001 2025-10-25,00:36:14.000,298,11064357,-795,0,1761352573,13327.398911949997,415.83022257000266,54113.718994560004 2025-10-25,00:36:15.000,298,11064365,-795,0,1761352574,13327.318076229996,415.837271700002,54113.334702960005 2025-10-25,00:36:16.000,298,11064380,-795,0,1761352575,13327.324812539991,415.837271700002,54113.32072872 2025-10-25,00:36:17.000,298,11064374,-795,0,1761352576,13327.338285159996,415.8443208300014,54113.34867720001 2025-10-25,00:36:18.000,298,11064373,-795,0,1761352577,13327.27092206,415.8795664799982,54113.29278024 2025-10-25,00:36:19.000,298,11064368,-795,0,1761352578,13327.21029527,415.91481213000225,54113.53732944 2025-10-25,00:36:20.000,298,11064364,-795,0,1761352579,13327.115986929995,415.9218612600016,54113.60021352 2025-10-25,00:36:21.000,298,11064397,-795,0,1761352580,13327.00146965999,415.86546821999946,54113.4185484 2025-10-25,00:36:22.000,298,11064394,-795,0,1761352581,13327.0284149,415.70333822999964,54113.43252264 2025-10-25,00:36:23.000,298,11064353,-795,0,1761352582,13327.136195859995,415.6892399700009,54113.4884196 2025-10-25,00:36:24.000,298,11064325,-795,0,1761352583,13327.257449439996,415.6610434500035,54113.27181888 2025-10-25,00:36:25.000,298,11064344,-795,0,1761352584,13327.297867299996,415.6751417100022,54113.27181888 2025-10-25,00:36:26.000,298,11064374,-795,0,1761352585,13327.284394679991,415.7456330100031,54113.37662568001 2025-10-25,00:36:27.000,298,11064396,-795,0,1761352586,13327.27092206,415.7244856199977,54113.2438704 2025-10-25,00:36:28.000,298,11064404,-795,0,1761352587,13327.284394679991,415.83022257000266,54113.59322640001 2025-10-25,00:36:29.000,298,11064391,-795,0,1761352588,13327.338285159996,415.837271700002,54113.77489152 2025-10-25,00:36:30.000,298,11064379,-795,0,1761352589,13327.392175640001,415.8090751800046,54113.79585288 2025-10-25,00:36:31.000,298,11064372,-795,0,1761352590,13327.365230399992,415.837271700002,54113.76091728001 2025-10-25,00:36:32.000,298,11064329,-795,0,1761352591,13327.243976819991,415.80202604999795,54113.4884196 2025-10-25,00:36:33.000,298,11064393,-795,0,1761352592,13327.331548850001,415.78087865999987,54113.27880600001 2025-10-25,00:36:34.000,298,11064332,-795,0,1761352593,13327.331548850001,415.78792778999923,54113.30675448001 2025-10-25,00:36:35.000,298,11064389,-795,0,1761352594,13327.338285159996,415.75268214000243,54113.29976736 2025-10-25,00:36:36.000,298,11064398,-795,0,1761352595,13327.365230399992,415.7385838800037,54113.285793120005 2025-10-25,00:36:37.000,298,11064357,-795,0,1761352596,13327.459538739997,415.7597312700018,54113.718994560004 2025-10-25,00:36:38.000,298,11064378,-795,0,1761352597,13327.425857189992,415.78087865999987,54113.63514912 2025-10-25,00:36:39.000,298,11064398,-795,0,1761352598,13327.338285159996,415.75268214000243,54113.44649688001 2025-10-25,00:36:40.000,298,11064357,-795,0,1761352599,13327.398911949997,415.7949769199986,54113.59322640001 2025-10-25,00:36:41.000,298,11064404,-795,0,1761352600,13327.392175640001,415.8090751800046,54113.628162 2025-10-25,00:36:42.000,298,11064358,-795,0,1761352601,13327.19008634,415.76678040000115,54112.92246288001 2025-10-25,00:36:43.000,298,11064368,-795,0,1761352602,13327.378703019996,415.75268214000243,54113.30675448001 2025-10-25,00:36:44.000,298,11064384,-795,0,1761352603,13327.412384570001,415.7738295300005,54113.39758704001 2025-10-25,00:36:45.000,298,11064405,-795,0,1761352604,13327.479747669997,415.7738295300005,54113.50938096 2025-10-25,00:36:46.000,298,11064393,-795,0,1761352605,13327.452802430002,415.76678040000115,54113.83078848001 2025-10-25,00:36:47.000,298,11064366,-795,0,1761352606,13327.432593500002,415.7597312700018,54113.7679044 2025-10-25,00:36:48.000,298,11064325,-795,0,1761352607,13327.479747669997,415.710387359999,54113.79585288 2025-10-25,00:36:49.000,298,11064394,-795,0,1761352608,13327.533638150002,415.68219084000157,54113.78187864001 2025-10-25,00:36:50.000,298,11064391,-795,0,1761352609,13327.459538739997,415.6892399700009,54113.788865760005 2025-10-25,00:36:51.000,298,11064343,-795,0,1761352610,13327.446066119992,415.61874867000006,54113.4185484 2025-10-25,00:36:52.000,298,11064359,-795,0,1761352611,13327.398911949997,415.58350302000326,54113.43252264 2025-10-25,00:36:53.000,298,11064417,-795,0,1761352612,13327.419120879997,415.56940476000455,54113.551303680004 2025-10-25,00:36:54.000,298,11064365,-795,0,1761352613,13327.493220290002,415.5482573699992,54113.47444536001 2025-10-25,00:36:55.000,298,11064389,-795,0,1761352614,13327.513429220002,415.5482573699992,54113.90065968001 2025-10-25,00:36:56.000,298,11064372,-795,0,1761352615,13327.459538739997,415.4918643300043,54113.837775600005 2025-10-25,00:36:57.000,298,11064399,-795,0,1761352616,13327.452802430002,415.4636678099996,54113.74694304 2025-10-25,00:36:58.000,298,11064393,-795,0,1761352617,13327.432593500002,415.47071693999897,54113.788865760005 2025-10-25,00:36:59.000,298,11064358,-795,0,1761352618,13327.459538739997,415.4143239000041,54113.80982712001 2025-10-25,00:37:00.000,298,11064359,-795,0,1761352619,13327.473011360002,415.4284221600028,54113.60720064 2025-10-25,00:37:01.000,298,11064387,-795,0,1761352620,13327.553847080002,415.4002256399981,54113.718994560004 2025-10-25,00:37:02.000,298,11064418,-795,0,1761352621,13327.392175640001,415.3649799900013,54113.285793120005 2025-10-25,00:37:03.000,298,11064383,-795,0,1761352622,13327.553847080002,415.4284221600028,54113.57925216 2025-10-25,00:37:04.000,298,11064349,-795,0,1761352623,13327.560583389997,415.4495695500009,54113.98450512 2025-10-25,00:37:05.000,298,11064385,-795,0,1761352624,13327.594264940002,415.44252042000153,54113.92860816001 2025-10-25,00:37:06.000,298,11064431,-795,0,1761352625,13327.621210179997,415.4636678099996,54114.02642784001 2025-10-25,00:37:07.000,298,11064315,-795,0,1761352626,13327.540374459997,415.47071693999897,54113.84476272 2025-10-25,00:37:08.000,298,11064378,-795,0,1761352627,13327.553847080002,415.50596259000304,54113.907646800006 2025-10-25,00:37:09.000,298,11064401,-795,0,1761352628,13327.621210179997,415.47071693999897,54113.739955920006 2025-10-25,00:37:10.000,298,11064377,-795,0,1761352629,13327.695309590003,415.52006085000176,54113.80284 2025-10-25,00:37:11.000,298,11064389,-795,0,1761352630,13327.661628039998,415.56940476000455,54113.78187864001 2025-10-25,00:37:12.000,298,11064392,-795,0,1761352631,13327.506692909992,415.5271099800011,54113.523355200006 2025-10-25,00:37:13.000,298,11064381,-795,0,1761352632,13327.560583389997,415.597601280002,54113.94956952001 2025-10-25,00:37:14.000,298,11064366,-795,0,1761352633,13327.607737559993,415.6257977999994,54113.956556640005 2025-10-25,00:37:15.000,298,11064366,-795,0,1761352634,13327.661628039998,415.61874867000006,54114.06136344 2025-10-25,00:37:16.000,298,11064420,-795,0,1761352635,13327.621210179997,415.66809258000285,54113.93559528 2025-10-25,00:37:17.000,298,11064360,-795,0,1761352636,13327.702045899998,415.6962891000003,54113.99149224 2025-10-25,00:37:18.000,298,11064371,-795,0,1761352637,13327.688573279993,415.6892399700009,54113.70502032 2025-10-25,00:37:19.000,298,11064411,-795,0,1761352638,13327.742463759998,415.6751417100022,54113.858736960006 2025-10-25,00:37:20.000,298,11064389,-795,0,1761352639,13327.749200069993,415.710387359999,54113.84476272 2025-10-25,00:37:21.000,298,11064431,-795,0,1761352640,13327.742463759998,415.73153475000436,54113.75393016 2025-10-25,00:37:22.000,298,11064367,-795,0,1761352641,13327.580792319997,415.80202604999795,54113.739955920006 2025-10-25,00:37:23.000,298,11064394,-795,0,1761352642,13327.735727449988,415.8090751800046,54114.01944072001 2025-10-25,00:37:24.000,298,11064399,-795,0,1761352643,13327.769408999993,415.8725173499988,54114.08931192 2025-10-25,00:37:25.000,298,11064407,-795,0,1761352644,13327.715518519988,415.8231734400033,54113.93559528 2025-10-25,00:37:26.000,298,11064381,-795,0,1761352645,13327.850244719993,415.8443208300014,54114.0823248 2025-10-25,00:37:27.000,298,11064391,-795,0,1761352646,13327.836772099989,415.8090751800046,54113.7679044 2025-10-25,00:37:28.000,298,11064364,-795,0,1761352647,13327.856981029989,415.83022257000266,54113.80284 2025-10-25,00:37:29.000,298,11064379,-795,0,1761352648,13327.897398889989,415.78792778999923,54113.80284 2025-10-25,00:37:30.000,298,11064384,-795,0,1761352649,13327.883926269998,415.81612431000394,54113.79585288 2025-10-25,00:37:31.000,298,11064343,-795,0,1761352650,13327.863717339998,415.8090751800046,54113.8727112 2025-10-25,00:37:32.000,298,11064393,-795,0,1761352651,13327.836772099989,415.83022257000266,54113.886685440004 2025-10-25,00:37:33.000,298,11064375,-795,0,1761352652,13327.951289369994,415.83022257000266,54114.01944072001 2025-10-25,00:37:34.000,298,11064368,-795,0,1761352653,13327.984970919999,415.83022257000266,54114.124247520005 2025-10-25,00:37:35.000,298,11064381,-795,0,1761352654,13327.944553059999,415.83022257000266,54114.173157360005 2025-10-25,00:37:36.000,298,11064344,-795,0,1761352655,13327.964761989999,415.80202604999795,54113.7679044 2025-10-25,00:37:37.000,298,11064395,-795,0,1761352656,13327.931080439994,415.837271700002,54113.71200744001 2025-10-25,00:37:38.000,298,11064372,-795,0,1761352657,13327.924344129999,415.86546821999946,54113.76091728001 2025-10-25,00:37:39.000,298,11064357,-795,0,1761352658,13327.97823460999,415.8584190900001,54113.75393016 2025-10-25,00:37:40.000,298,11064385,-795,0,1761352659,13327.924344129999,415.96415603999776,54114.173157360005 2025-10-25,00:37:41.000,298,11064378,-795,0,1761352660,13327.991707229994,415.96415603999776,54114.222067200004 2025-10-25,00:37:42.000,298,11064376,-795,0,1761352661,13327.890662579994,415.97825430000375,54114.09629904001 2025-10-25,00:37:43.000,298,11064360,-795,0,1761352662,13327.917607819989,415.99940169000183,54114.20809296 2025-10-25,00:37:44.000,298,11064339,-795,0,1761352663,13327.917607819989,416.06284386000334,54114.23604144001 2025-10-25,00:37:45.000,298,11064393,-795,0,1761352664,13327.910871509994,416.02759820999927,54113.907646800006 2025-10-25,00:37:46.000,298,11064391,-795,0,1761352665,13327.937816749989,416.11218776999885,54113.886685440004 2025-10-25,00:37:47.000,298,11064356,-795,0,1761352666,13327.877189959989,416.0839912500014,54113.7679044 2025-10-25,00:37:48.000,298,11064407,-795,0,1761352667,13327.830035789993,416.1051386399995,54113.85174984001 2025-10-25,00:37:49.000,298,11064390,-795,0,1761352668,13327.99844353999,416.1333351600042,54114.30591264 2025-10-25,00:37:50.000,298,11064361,-795,0,1761352669,13327.951289369994,416.1474334200029,54114.28495128001 2025-10-25,00:37:51.000,298,11064395,-795,0,1761352670,13327.99844353999,416.1474334200029,54114.27796416 2025-10-25,00:37:53.000,298,11064326,-795,0,1761352672,13328.011916159994,416.11218776999885,54114.11726040001 2025-10-25,00:37:54.000,298,11064391,-795,0,1761352673,13328.12643343,416.07694212000206,54113.886685440004 2025-10-25,00:37:55.000,298,11064371,-795,0,1761352674,13328.112960809995,416.0487456000046,54113.82380136 2025-10-25,00:37:56.000,298,11064414,-795,0,1761352675,13327.99844353999,416.041696469998,54113.66309760001 2025-10-25,00:37:57.000,298,11064357,-795,0,1761352676,13328.011916159994,416.055794730004,54113.60720064 2025-10-25,00:37:58.000,298,11064394,-795,0,1761352677,13327.99844353999,416.14038429000357,54113.956556640005 2025-10-25,00:37:59.000,298,11064393,-795,0,1761352678,13328.12643343,416.2038264599978,54114.22905432 2025-10-25,00:38:00.000,298,11064362,-795,0,1761352679,13328.14664236,416.2179247200038,54114.26398992001 2025-10-25,00:38:01.000,298,11064388,-795,0,1761352680,13328.22074176999,416.1897281999991,54114.3967452 2025-10-25,00:38:02.000,298,11064403,-795,0,1761352681,13328.18032390999,416.2179247200038,54114.23604144001 2025-10-25,00:38:03.000,298,11064407,-795,0,1761352682,13328.153378669995,416.1474334200029,54113.91463392 2025-10-25,00:38:04.000,298,11064382,-795,0,1761352683,13328.20726915,416.21087559000443,54114.0823248 2025-10-25,00:38:05.000,298,11064373,-795,0,1761352684,13328.28136855999,416.168580810001,54114.21508008001 2025-10-25,00:38:06.000,298,11064394,-795,0,1761352685,13328.214005459995,416.19677732999844,54114.222067200004 2025-10-25,00:38:07.000,298,11064391,-795,0,1761352686,13328.24095069999,416.1897281999991,54114.4666164 2025-10-25,00:38:08.000,298,11064310,-795,0,1761352687,13328.11969711999,416.168580810001,54114.30591264 2025-10-25,00:38:09.000,298,11064408,-795,0,1761352688,13328.173587599995,416.12628603000485,54114.41770656 2025-10-25,00:38:10.000,298,11064384,-795,0,1761352689,13328.1062245,416.16153168000164,54114.31988688 2025-10-25,00:38:11.000,298,11064391,-795,0,1761352690,13328.09948818999,416.1051386399995,54114.40373232001 2025-10-25,00:38:12.000,298,11064368,-795,0,1761352691,13327.984970919999,416.1192368999982,54114.27097704 2025-10-25,00:38:13.000,298,11064394,-795,0,1761352692,13327.897398889989,416.0910403800008,54113.86572408 2025-10-25,00:38:14.000,298,11064378,-795,0,1761352693,13327.971498299994,416.0910403800008,54114.0823248 2025-10-25,00:38:15.000,298,11064355,-795,0,1761352694,13328.025388779999,416.2038264599978,54114.10328616 2025-10-25,00:38:16.000,298,11064340,-795,0,1761352695,13328.07927925999,416.1826790699997,54114.11027328 2025-10-25,00:38:17.000,298,11064398,-795,0,1761352696,13328.22074176999,416.07694212000206,54114.340848240005 2025-10-25,00:38:18.000,298,11064402,-795,0,1761352697,13328.20053283999,415.9712051700044,54114.29892552 2025-10-25,00:38:19.000,298,11064376,-795,0,1761352698,13328.254423319995,415.90071387000353,54114.27796416 2025-10-25,00:38:20.000,298,11064405,-795,0,1761352699,13328.34199534999,415.83022257000266,54114.44565504 2025-10-25,00:38:21.000,298,11064391,-795,0,1761352700,13328.36894059,415.76678040000115,54114.54347472 2025-10-25,00:38:22.000,298,11064381,-795,0,1761352701,13328.32852273,415.6751417100022,54114.26398992001 2025-10-25,00:38:23.000,298,11064319,-795,0,1761352702,13328.1062245,415.68219084000157,54113.92860816001 2025-10-25,00:38:24.000,298,11064355,-795,0,1761352703,13328.28136855999,415.6610434500035,54114.2570028 2025-10-25,00:38:25.000,298,11064302,-795,0,1761352704,13328.34199534999,415.710387359999,54114.29892552 2025-10-25,00:38:26.000,298,11064382,-795,0,1761352705,13328.335259039995,415.78087865999987,54114.66225576 2025-10-25,00:38:27.000,298,11064395,-795,0,1761352706,13328.32852273,415.78792778999923,54114.627320160005 2025-10-25,00:38:28.000,298,11064410,-795,0,1761352707,13328.20726915,415.7949769199986,54114.52950048001 2025-10-25,00:38:29.000,298,11064415,-795,0,1761352708,13328.28136855999,415.8584190900001,54114.59238456 2025-10-25,00:38:30.000,298,11064394,-795,0,1761352709,13328.30157748999,415.86546821999946,54114.676230000005 2025-10-25,00:38:31.000,298,11064391,-795,0,1761352710,13328.28136855999,415.8866156100048,54114.42469368 2025-10-25,00:38:32.000,298,11064348,-795,0,1761352711,13328.254423319995,415.9359595200003,54114.43866792 2025-10-25,00:38:33.000,298,11064353,-795,0,1761352712,13328.11969711999,415.96415603999776,54114.06136344 2025-10-25,00:38:34.000,298,11064369,-795,0,1761352713,13328.16011497999,416.02759820999927,54114.2570028 2025-10-25,00:38:35.000,298,11064431,-795,0,1761352714,13328.16685129,416.0839912500014,54114.59937168001 2025-10-25,00:38:36.000,298,11064425,-795,0,1761352715,13328.214005459995,416.14038429000357,54114.7111656 2025-10-25,00:38:37.000,298,11064378,-795,0,1761352716,13328.28810487,416.1544825500023,54114.75308832 2025-10-25,00:38:38.000,298,11064385,-795,0,1761352717,13328.294841179995,416.19677732999844,54114.69020424001 2025-10-25,00:38:39.000,298,11064378,-795,0,1761352718,13328.32178641999,416.19677732999844,54114.5364876 2025-10-25,00:38:40.000,298,11064330,-795,0,1761352719,13328.40935845,416.1826790699997,54114.38277096001 2025-10-25,00:38:41.000,298,11064417,-795,0,1761352720,13328.584502509992,416.1192368999982,54114.20110584 2025-10-25,00:38:42.000,298,11064412,-795,0,1761352721,13328.665338229992,415.95005777999904,54114.13822176 2025-10-25,00:38:43.000,298,11064408,-795,0,1761352722,13328.483457859991,415.80202604999795,54113.956556640005 2025-10-25,00:38:44.000,298,11064387,-795,0,1761352723,13328.38241320999,415.837271700002,54114.37578384 2025-10-25,00:38:45.000,298,11064369,-795,0,1761352724,13328.40935845,415.96415603999776,54114.55046184001 2025-10-25,00:38:46.000,298,11064413,-795,0,1761352725,13328.443039999991,415.99940169000183,54114.55046184001 2025-10-25,00:38:47.000,298,11064380,-795,0,1761352726,13328.463248929991,416.1051386399995,54114.62033304001 2025-10-25,00:38:48.000,298,11064349,-795,0,1761352727,13328.36894059,416.1333351600042,54114.4666164 2025-10-25,00:38:49.000,298,11064383,-795,0,1761352728,13328.416094759996,416.1897281999991,54114.34783536 2025-10-25,00:38:50.000,298,11064353,-795,0,1761352729,13328.28810487,416.24612124000123,54114.10328616 2025-10-25,00:38:51.000,298,11064424,-795,0,1761352730,13328.22074176999,416.3377599300002,54114.20809296 2025-10-25,00:38:52.000,298,11064396,-795,0,1761352731,13328.04559771,416.32366167000146,54114.22905432 2025-10-25,00:38:53.000,298,11064395,-795,0,1761352732,13327.823299479998,416.12628603000485,54114.13822176 2025-10-25,00:38:54.000,298,11064407,-795,0,1761352733,13327.99844353999,415.97825430000375,54114.47360352 2025-10-25,00:38:55.000,298,11064368,-795,0,1761352734,13328.18706022,415.9218612600016,54114.59937168001 2025-10-25,00:38:56.000,298,11064329,-795,0,1761352735,13328.28136855999,415.9430086499997,54114.627320160005 2025-10-25,00:38:57.000,298,11064375,-795,0,1761352736,13328.36894059,416.041696469998,54114.63430728 2025-10-25,00:38:58.000,298,11064387,-795,0,1761352737,13328.34873166,416.041696469998,54114.557448960004 2025-10-25,00:38:59.000,298,11064370,-795,0,1761352738,13328.3083138,416.0910403800008,54114.26398992001 2025-10-25,00:39:00.000,298,11064385,-795,0,1761352739,13328.38241320999,416.22497385000315,54114.3967452 2025-10-25,00:39:01.000,298,11064380,-795,0,1761352740,13328.38914952,416.22497385000315,54114.48757776 2025-10-25,00:39:02.000,298,11064377,-795,0,1761352741,13328.36220427999,416.2179247200038,54114.44565504 2025-10-25,00:39:03.000,298,11064316,-795,0,1761352742,13328.274632249995,416.26021949999995,54114.3967452 2025-10-25,00:39:04.000,298,11064400,-795,0,1761352743,13328.32178641999,416.28841602000466,54114.61334592 2025-10-25,00:39:05.000,298,11064347,-795,0,1761352744,13328.3083138,416.295465150004,54114.65526864 2025-10-25,00:39:06.000,298,11064401,-795,0,1761352745,13328.30157748999,416.281366889998,54114.69719136001 2025-10-25,00:39:07.000,298,11064354,-795,0,1761352746,13328.294841179995,416.28841602000466,54114.65526864 2025-10-25,00:39:08.000,298,11064372,-795,0,1761352747,13328.28136855999,416.2531703700006,54114.33386112001 2025-10-25,00:39:09.000,298,11064386,-795,0,1761352748,13328.254423319995,416.2672686299993,54114.36180960001 2025-10-25,00:39:10.000,298,11064366,-795,0,1761352749,13328.32852273,416.27431775999867,54114.44565504 2025-10-25,00:39:11.000,298,11064383,-795,0,1761352750,13328.3083138,416.27431775999867,54114.45264216001 2025-10-25,00:39:12.000,298,11064384,-795,0,1761352751,13328.3083138,416.24612124000123,54114.69020424001 2025-10-25,00:39:13.000,298,11064401,-795,0,1761352752,13328.18706022,416.281366889998,54114.47360352 2025-10-25,00:39:14.000,298,11064392,-795,0,1761352753,13328.26115962999,416.27431775999867,54114.59937168001 2025-10-25,00:39:15.000,298,11064370,-795,0,1761352754,13328.18706022,416.30956341000274,54114.61334592 2025-10-25,00:39:16.000,298,11064404,-795,0,1761352755,13328.24095069999,416.27431775999867,54114.73212696 2025-10-25,00:39:17.000,298,11064379,-795,0,1761352756,13328.234214389995,416.27431775999867,54114.52251336001 2025-10-25,00:39:18.000,298,11064387,-795,0,1761352757,13328.173587599995,416.295465150004,54114.47360352 2025-10-25,00:39:19.000,298,11064395,-795,0,1761352758,13328.13990604999,416.32366167000146,54114.36879672 2025-10-25,00:39:20.000,298,11064378,-795,0,1761352759,13328.112960809995,416.30956341000274,54114.459629280005 2025-10-25,00:39:21.000,298,11064407,-795,0,1761352760,13328.09948818999,416.4153003600004,54114.68321712 2025-10-25,00:39:22.000,298,11064392,-795,0,1761352761,13328.052334019994,416.38710384000296,54114.76007544 2025-10-25,00:39:23.000,298,11064408,-795,0,1761352762,13327.897398889989,416.40825123000104,54114.47360352 2025-10-25,00:39:24.000,298,11064497,-795,0,1761352763,13327.843508409998,416.4928407900006,54114.627320160005 2025-10-25,00:39:25.000,298,11064383,-795,0,1761352764,13327.951289369994,416.45759514000383,54114.82295952 2025-10-25,00:39:26.000,298,11064382,-795,0,1761352765,13327.971498299994,416.4505460100045,54114.78802392001 2025-10-25,00:39:27.000,298,11064389,-795,0,1761352766,13327.944553059999,416.4505460100045,54114.58539744 2025-10-25,00:39:28.000,298,11064388,-795,0,1761352767,13327.924344129999,416.4364477499985,54114.29892552 2025-10-25,00:39:29.000,298,11064324,-795,0,1761352768,13327.917607819989,416.45759514000383,54114.35482248001 2025-10-25,00:39:30.000,298,11064383,-795,0,1761352769,13327.984970919999,416.4646442700032,54114.70417848 2025-10-25,00:39:31.000,298,11064359,-795,0,1761352770,13327.991707229994,416.48579166000127,54114.81597240001 2025-10-25,00:39:32.000,298,11064353,-795,0,1761352771,13327.897398889989,416.44349687999784,54114.75308832 2025-10-25,00:39:33.000,298,11064412,-795,0,1761352772,13327.870453649994,416.4012021000017,54114.63430728 2025-10-25,00:39:34.000,298,11064390,-795,0,1761352773,13327.991707229994,416.37300558000425,54114.77404968 2025-10-25,00:39:35.000,298,11064368,-795,0,1761352774,13328.005179849999,416.3518581899989,54114.892830720004 2025-10-25,00:39:36.000,298,11064348,-795,0,1761352775,13327.958025679989,416.30956341000274,54114.56443608 2025-10-25,00:39:37.000,298,11064421,-795,0,1761352776,13328.032125089994,416.2672686299993,54114.54347472 2025-10-25,00:39:38.000,298,11064393,-795,0,1761352777,13327.944553059999,416.2179247200038,54114.33386112001 2025-10-25,00:39:39.000,298,11064426,-795,0,1761352778,13327.951289369994,416.23907211000187,54114.47360352 2025-10-25,00:39:40.000,298,11064430,-795,0,1761352779,13327.984970919999,416.22497385000315,54114.71815272001 2025-10-25,00:39:41.000,298,11064342,-795,0,1761352780,13328.092751879994,416.19677732999844,54114.89981784 2025-10-25,00:39:42.000,298,11064393,-795,0,1761352781,13327.964761989999,416.21087559000443,54114.76007544 2025-10-25,00:39:43.000,298,11064296,-755,0,1761352782,13327.749200069993,416.16153168000164,54114.27097704 2025-10-25,00:39:44.000,298,11064360,-795,0,1761352783,13327.991707229994,416.1826790699997,54114.850908 2025-10-25,00:39:45.000,298,11064435,-795,0,1761352784,13327.991707229994,416.168580810001,54114.58539744 2025-10-25,00:39:46.000,298,11064416,-795,0,1761352785,13327.964761989999,416.16153168000164,54114.52950048001 2025-10-25,00:39:47.000,298,11064398,-795,0,1761352786,13327.910871509994,416.1897281999991,54114.459629280005 2025-10-25,00:39:48.000,298,11064428,-795,0,1761352787,13327.904135199999,416.2179247200038,54114.42469368 2025-10-25,00:39:49.000,298,11064421,-795,0,1761352788,13328.032125089994,416.26021949999995,54114.83693376001 2025-10-25,00:39:50.000,298,11064415,-795,0,1761352789,13327.99844353999,416.2320229800025,54114.80199816 2025-10-25,00:39:51.000,298,11064373,-795,0,1761352790,13327.964761989999,416.27431775999867,54114.82994664 2025-10-25,00:39:52.000,298,11064366,-795,0,1761352791,13327.883926269998,416.2320229800025,54114.57142320001 2025-10-25,00:39:53.000,298,11064394,-795,0,1761352792,13327.830035789993,416.295465150004,54114.4666164 2025-10-25,00:39:54.000,298,11064384,-795,0,1761352793,13327.850244719993,416.35890731999825,54114.55046184001 2025-10-25,00:39:55.000,298,11064385,-795,0,1761352794,13327.877189959989,416.32366167000146,54114.326874 2025-10-25,00:39:56.000,298,11064428,-795,0,1761352795,13327.877189959989,416.3518581899989,54114.410719440006 2025-10-25,00:39:57.000,298,11064391,-795,0,1761352796,13327.944553059999,416.3307108000008,54114.410719440006 2025-10-25,00:39:58.000,298,11064391,-795,0,1761352797,13328.06580664,416.3307108000008,54114.59238456 2025-10-25,00:39:59.000,298,11064363,-795,0,1761352798,13328.18032390999,416.4012021000017,54114.627320160005 2025-10-25,00:40:00.000,298,11064376,-795,0,1761352799,13328.072542949994,416.47169340000255,54114.44565504 2025-10-25,00:40:01.000,298,11064397,-795,0,1761352800,13328.072542949994,416.5844794799996,54114.66924288001 2025-10-25,00:40:02.000,298,11064411,-795,0,1761352801,13328.032125089994,416.60562686999765,54114.77404968 2025-10-25,00:40:04.000,298,11064394,-795,0,1761352803,13327.897398889989,416.55628296000214,54114.47360352 2025-10-25,00:40:05.000,298,11064411,-795,0,1761352804,13328.01865246999,416.52103730999806,54114.61334592 2025-10-25,00:40:06.000,298,11064397,-795,0,1761352805,13328.032125089994,416.4787425300019,54114.59937168001 2025-10-25,00:40:07.000,298,11064422,-795,0,1761352806,13328.06580664,416.4928407900006,54114.66225576 2025-10-25,00:40:08.000,298,11064334,-795,0,1761352807,13328.005179849999,416.5139881799987,54114.83693376001 2025-10-25,00:40:09.000,298,11064357,-795,0,1761352808,13328.072542949994,416.45759514000383,54114.80898528 2025-10-25,00:40:10.000,298,11064394,-795,0,1761352809,13328.05907032999,416.48579166000127,54114.87885648 2025-10-25,00:40:11.000,298,11064369,-795,0,1761352810,13328.08601557,416.42234948999976,54114.892830720004 2025-10-25,00:40:12.000,298,11064396,-795,0,1761352811,13327.964761989999,416.40825123000104,54114.746101200006 2025-10-25,00:40:13.000,298,11064396,-795,0,1761352812,13328.032125089994,416.38710384000296,54114.45264216001 2025-10-25,00:40:14.000,298,11064393,-795,0,1761352813,13327.944553059999,416.3659564500049,54114.36879672 2025-10-25,00:40:15.000,298,11064392,-795,0,1761352814,13328.032125089994,416.3941529700023,54114.54347472 2025-10-25,00:40:16.000,298,11064352,-795,0,1761352815,13327.984970919999,416.3941529700023,54114.410719440006 2025-10-25,00:40:17.000,298,11064320,-795,0,1761352816,13328.01865246999,416.38710384000296,54114.78802392001 2025-10-25,00:40:18.000,298,11064404,-795,0,1761352817,13328.005179849999,416.38710384000296,54114.81597240001 2025-10-25,00:40:19.000,298,11064422,-795,0,1761352818,13327.991707229994,416.4012021000017,54114.87885648 2025-10-25,00:40:20.000,298,11064381,-795,0,1761352819,13327.910871509994,416.40825123000104,54114.746101200006 2025-10-25,00:40:21.000,298,11064387,-795,0,1761352820,13327.890662579994,416.4364477499985,54114.78802392001 2025-10-25,00:40:22.000,298,11064402,-795,0,1761352821,13327.99844353999,416.42234948999976,54114.81597240001 2025-10-25,00:40:23.000,298,11064407,-795,0,1761352822,13327.958025679989,416.4364477499985,54114.66225576 2025-10-25,00:40:24.000,298,11064332,-795,0,1761352823,13327.809826859993,416.35890731999825,54114.291938400005 2025-10-25,00:40:25.000,298,11064372,-795,0,1761352824,13327.809826859993,416.3941529700023,54114.27796416 2025-10-25,00:40:26.000,298,11064407,-795,0,1761352825,13327.863717339998,416.3800547100036,54114.6412944 2025-10-25,00:40:27.000,298,11064385,-795,0,1761352826,13327.924344129999,416.44349687999784,54114.92776632 2025-10-25,00:40:28.000,298,11064392,-795,0,1761352827,13327.958025679989,416.4364477499985,54114.98366328001 2025-10-25,00:40:29.000,298,11064381,-795,0,1761352828,13327.97823460999,416.3800547100036,54114.97667616 2025-10-25,00:40:30.000,298,11064392,-795,0,1761352829,13327.984970919999,416.3518581899989,54114.9906504 2025-10-25,00:40:31.000,298,11064342,-795,0,1761352830,13328.032125089994,416.3659564500049,54115.01859888 2025-10-25,00:40:32.000,298,11064366,-795,0,1761352831,13328.1062245,416.295465150004,54114.66924288001 2025-10-25,00:40:33.000,298,11064411,-675,0,1761352832,13328.06580664,416.295465150004,54114.6412944 2025-10-25,00:40:34.000,298,11064415,-795,0,1761352833,13328.011916159994,416.21087559000443,54114.41770656 2025-10-25,00:40:35.000,298,11064410,-795,0,1761352834,13327.971498299994,416.19677732999844,54114.222067200004 2025-10-25,00:40:36.000,298,11064385,-795,0,1761352835,13328.09948818999,416.2179247200038,54114.96968904 2025-10-25,00:40:37.000,298,11064391,-795,0,1761352836,13328.18706022,416.19677732999844,54115.10244432001 2025-10-25,00:40:38.000,298,11064375,-795,0,1761352837,13328.193796529995,416.168580810001,54115.05353448001 2025-10-25,00:40:39.000,298,11064419,-795,0,1761352838,13328.24768701,416.19677732999844,54115.0954572 2025-10-25,00:40:40.000,298,11064411,-795,0,1761352839,13328.18032390999,416.2038264599978,54114.9906504 2025-10-25,00:40:41.000,298,11064394,-795,0,1761352840,13328.153378669995,416.2320229800025,54114.76706256001 2025-10-25,00:40:42.000,298,11064440,-795,0,1761352841,13328.193796529995,416.24612124000123,54114.746101200006 2025-10-25,00:40:43.000,298,11064416,-795,0,1761352842,13328.16685129,416.27431775999867,54114.71815272001 2025-10-25,00:40:44.000,298,11064394,-795,0,1761352843,13328.032125089994,416.3025142800034,54114.61334592 2025-10-25,00:40:45.000,298,11064398,-795,0,1761352844,13328.133169739995,416.3800547100036,54114.99763752 2025-10-25,00:40:46.000,298,11064405,-795,0,1761352845,13328.14664236,416.42234948999976,54115.01859888 2025-10-25,00:40:47.000,298,11064420,-795,0,1761352846,13328.18706022,416.52103730999806,54115.05353448001 2025-10-25,00:40:48.000,298,11064303,-795,0,1761352847,13328.274632249995,416.53513557000406,54114.99763752 2025-10-25,00:40:49.000,298,11064449,-795,0,1761352848,13328.335259039995,416.49988992,54114.843920880005 2025-10-25,00:40:50.000,298,11064409,-795,0,1761352849,13328.436303689996,416.4646442700032,54114.81597240001 2025-10-25,00:40:51.000,298,11064424,-795,0,1761352850,13328.604711439992,416.4153003600004,54114.71815272001 2025-10-25,00:40:52.000,298,11064412,-795,0,1761352851,13328.584502509992,416.37300558000425,54114.850908 2025-10-25,00:40:53.000,298,11064401,-795,0,1761352852,13328.510403100001,416.3025142800034,54114.82295952 2025-10-25,00:40:54.000,298,11064359,-795,0,1761352853,13328.416094759996,416.26021949999995,54114.82994664 2025-10-25,00:40:55.000,298,11064399,-795,0,1761352854,13328.510403100001,416.28841602000466,54115.21423824 2025-10-25,00:40:56.000,298,11064328,-795,0,1761352855,13328.537348339996,416.30956341000274,54115.249173840006 2025-10-25,00:40:57.000,298,11064411,-795,0,1761352856,13328.523875719991,416.281366889998,54115.228212480004 2025-10-25,00:40:58.000,298,11064454,-795,0,1761352857,13328.483457859991,416.27431775999867,54115.27013520001 2025-10-25,00:40:59.000,298,11064371,-795,0,1761352858,13328.510403100001,416.281366889998,54115.13737992 2025-10-25,00:41:00.000,298,11064395,-795,0,1761352859,13328.456512619996,416.24612124000123,54114.746101200006 2025-10-25,00:41:01.000,298,11064421,-795,0,1761352860,13328.557557269996,416.1897281999991,54114.90680496001 2025-10-25,00:41:02.000,298,11064408,-795,0,1761352861,13328.597975129996,416.16153168000164,54115.011611760005 2025-10-25,00:41:03.000,298,11064429,-795,0,1761352862,13328.631656680001,416.12628603000485,54114.94174056 2025-10-25,00:41:04.000,298,11064355,-795,0,1761352863,13328.510403100001,416.1051386399995,54114.97667616 2025-10-25,00:41:05.000,298,11064366,-795,0,1761352864,13328.564293579991,416.07694212000206,54115.130392800005 2025-10-25,00:41:06.000,298,11064395,-795,0,1761352865,13328.510403100001,416.07694212000206,54114.9906504 2025-10-25,00:41:07.000,298,11064385,-795,0,1761352866,13328.577766199996,416.0487456000046,54115.06750872 2025-10-25,00:41:08.000,298,11064399,-795,0,1761352867,13328.645129299992,416.0487456000046,54115.228212480004 2025-10-25,00:41:09.000,298,11064391,-795,0,1761352868,13328.672074540002,416.0205490799999,54115.0954572 2025-10-25,00:41:10.000,298,11064414,-795,0,1761352869,13328.631656680001,416.01349995000055,54114.98366328001 2025-10-25,00:41:11.000,298,11064418,-795,0,1761352870,13328.604711439992,415.99940169000183,54114.82295952 2025-10-25,00:41:12.000,298,11064343,-795,0,1761352871,13328.631656680001,416.02759820999927,54114.94174056 2025-10-25,00:41:13.000,298,11064363,-795,0,1761352872,13328.672074540002,416.06284386000334,54115.179302640005 2025-10-25,00:41:14.000,298,11064399,-795,0,1761352873,13328.564293579991,416.07694212000206,54115.11641856 2025-10-25,00:41:15.000,298,11064367,-795,0,1761352874,13328.658601919997,416.055794730004,54115.12340568001 2025-10-25,00:41:16.000,298,11064438,-795,0,1761352875,13328.665338229992,416.07694212000206,54115.20725112 2025-10-25,00:41:17.000,298,11064391,-795,0,1761352876,13328.827009669993,416.0698929900027,54115.36795488001 2025-10-25,00:41:18.000,298,11064402,-795,0,1761352877,13328.853954910002,416.0487456000046,54115.40289048 2025-10-25,00:41:19.000,298,11064425,-795,0,1761352878,13328.907845389993,416.02759820999927,54115.081482960006 2025-10-25,00:41:20.000,298,11064406,-795,0,1761352879,13328.928054319993,416.01349995000055,54115.05353448001 2025-10-25,00:41:21.000,298,11064395,-795,0,1761352880,13328.914581700003,415.97825430000375,54114.843920880005 2025-10-25,00:41:22.000,298,11064299,-795,0,1761352881,13328.968472179993,415.9430086499997,54115.00462464001 2025-10-25,00:41:23.000,298,11064412,-795,0,1761352882,13329.069516829994,415.9712051700044,54115.34000640001 2025-10-25,00:41:24.000,298,11064403,-795,0,1761352883,13329.035835279989,415.91481213000225,54115.08847008 2025-10-25,00:41:25.000,298,11064400,-795,0,1761352884,13329.130143619994,415.9359595200003,54115.35398064 2025-10-25,00:41:26.000,298,11064397,-795,0,1761352885,13329.103198379999,415.9218612600016,54115.18628976 2025-10-25,00:41:27.000,298,11064402,-795,0,1761352886,13329.224451959999,415.9571069099984,54115.33301928 2025-10-25,00:41:28.000,298,11064356,-795,0,1761352887,13329.231188269994,415.91481213000225,54115.19327688001 2025-10-25,00:41:29.000,298,11064407,-795,0,1761352888,13329.244660889999,415.89366474000417,54115.02558600001 2025-10-25,00:41:30.000,298,11064330,-795,0,1761352889,13329.21771564999,415.91481213000225,54115.05353448001 2025-10-25,00:41:31.000,298,11064394,-795,0,1761352890,13329.291815059994,415.8725173499988,54114.98366328001 2025-10-25,00:41:32.000,298,11064379,-795,0,1761352891,13329.312023989994,415.8725173499988,54115.45180032 2025-10-25,00:41:33.000,298,11064388,-795,0,1761352892,13329.372650779995,415.80202604999795,54115.29109656001 2025-10-25,00:41:34.000,298,11064400,-795,0,1761352893,13329.26486982,415.71743648999836,54114.95571480001 2025-10-25,00:41:35.000,298,11064391,-795,0,1761352894,13329.35917815999,415.7385838800037,54115.24218672001 2025-10-25,00:41:36.000,298,11064314,-795,0,1761352895,13329.312023989994,415.6610434500035,54115.17231552001 2025-10-25,00:41:37.000,298,11064348,-795,0,1761352896,13329.372650779995,415.710387359999,54115.34000640001 2025-10-25,00:41:38.000,298,11064390,-795,0,1761352897,13329.28507875,415.597601280002,54114.95571480001 2025-10-25,00:41:39.000,298,11064372,-795,0,1761352898,13329.413068639995,415.597601280002,54115.249173840006 2025-10-25,00:41:40.000,298,11064355,-795,0,1761352899,13329.41980494999,415.61874867000006,54115.28410944 2025-10-25,00:41:41.000,298,11064378,-795,0,1761352900,13329.44001387999,415.6328469299988,54115.36795488001 2025-10-25,00:41:42.000,298,11064373,-795,0,1761352901,13329.473695429995,415.6257977999994,54115.59852984 2025-10-25,00:41:43.000,298,11064406,-795,0,1761352902,13329.473695429995,415.58350302000326,54115.53564576001 2025-10-25,00:41:44.000,298,11064370,-795,0,1761352903,13329.312023989994,415.5341591100005,54115.28410944 2025-10-25,00:41:45.000,298,11064401,-795,0,1761352904,13329.40633233,415.54120823999983,54115.52865864001 2025-10-25,00:41:46.000,298,11064389,-795,0,1761352905,13329.392859709995,415.5623556299979,54115.52167152 2025-10-25,00:41:47.000,298,11064416,-795,0,1761352906,13329.42654126,415.55530649999855,54115.31904504001 2025-10-25,00:41:48.000,298,11064395,-795,0,1761352907,13329.44675019,415.61874867000006,54115.346993520005 2025-10-25,00:41:49.000,298,11064391,-795,0,1761352908,13329.41980494999,415.597601280002,54115.3050708 2025-10-25,00:41:50.000,298,11064436,-795,0,1761352909,13329.44675019,415.6328469299988,54115.31205792 2025-10-25,00:41:51.000,298,11064400,-795,0,1761352910,13329.493904359995,415.6610434500035,54115.6893624 2025-10-25,00:41:52.000,298,11064325,-795,0,1761352911,13329.453486499995,415.71743648999836,54115.70333664001 2025-10-25,00:41:53.000,298,11064404,-795,0,1761352912,13329.473695429995,415.6962891000003,54115.71731088 2025-10-25,00:41:54.000,298,11064392,-795,0,1761352913,13329.37938708999,415.7597312700018,54115.584555600006 2025-10-25,00:41:55.000,298,11064442,-795,0,1761352914,13329.392859709995,415.80202604999795,54115.53564576001 2025-10-25,00:41:56.000,298,11064420,-795,0,1761352915,13329.433277569995,415.83022257000266,54115.38891624001 2025-10-25,00:41:57.000,298,11064384,-795,0,1761352916,13329.44675019,415.83022257000266,54115.374942 2025-10-25,00:41:58.000,298,11064407,-795,0,1761352917,13329.534322219995,415.8725173499988,54115.52167152 2025-10-25,00:41:59.000,298,11064387,-795,0,1761352918,13329.5882127,415.8725173499988,54115.52167152 2025-10-25,00:42:00.000,298,11064383,-795,0,1761352919,13329.594949009996,415.9712051700044,54115.74525936001 2025-10-25,00:42:01.000,298,11064430,-795,0,1761352920,13329.52084959999,415.9077630000029,54115.633465440005 2025-10-25,00:42:02.000,298,11064318,-795,0,1761352921,13329.54779484,415.95005777999904,54115.60551696001 2025-10-25,00:42:03.000,298,11064368,-795,0,1761352922,13329.62189424999,415.95005777999904,54115.752246480006 2025-10-25,00:42:04.000,298,11064393,-795,0,1761352923,13329.514113289995,415.9712051700044,54115.50071016 2025-10-25,00:42:05.000,298,11064363,-795,0,1761352924,13329.56800377,415.92891039000096,54115.682375280005 2025-10-25,00:42:06.000,298,11064408,-795,0,1761352925,13329.615157939996,415.8725173499988,54115.4797488 2025-10-25,00:42:07.000,298,11064419,-795,0,1761352926,13329.64883949,415.7949769199986,54115.4448132 2025-10-25,00:42:08.000,298,11064331,-795,0,1761352927,13329.662312109991,415.70333822999964,54115.416864720006 2025-10-25,00:42:09.000,298,11064392,-795,0,1761352928,13329.817247239997,415.5341591100005,54115.15135416001 2025-10-25,00:42:10.000,298,11064374,-795,0,1761352929,13330.160799049998,415.56940476000455,54115.54962 2025-10-25,00:42:11.000,298,11064400,-795,0,1761352930,13330.322470489999,415.7597312700018,54115.64743968 2025-10-25,00:42:12.000,298,11064399,-795,0,1761352931,13330.201216909998,415.86546821999946,54115.72429800001 2025-10-25,00:42:13.000,298,11064436,-795,0,1761352932,13330.154062739988,415.8866156100048,54115.6893624 2025-10-25,00:42:14.000,298,11064408,-795,0,1761352933,13330.005863919992,415.7949769199986,54115.52167152 2025-10-25,00:42:15.000,298,11064402,-795,0,1761352934,13330.140590119998,415.81612431000394,54115.395903360004 2025-10-25,00:42:16.000,298,11064322,-795,0,1761352935,13330.147326429993,415.80202604999795,54115.50769728001 2025-10-25,00:42:17.000,298,11064394,-795,0,1761352936,13330.181007979998,415.710387359999,54115.47276168 2025-10-25,00:42:18.000,298,11064419,-795,0,1761352937,13330.181007979998,415.64694519000477,54115.52167152 2025-10-25,00:42:19.000,298,11064394,-795,0,1761352938,13330.133853810003,415.55530649999855,54115.71032376 2025-10-25,00:42:20.000,298,11064378,-795,0,1761352939,13330.079963329998,415.5271099800011,54115.682375280005 2025-10-25,00:42:21.000,298,11064388,-795,0,1761352940,13330.201216909998,415.4848151999977,54115.89198888001 2025-10-25,00:42:22.000,298,11064423,-795,0,1761352941,13330.207953219993,415.5130117200024,54115.89198888001 2025-10-25,00:42:23.000,298,11064344,-795,0,1761352942,13330.241634769998,415.4636678099996,54115.92692448 2025-10-25,00:42:24.000,298,11064343,-795,0,1761352943,13330.127117499993,415.39317650999874,54115.59852984 2025-10-25,00:42:25.000,298,11064387,-795,0,1761352944,13330.261843699998,415.3508817300026,54115.4797488 2025-10-25,00:42:26.000,298,11064372,-795,0,1761352945,13330.275316319989,415.2874395600011,54115.514684400005 2025-10-25,00:42:27.000,298,11064392,-795,0,1761352946,13330.268580009993,415.20989913000085,54115.57756848001 2025-10-25,00:42:28.000,298,11064423,-795,0,1761352947,13330.302261559998,415.19580087000213,54115.65442680001 2025-10-25,00:42:29.000,298,11064439,-795,0,1761352948,13330.43698775999,415.17465348000405,54115.94089872001 2025-10-25,00:42:30.000,298,11064363,-795,0,1761352949,13330.50435086,415.14645695999934,54115.98980856001 2025-10-25,00:42:31.000,298,11064407,-795,0,1761352950,13330.63907705999,415.0759656599985,54116.08064112001 2025-10-25,00:42:32.000,298,11064356,-795,0,1761352951,13330.65928598999,414.99842522999825,54116.09461536 2025-10-25,00:42:33.000,298,11064399,-795,0,1761352952,13330.70644016,414.934983060004,54116.03173128001 2025-10-25,00:42:34.000,298,11064347,-795,0,1761352953,13330.65928598999,414.8433443699978,54115.66141392 2025-10-25,00:42:35.000,298,11064379,-795,0,1761352954,13330.74012170999,414.8221969799997,54115.6893624 2025-10-25,00:42:36.000,298,11064401,-795,0,1761352955,13330.652549679995,414.7587548099982,54115.72429800001 2025-10-25,00:42:37.000,298,11064391,-795,0,1761352956,13330.861375289991,414.7305582900008,54115.9339116 2025-10-25,00:42:38.000,298,11064385,-795,0,1761352957,13330.84790267,414.7094109000027,54116.26929336 2025-10-25,00:42:39.000,298,11064406,-795,0,1761352958,13330.84116635999,414.70236177000334,54116.33217744 2025-10-25,00:42:40.000,298,11064411,-795,0,1761352959,13330.753594329995,414.61777221000375,54116.15051232 2025-10-25,00:42:41.000,298,11064333,-795,0,1761352960,13330.834430049996,414.5613791700016,54116.26230624 2025-10-25,00:42:42.000,298,11064407,-795,0,1761352961,13330.861375289991,414.51908438999817,54116.36711304001 2025-10-25,00:42:43.000,298,11064393,-795,0,1761352962,13330.80748481,414.4344948299986,54116.22737064001 2025-10-25,00:42:44.000,298,11064421,-795,0,1761352963,13330.80748481,414.3287578800009,54115.88500176 2025-10-25,00:42:45.000,298,11064385,-795,0,1761352964,13330.814221119996,414.3005613600035,54116.03173128001 2025-10-25,00:42:46.000,298,11064424,-795,0,1761352965,13330.881584219991,414.237119190002,54116.234357760004 2025-10-25,00:42:47.000,298,11064399,-795,0,1761352966,13330.8681116,414.22302093000326,54116.11557672 2025-10-25,00:42:49.000,298,11064411,-795,0,1761352968,13330.915265769996,414.2159718000039,54116.45095848 2025-10-25,00:42:50.000,298,11064384,-795,0,1761352969,13330.901793149991,414.20892267000454,54116.33217744 2025-10-25,00:42:51.000,298,11064375,-795,0,1761352970,13330.90852946,414.17367702000047,54116.402048640004 2025-10-25,00:42:52.000,298,11064390,-795,0,1761352971,13330.935474699996,414.1525296300024,54116.520829680005 2025-10-25,00:42:53.000,298,11064388,-795,0,1761352972,13330.915265769996,414.1243331099977,54116.22038352 2025-10-25,00:42:54.000,298,11064380,-795,0,1761352973,13330.88832053,414.1243331099977,54116.22737064001 2025-10-25,00:42:55.000,298,11064371,-795,0,1761352974,13330.76706695,414.1313822400043,54115.95487296 2025-10-25,00:42:56.000,298,11064312,-795,0,1761352975,13330.80748481,414.1384313700037,54116.185447920005 2025-10-25,00:42:57.000,298,11064460,-795,0,1761352976,13330.814221119996,414.20892267000454,54116.37410016001 2025-10-25,00:42:58.000,298,11064403,-795,0,1761352977,13330.76706695,414.2018735399979,54116.51384256001 2025-10-25,00:42:59.000,298,11064393,-795,0,1761352978,13330.76033063999,414.20892267000454,54116.42999712 2025-10-25,00:43:00.000,298,11064395,-795,0,1761352979,13330.6660223,414.237119190002,54116.43698424 2025-10-25,00:43:01.000,298,11064432,-795,0,1761352980,13330.65928598999,414.237119190002,54116.41602288001 2025-10-25,00:43:02.000,298,11064381,-795,0,1761352981,13330.65928598999,414.1877752799992,54116.255319120006 2025-10-25,00:43:03.000,298,11064372,-795,0,1761352982,13330.69970384999,414.1666278900011,54116.255319120006 2025-10-25,00:43:04.000,298,11064416,-795,0,1761352983,13330.6660223,414.1666278900011,54116.15051232 2025-10-25,00:43:05.000,298,11064409,-795,0,1761352984,13330.51782347999,414.20892267000454,54115.8291048 2025-10-25,00:43:06.000,298,11064400,-795,0,1761352985,13330.571713959995,414.24416832000134,54116.20640928001 2025-10-25,00:43:07.000,298,11064401,-795,0,1761352986,13330.59865919999,414.2935122300041,54116.27628048001 2025-10-25,00:43:08.000,298,11064396,-795,0,1761352987,13330.612131819995,414.32170875000156,54116.3880744 2025-10-25,00:43:09.000,298,11064416,-795,0,1761352988,13330.632340749995,414.39220005000243,54116.402048640004 2025-10-25,00:43:10.000,298,11064364,-795,0,1761352989,13330.62560444,414.42039656999987,54116.36012592 2025-10-25,00:43:11.000,298,11064395,-795,0,1761352990,13330.62560444,414.4485930900046,54116.26929336 2025-10-25,00:43:12.000,298,11064372,-795,0,1761352991,13330.61886812999,414.46974048000266,54115.91295024001 2025-10-25,00:43:13.000,298,11064426,-795,0,1761352992,13330.672758609995,414.5402317800035,54116.01076992001 2025-10-25,00:43:14.000,298,11064347,-795,0,1761352993,13330.70644016,414.51908438999817,54116.10858960001 2025-10-25,00:43:15.000,298,11064386,-795,0,1761352994,13330.632340749995,414.5120352599988,54115.90596312 2025-10-25,00:43:16.000,298,11064382,-795,0,1761352995,13330.6660223,414.5754774300003,54116.3880744 2025-10-25,00:43:17.000,298,11064403,-795,0,1761352996,13330.78727588,414.61777221000375,54116.46493272001 2025-10-25,00:43:18.000,298,11064429,-795,0,1761352997,13330.753594329995,414.6107230800044,54116.471919840005 2025-10-25,00:43:19.000,298,11064378,-795,0,1761352998,13330.794012189996,414.63187047000247,54116.45095848 2025-10-25,00:43:20.000,298,11064399,-795,0,1761352999,13330.72664909,414.5754774300003,54116.29025472 2025-10-25,00:43:21.000,298,11064371,-795,0,1761353000,13330.76706695,414.5472809100029,54116.05967976001 2025-10-25,00:43:22.000,298,11064382,-795,0,1761353001,13330.773803259995,414.5402317800035,54116.087628240006 2025-10-25,00:43:23.000,298,11064329,-795,0,1761353002,13330.814221119996,414.5472809100029,54116.12256384 2025-10-25,00:43:24.000,298,11064407,-795,0,1761353003,13330.773803259995,414.5613791700016,54116.087628240006 2025-10-25,00:43:25.000,298,11064399,-795,0,1761353004,13330.74685802,414.5825265599997,54116.185447920005 2025-10-25,00:43:26.000,298,11064397,-795,0,1761353005,13330.692967539995,414.6600669899999,54116.3880744 2025-10-25,00:43:27.000,298,11064396,-795,0,1761353006,13330.713176469995,414.70236177000334,54116.55576528 2025-10-25,00:43:28.000,298,11064359,-795,0,1761353007,13330.591922889995,414.66711611999926,54116.32519032001 2025-10-25,00:43:29.000,298,11064393,-795,0,1761353008,13330.50435086,414.61777221000375,54116.38108728 2025-10-25,00:43:30.000,298,11064435,-795,0,1761353009,13330.470669309994,414.4979370000001,54116.3880744 2025-10-25,00:43:31.000,298,11064389,-795,0,1761353010,13330.349415729994,414.35695439999836,54116.066666880004 2025-10-25,00:43:32.000,298,11064407,-795,0,1761353011,13330.423515139999,414.237119190002,54116.20640928001 2025-10-25,00:43:33.000,298,11064437,-795,0,1761353012,13330.423515139999,414.1384313700037,54116.20640928001 2025-10-25,00:43:34.000,298,11064378,-795,0,1761353013,13330.403306209999,414.0679400700028,54116.12256384 2025-10-25,00:43:35.000,298,11064345,-795,0,1761353014,13330.315734179989,414.03269441999873,54116.2133964 2025-10-25,00:43:36.000,298,11064414,-795,0,1761353015,13330.430251449994,413.9903996400026,54116.38108728 2025-10-25,00:43:37.000,298,11064363,-795,0,1761353016,13330.49761454999,413.9833505100032,54116.41602288001 2025-10-25,00:43:38.000,298,11064370,-795,0,1761353017,13330.57845026999,413.96220311999787,54116.48589408 2025-10-25,00:43:39.000,298,11064418,-795,0,1761353018,13330.55824133999,413.96220311999787,54116.4579456 2025-10-25,00:43:40.000,298,11064400,-795,0,1761353019,13330.511087169994,413.8917118200043,54116.12256384 2025-10-25,00:43:41.000,298,11064368,-795,0,1761353020,13330.463932999999,413.8353187800021,54116.04570552 2025-10-25,00:43:42.000,298,11064387,-795,0,1761353021,13330.53803240999,413.8071222600047,54116.29025472 2025-10-25,00:43:43.000,298,11064432,-795,0,1761353022,13330.45719668999,413.7577783500019,54116.26929336 2025-10-25,00:43:44.000,298,11064361,-795,0,1761353023,13330.45719668999,413.7084344399991,54116.569739520004 2025-10-25,00:43:45.000,298,11064385,-795,0,1761353024,13330.282052629998,413.6449922700049,54116.304228960005 2025-10-25,00:43:46.000,298,11064421,-795,0,1761353025,13330.342679419999,413.65204140000424,54116.41602288001 2025-10-25,00:43:47.000,298,11064400,-795,0,1761353026,13330.295525249989,413.53925531999994,54116.43698424 2025-10-25,00:43:48.000,298,11064422,-795,0,1761353027,13330.362888349999,413.55335357999866,54116.58371376001 2025-10-25,00:43:49.000,298,11064372,-795,0,1761353028,13330.322470489999,413.5110588000025,54116.61864936 2025-10-25,00:43:50.000,298,11064390,-795,0,1761353029,13330.255107389989,413.447616630001,54116.255319120006 2025-10-25,00:43:51.000,298,11064375,-795,0,1761353030,13330.194480599988,413.447616630001,54116.19243504 2025-10-25,00:43:52.000,298,11064372,-795,0,1761353031,13330.214689529988,413.39122358999884,54116.2133964 2025-10-25,00:43:53.000,298,11064392,-795,0,1761353032,13330.174271669988,413.40532185000484,54116.24833200001 2025-10-25,00:43:54.000,298,11064388,-795,0,1761353033,13330.174271669988,413.39122358999884,54116.50685544 2025-10-25,00:43:55.000,298,11064400,-795,0,1761353034,13330.100172259998,413.3630270700014,54116.26230624 2025-10-25,00:43:56.000,298,11064387,-795,0,1761353035,13330.113644880003,413.3982727199982,54116.33916456 2025-10-25,00:43:57.000,298,11064375,-795,0,1761353036,13330.181007979998,413.41942011000356,54116.49986832 2025-10-25,00:43:58.000,298,11064375,-795,0,1761353037,13330.160799049998,413.3982727199982,54116.48589408 2025-10-25,00:43:59.000,298,11064412,-795,0,1761353038,13330.032809160002,413.39122358999884,54115.97583432 2025-10-25,00:44:00.000,298,11064427,-795,0,1761353039,13330.120381189998,413.3841744599995,54116.15051232 2025-10-25,00:44:01.000,298,11064447,-795,0,1761353040,13330.046281779993,413.40532185000484,54115.87801464 2025-10-25,00:44:02.000,298,11064365,-795,0,1761353041,13330.079963329998,413.34187968000333,54115.95487296 2025-10-25,00:44:03.000,298,11064438,-795,0,1761353042,13330.113644880003,413.33483055000397,54116.402048640004 2025-10-25,00:44:04.000,298,11064360,-795,0,1761353043,13330.127117499993,413.34187968000333,54116.36012592 2025-10-25,00:44:05.000,298,11064434,-795,0,1761353044,13329.985654989992,413.2643392500031,54116.12256384 2025-10-25,00:44:06.000,298,11064403,-795,0,1761353045,13330.113644880003,413.2502409900044,54116.27628048001 2025-10-25,00:44:07.000,298,11064411,-795,0,1761353046,13330.133853810003,413.2361427299984,54116.49288120001 2025-10-25,00:44:08.000,298,11064390,-795,0,1761353047,13330.140590119998,413.1797496900035,54116.32519032001 2025-10-25,00:44:09.000,298,11064385,-795,0,1761353048,13330.147326429993,413.1374549100001,54116.04570552 2025-10-25,00:44:10.000,298,11064389,-795,0,1761353049,13330.154062739988,413.1374549100001,54116.03173128001 2025-10-25,00:44:11.000,298,11064419,-795,0,1761353050,13329.999127609997,413.13040578000073,54115.91295024001 2025-10-25,00:44:12.000,298,11064432,-795,0,1761353051,13330.019336539997,413.1515531699988,54116.073654 2025-10-25,00:44:13.000,298,11064419,-795,0,1761353052,13330.046281779993,413.14450403999945,54116.44397136001 2025-10-25,00:44:14.000,298,11064385,-795,0,1761353053,13330.039545469997,413.2220444699997,54116.42999712 2025-10-25,00:44:15.000,298,11064405,-795,0,1761353054,13329.823983549992,413.19384795000224,54116.09461536 2025-10-25,00:44:16.000,298,11064435,-795,0,1761353055,13329.945237129992,413.2220444699997,54116.32519032001 2025-10-25,00:44:17.000,298,11064410,-795,0,1761353056,13329.884610339992,413.2643392500031,54116.31121608 2025-10-25,00:44:18.000,298,11064423,-795,0,1761353057,13329.864401409992,413.2784375100018,54115.94788584 2025-10-25,00:44:19.000,298,11064411,-795,0,1761353058,13329.857665099997,413.30663402999926,54116.073654 2025-10-25,00:44:20.000,298,11064430,-795,0,1761353059,13329.776829379996,413.33483055000397,54115.92692448 2025-10-25,00:44:21.000,298,11064382,-795,0,1761353060,13329.695993659996,413.4123709800042,54115.850066160005 2025-10-25,00:44:22.000,298,11064379,-795,0,1761353061,13329.770093070001,413.46876401999907,54116.33217744 2025-10-25,00:44:23.000,298,11064402,-795,0,1761353062,13329.749884140001,413.5110588000025,54116.29724184001 2025-10-25,00:44:24.000,298,11064395,-795,0,1761353063,13329.736411519996,413.51810793000186,54116.26929336 2025-10-25,00:44:25.000,298,11064429,-795,0,1761353064,13329.60842163,413.58155010000337,54115.919937360006 2025-10-25,00:44:26.000,298,11064377,-795,0,1761353065,13329.64883949,413.58155010000337,54116.10160248 2025-10-25,00:44:27.000,298,11064394,-795,0,1761353066,13329.662312109991,413.574500970004,54116.0037828 2025-10-25,00:44:28.000,298,11064408,-795,0,1761353067,13329.695993659996,413.58155010000337,54115.92692448 2025-10-25,00:44:29.000,298,11064383,-795,0,1761353068,13329.662312109991,413.560402709998,54115.87801464 2025-10-25,00:44:30.000,298,11064379,-795,0,1761353069,13329.60842163,413.60269749000145,54115.73827224 2025-10-25,00:44:31.000,298,11064412,-795,0,1761353070,13329.716202589996,413.55335357999866,54115.9339116 2025-10-25,00:44:32.000,298,11064392,-795,0,1761353071,13329.763356759991,413.6238448799995,54116.10858960001 2025-10-25,00:44:33.000,298,11064423,-795,0,1761353072,13329.743147829991,413.5885992300027,54116.12256384 2025-10-25,00:44:34.000,298,11064438,-795,0,1761353073,13329.776829379996,413.58155010000337,54116.136538080005 2025-10-25,00:44:35.000,298,11064411,-795,0,1761353074,13329.615157939996,413.5251570600012,54115.898976000004 2025-10-25,00:44:36.000,298,11064465,-795,0,1761353075,13329.736411519996,413.5251570600012,54115.98980856001 2025-10-25,00:44:37.000,298,11064407,-795,0,1761353076,13329.810510930001,413.5110588000025,54115.88500176 2025-10-25,00:44:38.000,298,11064411,-795,0,1761353077,13329.790302000001,413.5463044499993,54115.83609192 2025-10-25,00:44:39.000,298,11064398,-795,0,1761353078,13329.783565689992,413.560402709998,54115.81513056 2025-10-25,00:44:40.000,298,11064383,-795,0,1761353079,13329.736411519996,413.58155010000337,54115.633465440005 2025-10-25,00:44:41.000,298,11064408,-795,0,1761353080,13329.675784729996,413.56745184000465,54115.87102752001 2025-10-25,00:44:42.000,298,11064412,-795,0,1761353081,13329.776829379996,413.6097466200008,54116.03173128001 2025-10-25,00:44:43.000,298,11064420,-795,0,1761353082,13329.810510930001,413.6308940099989,54116.05269264 2025-10-25,00:44:44.000,298,11064410,-795,0,1761353083,13329.702729969991,413.63794313999824,54115.91295024001 2025-10-25,00:44:45.000,298,11064380,-795,0,1761353084,13329.68925735,413.6449922700049,54115.72429800001 2025-10-25,00:44:46.000,298,11064414,-795,0,1761353085,13329.797038309996,413.6308940099989,54115.88500176 2025-10-25,00:44:47.000,298,11064429,-795,0,1761353086,13329.844192479992,413.61679575000016,54115.78718208 2025-10-25,00:44:48.000,298,11064355,-795,0,1761353087,13329.837456169997,413.60269749000145,54115.752246480006 2025-10-25,00:44:49.000,298,11064413,-795,0,1761353088,13329.810510930001,413.6238448799995,54115.752246480006 2025-10-25,00:44:50.000,298,11064397,-795,0,1761353089,13329.716202589996,413.574500970004,54115.731285120004 2025-10-25,00:44:51.000,298,11064404,-795,0,1761353090,13329.770093070001,413.53925531999994,54115.97583432 2025-10-25,00:44:52.000,298,11064404,-795,0,1761353091,13329.776829379996,413.55335357999866,54116.12955096001 2025-10-25,00:44:53.000,298,11064437,-795,0,1761353092,13329.776829379996,413.4899114100044,54116.185447920005 2025-10-25,00:44:54.000,298,11064396,-795,0,1761353093,13329.776829379996,413.4617148899997,54116.09461536 2025-10-25,00:44:55.000,298,11064311,-795,0,1761353094,13329.682521039991,413.4123709800042,54115.9339116 2025-10-25,00:44:56.000,298,11064365,-795,0,1761353095,13329.716202589996,413.3771253300001,54115.731285120004 2025-10-25,00:44:57.000,298,11064359,-795,0,1761353096,13329.695993659996,413.320732289998,54115.74525936001 2025-10-25,00:44:58.000,298,11064441,-795,0,1761353097,13329.695993659996,413.2854866400012,54115.83609192 2025-10-25,00:44:59.000,298,11064410,-795,0,1761353098,13329.655575799996,413.24319185999775,54115.87801464 2025-10-25,00:45:00.000,298,11064379,-795,0,1761353099,13329.60168531999,413.25729012000374,54116.09461536 2025-10-25,00:45:01.000,298,11064404,-795,0,1761353100,13329.66904842,413.2220444699997,54116.12955096001 2025-10-25,00:45:02.000,298,11064408,-795,0,1761353101,13329.662312109991,413.20794621000096,54116.20640928001 2025-10-25,00:45:03.000,298,11064424,-795,0,1761353102,13329.662312109991,413.1797496900035,54116.185447920005 2025-10-25,00:45:04.000,298,11064377,-795,0,1761353103,13329.62189424999,413.14450403999945,54116.16448656 2025-10-25,00:45:05.000,298,11064401,-795,0,1761353104,13329.493904359995,413.0881110000046,54115.71032376 2025-10-25,00:45:06.000,298,11064407,-795,0,1761353105,13329.615157939996,413.0528653500005,54115.89198888001 2025-10-25,00:45:07.000,298,11064408,-795,0,1761353106,13329.594949009996,413.02466883000307,54115.898976000004 2025-10-25,00:45:08.000,298,11064416,-795,0,1761353107,13329.554531149995,412.99647230999835,54115.74525936001 2025-10-25,00:45:09.000,298,11064425,-795,0,1761353108,13329.574740079996,413.0035214399977,54116.087628240006 2025-10-25,00:45:10.000,298,11064417,-795,0,1761353109,13329.574740079996,412.989423179999,54116.02474416 2025-10-25,00:45:11.000,298,11064393,-795,0,1761353110,13329.615157939996,412.98237404999963,54116.19243504 2025-10-25,00:45:12.000,298,11064307,-795,0,1761353111,13329.615157939996,412.96122666000156,54116.10858960001 2025-10-25,00:45:13.000,298,11064400,-795,0,1761353112,13329.642103179991,412.9330301400041,54116.11557672 2025-10-25,00:45:14.000,298,11064430,-795,0,1761353113,13329.66904842,412.9330301400041,54116.10858960001 2025-10-25,00:45:15.000,298,11064398,-795,0,1761353114,13329.635366869996,412.8695879700026,54115.563594240004 2025-10-25,00:45:16.000,298,11064386,-795,0,1761353115,13329.709466280001,412.9400792700035,54115.71731088 2025-10-25,00:45:17.000,298,11064361,-795,0,1761353116,13329.790302000001,412.86253884000325,54115.850066160005 2025-10-25,00:45:18.000,298,11064395,-795,0,1761353117,13329.844192479992,412.86253884000325,54115.7592336 2025-10-25,00:45:19.000,298,11064393,-795,0,1761353118,13329.837456169997,412.9048336199994,54116.12256384 2025-10-25,00:45:20.000,298,11064407,-795,0,1761353119,13329.817247239997,412.88368623000133,54116.066666880004 2025-10-25,00:45:21.000,298,11064402,-795,0,1761353120,13329.823983549992,412.91188274999877,54115.9339116 2025-10-25,00:45:22.000,298,11064334,-795,0,1761353121,13329.844192479992,412.9541775300022,54115.87102752001 2025-10-25,00:45:23.000,298,11064420,-795,0,1761353122,13329.925028199992,412.9682757900009,54115.95487296 2025-10-25,00:45:24.000,298,11064433,-795,0,1761353123,13329.931764510002,413.0317179600024,54115.731285120004 2025-10-25,00:45:25.000,298,11064404,-795,0,1761353124,13329.770093070001,413.0881110000046,54115.45180032 2025-10-25,00:45:26.000,298,11064410,-795,0,1761353125,13329.911555580002,413.116307520002,54115.66840104 2025-10-25,00:45:27.000,298,11064420,-795,0,1761353126,13329.951973440002,413.1797496900035,54115.78019496 2025-10-25,00:45:28.000,298,11064358,-795,0,1761353127,13329.898082959997,413.2220444699997,54116.017757040005 2025-10-25,00:45:29.000,298,11064405,-795,0,1761353128,13329.857665099997,413.3136831599986,54115.94089872001 2025-10-25,00:45:30.000,298,11064380,-795,0,1761353129,13329.803774619992,413.33483055000397,54115.78718208 2025-10-25,00:45:31.000,298,11064397,-795,0,1761353130,13329.722938899991,413.3841744599995,54115.6194912 2025-10-25,00:45:32.000,298,11064377,-795,0,1761353131,13329.891346650002,413.4969605400038,54115.919937360006 2025-10-25,00:45:33.000,298,11064386,-795,0,1761353132,13329.931764510002,413.5322061900006,54115.9339116 2025-10-25,00:45:34.000,298,11064419,-795,0,1761353133,13329.985654989992,413.4899114100044,54115.57756848001 2025-10-25,00:45:35.000,298,11064433,-795,0,1761353134,13329.904819269992,413.4969605400038,54115.32603216 2025-10-25,00:45:36.000,298,11064395,-795,0,1761353135,13329.756620449996,413.55335357999866,54114.98366328001 2025-10-25,00:45:37.000,298,11064408,-795,0,1761353136,13329.911555580002,413.63794313999824,54115.08847008 2025-10-25,00:45:38.000,298,11064389,-795,0,1761353137,13330.073227020002,413.6943361800004,54115.65442680001 2025-10-25,00:45:39.000,298,11064390,-795,0,1761353138,13330.288788939994,413.66613966000295,54115.71731088 2025-10-25,00:45:40.000,298,11064444,-795,0,1761353139,13330.335943109989,413.56745184000465,54115.731285120004 2025-10-25,00:45:41.000,298,11064380,-795,0,1761353140,13330.356152039989,413.4617148899997,54115.78019496 2025-10-25,00:45:42.000,298,11064431,-795,0,1761353141,13330.349415729994,413.3771253300001,54115.78019496 2025-10-25,00:45:43.000,298,11064445,-795,0,1761353142,13330.383097279999,413.320732289998,54115.54263288 2025-10-25,00:45:44.000,298,11064400,-795,0,1761353143,13330.376360969989,413.27138838000246,54115.54263288 2025-10-25,00:45:45.000,298,11064409,-795,0,1761353144,13330.241634769998,413.25729012000374,54115.346993520005 2025-10-25,00:45:46.000,298,11064441,-795,0,1761353145,13330.241634769998,413.3136831599986,54115.416864720006 2025-10-25,00:45:47.000,298,11064379,-795,0,1761353146,13330.187744289993,413.46876401999907,54115.71032376 2025-10-25,00:45:48.000,298,11064389,-795,0,1761353147,13330.248371079993,413.5322061900006,54115.76622072 2025-10-25,00:45:49.000,298,11064396,-675,0,1761353148,13330.302261559998,413.66613966000295,54115.91295024001 2025-10-25,00:45:50.000,298,11064373,-795,0,1761353149,13330.282052629998,413.72958183000446,54115.82211768001 2025-10-25,00:45:51.000,298,11064394,-795,0,1761353150,13330.241634769998,413.80007312999805,54115.6893624 2025-10-25,00:45:52.000,298,11064363,-795,0,1761353151,13330.234898459988,413.78597486999934,54115.57756848001 2025-10-25,00:45:53.000,298,11064373,-795,0,1761353152,13330.234898459988,413.7930239999987,54115.53564576001 2025-10-25,00:45:54.000,298,11064389,-795,0,1761353153,13330.322470489999,413.77892574,54115.64743968 2025-10-25,00:45:55.000,298,11064374,-795,0,1761353154,13330.194480599988,413.78597486999934,54115.24218672001 2025-10-25,00:45:56.000,298,11064406,-755,0,1761353155,13330.369624659994,413.8776135599983,54115.81513056 2025-10-25,00:45:57.000,298,11064419,-795,0,1761353156,13330.470669309994,413.9551539899985,54116.15051232 2025-10-25,00:45:58.000,298,11064372,-795,0,1761353157,13330.54476872,414.0044979000013,54116.16448656 2025-10-25,00:45:59.000,298,11064393,-795,0,1761353158,13330.60539551,414.07498920000216,54116.20640928001 2025-10-25,00:46:00.000,298,11064367,-795,0,1761353159,13330.62560444,414.1172839799983,54116.12256384 2025-10-25,00:46:01.000,298,11064422,-795,0,1761353160,13330.74685802,414.1031857199996,54116.19243504 2025-10-25,00:46:02.000,298,11064387,-795,0,1761353161,13330.794012189996,414.1031857199996,54115.94089872001 2025-10-25,00:46:03.000,298,11064421,-795,0,1761353162,13330.874847909996,414.09613659000024,54115.94089872001 2025-10-25,00:46:04.000,298,11064364,-795,0,1761353163,13330.874847909996,414.1172839799983,54115.90596312 2025-10-25,00:46:05.000,298,11064386,-795,0,1761353164,13330.935474699996,414.0467926800047,54115.86404040001 2025-10-25,00:46:06.000,298,11064350,-795,0,1761353165,13331.036519349997,414.0679400700028,54116.33916456 2025-10-25,00:46:07.000,298,11064383,-795,0,1761353166,13331.130827690002,414.0256452899994,54116.41602288001 2025-10-25,00:46:08.000,298,11064342,-795,0,1761353167,13331.137563999997,414.01154703000066,54116.39506152001 2025-10-25,00:46:09.000,298,11064347,-795,0,1761353168,13331.198190789997,414.0044979000013,54116.402048640004 2025-10-25,00:46:10.000,298,11064428,-795,0,1761353169,13331.231872340002,413.9833505100032,54116.38108728 2025-10-25,00:46:11.000,298,11064380,-795,0,1761353170,13331.319444369998,413.92695747000107,54116.19243504 2025-10-25,00:46:12.000,298,11064437,-795,0,1761353171,13331.400280089998,413.9551539899985,54116.29025472 2025-10-25,00:46:13.000,298,11064411,-795,0,1761353172,13331.454170569988,413.9199083400017,54116.33217744 2025-10-25,00:46:14.000,298,11064426,-795,0,1761353173,13331.474379499989,413.8776135599983,54116.304228960005 2025-10-25,00:46:15.000,298,11064353,-795,0,1761353174,13331.433961639988,413.92695747000107,54116.423010000006 2025-10-25,00:46:16.000,298,11064436,-795,0,1761353175,13331.541742599999,413.8705644299989,54116.50685544 2025-10-25,00:46:17.000,298,11064407,-795,0,1761353176,13331.548478909994,413.8776135599983,54116.49986832 2025-10-25,00:46:18.000,298,11064381,-795,0,1761353177,13331.595633079989,413.84941704000084,54116.58371376001 2025-10-25,00:46:19.000,298,11064450,-795,0,1761353178,13331.649523559994,413.80007312999805,54116.688520560005 2025-10-25,00:46:20.000,298,11064398,-795,0,1761353179,13331.689941419994,413.77892574,54116.66057208001 2025-10-25,00:46:21.000,298,11064405,-795,0,1761353180,13331.689941419994,413.72958183000446,54116.40903576 2025-10-25,00:46:22.000,298,11064404,-795,0,1761353181,13331.68320511,413.7577783500019,54116.37410016001 2025-10-25,00:46:23.000,298,11064420,-795,0,1761353182,13331.81793130999,413.8071222600047,54116.520829680005 2025-10-25,00:46:24.000,298,11064336,-795,0,1761353183,13331.811194999995,413.81417139000405,54116.56275240001 2025-10-25,00:46:25.000,298,11064426,-795,0,1761353184,13331.770777139995,413.8564661700002,54116.67454632 2025-10-25,00:46:26.000,298,11064410,-795,0,1761353185,13331.88529441,413.8423679100015,54116.74441752 2025-10-25,00:46:27.000,298,11064417,-795,0,1761353186,13331.972866439995,413.81417139000405,54116.772366 2025-10-25,00:46:28.000,298,11064408,-795,0,1761353187,13332.04696585,413.8212205200034,54116.87018568001 2025-10-25,00:46:29.000,298,11064430,-795,0,1761353188,13332.10759264,413.77892574,54116.926082640006 2025-10-25,00:46:30.000,298,11064439,-795,0,1761353189,13332.094120019996,413.7225326999978,54116.57672664 2025-10-25,00:46:31.000,298,11064356,-795,0,1761353190,13332.141274189991,413.63794313999824,54116.46493272001 2025-10-25,00:46:32.000,298,11064591,-795,0,1761353191,13332.100856329991,413.5956483600021,54116.36711304001 2025-10-25,00:46:33.000,298,11064375,-795,0,1761353192,13332.269264080001,413.61679575000016,54116.639610720005 2025-10-25,00:46:34.000,298,11064439,-795,0,1761353193,13332.276000389997,413.6731887900023,54117.00992808 2025-10-25,00:46:35.000,298,11064418,-795,0,1761353194,13332.242318839992,413.6097466200008,54116.79332736 2025-10-25,00:46:36.000,298,11064413,-795,0,1761353195,13332.262527769992,413.6943361800004,54116.88415992 2025-10-25,00:46:37.000,298,11064408,-795,0,1761353196,13332.377045039997,413.6308940099989,54117.11473488001 2025-10-25,00:46:38.000,298,11064376,-795,0,1761353197,13332.329890870002,413.68728705000103,54117.142683360005 2025-10-25,00:46:39.000,298,11064378,-795,0,1761353198,13332.356836109997,413.70138530999975,54116.9121084 2025-10-25,00:46:40.000,298,11064382,-795,0,1761353199,13332.289473010002,413.7436800900032,54116.68153344001 2025-10-25,00:46:41.000,298,11064363,-795,0,1761353200,13332.329890870002,413.7577783500019,54116.72345616 2025-10-25,00:46:42.000,298,11064438,-795,0,1761353201,13332.350099800002,413.8212205200034,54116.79332736 2025-10-25,00:46:43.000,298,11064403,-795,0,1761353202,13332.343363489992,413.8705644299989,54117.00294096 2025-10-25,00:46:44.000,298,11064423,-795,0,1761353203,13332.309681940002,413.91285921000235,54116.98896672 2025-10-25,00:46:45.000,298,11064382,-795,0,1761353204,13332.282736699992,413.9692522500045,54116.88415992 2025-10-25,00:46:46.000,298,11064447,-795,0,1761353205,13332.383781349992,414.0890874600009,54117.03088944 2025-10-25,00:46:47.000,298,11064431,-795,0,1761353206,13332.457880759997,414.11023484999896,54117.17761896 2025-10-25,00:46:48.000,298,11064300,-795,0,1761353207,13332.383781349992,414.11023484999896,54117.06582504001 2025-10-25,00:46:49.000,298,11064420,-795,0,1761353208,13332.410726590002,414.1243331099977,54116.70948192001 2025-10-25,00:46:50.000,298,11064431,-795,0,1761353209,13332.403990279992,414.15957876000175,54116.79332736 2025-10-25,00:46:51.000,298,11064399,-795,0,1761353210,13332.403990279992,414.17367702000047,54116.70249480001 2025-10-25,00:46:52.000,298,11064414,-795,0,1761353211,13332.424199209992,414.2159718000039,54116.80031448001 2025-10-25,00:46:53.000,298,11064438,-795,0,1761353212,13332.511771240002,414.17367702000047,54117.19858032 2025-10-25,00:46:54.000,298,11064385,-795,0,1761353213,13332.505034929993,414.1384313700037,54117.20556744001 2025-10-25,00:46:55.000,298,11064388,-795,0,1761353214,13332.437671829997,414.11023484999896,54116.926082640006 2025-10-25,00:46:56.000,298,11064407,-795,0,1761353215,13332.505034929993,414.1172839799983,54117.00294096 2025-10-25,00:46:57.000,298,11064349,-795,0,1761353216,13332.558925409998,414.07498920000216,54117.093773520006 2025-10-25,00:46:58.000,298,11064421,-795,0,1761353217,13332.585870649993,414.01154703000066,54116.84922432001 2025-10-25,00:46:59.000,298,11064417,-795,0,1761353218,13332.646497439993,413.9833505100032,54116.807301600005 2025-10-25,00:47:00.000,298,11064412,-795,0,1761353219,13332.579134339998,413.9903996400026,54116.71646904 2025-10-25,00:47:01.000,298,11064459,-795,0,1761353220,13332.680178989998,413.9692522500045,54116.758391760006 2025-10-25,00:47:02.000,298,11064439,-795,0,1761353221,13332.781223639999,413.96220311999787,54117.240503040004 2025-10-25,00:47:03.000,298,11064411,-795,0,1761353222,13332.848586739994,413.9692522500045,54117.21255456001 2025-10-25,00:47:04.000,298,11064369,-795,0,1761353223,13332.808168879994,413.9833505100032,54117.20556744001 2025-10-25,00:47:05.000,298,11064425,-795,0,1761353224,13332.734069469989,413.96220311999787,54117.03088944 2025-10-25,00:47:06.000,298,11064439,-795,0,1761353225,13332.862059359999,413.9903996400026,54117.142683360005 2025-10-25,00:47:07.000,298,11064401,-795,0,1761353226,13332.89574090999,413.9692522500045,54116.76537888 2025-10-25,00:47:08.000,298,11064395,-755,0,1761353227,13332.93615876999,413.99744877000194,54117.00992808 2025-10-25,00:47:09.000,298,11064402,-795,0,1761353228,13332.97657662999,414.0397435499981,54117.03088944 2025-10-25,00:47:10.000,298,11064408,-795,0,1761353229,13332.95636769999,414.06089094000345,54117.01691520001 2025-10-25,00:47:11.000,298,11064385,-795,0,1761353230,13332.96310401,414.0820383300015,54117.240503040004 2025-10-25,00:47:12.000,298,11064396,-795,0,1761353231,13332.929422459994,414.1031857199996,54117.32434848 2025-10-25,00:47:13.000,298,11064433,-795,0,1761353232,13332.97657662999,414.1807261499998,54117.310374240005 2025-10-25,00:47:14.000,298,11064408,-795,0,1761353233,13332.93615876999,414.20892267000454,54117.33133560001 2025-10-25,00:47:15.000,298,11064426,-795,0,1761353234,13332.868795669994,414.237119190002,54117.08678640001 2025-10-25,00:47:16.000,298,11064381,-795,0,1761353235,13332.862059359999,414.2300700600026,54117.11473488001 2025-10-25,00:47:17.000,298,11064437,-795,0,1761353236,13333.03720341999,414.2512174500007,54117.121722 2025-10-25,00:47:18.000,298,11064410,-795,0,1761353237,13333.07762127999,414.20892267000454,54117.16364472001 2025-10-25,00:47:19.000,298,11064446,-795,0,1761353238,13333.070884969995,414.20892267000454,54117.12870912 2025-10-25,00:47:20.000,298,11064316,-795,0,1761353239,13333.030467109995,414.17367702000047,54117.14967048 2025-10-25,00:47:21.000,298,11064323,-795,0,1761353240,13333.04393973,414.1877752799992,54117.39421968 2025-10-25,00:47:22.000,298,11064426,-795,0,1761353241,13333.07762127999,414.14548050000303,54117.42216816001 2025-10-25,00:47:23.000,298,11064445,-795,0,1761353242,13333.091093899995,414.1525296300024,54117.40120680001 2025-10-25,00:47:24.000,298,11064422,-795,0,1761353243,13333.030467109995,414.1666278900011,54117.32434848 2025-10-25,00:47:25.000,298,11064442,-795,0,1761353244,13333.06414866,414.1384313700037,54117.17063184 2025-10-25,00:47:26.000,298,11064423,-795,0,1761353245,13333.06414866,414.1172839799983,54117.023902320005 2025-10-25,00:47:27.000,298,11064410,-795,0,1761353246,13333.24602903,414.1384313700037,54117.21954168 2025-10-25,00:47:28.000,298,11064388,-795,0,1761353247,13333.20561117,414.06089094000345,54117.17063184 2025-10-25,00:47:29.000,298,11064418,-795,0,1761353248,13333.2258201,414.0820383300015,54117.21954168 2025-10-25,00:47:30.000,298,11064416,-795,0,1761353249,13333.19887485999,414.0256452899994,54117.42216816001 2025-10-25,00:47:31.000,298,11064444,-795,0,1761353250,13333.192138549995,414.0397435499981,54117.31736136 2025-10-25,00:47:32.000,298,11064458,-795,0,1761353251,13333.232556409996,413.9903996400026,54117.51300072 2025-10-25,00:47:33.000,298,11064395,-795,0,1761353252,13333.16519331,413.9903996400026,54117.42216816001 2025-10-25,00:47:34.000,298,11064416,-795,0,1761353253,13333.26623796,413.9199083400017,54117.47107800001 2025-10-25,00:47:35.000,298,11064352,-795,0,1761353254,13333.111302829995,413.82826965000277,54116.95403112 2025-10-25,00:47:36.000,298,11064319,-795,0,1761353255,13333.23929271999,413.82826965000277,54117.11473488001 2025-10-25,00:47:37.000,298,11064402,-795,0,1761353256,13333.20561117,413.8423679100015,54117.04486368001 2025-10-25,00:47:38.000,298,11064398,-795,0,1761353257,13333.212347479996,413.80007312999805,54117.10774776 2025-10-25,00:47:39.000,298,11064396,-795,0,1761353258,13333.19887485999,413.76482748000126,54117.33133560001 2025-10-25,00:47:40.000,298,11064371,-795,0,1761353259,13333.272974269996,413.75072922000254,54117.478065120005 2025-10-25,00:47:41.000,298,11064408,-795,0,1761353260,13333.30665582,413.68728705000103,54117.53396208 2025-10-25,00:47:42.000,298,11064407,-795,0,1761353261,13333.252765339996,413.60269749000145,54117.51998784001 2025-10-25,00:47:43.000,298,11064428,-795,0,1761353262,13333.171929619995,413.560402709998,54117.359284080005 2025-10-25,00:47:44.000,298,11064200,-795,0,1761353263,13333.272974269996,413.47581314999843,54117.21954168 2025-10-25,00:47:45.000,298,11064414,-795,0,1761353264,13333.05741234999,413.4617148899997,54117.01691520001 2025-10-25,00:47:46.000,298,11064408,-795,0,1761353265,13333.17866592999,413.3982727199982,54117.142683360005 2025-10-25,00:47:47.000,298,11064433,-795,0,1761353266,13333.151720689995,413.3136831599986,54117.18460608001 2025-10-25,00:47:48.000,298,11064373,-795,0,1761353267,13333.19887485999,413.2784375100018,54117.54793632001 2025-10-25,00:47:49.000,298,11064409,-795,0,1761353268,13333.171929619995,413.2361427299984,54117.575884800004 2025-10-25,00:47:50.000,298,11064437,-795,0,1761353269,13333.15845699999,413.1797496900035,54117.54094920001 2025-10-25,00:47:51.000,298,11064440,-795,0,1761353270,13333.070884969995,413.09516013000393,54117.39421968 2025-10-25,00:47:52.000,298,11064435,-795,0,1761353271,13333.03720341999,413.0528653500005,54117.38723256 2025-10-25,00:47:53.000,298,11064385,-795,0,1761353272,13333.03720341999,412.989423179999,54117.13569624001 2025-10-25,00:47:54.000,298,11064429,-795,0,1761353273,13333.00352187,412.9541775300022,54117.17761896 2025-10-25,00:47:55.000,298,11064393,-795,0,1761353274,13332.781223639999,412.8695879700026,54116.71646904 2025-10-25,00:47:56.000,298,11064369,-795,0,1761353275,13332.87553197999,412.8695879700026,54116.99595384001 2025-10-25,00:47:57.000,298,11064387,-795,0,1761353276,13333.01699448999,412.92598101000476,54117.58287192 2025-10-25,00:47:58.000,298,11064399,-795,0,1761353277,13333.06414866,412.83434231999854,54117.56889768001 2025-10-25,00:47:59.000,298,11064409,-795,0,1761353278,13333.0237308,412.83434231999854,54117.51998784001 2025-10-25,00:48:00.000,298,11064394,-795,0,1761353279,13333.00352187,412.8061458000011,54117.44312952 2025-10-25,00:48:01.000,298,11064391,-795,0,1761353280,13333.01699448999,412.8061458000011,54117.408193920004 2025-10-25,00:48:02.000,298,11064446,-795,0,1761353281,13333.111302829995,412.7638510199977,54117.18460608001 2025-10-25,00:48:03.000,298,11064431,-795,0,1761353282,13333.111302829995,412.7638510199977,54117.21954168 2025-10-25,00:48:04.000,298,11064385,-795,0,1761353283,13333.06414866,412.7427036299996,54116.99595384001 2025-10-25,00:48:05.000,298,11064381,-795,0,1761353284,13333.030467109995,412.7568018899983,54117.00992808 2025-10-25,00:48:06.000,298,11064393,-795,0,1761353285,13333.151720689995,412.73565450000024,54117.429155280006 2025-10-25,00:48:07.000,298,11064378,-795,0,1761353286,13333.192138549995,412.73565450000024,54117.51998784001 2025-10-25,00:48:08.000,298,11064369,-795,0,1761353287,13333.171929619995,412.7074579800028,54117.46409088 2025-10-25,00:48:09.000,298,11064429,-795,0,1761353288,13333.070884969995,412.71450711000216,54117.310374240005 2025-10-25,00:48:10.000,298,11064372,-795,0,1761353289,13333.010258179995,412.6792614599981,54117.359284080005 2025-10-25,00:48:11.000,298,11064413,-795,0,1761353290,13333.010258179995,412.6087701600045,54117.03088944 2025-10-25,00:48:12.000,298,11064404,-795,0,1761353291,13332.98331294,412.63696668000193,54117.142683360005 2025-10-25,00:48:13.000,298,11064455,-795,0,1761353292,13332.95636769999,412.6440158100013,54117.21255456001 2025-10-25,00:48:14.000,298,11064402,-795,0,1761353293,13332.868795669994,412.5735245100004,54117.240503040004 2025-10-25,00:48:15.000,298,11064378,-795,0,1761353294,13332.734069469989,412.5594262500017,54117.142683360005 2025-10-25,00:48:16.000,298,11064384,-795,0,1761353295,13332.727333159994,412.56647538000107,54117.38723256 2025-10-25,00:48:17.000,298,11064346,-795,0,1761353296,13332.713860539989,412.55237712000235,54117.38024544001 2025-10-25,00:48:18.000,298,11064397,-795,0,1761353297,13332.700387919998,412.56647538000107,54117.38024544001 2025-10-25,00:48:19.000,298,11064409,-795,0,1761353298,13332.639761129998,412.52418059999763,54117.41518104 2025-10-25,00:48:20.000,298,11064444,-795,0,1761353299,13332.538716479998,412.4818858200015,54117.00294096 2025-10-25,00:48:21.000,298,11064408,-795,0,1761353300,13332.565661719993,412.46778756000276,54117.023902320005 2025-10-25,00:48:22.000,298,11064402,-795,0,1761353301,13332.633024819988,412.48893495000084,54117.08678640001 2025-10-25,00:48:23.000,298,11064433,-795,0,1761353302,13332.565661719993,412.4607384300034,54117.18460608001 2025-10-25,00:48:24.000,298,11064344,-795,0,1761353303,13332.558925409998,412.52418059999763,54117.310374240005 2025-10-25,00:48:25.000,298,11064399,-795,0,1761353304,13332.430935520002,412.4818858200015,54116.95403112 2025-10-25,00:48:26.000,298,11064453,-795,0,1761353305,13332.464617069993,412.53827886000363,54117.0518508 2025-10-25,00:48:27.000,298,11064404,-795,0,1761353306,13332.417462899997,412.545327990003,54117.121722 2025-10-25,00:48:28.000,298,11064382,-795,0,1761353307,13332.457880759997,412.5735245100004,54117.21954168 2025-10-25,00:48:29.000,298,11064413,-795,0,1761353308,13332.491562310002,412.5594262500017,54116.9819796 2025-10-25,00:48:30.000,298,11064415,-795,0,1761353309,13332.390517660002,412.5735245100004,54116.94005688 2025-10-25,00:48:31.000,298,11064406,-795,0,1761353310,13332.377045039997,412.5594262500017,54116.82127584 2025-10-25,00:48:32.000,298,11064340,-795,0,1761353311,13332.370308730002,412.6228684200032,54117.08678640001 2025-10-25,00:48:33.000,298,11064416,-795,0,1761353312,13332.403990279992,412.61581929000386,54117.240503040004 2025-10-25,00:48:34.000,298,11064456,-795,0,1761353313,13332.249055150001,412.67221232999873,54117.10076064 2025-10-25,00:48:35.000,298,11064422,-795,0,1761353314,13332.249055150001,412.5946718999985,54116.89813416001 2025-10-25,00:48:36.000,298,11064398,-795,0,1761353315,13332.296209319997,412.6299175500026,54117.00294096 2025-10-25,00:48:37.000,298,11064423,-795,0,1761353316,13332.363572419992,412.545327990003,54116.99595384001 2025-10-25,00:48:38.000,298,11064417,-795,0,1761353317,13332.390517660002,412.5171314699983,54116.86319856 2025-10-25,00:48:39.000,298,11064413,-795,0,1761353318,13332.403990279992,412.4325419099987,54116.82826296001 2025-10-25,00:48:40.000,298,11064344,-795,0,1761353319,13332.350099800002,412.3761488700038,54116.68153344001 2025-10-25,00:48:41.000,298,11064383,-795,0,1761353320,13332.383781349992,412.3338540900004,54116.9121084 2025-10-25,00:48:42.000,298,11064416,-795,0,1761353321,13332.403990279992,412.30565757000295,54117.04486368001 2025-10-25,00:48:43.000,298,11064414,-795,0,1761353322,13332.403990279992,412.2633627899995,54117.05883792 2025-10-25,00:48:44.000,298,11064394,-795,0,1761353323,13332.316418249997,412.20696975000465,54116.95403112 2025-10-25,00:48:45.000,298,11064395,-795,0,1761353324,13332.316418249997,412.09418367000035,54116.94005688 2025-10-25,00:48:46.000,298,11064402,-795,0,1761353325,13332.377045039997,412.0377906299982,54116.83525008 2025-10-25,00:48:47.000,298,11064394,-795,0,1761353326,13332.457880759997,411.99549585000204,54116.772366 2025-10-25,00:48:48.000,298,11064371,-795,0,1761353327,13332.410726590002,411.9038571600031,54116.77935312001 2025-10-25,00:48:49.000,298,11064371,-795,0,1761353328,13332.424199209992,411.84746412000095,54116.75140464001 2025-10-25,00:48:50.000,298,11064418,-795,0,1761353329,13332.370308730002,411.7699236900007,54116.89813416001 2025-10-25,00:48:51.000,298,11064403,-795,0,1761353330,13332.437671829997,411.6712358700024,54116.9819796 2025-10-25,00:48:52.000,298,11064383,-795,0,1761353331,13332.444408139992,411.61484283000027,54117.11473488001 2025-10-25,00:48:53.000,298,11064406,-795,0,1761353332,13332.518507549998,411.5725480500041,54117.12870912 2025-10-25,00:48:54.000,298,11064400,-795,0,1761353333,13332.457880759997,411.4668110999992,54117.07979928 2025-10-25,00:48:55.000,298,11064345,-795,0,1761353334,13332.424199209992,411.3822215399996,54116.65358496 2025-10-25,00:48:56.000,298,11064248,-795,0,1761353335,13332.471353380002,411.29763198,54116.807301600005 2025-10-25,00:48:57.000,298,11064390,-795,0,1761353336,13332.531980170002,411.22714067999914,54116.86319856 2025-10-25,00:48:58.000,298,11064386,-795,0,1761353337,13332.558925409998,411.184845900003,54116.93306976 2025-10-25,00:48:59.000,298,11064407,-795,0,1761353338,13332.545452789993,411.1496002499989,54117.21255456001 2025-10-25,00:49:00.000,298,11064437,-795,0,1761353339,13332.444408139992,411.10730547000276,54117.17063184 2025-10-25,00:49:01.000,298,11064399,-795,0,1761353340,13332.383781349992,411.04386330000125,54117.1566576 2025-10-25,00:49:02.000,298,11064447,-795,0,1761353341,13332.410726590002,410.98042112999974,54117.19858032 2025-10-25,00:49:03.000,298,11064425,-795,0,1761353342,13332.430935520002,410.8887824400008,54117.31736136 2025-10-25,00:49:04.000,298,11064406,-795,0,1761353343,13332.377045039997,410.8182911399999,54117.023902320005 2025-10-25,00:49:05.000,298,11064411,-795,0,1761353344,13332.242318839992,410.69845593000355,54116.758391760006 2025-10-25,00:49:06.000,298,11064404,-795,0,1761353345,13332.262527769992,410.7055050600029,54116.9121084 2025-10-25,00:49:07.000,298,11064393,-795,0,1761353346,13332.188428360001,410.6914068000042,54116.84922432001 2025-10-25,00:49:08.000,298,11064430,-795,0,1761353347,13332.148010500001,410.67025940999883,54117.28242576001 2025-10-25,00:49:09.000,298,11064387,-795,0,1761353348,13332.094120019996,410.63501376000204,54117.261464400006 2025-10-25,00:49:10.000,298,11064399,-795,0,1761353349,13332.033493229996,410.6068172400046,54117.21255456001 2025-10-25,00:49:11.000,298,11064415,-795,0,1761353350,13331.93918488999,410.5786207199999,54117.1566576 2025-10-25,00:49:12.000,298,11064407,-795,0,1761353351,13331.993075369995,410.52222767999774,54117.1566576 2025-10-25,00:49:13.000,298,11064403,-795,0,1761353352,13331.932448579995,410.50108028999966,54116.87018568001 2025-10-25,00:49:14.000,298,11064388,-795,0,1761353353,13331.91897595999,410.48698203000095,54116.856211440005 2025-10-25,00:49:15.000,298,11064412,-795,0,1761353354,13331.87855809999,410.4446872500048,54116.62563648 2025-10-25,00:49:16.000,298,11064405,-795,0,1761353355,13331.89876702999,410.48698203000095,54116.807301600005 2025-10-25,00:49:17.000,298,11064386,-795,0,1761353356,13331.9459212,410.5433750700031,54117.13569624001 2025-10-25,00:49:18.000,298,11064440,-795,0,1761353357,13331.892030719995,410.48698203000095,54117.05883792 2025-10-25,00:49:19.000,298,11064416,-795,0,1761353358,13331.95939381999,410.4940311600003,54117.142683360005 2025-10-25,00:49:20.000,298,11064390,-795,0,1761353359,13331.91897595999,410.508129419999,54116.974992480005 2025-10-25,00:49:21.000,298,11064424,-795,0,1761353360,13331.96613013,410.4799329000016,54116.96800536001 2025-10-25,00:49:22.000,298,11064403,-795,0,1761353361,13331.95939381999,410.4587855100035,54116.77935312001 2025-10-25,00:49:23.000,298,11064410,-795,0,1761353362,13332.02675692,410.4587855100035,54116.74441752 2025-10-25,00:49:24.000,298,11064367,-795,0,1761353363,13331.95939381999,410.45173638000415,54116.590700880006 2025-10-25,00:49:25.000,298,11064429,-795,0,1761353364,13331.972866439995,410.4446872500048,54116.40903576 2025-10-25,00:49:26.000,298,11064409,-795,0,1761353365,13332.148010500001,410.5292768100044,54116.96800536001 2025-10-25,00:49:27.000,298,11064386,-795,0,1761353366,13332.148010500001,410.5292768100044,54116.83525008 2025-10-25,00:49:28.000,298,11064385,-795,0,1761353367,13332.228846220001,410.5151785499984,54116.95403112 2025-10-25,00:49:29.000,298,11064408,-795,0,1761353368,13332.249055150001,410.59976810999797,54116.974992480005 2025-10-25,00:49:30.000,298,11064386,-795,0,1761353369,13332.276000389997,410.5786207199999,54116.83525008 2025-10-25,00:49:31.000,298,11064404,-795,0,1761353370,13332.329890870002,410.55042420000245,54116.61166224001 2025-10-25,00:49:32.000,298,11064408,-795,0,1761353371,13332.323154559992,410.59976810999797,54116.569739520004 2025-10-25,00:49:33.000,298,11064376,-795,0,1761353372,13332.424199209992,410.63501376000204,54116.69550768 2025-10-25,00:49:34.000,298,11064407,-795,0,1761353373,13332.451144450002,410.6279646300027,54116.737430400004 2025-10-25,00:49:35.000,298,11064375,-795,0,1761353374,13332.262527769992,410.61386637000396,54116.37410016001 2025-10-25,00:49:36.000,298,11064377,-795,0,1761353375,13332.397253969997,410.68435767000483,54116.78634024 2025-10-25,00:49:37.000,298,11064324,-795,0,1761353376,13332.403990279992,410.69845593000355,54116.89114704 2025-10-25,00:49:38.000,298,11064431,-795,0,1761353377,13332.377045039997,410.6914068000042,54116.94704400001 2025-10-25,00:49:39.000,298,11064415,-795,0,1761353378,13332.329890870002,410.67025940999883,54116.88415992 2025-10-25,00:49:40.000,298,11064392,-795,0,1761353379,13332.208637290001,410.6561611500001,54116.49986832 2025-10-25,00:49:41.000,298,11064437,-795,0,1761353380,13332.168219430001,410.63501376000204,54116.61166224001 2025-10-25,00:49:42.000,298,11064398,-795,0,1761353381,13332.242318839992,410.61386637000396,54116.70948192001 2025-10-25,00:49:43.000,298,11064414,-795,0,1761353382,13332.161483119991,410.6279646300027,54116.5278168 2025-10-25,00:49:44.000,298,11064387,-795,0,1761353383,13332.168219430001,410.6632102799995,54116.93306976 2025-10-25,00:49:45.000,298,11064430,-795,0,1761353384,13331.93918488999,410.6420628900014,54116.5278168 2025-10-25,00:49:46.000,298,11064419,-795,0,1761353385,13331.972866439995,410.69845593000355,54116.69550768 2025-10-25,00:49:47.000,298,11064422,-795,0,1761353386,13331.972866439995,410.69845593000355,54116.72345616 2025-10-25,00:49:48.000,298,11064404,-795,0,1761353387,13331.993075369995,410.7407507099997,54116.82127584 2025-10-25,00:49:50.000,298,11064411,-795,0,1761353389,13331.99981167999,410.726652450001,54116.597688 2025-10-25,00:49:51.000,298,11064384,-795,0,1761353390,13331.952657509995,410.71255419000227,54116.51384256001 2025-10-25,00:49:52.000,298,11064375,-795,0,1761353391,13331.99981167999,410.68435767000483,54116.55576528 2025-10-25,00:49:53.000,298,11064434,-795,0,1761353392,13332.00654799,410.74779983999906,54116.94005688 2025-10-25,00:49:54.000,298,11064431,-795,0,1761353393,13332.033493229996,410.6561611500001,54116.86319856 2025-10-25,00:49:55.000,298,11064455,-795,0,1761353394,13331.97960274999,410.6632102799995,54116.69550768 2025-10-25,00:49:56.000,298,11064424,-795,0,1761353395,13332.02675692,410.6209155000033,54116.58371376001 2025-10-25,00:49:57.000,298,11064420,-795,0,1761353396,13332.168219430001,410.6209155000033,54116.77935312001 2025-10-25,00:49:58.000,298,11064425,-795,0,1761353397,13332.242318839992,410.5574733300018,54116.54877816 2025-10-25,00:49:59.000,298,11064382,-795,0,1761353398,13332.282736699992,410.50108028999966,54116.54877816 2025-10-25,00:50:00.000,298,11064395,-795,0,1761353399,13332.329890870002,410.46583464000287,54116.46493272001 2025-10-25,00:50:01.000,298,11064432,-795,0,1761353400,13332.316418249997,410.36009768999793,54116.36711304001 2025-10-25,00:50:02.000,298,11064427,-795,0,1761353401,13332.343363489992,410.36009768999793,54116.63262360001 2025-10-25,00:50:03.000,298,11064367,-795,0,1761353402,13332.444408139992,410.2473116100009,54116.73044328001 2025-10-25,00:50:04.000,298,11064435,-795,0,1761353403,13332.424199209992,410.2332133500022,54116.74441752 2025-10-25,00:50:05.000,298,11064417,-795,0,1761353404,13332.464617069993,410.14157466000324,54116.772366 2025-10-25,00:50:06.000,298,11064410,-795,0,1761353405,13332.370308730002,410.0992798799998,54116.54877816 2025-10-25,00:50:07.000,298,11064364,-795,0,1761353406,13332.478089689997,410.0358377099983,54116.3880744 2025-10-25,00:50:08.000,298,11064354,-795,0,1761353407,13332.444408139992,410.0146903200002,54116.4579456 2025-10-25,00:50:09.000,298,11064389,-795,0,1761353408,13332.464617069993,409.9723955400041,54116.47890696 2025-10-25,00:50:10.000,298,11064414,-795,0,1761353409,13332.410726590002,409.9582972799981,54116.45095848 2025-10-25,00:50:11.000,298,11064416,-795,0,1761353410,13332.316418249997,409.9512481499987,54116.67454632 2025-10-25,00:50:12.000,298,11064424,-795,0,1761353411,13332.269264080001,409.9723955400041,54116.63262360001 2025-10-25,00:50:13.000,298,11064436,-795,0,1761353412,13332.356836109997,409.9723955400041,54116.856211440005 2025-10-25,00:50:14.000,298,11064441,-795,0,1761353413,13332.336627179997,409.97944467000343,54116.83525008 2025-10-25,00:50:15.000,298,11064417,-795,0,1761353414,13332.336627179997,409.99354293000215,54116.81428872 2025-10-25,00:50:16.000,298,11064382,-795,0,1761353415,13332.12780157,410.0217394499996,54116.32519032001 2025-10-25,00:50:17.000,298,11064389,-795,0,1761353416,13332.222109909992,410.04288683999766,54116.402048640004 2025-10-25,00:50:18.000,298,11064439,-795,0,1761353417,13332.174955739996,410.1063290099992,54116.41602288001 2025-10-25,00:50:19.000,298,11064421,-795,0,1761353418,13332.262527769992,410.064034230003,54116.471919840005 2025-10-25,00:50:20.000,298,11064401,-795,0,1761353419,13332.249055150001,410.14157466000324,54116.758391760006 2025-10-25,00:50:21.000,298,11064419,-795,0,1761353420,13332.228846220001,410.0992798799998,54116.688520560005 2025-10-25,00:50:22.000,298,11064382,-795,0,1761353421,13332.235582529996,410.1204272699979,54116.66057208001 2025-10-25,00:50:23.000,298,11064364,-795,0,1761353422,13332.302945629992,410.1486237900026,54116.82826296001 2025-10-25,00:50:24.000,298,11064361,-795,0,1761353423,13332.296209319997,410.15567292000196,54116.70948192001 2025-10-25,00:50:25.000,298,11064419,-795,0,1761353424,13332.302945629992,410.0851816200011,54116.45095848 2025-10-25,00:50:26.000,298,11064446,-795,0,1761353425,13332.255791459997,409.99354293000215,54116.16448656 2025-10-25,00:50:27.000,298,11064402,-795,0,1761353426,13332.302945629992,409.9723955400041,54116.19243504 2025-10-25,00:50:28.000,298,11064461,-675,0,1761353427,13332.363572419992,409.94419901999936,54116.29724184001 2025-10-25,00:50:29.000,298,11064430,-795,0,1761353428,13332.511771240002,409.8878059800045,54116.75140464001 2025-10-25,00:50:30.000,298,11064428,-795,0,1761353429,13332.444408139992,409.824363810003,54116.76537888 2025-10-25,00:50:31.000,298,11064390,-795,0,1761353430,13332.464617069993,409.79616728999827,54116.74441752 2025-10-25,00:50:32.000,298,11064355,-795,0,1761353431,13332.397253969997,409.7750199000002,54116.61864936 2025-10-25,00:50:33.000,298,11064373,-795,0,1761353432,13332.471353380002,409.6904303400006,54116.70249480001 2025-10-25,00:50:34.000,298,11064402,-795,0,1761353433,13332.471353380002,409.64813556000445,54116.27628048001 2025-10-25,00:50:35.000,298,11064391,-795,0,1761353434,13332.585870649993,409.53534948000015,54116.520829680005 2025-10-25,00:50:36.000,298,11064407,-795,0,1761353435,13332.457880759997,409.43666166000185,54116.234357760004 2025-10-25,00:50:37.000,298,11064403,-795,0,1761353436,13332.633024819988,409.43666166000185,54116.49288120001 2025-10-25,00:50:38.000,298,11064414,-795,0,1761353437,13332.734069469989,409.4648581799993,54116.96800536001 2025-10-25,00:50:39.000,298,11064418,-795,0,1761353438,13332.740805779998,409.4225634000031,54117.01691520001 2025-10-25,00:50:40.000,298,11064428,-795,0,1761353439,13332.734069469989,409.4437107900012,54116.93306976 2025-10-25,00:50:41.000,298,11064401,-795,0,1761353440,13332.666706369993,409.4014160099978,54116.772366 2025-10-25,00:50:42.000,298,11064361,-795,0,1761353441,13332.653233749988,409.45075992000056,54116.758391760006 2025-10-25,00:50:43.000,298,11064394,-795,0,1761353442,13332.700387919998,409.4084651400044,54116.639610720005 2025-10-25,00:50:44.000,298,11064425,-795,0,1761353443,13332.680178989998,409.4437107900012,54116.639610720005 2025-10-25,00:50:45.000,298,11064416,-795,0,1761353444,13332.659970059998,409.4437107900012,54116.5278168 2025-10-25,00:50:46.000,298,11064411,-795,0,1761353445,13332.585870649993,409.4014160099978,54116.3880744 2025-10-25,00:50:47.000,298,11064422,-795,0,1761353446,13332.659970059998,409.5071529600027,54116.87717280001 2025-10-25,00:50:48.000,298,11064364,-795,0,1761353447,13332.619552199998,409.5917425200023,54116.926082640006 2025-10-25,00:50:49.000,298,11064422,-795,0,1761353448,13332.606079579993,409.53534948000015,54116.75140464001 2025-10-25,00:50:50.000,298,11064415,-795,0,1761353449,13332.653233749988,409.605840780001,54116.9121084 2025-10-25,00:50:51.000,298,11064413,-795,0,1761353450,13332.659970059998,409.63403729999845,54116.82127584 2025-10-25,00:50:52.000,298,11064403,-795,0,1761353451,13332.579134339998,409.5917425200023,54116.46493272001 2025-10-25,00:50:53.000,298,11064415,-795,0,1761353452,13332.774487329989,409.6128899100004,54116.67454632 2025-10-25,00:50:54.000,298,11064340,-795,0,1761353453,13332.801432569999,409.63403729999845,54116.70249480001 2025-10-25,00:50:55.000,298,11064427,-795,0,1761353454,13332.848586739994,409.6269881699991,54116.737430400004 2025-10-25,00:50:57.000,298,11064396,-795,0,1761353456,13332.848586739994,409.6269881699991,54116.81428872 2025-10-25,00:50:58.000,298,11064408,-795,0,1761353457,13332.848586739994,409.6551846900038,54116.905121280004 2025-10-25,00:50:59.000,298,11064414,-795,0,1761353458,13332.93615876999,409.66223382000317,54116.89813416001 2025-10-25,00:51:00.000,298,11064393,-795,0,1761353459,13332.848586739994,409.6904303400006,54116.71646904 2025-10-25,00:51:01.000,298,11064436,-795,0,1761353460,13332.95636769999,409.66223382000317,54116.520829680005 2025-10-25,00:51:02.000,298,11064399,-795,0,1761353461,13333.010258179995,409.7045285999993,54116.61166224001 2025-10-25,00:51:03.000,298,11064447,-795,0,1761353462,13333.06414866,409.6904303400006,54116.590700880006 2025-10-25,00:51:04.000,298,11064353,-795,0,1761353463,13332.98331294,409.7115777299987,54116.45095848 2025-10-25,00:51:05.000,298,11064440,-795,0,1761353464,13333.0237308,409.7115777299987,54116.81428872 2025-10-25,00:51:06.000,298,11064400,-795,0,1761353465,13332.99678555999,409.7750199000002,54116.70249480001 2025-10-25,00:51:07.000,298,11064408,-795,0,1761353466,13332.97657662999,409.73272512000403,54116.54877816 2025-10-25,00:51:08.000,298,11064409,-795,0,1761353467,13332.990049249995,409.76092164000147,54116.67454632 2025-10-25,00:51:09.000,298,11064387,-795,0,1761353468,13333.131511759995,409.7750199000002,54116.758391760006 2025-10-25,00:51:10.000,298,11064393,-795,0,1761353469,13333.111302829995,409.71862685999804,54116.4579456 2025-10-25,00:51:11.000,298,11064396,-795,0,1761353470,13333.13824806999,409.73272512000403,54116.471919840005 2025-10-25,00:51:12.000,298,11064378,-795,0,1761353471,13333.050676039995,409.69747946999996,54116.353138800005 2025-10-25,00:51:13.000,298,11064402,-795,0,1761353472,13333.12477545,409.6692829500025,54116.46493272001 2025-10-25,00:51:14.000,298,11064394,-795,0,1761353473,13333.16519331,409.64813556000445,54116.72345616 2025-10-25,00:51:15.000,298,11064399,-795,0,1761353474,13333.14498438,409.5917425200023,54116.67454632 2025-10-25,00:51:16.000,298,11064410,-795,0,1761353475,13333.091093899995,409.5917425200023,54116.69550768 2025-10-25,00:51:17.000,298,11064448,-795,0,1761353476,13333.06414866,409.5142020900021,54116.48589408 2025-10-25,00:51:18.000,298,11064376,-795,0,1761353477,13333.111302829995,409.48600557000464,54116.688520560005 2025-10-25,00:51:19.000,298,11064422,-795,0,1761353478,13333.18540224,409.4084651400044,54116.50685544 2025-10-25,00:51:20.000,298,11064326,-795,0,1761353479,13333.151720689995,409.41551427000377,54116.45095848 2025-10-25,00:51:21.000,298,11064366,-795,0,1761353480,13333.11803913999,409.33797384000354,54116.36711304001 2025-10-25,00:51:22.000,298,11064411,-795,0,1761353481,13333.00352187,409.3168264499982,54116.353138800005 2025-10-25,00:51:23.000,298,11064344,-795,0,1761353482,13333.00352187,409.3238755800048,54116.54877816 2025-10-25,00:51:24.000,298,11064406,-795,0,1761353483,13332.93615876999,409.2674825400027,54116.62563648 2025-10-25,00:51:25.000,298,11064421,-795,0,1761353484,13333.091093899995,409.23928601999796,54116.737430400004 2025-10-25,00:51:26.000,298,11064467,-795,0,1761353485,13333.09783020999,409.2110895000005,54116.758391760006 2025-10-25,00:51:27.000,298,11064433,-795,0,1761353486,13332.95636769999,409.16174558999774,54116.423010000006 2025-10-25,00:51:28.000,298,11064369,-795,0,1761353487,13333.04393973,409.09125429000414,54116.34615168001 2025-10-25,00:51:29.000,298,11064379,-795,0,1761353488,13333.070884969995,409.09125429000414,54116.402048640004 2025-10-25,00:51:30.000,298,11064439,-795,0,1761353489,13333.06414866,409.06305776999943,54116.423010000006 2025-10-25,00:51:31.000,298,11064417,-795,0,1761353490,13333.14498438,409.06305776999943,54116.5278168 2025-10-25,00:51:32.000,298,11064402,-795,0,1761353491,13333.01699448999,409.0701068999988,54116.60467512 2025-10-25,00:51:33.000,298,11064397,-755,0,1761353492,13333.11803913999,409.0701068999988,54116.569739520004 2025-10-25,00:51:34.000,298,11064469,-795,0,1761353493,13333.20561117,409.07715602999815,54116.72345616 2025-10-25,00:51:35.000,298,11064450,-795,0,1761353494,13333.2258201,409.10535255000286,54116.69550768 2025-10-25,00:51:36.000,298,11064324,-795,0,1761353495,13333.171929619995,409.0983034200035,54116.597688 2025-10-25,00:51:37.000,298,11064451,-795,0,1761353496,13333.01699448999,409.034861250002,54115.87801464 2025-10-25,00:51:38.000,298,11064435,-795,0,1761353497,13333.09783020999,409.0842051600048,54116.087628240006 2025-10-25,00:51:39.000,298,11064404,-795,0,1761353498,13333.16519331,409.1124016800022,54116.2832676 2025-10-25,00:51:40.000,298,11064366,-795,0,1761353499,13333.16519331,409.17584385000373,54116.57672664 2025-10-25,00:51:41.000,298,11064368,-795,0,1761353500,13333.15845699999,409.147647329999,54116.74441752 2025-10-25,00:51:42.000,298,11064427,-795,0,1761353501,13333.12477545,409.1546964599984,54116.77935312001 2025-10-25,00:51:43.000,298,11064432,-795,0,1761353502,13333.13824806999,409.14059819999966,54116.688520560005 2025-10-25,00:51:44.000,298,11064375,-795,0,1761353503,13333.131511759995,409.1828929800031,54116.70948192001 2025-10-25,00:51:45.000,298,11064418,-795,0,1761353504,13333.11803913999,409.14059819999966,54116.569739520004 2025-10-25,00:51:46.000,298,11064420,-795,0,1761353505,13333.091093899995,409.14059819999966,54116.47890696 2025-10-25,00:51:47.000,298,11064407,-795,0,1761353506,13332.990049249995,409.12649994000094,54116.19243504 2025-10-25,00:51:48.000,298,11064417,-795,0,1761353507,13333.070884969995,409.17584385000373,54116.40903576 2025-10-25,00:51:49.000,298,11064417,-795,0,1761353508,13333.171929619995,409.2322368899986,54116.82826296001 2025-10-25,00:51:50.000,298,11064376,-795,0,1761353509,13333.232556409996,409.20404037000117,54116.87717280001 2025-10-25,00:51:51.000,298,11064430,-795,0,1761353510,13333.232556409996,409.25338428000396,54116.87018568001 2025-10-25,00:51:52.000,298,11064391,-795,0,1761353511,13333.19887485999,409.25338428000396,54116.5278168 2025-10-25,00:51:53.000,298,11064428,-795,0,1761353512,13333.252765339996,409.25338428000396,54116.73044328001 2025-10-25,00:51:54.000,298,11064388,-795,0,1761353513,13333.293183199996,409.2181386299999,54116.61864936 2025-10-25,00:51:55.000,298,11064433,-795,0,1761353514,13333.360546299991,409.22518775999924,54116.51384256001 2025-10-25,00:51:56.000,298,11064407,-795,0,1761353515,13333.313392129996,409.1969912400018,54116.48589408 2025-10-25,00:51:57.000,298,11064388,-795,0,1761353516,13333.353809989996,409.1828929800031,54116.38108728 2025-10-25,00:51:58.000,298,11064416,-795,0,1761353517,13333.421173089991,409.2463351500046,54116.84922432001 2025-10-25,00:51:59.000,298,11064419,-795,0,1761353518,13333.515481429997,409.2463351500046,54116.94005688 2025-10-25,00:52:00.000,298,11064430,-795,0,1761353519,13333.549162980002,409.2463351500046,54116.99595384001 2025-10-25,00:52:01.000,298,11064428,-795,0,1761353520,13333.522217739992,409.2110895000005,54116.856211440005 2025-10-25,00:52:02.000,298,11064408,-795,0,1761353521,13333.535690359997,409.17584385000373,54116.86319856 2025-10-25,00:52:03.000,298,11064387,-795,0,1761353522,13333.542426669992,409.1335490700003,54116.54877816 2025-10-25,00:52:04.000,298,11064361,-795,0,1761353523,13333.616526079997,409.147647329999,54116.70249480001 2025-10-25,00:52:05.000,298,11064419,-795,0,1761353524,13333.663680249992,409.0983034200035,54116.772366 2025-10-25,00:52:06.000,298,11064422,-795,0,1761353525,13333.677152869997,409.0983034200035,54116.74441752 2025-10-25,00:52:07.000,298,11064385,-795,0,1761353526,13333.582844529992,409.0983034200035,54116.71646904 2025-10-25,00:52:08.000,298,11064390,-795,0,1761353527,13333.744515969993,409.0560086400001,54116.8422372 2025-10-25,00:52:09.000,298,11064412,-795,0,1761353528,13333.677152869997,409.0560086400001,54116.807301600005 2025-10-25,00:52:10.000,298,11064321,-795,0,1761353529,13333.757988589998,409.0207629900033,54116.905121280004 2025-10-25,00:52:11.000,298,11064396,-795,0,1761353530,13333.811879069988,409.034861250002,54117.04486368001 2025-10-25,00:52:12.000,298,11064417,-795,0,1761353531,13333.811879069988,409.0560086400001,54116.758391760006 2025-10-25,00:52:13.000,298,11064416,-795,0,1761353532,13333.811879069988,409.02781212000264,54116.71646904 2025-10-25,00:52:14.000,298,11064390,-795,0,1761353533,13333.805142759993,408.9643699500011,54116.69550768 2025-10-25,00:52:15.000,298,11064450,-795,0,1761353534,13333.872505859988,408.9714190800005,54116.6675592 2025-10-25,00:52:16.000,298,11064386,-795,0,1761353535,13333.953341579989,408.97846820999985,54117.1566576 2025-10-25,00:52:17.000,298,11064434,-795,0,1761353536,13333.859033239998,408.9855173399992,54116.93306976 2025-10-25,00:52:18.000,298,11064406,-795,0,1761353537,13333.960077889999,409.00666473000456,54117.06582504001 2025-10-25,00:52:19.000,298,11064426,-795,0,1761353538,13333.966814199994,408.9714190800005,54117.07979928 2025-10-25,00:52:20.000,298,11064384,-795,0,1761353539,13334.000495749999,409.02781212000264,54117.19858032 2025-10-25,00:52:21.000,298,11064424,-795,0,1761353540,13334.09480408999,409.00666473000456,54117.01691520001 2025-10-25,00:52:22.000,298,11064387,-795,0,1761353541,13334.088067779994,408.99256646999856,54117.00294096 2025-10-25,00:52:23.000,298,11064422,-795,0,1761353542,13334.067858849994,408.9714190800005,54116.974992480005 2025-10-25,00:52:24.000,298,11064335,-795,0,1761353543,13334.148694569994,408.9643699500011,54117.03088944 2025-10-25,00:52:25.000,298,11064432,-635,0,1761353544,13334.148694569994,408.9855173399992,54117.3662712 2025-10-25,00:52:26.000,298,11064397,-795,0,1761353545,13334.168903499994,408.9502716900024,54117.408193920004 2025-10-25,00:52:27.000,298,11064379,-795,0,1761353546,13334.09480408999,408.91502603999834,54117.121722 2025-10-25,00:52:28.000,298,11064379,-795,0,1761353547,13334.11501301999,408.94322256000305,54117.30338712001 2025-10-25,00:52:29.000,298,11064420,-795,0,1761353548,13334.24300291,408.9502716900024,54117.526974960005 2025-10-25,00:52:30.000,298,11064439,-795,0,1761353549,13334.26321184,408.907976909999,54117.23351592001 2025-10-25,00:52:31.000,298,11064432,-795,0,1761353550,13334.29689338999,408.85863300000346,54117.26845152 2025-10-25,00:52:32.000,298,11064363,-795,0,1761353551,13334.24300291,408.84453474000475,54117.17063184 2025-10-25,00:52:33.000,298,11064421,-795,0,1761353552,13334.28342077,408.79519083000196,54117.261464400006 2025-10-25,00:52:34.000,298,11064392,-795,0,1761353553,13334.330574939995,408.7740434400039,54117.58985904001 2025-10-25,00:52:35.000,298,11064446,-795,0,1761353554,13334.32383863,408.7528960499985,54117.46409088 2025-10-25,00:52:36.000,298,11064408,-795,0,1761353555,13334.411410659995,408.73174866000045,54117.63876888001 2025-10-25,00:52:37.000,298,11064423,-795,0,1761353556,13334.330574939995,408.6401099700015,54117.38024544001 2025-10-25,00:52:38.000,298,11064423,-795,0,1761353557,13334.3036297,408.63306084000214,54117.42216816001 2025-10-25,00:52:39.000,298,11064383,-795,0,1761353558,13334.46530114,408.5555204100019,54117.23351592001 2025-10-25,00:52:40.000,298,11064404,-795,0,1761353559,13334.492246379996,408.5414221500032,54117.46409088 2025-10-25,00:52:41.000,298,11064369,-795,0,1761353560,13334.451828519996,408.5061764999991,54117.42216816001 2025-10-25,00:52:42.000,298,11064435,-795,0,1761353561,13334.45856482999,408.47093085000233,54117.310374240005 2025-10-25,00:52:43.000,298,11064407,-795,0,1761353562,13334.52592793,408.463881720003,54117.62479464 2025-10-25,00:52:44.000,298,11064419,-795,0,1761353563,13334.559609479991,408.4427343300049,54117.820434 2025-10-25,00:52:45.000,298,11064408,-795,0,1761353564,13334.586554720001,408.44978346000426,54117.86934384 2025-10-25,00:52:46.000,298,11064429,-795,0,1761353565,13334.593291029996,408.4286360699989,54117.90427944001 2025-10-25,00:52:47.000,298,11064390,-795,0,1761353566,13334.45856482999,408.42158693999954,54117.68767872001 2025-10-25,00:52:48.000,298,11064363,-795,0,1761353567,13334.579818409991,408.4286360699989,54117.51998784001 2025-10-25,00:52:49.000,298,11064402,-795,0,1761353568,13334.640445199992,408.4145378100002,54117.575884800004 2025-10-25,00:52:50.000,298,11064410,-795,0,1761353569,13334.667390440001,408.4286360699989,54117.61780752001 2025-10-25,00:52:51.000,298,11064379,-795,0,1761353570,13334.667390440001,408.42158693999954,54117.71562720001 2025-10-25,00:52:52.000,298,11064409,-795,0,1761353571,13334.640445199992,408.44978346000426,54117.88331808001 2025-10-25,00:52:53.000,298,11064421,-795,0,1761353572,13334.593291029996,408.44978346000426,54117.9601764 2025-10-25,00:52:54.000,298,11064438,-795,0,1761353573,13334.734753539997,408.4779799800017,54118.1348544 2025-10-25,00:52:55.000,298,11064420,-795,0,1761353574,13334.714544609997,408.463881720003,54118.078957440004 2025-10-25,00:52:56.000,298,11064431,-795,0,1761353575,13334.593291029996,408.4568325900036,54117.84838248 2025-10-25,00:52:57.000,298,11064412,-795,0,1761353576,13334.539400549991,408.42158693999954,54117.53396208 2025-10-25,00:52:58.000,298,11064363,-795,0,1761353577,13334.559609479991,408.43568519999826,54117.478065120005 2025-10-25,00:52:59.000,298,11064426,-795,0,1761353578,13334.633708889996,408.4427343300049,54117.67370448 2025-10-25,00:53:00.000,298,11064427,-795,0,1761353579,13334.653917819996,408.4779799800017,54118.00908624 2025-10-25,00:53:01.000,298,11064424,-795,0,1761353580,13334.680863059992,408.4920782400004,54118.18376424 2025-10-25,00:53:02.000,298,11064428,-795,0,1761353581,13334.674126749997,408.48502911000105,54118.17677712 2025-10-25,00:53:03.000,298,11064400,-795,0,1761353582,13334.620236269991,408.49912736999977,54118.00908624 2025-10-25,00:53:04.000,298,11064353,-795,0,1761353583,13334.579818409991,408.43568519999826,54117.86934384 2025-10-25,00:53:05.000,298,11064414,-795,0,1761353584,13334.626972580001,408.44978346000426,54118.044021839996 2025-10-25,00:53:06.000,298,11064392,-795,0,1761353585,13334.633708889996,408.48502911000105,54117.85536960001 2025-10-25,00:53:07.000,298,11064411,-795,0,1761353586,13334.539400549991,408.40043955000147,54117.49902648001 2025-10-25,00:53:08.000,298,11064419,-795,0,1761353587,13334.539400549991,408.49912736999977,54117.694665840005 2025-10-25,00:53:09.000,298,11064426,-795,0,1761353588,13334.613499959996,408.49912736999977,54118.12786728 2025-10-25,00:53:10.000,298,11064369,-795,0,1761353589,13334.606763650001,408.5414221500032,54118.211712719996 2025-10-25,00:53:11.000,298,11064406,-795,0,1761353590,13334.613499959996,408.53437302000384,54118.1348544 2025-10-25,00:53:12.000,298,11064381,-795,0,1761353591,13334.539400549991,408.5273238900045,54118.01607336 2025-10-25,00:53:13.000,298,11064335,-795,0,1761353592,13334.559609479991,408.53437302000384,54117.932227920006 2025-10-25,00:53:14.000,298,11064402,-795,0,1761353593,13334.606763650001,408.5061764999991,54117.89729232 2025-10-25,00:53:15.000,298,11064432,-795,0,1761353594,13334.667390440001,408.43568519999826,54117.79248552 2025-10-25,00:53:16.000,298,11064434,-795,0,1761353595,13334.660654129992,408.33699737999996,54117.596846160006 2025-10-25,00:53:17.000,298,11064420,-795,0,1761353596,13334.519191619991,408.22421130000293,54117.51300072 2025-10-25,00:53:18.000,298,11064440,-795,0,1761353597,13334.626972580001,408.2101130400042,54118.05799608 2025-10-25,00:53:19.000,298,11064379,-795,0,1761353598,13334.505719,408.17486739000014,54118.00908624 2025-10-25,00:53:20.000,298,11064338,-795,0,1761353599,13334.52592793,408.11142521999864,54118.17677712 2025-10-25,00:53:21.000,298,11064434,-795,0,1761353600,13334.532664239996,408.1043760899993,54118.21869984001 2025-10-25,00:53:22.000,298,11064369,-795,0,1761353601,13334.46530114,408.0338847899984,54118.29555816 2025-10-25,00:53:23.000,298,11064405,-795,0,1761353602,13334.44509221,407.94224609999947,54117.92524080001 2025-10-25,00:53:24.000,298,11064381,-795,0,1761353603,13334.35752017999,407.90700045000267,54117.90427944001 2025-10-25,00:53:25.000,298,11064408,-795,0,1761353604,13334.44509221,407.8224108900031,54118.10690592 2025-10-25,00:53:26.000,298,11064399,-795,0,1761353605,13334.38446542,407.7589687200016,54118.05799608 2025-10-25,00:53:27.000,298,11064344,-795,0,1761353606,13334.24300291,407.71667393999815,54118.12786728 2025-10-25,00:53:28.000,298,11064372,-795,0,1761353607,13334.33731124999,407.66733003000263,54118.267609680006 2025-10-25,00:53:29.000,298,11064393,-795,0,1761353608,13334.310366009995,407.59683873000176,54118.2047256 2025-10-25,00:53:30.000,298,11064419,-795,0,1761353609,13334.32383863,407.6250352499992,54118.28158392 2025-10-25,00:53:31.000,298,11064390,-795,0,1761353610,13334.36425649,407.59683873000176,54118.365429360005 2025-10-25,00:53:32.000,298,11064396,-795,0,1761353611,13334.290157079995,407.5756913400037,54118.16280288 2025-10-25,00:53:33.000,298,11064385,-795,0,1761353612,13334.23626659999,407.5897896000024,54118.14184152001 2025-10-25,00:53:34.000,298,11064423,-795,0,1761353613,13334.15543087999,407.5404456899996,54118.16979000001 2025-10-25,00:53:35.000,298,11064399,-795,0,1761353614,13334.15543087999,407.5686422100043,54118.21869984001 2025-10-25,00:53:36.000,298,11064402,-795,0,1761353615,13334.088067779994,407.5756913400037,54118.547094479996 2025-10-25,00:53:37.000,298,11064395,-795,0,1761353616,13333.960077889999,407.5756913400037,54118.30254528 2025-10-25,00:53:38.000,298,11064408,-795,0,1761353617,13333.946605269994,407.61798611999984,54118.42831344001 2025-10-25,00:53:39.000,298,11064429,-795,0,1761353618,13333.737779659998,407.6532317700039,54118.316519520005 2025-10-25,00:53:40.000,298,11064424,-795,0,1761353619,13333.771461210003,407.6884774200007,54118.435300560006 2025-10-25,00:53:41.000,298,11064400,-795,0,1761353620,13333.811879069988,407.66733003000263,54118.28158392 2025-10-25,00:53:42.000,298,11064425,-795,0,1761353621,13333.771461210003,407.68142829000135,54118.316519520005 2025-10-25,00:53:43.000,298,11064419,-795,0,1761353622,13333.677152869997,407.78011610999965,54118.2745968 2025-10-25,00:53:44.000,298,11064425,-795,0,1761353623,13333.535690359997,407.76601785000094,54118.0649832 2025-10-25,00:53:45.000,298,11064383,-795,0,1761353624,13333.461590949992,407.89290219000395,54118.40735208001 2025-10-25,00:53:46.000,298,11064377,-795,0,1761353625,13333.353809989996,407.9351969700001,54118.25363544 2025-10-25,00:53:47.000,298,11064425,-795,0,1761353626,13333.21908378999,408.01273740000033,54118.38639072001 2025-10-25,00:53:48.000,298,11064384,-795,0,1761353627,13333.21908378999,408.118474349998,54118.42132632 2025-10-25,00:53:49.000,298,11064414,-795,0,1761353628,13333.20561117,408.1960147799982,54118.533120240005 2025-10-25,00:53:50.000,298,11064411,-795,0,1761353629,13333.111302829995,408.20306391000486,54118.28857104001 2025-10-25,00:53:51.000,298,11064412,-795,0,1761353630,13333.04393973,408.23830956000165,54118.30254528 2025-10-25,00:53:52.000,298,11064351,-795,0,1761353631,13332.909213529994,408.30175173000316,54118.15581576 2025-10-25,00:53:53.000,298,11064337,-715,0,1761353632,13332.821641499999,408.36519390000467,54118.11389304 2025-10-25,00:53:54.000,298,11064422,-795,0,1761353633,13332.774487329989,408.4568325900036,54118.533120240005 2025-10-25,00:53:55.000,298,11064447,-795,0,1761353634,13332.720596849998,408.49912736999977,54118.547094479996 2025-10-25,00:53:56.000,298,11064419,-795,0,1761353635,13332.639761129998,408.5273238900045,54118.49818464 2025-10-25,00:53:57.000,298,11064406,-795,0,1761353636,13332.498298619998,408.49912736999977,54118.30254528 2025-10-25,00:53:58.000,298,11064405,-795,0,1761353637,13332.491562310002,408.58371692999935,54118.42831344001 2025-10-25,00:53:59.000,298,11064407,-795,0,1761353638,13332.478089689997,408.5978151899981,54118.30953240001 2025-10-25,00:54:00.000,298,11064387,-795,0,1761353639,13332.430935520002,408.54847128000256,54118.25363544 2025-10-25,00:54:01.000,298,11064374,-795,0,1761353640,13332.430935520002,408.5625695400013,54118.25363544 2025-10-25,00:54:02.000,298,11064428,-795,0,1761353641,13332.262527769992,408.5414221500032,54118.1348544 2025-10-25,00:54:03.000,298,11064408,-795,0,1761353642,13332.188428360001,408.48502911000105,54118.38639072001 2025-10-25,00:54:04.000,298,11064371,-795,0,1761353643,13332.161483119991,408.5273238900045,54118.57504296001 2025-10-25,00:54:05.000,298,11064396,-795,0,1761353644,13332.168219430001,408.4427343300049,54118.63093992 2025-10-25,00:54:06.000,298,11064439,-795,0,1761353645,13332.053702159996,408.40043955000147,54118.533120240005 2025-10-25,00:54:07.000,298,11064365,-795,0,1761353646,13331.82466762,408.36519390000467,54118.28857104001 2025-10-25,00:54:08.000,298,11064377,-795,0,1761353647,13331.82466762,408.25945694999973,54118.05100896001 2025-10-25,00:54:09.000,298,11064405,-795,0,1761353648,13331.790986069995,408.18896564999886,54118.01607336 2025-10-25,00:54:10.000,298,11064395,-795,0,1761353649,13331.75730451999,408.1043760899993,54118.11389304 2025-10-25,00:54:11.000,298,11064385,-795,0,1761353650,13331.71688665999,408.05503218000376,54118.148828640005 2025-10-25,00:54:12.000,298,11064408,-795,0,1761353651,13331.588896769994,407.99159001000226,54118.28857104001 2025-10-25,00:54:13.000,298,11064357,-795,0,1761353652,13331.541742599999,407.94224609999947,54118.344468 2025-10-25,00:54:14.000,298,11064398,-795,0,1761353653,13331.541742599999,407.8717547999986,54118.29555816 2025-10-25,00:54:15.000,298,11064412,-795,0,1761353654,13331.535006289989,407.8365091500018,54118.42132632 2025-10-25,00:54:16.000,298,11064413,-795,0,1761353655,13331.521533669998,407.80126349999773,54118.33049376 2025-10-25,00:54:17.000,298,11064408,-795,0,1761353656,13331.265553889993,407.7025756799994,54117.862356720005 2025-10-25,00:54:18.000,298,11064430,-795,0,1761353657,13331.265553889993,407.61798611999984,54117.813446880005 2025-10-25,00:54:19.000,298,11064381,-795,0,1761353658,13331.252081270002,407.59683873000176,54117.80645976001 2025-10-25,00:54:20.000,298,11064389,-795,0,1761353659,13331.285762819993,407.58274047000305,54118.05100896001 2025-10-25,00:54:21.000,298,11064409,-795,0,1761353660,13331.252081270002,407.58274047000305,54118.35145512 2025-10-25,00:54:22.000,298,11064398,-795,0,1761353661,13331.177981859997,407.53339656000026,54118.32350664 2025-10-25,00:54:23.000,298,11064384,-795,0,1761353662,13331.083673519992,407.45585613000003,54118.28158392 2025-10-25,00:54:24.000,298,11064366,-795,0,1761353663,13331.090409830002,407.44880700000067,54118.25363544 2025-10-25,00:54:25.000,298,11064445,-795,0,1761353664,13331.009574110001,407.38536482999916,54118.28857104001 2025-10-25,00:54:26.000,298,11064398,-795,0,1761353665,13331.009574110001,407.30782439999894,54117.97415064001 2025-10-25,00:54:27.000,298,11064391,-795,0,1761353666,13330.861375289991,407.2443822300047,54117.77152416 2025-10-25,00:54:28.000,298,11064336,-795,0,1761353667,13330.922002079991,407.2302839699987,54117.95318928001 2025-10-25,00:54:29.000,298,11064421,-795,0,1761353668,13330.922002079991,407.15979266999784,54118.26062256001 2025-10-25,00:54:30.000,298,11064413,-795,0,1761353669,13330.82769374,407.1668418000045,54118.47023616 2025-10-25,00:54:31.000,298,11064445,-795,0,1761353670,13330.82769374,407.1104487600023,54118.435300560006 2025-10-25,00:54:32.000,298,11064343,-795,0,1761353671,13330.692967539995,407.06110484999954,54118.21869984001 2025-10-25,00:54:33.000,298,11064350,-795,0,1761353672,13330.6660223,406.99061354999867,54118.2047256 2025-10-25,00:54:34.000,298,11064409,-795,0,1761353673,13330.591922889995,406.9201222499978,54118.365429360005 2025-10-25,00:54:35.000,298,11064425,-795,0,1761353674,13330.48414193,406.85668008000357,54117.92524080001 2025-10-25,00:54:36.000,298,11064423,-795,0,1761353675,13330.463932999999,406.81438530000014,54118.044021839996 2025-10-25,00:54:37.000,298,11064404,-795,0,1761353676,13330.335943109989,406.7086483500025,54117.813446880005 2025-10-25,00:54:38.000,298,11064403,-795,0,1761353677,13330.329206799994,406.71569748000184,54118.099918800006 2025-10-25,00:54:39.000,298,11064384,-795,0,1761353678,13330.389833589994,406.6522553100003,54118.44228768 2025-10-25,00:54:40.000,298,11064407,-795,0,1761353679,13330.268580009993,406.5888131399988,54118.33748088001 2025-10-25,00:54:41.000,298,11064385,-795,0,1761353680,13330.194480599988,406.50422357999923,54118.22568696 2025-10-25,00:54:42.000,298,11064459,-795,0,1761353681,13330.174271669988,406.5112727099986,54118.28158392 2025-10-25,00:54:43.000,298,11064419,-795,0,1761353682,13330.079963329998,406.4125848900003,54118.22568696 2025-10-25,00:54:44.000,298,11064388,-795,0,1761353683,13330.127117499993,406.41963401999965,54118.11389304 2025-10-25,00:54:45.000,298,11064416,-795,0,1761353684,13330.147326429993,406.33504446000006,54118.18376424 2025-10-25,00:54:46.000,298,11064393,-795,0,1761353685,13330.066490709993,406.2786514199979,54118.09293168001 2025-10-25,00:54:47.000,298,11064360,-795,0,1761353686,13329.898082959997,406.1940618599983,54118.044021839996 2025-10-25,00:54:48.000,298,11064331,-795,0,1761353687,13329.985654989992,406.1799635999996,54118.2745968 2025-10-25,00:54:49.000,298,11064368,-795,0,1761353688,13329.951973440002,406.1306196900041,54118.29555816 2025-10-25,00:54:50.000,298,11064431,-795,0,1761353689,13329.918291889997,406.08832491000067,54118.33049376 2025-10-25,00:54:51.000,298,11064439,-795,0,1761353690,13329.844192479992,406.0671775200026,54118.28158392 2025-10-25,00:54:52.000,298,11064399,-795,0,1761353691,13329.749884140001,406.06012839000323,54118.030047600005 2025-10-25,00:54:53.000,298,11064418,-795,0,1761353692,13329.783565689992,405.98963709000236,54118.00209912001 2025-10-25,00:54:54.000,298,11064405,-795,0,1761353693,13329.823983549992,405.9966862200017,54118.12786728 2025-10-25,00:54:55.000,298,11064377,-795,0,1761353694,13329.803774619992,405.92619492000085,54118.10690592 2025-10-25,00:54:56.000,298,11064377,-795,0,1761353695,13329.675784729996,405.97553883000364,54118.17677712 2025-10-25,00:54:57.000,298,11064444,-795,0,1761353696,13329.56126745999,405.9332440500002,54118.02306048001 2025-10-25,00:54:58.000,298,11064450,-795,0,1761353697,13329.58147638999,405.97553883000364,54118.16979000001 2025-10-25,00:54:59.000,298,11064429,-795,0,1761353698,13329.594949009996,405.92619492000085,54118.28857104001 2025-10-25,00:55:00.000,298,11064405,-795,0,1761353699,13329.60168531999,406.0037353500011,54118.365429360005 2025-10-25,00:55:01.000,298,11064413,-795,0,1761353700,13329.48043173999,405.9332440500002,54117.93921504 2025-10-25,00:55:02.000,298,11064400,-795,0,1761353701,13329.50064066999,405.92619492000085,54118.03703472 2025-10-25,00:55:03.000,298,11064400,-795,0,1761353702,13329.46695912,405.89094927000406,54117.911266560004 2025-10-25,00:55:04.000,298,11064335,-795,0,1761353703,13329.42654126,405.91209666000213,54118.00908624 2025-10-25,00:55:05.000,298,11064451,-795,0,1761353704,13329.37938708999,405.9050475300028,54118.29555816 2025-10-25,00:55:06.000,298,11064417,-795,0,1761353705,13329.30528768,405.9050475300028,54118.26062256001 2025-10-25,00:55:07.000,298,11064362,-795,0,1761353706,13329.109934689994,405.8698018799987,54118.17677712 2025-10-25,00:55:08.000,298,11064424,-795,0,1761353707,13329.136879929989,405.9191457900015,54118.246648320004 2025-10-25,00:55:09.000,298,11064360,-795,0,1761353708,13329.157088859989,405.8486544900006,54118.40036496 2025-10-25,00:55:10.000,298,11064413,-795,0,1761353709,13329.103198379999,405.8204579700032,54118.05100896001 2025-10-25,00:55:11.000,298,11064397,-795,0,1761353710,13329.035835279989,405.77816318999976,54118.02306048001 2025-10-25,00:55:12.000,298,11064351,-795,0,1761353711,13328.934790629988,405.7570158000017,54117.93921504 2025-10-25,00:55:13.000,298,11064334,-795,0,1761353712,13328.907845389993,405.7358684100036,54117.9601764 2025-10-25,00:55:14.000,298,11064397,-795,0,1761353713,13328.860691219998,405.76406493000104,54118.379403599996 2025-10-25,00:55:15.000,298,11064409,-795,0,1761353714,13328.759646569997,405.72881928000425,54118.37241648 2025-10-25,00:55:16.000,298,11064432,-795,0,1761353715,13328.604711439992,405.71472101999825,54118.23267408 2025-10-25,00:55:17.000,298,11064434,-795,0,1761353716,13328.496930479996,405.651278850004,54118.099918800006 2025-10-25,00:55:18.000,298,11064414,-795,0,1761353717,13328.517139409996,405.67947537000146,54118.22568696 2025-10-25,00:55:19.000,298,11064399,-795,0,1761353718,13328.483457859991,405.61603319999995,54117.995112 2025-10-25,00:55:20.000,298,11064392,-795,0,1761353719,13328.375676899996,405.60193494000123,54118.00209912001 2025-10-25,00:55:21.000,298,11064395,-795,0,1761353720,13328.26789594,405.56668929000443,54117.96716352 2025-10-25,00:55:22.000,298,11064426,-795,0,1761353721,13328.1062245,405.5737384200038,54117.911266560004 2025-10-25,00:55:23.000,298,11064411,-795,0,1761353722,13328.04559771,405.5737384200038,54118.18376424 2025-10-25,00:55:24.000,298,11064403,-795,0,1761353723,13328.03886139999,405.5737384200038,54118.2745968 2025-10-25,00:55:25.000,298,11064412,-795,0,1761353724,13327.971498299994,405.524394510001,54118.33049376 2025-10-25,00:55:26.000,298,11064407,-795,0,1761353725,13327.883926269998,405.55259102999844,54118.28158392 2025-10-25,00:55:27.000,298,11064326,-795,0,1761353726,13327.722254829998,405.53144364000036,54117.981137760005 2025-10-25,00:55:28.000,298,11064331,-795,0,1761353727,13327.708782209993,405.4891488600042,54117.82742112 2025-10-25,00:55:29.000,298,11064337,-795,0,1761353728,13327.641419109998,405.46800146999885,54117.90427944001 2025-10-25,00:55:30.000,298,11064415,-795,0,1761353729,13327.607737559993,405.49619799000357,54117.95318928001 2025-10-25,00:55:31.000,298,11064387,-795,0,1761353730,13327.567319699992,405.4398049500014,54117.932227920006 2025-10-25,00:55:32.000,298,11064369,-795,0,1761353731,13327.425857189992,405.49619799000357,54118.11389304 2025-10-25,00:55:33.000,298,11064395,-795,0,1761353732,13327.446066119992,405.49619799000357,54118.099918800006 2025-10-25,00:55:34.000,298,11064397,-795,0,1761353733,13327.459538739997,405.4609523399995,54118.2047256 2025-10-25,00:55:35.000,298,11064407,-795,0,1761353734,13327.405648259992,405.4468540800008,54118.23966120001 2025-10-25,00:55:36.000,298,11064397,-795,0,1761353735,13327.338285159996,405.43275582000206,54118.16280288 2025-10-25,00:55:37.000,298,11064430,-795,0,1761353736,13327.196822649996,405.3270188700044,54117.58287192 2025-10-25,00:55:38.000,298,11064436,-795,0,1761353737,13327.196822649996,405.31996973999776,54117.62479464 2025-10-25,00:55:39.000,298,11064422,-795,0,1761353738,13327.203558959991,405.193085400002,54117.65274312 2025-10-25,00:55:40.000,298,11064401,-795,0,1761353739,13327.217031579996,405.1507906199986,54117.708640079996 2025-10-25,00:55:41.000,298,11064435,-795,0,1761353740,13327.297867299996,405.08734845000436,54117.91825368 2025-10-25,00:55:42.000,298,11064394,-795,0,1761353741,13327.25071313,404.9816114999994,54117.79947264 2025-10-25,00:55:43.000,298,11064397,-795,0,1761353742,13327.297867299996,404.8547271600037,54117.95318928001 2025-10-25,00:55:44.000,298,11064357,-795,0,1761353743,13327.12945955,404.8476780300043,54117.8903052 2025-10-25,00:55:45.000,298,11064386,-795,0,1761353744,13327.115986929995,404.73489195,54117.90427944001 2025-10-25,00:55:46.000,298,11064334,-795,0,1761353745,13326.96778811,404.76308847000473,54117.66671736001 2025-10-25,00:55:47.000,298,11064415,-795,0,1761353746,13326.88021607999,404.71374456000194,54117.575884800004 2025-10-25,00:55:48.000,298,11064410,-795,0,1761353747,13326.86000714999,404.7842358600028,54117.73658856001 2025-10-25,00:55:49.000,298,11064422,-795,0,1761353748,13326.86674346,404.76308847000473,54118.1348544 2025-10-25,00:55:50.000,298,11064435,-795,0,1761353749,13326.81958928999,404.74899020999874,54118.19075136001 2025-10-25,00:55:51.000,298,11064412,-795,0,1761353750,13326.853270839994,404.72784282000066,54118.2047256 2025-10-25,00:55:52.000,298,11064394,-795,0,1761353751,13326.725280949999,404.6573515199998,54118.16280288 2025-10-25,00:55:53.000,298,11064441,-795,0,1761353752,13326.651181539994,404.57981108999957,54117.981137760005 2025-10-25,00:55:54.000,298,11064343,-795,0,1761353753,13326.577082129988,404.5375163100034,54117.78549840001 2025-10-25,00:55:55.000,298,11064423,-795,0,1761353754,13326.550136889993,404.50227065999934,54117.77152416 2025-10-25,00:55:56.000,298,11064397,-795,0,1761353755,13326.476037480003,404.50227065999934,54117.82742112 2025-10-25,00:55:57.000,298,11064439,-795,0,1761353756,13326.374992830002,404.4247302299991,54117.58287192 2025-10-25,00:55:58.000,298,11064393,-795,0,1761353757,13326.401938069997,404.44587762000447,54118.05799608 2025-10-25,00:55:59.000,298,11064416,-795,0,1761353758,13326.415410690002,404.3965337100017,54118.09293168001 2025-10-25,00:56:00.000,298,11064441,-795,0,1761353759,13326.294157110002,404.31899328000145,54118.16979000001 2025-10-25,00:56:01.000,298,11064434,-795,0,1761353760,13326.213321390002,404.28374763000465,54118.078957440004 2025-10-25,00:56:02.000,298,11064425,-795,0,1761353761,13326.044913639991,404.1286667700042,54117.84838248 2025-10-25,00:56:03.000,298,11064422,-795,0,1761353762,13326.098804119996,403.9383402599997,54117.66671736001 2025-10-25,00:56:04.000,298,11064423,-795,0,1761353763,13326.206585079992,403.81145592000394,54117.72960144 2025-10-25,00:56:05.000,298,11064421,-795,0,1761353764,13326.374992830002,403.79735765999794,54117.708640079996 2025-10-25,00:56:06.000,298,11064392,-795,0,1761353765,13326.388465449993,403.84670157000073,54117.743575680004 2025-10-25,00:56:07.000,298,11064446,-795,0,1761353766,13326.273948180002,403.9383402599997,54117.82742112 2025-10-25,00:56:08.000,298,11064366,-795,0,1761353767,13326.314366040002,404.02292981999926,54117.8903052 2025-10-25,00:56:09.000,298,11064363,-795,0,1761353768,13326.361520209997,404.09342112000013,54117.862356720005 2025-10-25,00:56:10.000,298,11064405,-795,0,1761353769,13326.428883309993,404.0652246000027,54117.90427944001 2025-10-25,00:56:11.000,298,11064407,-795,0,1761353770,13326.502982719998,403.9030946100029,54117.911266560004 2025-10-25,00:56:12.000,298,11064413,-795,0,1761353771,13326.368256519992,403.7691611400005,54117.55492344 2025-10-25,00:56:13.000,298,11064408,-795,0,1761353772,13326.294157110002,403.69866983999964,54117.65274312 2025-10-25,00:56:14.000,298,11064434,-795,0,1761353773,13326.247002939992,403.69866983999964,54117.820434 2025-10-25,00:56:15.000,298,11064435,-795,0,1761353774,13326.220057699997,403.7550628800018,54117.77851128 2025-10-25,00:56:16.000,298,11064358,-795,0,1761353775,13326.145958289992,403.8185050500033,54118.078957440004 2025-10-25,00:56:17.000,298,11064424,-795,0,1761353776,13325.99102316,403.8537507000001,54117.88331808001 2025-10-25,00:56:18.000,298,11064406,-795,0,1761353777,13325.98428684999,403.8396524400014,54117.995112 2025-10-25,00:56:19.000,298,11064424,-795,0,1761353778,13325.957341609996,403.92424200000096,54117.97415064001 2025-10-25,00:56:20.000,298,11064401,-795,0,1761353779,13325.88997851,403.95948764999775,54117.981137760005 2025-10-25,00:56:21.000,298,11064425,-755,0,1761353780,13325.9506053,404.0158806899999,54117.764537040006 2025-10-25,00:56:22.000,298,11064416,-795,0,1761353781,13325.916923749995,404.0652246000027,54117.88331808001 2025-10-25,00:56:23.000,298,11064417,-795,0,1761353782,13325.88997851,404.1286667700042,54117.84139536 2025-10-25,00:56:24.000,298,11064414,-795,0,1761353783,13325.91018744,404.1427650300029,54117.83440824001 2025-10-25,00:56:25.000,298,11064403,-795,0,1761353784,13325.896714819995,404.23440372000186,54118.0649832 2025-10-25,00:56:26.000,298,11064447,-795,0,1761353785,13325.84282433999,404.2978458900034,54118.11389304 2025-10-25,00:56:27.000,298,11064423,-795,0,1761353786,13325.70809814,404.3401406699995,54117.79947264 2025-10-25,00:56:28.000,298,11064448,-795,0,1761353787,13325.78219754999,404.40358284000104,54118.00209912001 2025-10-25,00:56:29.000,298,11064416,-795,0,1761353788,13325.916923749995,404.48112327000126,54118.148828640005 2025-10-25,00:56:30.000,298,11064440,-795,0,1761353789,13325.88997851,404.4529267500038,54117.86934384 2025-10-25,00:56:31.000,298,11064460,-795,0,1761353790,13325.91018744,404.53046718000405,54117.862356720005 2025-10-25,00:56:32.000,298,11064425,-795,0,1761353791,13325.84956065,404.50227065999934,54117.743575680004 2025-10-25,00:56:33.000,298,11064388,-795,0,1761353792,13325.896714819995,404.54456544000277,54117.88331808001 2025-10-25,00:56:34.000,298,11064432,-795,0,1761353793,13325.91018744,404.5727619600002,54118.10690592 2025-10-25,00:56:35.000,298,11064432,-795,0,1761353794,13325.916923749995,404.5727619600002,54118.12088016001 2025-10-25,00:56:36.000,298,11064410,-755,0,1761353795,13325.856296959995,404.5375163100034,54118.00908624 2025-10-25,00:56:37.000,298,11064437,-795,0,1761353796,13325.735043379995,404.5093197899987,54117.86934384 2025-10-25,00:56:38.000,298,11064433,-795,0,1761353797,13325.714834449995,404.49522153,54117.95318928001 2025-10-25,00:56:39.000,298,11064433,-795,0,1761353798,13325.586844559999,404.6080076100043,54117.79947264 2025-10-25,00:56:40.000,298,11064486,-795,0,1761353799,13325.526217769999,404.7066954300026,54117.820434 2025-10-25,00:56:41.000,298,11064404,-795,0,1761353800,13325.60031717999,404.7983341200015,54117.83440824001 2025-10-25,00:56:42.000,298,11064412,-795,0,1761353801,13325.519481459989,404.7701376000041,54117.88331808001 2025-10-25,00:56:43.000,298,11064394,-795,0,1761353802,13325.445382049998,404.77718673000345,54117.995112 2025-10-25,00:56:44.000,298,11064398,-795,0,1761353803,13325.506008839999,404.76308847000473,54118.2047256 2025-10-25,00:56:45.000,298,11064387,-795,0,1761353804,13325.53969038999,404.7419410799994,54118.29555816 2025-10-25,00:56:46.000,298,11064415,-795,0,1761353805,13325.364546329998,404.71374456000194,54118.16280288 2025-10-25,00:56:47.000,298,11064387,-795,0,1761353806,13325.209611199993,404.72784282000066,54117.85536960001 2025-10-25,00:56:48.000,298,11064392,-795,0,1761353807,13325.297183229988,404.72784282000066,54117.89729232 2025-10-25,00:56:49.000,298,11064390,-795,0,1761353808,13325.202874889997,404.74899020999874,54117.96716352 2025-10-25,00:56:50.000,298,11064388,-795,0,1761353809,13325.155720720002,404.7842358600028,54117.98812488 2025-10-25,00:56:52.000,298,11064387,-795,0,1761353811,13324.933422490001,404.8547271600037,54118.19075136001 2025-10-25,00:56:53.000,298,11064437,-795,0,1761353812,13324.886268319991,404.9040710699992,54118.267609680006 2025-10-25,00:56:54.000,298,11064422,-795,0,1761353813,13324.866059389991,404.9040710699992,54118.33748088001 2025-10-25,00:56:55.000,298,11064405,-795,0,1761353814,13324.785223669991,404.9463658500026,54118.344468 2025-10-25,00:56:56.000,298,11064400,-795,0,1761353815,13324.74480580999,404.9181693299979,54118.030047600005 2025-10-25,00:56:57.000,298,11064418,-795,0,1761353816,13324.60334329999,404.93931672000326,54117.84139536 2025-10-25,00:56:58.000,298,11064378,-795,0,1761353817,13324.54945282,404.9463658500026,54117.72261432 2025-10-25,00:56:59.000,298,11064453,-795,0,1761353818,13324.54945282,404.9886606299988,54117.86934384 2025-10-25,00:57:00.000,298,11064436,-795,0,1761353819,13324.54945282,405.05915192999964,54118.28158392 2025-10-25,00:57:01.000,298,11064423,-795,0,1761353820,13324.58313436999,405.10849584000243,54118.23267408 2025-10-25,00:57:02.000,298,11064389,-795,0,1761353821,13324.515771269995,405.12259410000115,54118.2745968 2025-10-25,00:57:03.000,298,11064401,-795,0,1761353822,13324.414726619994,405.14374148999923,54118.10690592 2025-10-25,00:57:04.000,298,11064390,-795,0,1761353823,13324.48208971999,405.08734845000436,54118.15581576 2025-10-25,00:57:05.000,298,11064399,-795,0,1761353824,13324.46188078999,405.14374148999923,54117.876330959996 2025-10-25,00:57:06.000,298,11064420,-795,0,1761353825,13324.48208971999,405.13669235999987,54117.84838248 2025-10-25,00:57:07.000,298,11064392,-795,0,1761353826,13324.40125399999,405.1507906199986,54117.68767872001 2025-10-25,00:57:08.000,298,11064398,-795,0,1761353827,13324.313681969994,405.13669235999987,54117.575884800004 2025-10-25,00:57:09.000,298,11064387,-795,0,1761353828,13324.4686171,405.2142327900001,54118.05799608 2025-10-25,00:57:10.000,298,11064407,-795,0,1761353829,13324.616815919995,405.2283310499988,54118.197738480005 2025-10-25,00:57:11.000,298,11064419,-795,0,1761353830,13324.637024849995,405.22128191999946,54118.16280288 2025-10-25,00:57:12.000,298,11064391,-795,0,1761353831,13324.65049747,405.2142327900001,54118.0649832 2025-10-25,00:57:13.000,298,11064387,-795,0,1761353832,13324.657233779995,405.3129206099984,54117.862356720005 2025-10-25,00:57:14.000,298,11064374,-795,0,1761353833,13324.6707064,405.3763627799999,54117.61780752001 2025-10-25,00:57:15.000,298,11064399,-795,0,1761353834,13324.6707064,405.4609523399995,54117.85536960001 2025-10-25,00:57:16.000,298,11064444,-795,0,1761353835,13324.596606989995,405.524394510001,54117.84139536 2025-10-25,00:57:17.000,298,11064407,-795,0,1761353836,13324.54945282,405.5102962500023,54117.995112 2025-10-25,00:57:18.000,298,11064442,-795,0,1761353837,13324.4686171,405.5102962500023,54118.078957440004 2025-10-25,00:57:19.000,298,11064421,-755,0,1761353838,13324.52924389,405.5384927699997,54118.19075136001 2025-10-25,00:57:20.000,298,11064446,-795,0,1761353839,13324.48208971999,405.5384927699997,54118.29555816 2025-10-25,00:57:21.000,298,11064462,-795,0,1761353840,13324.50229864999,405.58078755000315,54118.21869984001 2025-10-25,00:57:22.000,298,11064402,-795,0,1761353841,13324.495562339995,405.58078755000315,54118.12786728 2025-10-25,00:57:23.000,298,11064425,-795,0,1761353842,13324.42819924,405.58078755000315,54117.862356720005 2025-10-25,00:57:24.000,298,11064422,-795,0,1761353843,13324.455144479994,405.61603319999995,54117.911266560004 2025-10-25,00:57:25.000,298,11064395,-795,0,1761353844,13324.50229864999,405.6089840700006,54118.0649832 2025-10-25,00:57:26.000,298,11064413,-795,0,1761353845,13324.48208971999,405.651278850004,54118.365429360005 2025-10-25,00:57:27.000,298,11064412,-795,0,1761353846,13324.42146292999,405.6935736300002,54118.246648320004 2025-10-25,00:57:28.000,298,11064329,-795,0,1761353847,13324.374308759994,405.66537711000274,54118.15581576 2025-10-25,00:57:29.000,298,11064408,-795,0,1761353848,13324.40799031,405.637180589998,54118.22568696 2025-10-25,00:57:30.000,298,11064370,-795,0,1761353849,13324.414726619994,405.651278850004,54118.25363544 2025-10-25,00:57:31.000,298,11064401,-795,0,1761353850,13324.46188078999,405.60193494000123,54118.07197032001 2025-10-25,00:57:32.000,298,11064394,-795,0,1761353851,13324.48882603,405.63013145999867,54118.11389304 2025-10-25,00:57:33.000,298,11064395,-795,0,1761353852,13324.475353409995,405.6230823299993,54118.02306048001 2025-10-25,00:57:34.000,298,11064424,-795,0,1761353853,13324.52250757999,405.63013145999867,54118.02306048001 2025-10-25,00:57:35.000,298,11064410,-795,0,1761353854,13324.576398059995,405.6230823299993,54118.435300560006 2025-10-25,00:57:36.000,298,11064414,-715,0,1761353855,13324.596606989995,405.5878366800025,54118.45626192001 2025-10-25,00:57:37.000,298,11064442,-795,0,1761353856,13324.596606989995,405.5596401599978,54118.435300560006 2025-10-25,00:57:38.000,298,11064418,-795,0,1761353857,13324.556189129995,405.4468540800008,54118.2047256 2025-10-25,00:57:39.000,298,11064420,-795,0,1761353858,13324.60334329999,405.4398049500014,54118.35145512 2025-10-25,00:57:40.000,298,11064402,-795,0,1761353859,13324.616815919995,405.38341190999927,54118.09293168001 2025-10-25,00:57:41.000,298,11064470,-795,0,1761353860,13324.58987068,405.3129206099984,54117.98812488 2025-10-25,00:57:42.000,298,11064388,-795,0,1761353861,13324.70438794999,405.24947844000417,54118.197738480005 2025-10-25,00:57:43.000,298,11064421,-795,0,1761353862,13324.738069499996,405.17193801000394,54118.35145512 2025-10-25,00:57:44.000,298,11064355,-795,0,1761353863,13324.6707064,405.14374148999923,54118.42132632 2025-10-25,00:57:45.000,298,11064383,-795,0,1761353864,13324.70438794999,405.05915192999964,54118.49119752 2025-10-25,00:57:46.000,298,11064401,-795,0,1761353865,13324.69091533,404.9181693299979,54118.52613312001 2025-10-25,00:57:47.000,298,11064419,-795,0,1761353866,13324.74480580999,404.92521846000454,54118.61696568 2025-10-25,00:57:48.000,298,11064435,-795,0,1761353867,13324.68417901999,404.81243238000025,54118.316519520005 2025-10-25,00:57:49.000,298,11064428,-795,0,1761353868,13324.758278429996,404.76308847000473,54118.33748088001 2025-10-25,00:57:50.000,298,11064432,-795,0,1761353869,13324.74480580999,404.7066954300026,54118.35145512 2025-10-25,00:57:51.000,298,11064401,-795,0,1761353870,13324.798696289996,404.67849890999787,54118.42132632 2025-10-25,00:57:52.000,298,11064375,-795,0,1761353871,13324.778487359996,404.62915500000236,54118.54010736 2025-10-25,00:57:53.000,298,11064411,-795,0,1761353872,13324.76501473999,404.5586637000015,54118.52613312001 2025-10-25,00:57:54.000,298,11064413,-795,0,1761353873,13324.778487359996,404.5093197899987,54118.49818464 2025-10-25,00:57:55.000,298,11064442,-795,0,1761353874,13324.74480580999,404.44587762000447,54118.40735208001 2025-10-25,00:57:56.000,298,11064413,-795,0,1761353875,13324.852586770001,404.40358284000104,54118.7287596 2025-10-25,00:57:57.000,298,11064395,-795,0,1761353876,13324.886268319991,404.31899328000145,54118.59600432001 2025-10-25,00:57:58.000,298,11064413,-675,0,1761353877,13324.738069499996,404.2414528500012,54118.197738480005 2025-10-25,00:57:59.000,298,11064420,-795,0,1761353878,13324.76501473999,404.2062072000044,54118.40036496 2025-10-25,00:58:00.000,298,11064410,-795,0,1761353879,13324.778487359996,404.17096155000036,54118.45626192001 2025-10-25,00:58:01.000,298,11064430,-795,0,1761353880,13324.63028854,404.1850598099991,54118.533120240005 2025-10-25,00:58:02.000,298,11064360,-795,0,1761353881,13324.72459687999,404.2485019800006,54118.700811120005 2025-10-25,00:58:03.000,298,11064423,-795,0,1761353882,13324.677442709995,404.2414528500012,54118.6588884 2025-10-25,00:58:04.000,298,11064389,-795,0,1761353883,13324.72459687999,404.2485019800006,54118.72177248001 2025-10-25,00:58:05.000,298,11064405,-755,0,1761353884,13324.77175105,404.2414528500012,54118.84754064 2025-10-25,00:58:06.000,298,11064405,-795,0,1761353885,13324.77175105,404.26964936999866,54118.70779824 2025-10-25,00:58:07.000,298,11064408,-795,0,1761353886,13324.74480580999,404.276698499998,54118.54010736 2025-10-25,00:58:08.000,298,11064373,-795,0,1761353887,13324.68417901999,404.290796760004,54118.316519520005 2025-10-25,00:58:09.000,298,11064356,-795,0,1761353888,13324.72459687999,404.35423892999825,54118.2745968 2025-10-25,00:58:10.000,298,11064361,-795,0,1761353889,13324.70438794999,404.4106319700004,54118.67984976 2025-10-25,00:58:11.000,298,11064440,-795,0,1761353890,13324.785223669991,404.46702501000254,54118.79164368001 2025-10-25,00:58:12.000,298,11064397,-795,0,1761353891,13324.79195998,404.57981108999957,54118.8335664 2025-10-25,00:58:13.000,298,11064429,-795,0,1761353892,13324.818905219996,404.6855480400045,54118.77766944 2025-10-25,00:58:14.000,298,11064452,-795,0,1761353893,13324.872795700001,404.79128499000217,54118.74273384001 2025-10-25,00:58:15.000,298,11064440,-795,0,1761353894,13324.980576659997,404.9181693299979,54118.63093992 2025-10-25,00:58:16.000,298,11064423,-795,0,1761353895,13325.101830239997,404.91112019999855,54118.40036496 2025-10-25,00:58:17.000,298,11064411,-795,0,1761353896,13325.128775479992,404.9040710699992,54118.47023616 2025-10-25,00:58:18.000,298,11064404,-795,0,1761353897,13325.061412379997,404.92521846000454,54118.28857104001 2025-10-25,00:58:19.000,298,11064450,-795,0,1761353898,13325.054676070002,405.0168571500035,54118.54010736 2025-10-25,00:58:20.000,298,11064431,-795,0,1761353899,13325.108566549992,405.066201059999,54118.61696568 2025-10-25,00:58:21.000,298,11064432,-795,0,1761353900,13325.236556440002,405.08734845000436,54118.84055352001 2025-10-25,00:58:22.000,298,11064446,-795,0,1761353901,13325.229820129993,405.13669235999987,54118.9034376 2025-10-25,00:58:23.000,298,11064404,-795,0,1761353902,13325.216347510002,405.20718366000074,54119.00824440001 2025-10-25,00:58:24.000,298,11064334,-795,0,1761353903,13325.155720720002,405.2001345300014,54118.749720960004 2025-10-25,00:58:25.000,298,11064453,-795,0,1761353904,13325.223083819998,405.2283310499988,54118.59600432001 2025-10-25,00:58:26.000,298,11064379,-795,0,1761353905,13325.297183229988,405.28472409000096,54118.68683688 2025-10-25,00:58:27.000,298,11064473,-795,0,1761353906,13325.344337399998,405.3129206099984,54118.70779824 2025-10-25,00:58:28.000,298,11064418,-795,0,1761353907,13325.263501679998,405.3270188700044,54118.74273384001 2025-10-25,00:58:29.000,298,11064395,-795,0,1761353908,13325.337601089988,405.3763627799999,54118.9733088 2025-10-25,00:58:30.000,298,11064375,-795,0,1761353909,13325.519481459989,405.41865756000334,54119.106064080006 2025-10-25,00:58:31.000,298,11064429,-795,0,1761353910,13325.573371939994,405.43275582000206,54119.12003832 2025-10-25,00:58:32.000,298,11064373,-795,0,1761353911,13325.593580869994,405.4257066900027,54119.09208984 2025-10-25,00:58:33.000,298,11064411,-795,0,1761353912,13325.55989931999,405.397510169998,54118.7287596 2025-10-25,00:58:34.000,298,11064365,-795,0,1761353913,13325.654207659994,405.4398049500014,54118.67286264001 2025-10-25,00:58:35.000,298,11064430,-795,0,1761353914,13325.68788921,405.4398049500014,54118.714785359996 2025-10-25,00:58:36.000,298,11064420,-795,0,1761353915,13325.82935172,405.46800146999885,54118.88946336001 2025-10-25,00:58:37.000,298,11064416,-795,0,1761353916,13325.88997851,405.5102962500023,54119.16894816 2025-10-25,00:58:38.000,298,11064426,-795,0,1761353917,13325.82261540999,405.48209973000485,54119.02221864 2025-10-25,00:58:39.000,298,11064411,-795,0,1761353918,13325.91018744,405.5384927699997,54119.19689664001 2025-10-25,00:58:40.000,298,11064403,-795,0,1761353919,13325.98428684999,405.5455418999991,54119.273754960006 2025-10-25,00:58:41.000,298,11064393,-795,0,1761353920,13326.038177329996,405.5384927699997,54119.31567768001 2025-10-25,00:58:42.000,298,11064395,-795,0,1761353921,13326.038177329996,405.5878366800025,54119.154973920005 2025-10-25,00:58:43.000,298,11064377,-795,0,1761353922,13326.038177329996,405.5455418999991,54118.87548912 2025-10-25,00:58:44.000,298,11064392,-795,0,1761353923,13326.01123209,405.63013145999867,54118.86151488001 2025-10-25,00:58:45.000,298,11064428,-795,0,1761353924,13326.03144102,405.651278850004,54118.93138608001 2025-10-25,00:58:46.000,298,11064415,-795,0,1761353925,13326.199848769997,405.6724262400021,54119.18990952 2025-10-25,00:58:47.000,298,11064420,-795,0,1761353926,13326.233530320002,405.71472101999825,54119.32965192 2025-10-25,00:58:48.000,298,11064426,-795,0,1761353927,13326.105540429991,405.72881928000425,54119.036192880005 2025-10-25,00:58:49.000,298,11064402,-795,0,1761353928,13326.247002939992,405.72881928000425,54119.23183224 2025-10-25,00:58:50.000,298,11064407,-795,0,1761353929,13326.287420799992,405.7570158000017,54119.273754960006 2025-10-25,00:58:51.000,298,11064377,-795,0,1761353930,13326.388465449993,405.76406493000104,54119.36458752001 2025-10-25,00:58:52.000,298,11064405,-795,0,1761353931,13326.415410690002,405.7922614499985,54119.07811560001 2025-10-25,00:58:53.000,298,11064384,-795,0,1761353932,13326.442355929998,405.79931057999784,54119.00824440001 2025-10-25,00:58:54.000,298,11064422,-795,0,1761353933,13326.442355929998,405.8345562300019,54119.01523152 2025-10-25,00:58:55.000,298,11064449,-795,0,1761353934,13326.556873199988,405.85570362,54119.30869056 2025-10-25,00:58:56.000,298,11064355,-795,0,1761353935,13326.610763679993,405.8839001400047,54119.4973428 2025-10-25,00:58:57.000,298,11064409,-795,0,1761353936,13326.644445229998,405.91209666000213,54119.45542008 2025-10-25,00:58:58.000,298,11064417,-795,0,1761353937,13326.577082129988,405.9332440500002,54119.23881936 2025-10-25,00:58:59.000,298,11064405,-795,0,1761353938,13326.671390469994,405.9050475300028,54119.30170344 2025-10-25,00:59:00.000,298,11064444,-795,0,1761353939,13326.705072019999,405.96144056999765,54119.3576004 2025-10-25,00:59:01.000,298,11064424,-795,0,1761353940,13326.806116669999,405.9332440500002,54119.30869056 2025-10-25,00:59:02.000,298,11064420,-795,0,1761353941,13326.83979821999,405.982587960003,54119.252793600004 2025-10-25,00:59:03.000,298,11064414,-795,0,1761353942,13326.88021607999,405.96144056999765,54119.26676784001 2025-10-25,00:59:04.000,298,11064409,-795,0,1761353943,13326.806116669999,406.02488273999916,54119.14798680001 2025-10-25,00:59:05.000,298,11064357,-795,0,1761353944,13326.92063393999,406.0389809999979,54119.553239759996 2025-10-25,00:59:06.000,298,11064418,-795,0,1761353945,13326.94084286999,406.0812757800013,54119.609136720006 2025-10-25,00:59:07.000,298,11064380,-795,0,1761353946,13326.974524419995,406.10947229999874,54119.567214 2025-10-25,00:59:08.000,298,11064396,-795,0,1761353947,13326.81958928999,406.05307926000387,54119.47638144 2025-10-25,00:59:09.000,298,11064416,-795,0,1761353948,13326.96778811,406.12357056000474,54119.63009808001 2025-10-25,00:59:10.000,298,11064426,-795,0,1761353949,13327.00820597,406.1517670800022,54119.46240720001 2025-10-25,00:59:11.000,298,11064430,-795,0,1761353950,13327.04188751999,406.15881621000153,54119.441445840006 2025-10-25,00:59:12.000,298,11064345,-795,0,1761353951,13327.014942279995,406.1940618599983,54119.4274716 2025-10-25,00:59:13.000,298,11064418,-795,0,1761353952,13326.974524419995,406.18701272999897,54119.29471632001 2025-10-25,00:59:14.000,298,11064355,-795,0,1761353953,13326.92063393999,406.2504549000005,54119.60214960001 2025-10-25,00:59:15.000,298,11064415,-795,0,1761353954,13326.954315489995,406.2504549000005,54119.72791776001 2025-10-25,00:59:16.000,298,11064394,-795,0,1761353955,13326.974524419995,406.3068479400026,54119.79080184 2025-10-25,00:59:17.000,298,11064424,-795,0,1761353956,13326.90716132,406.3420935899994,54119.66503368 2025-10-25,00:59:18.000,298,11064401,-795,0,1761353957,13326.833061909994,406.3632409800048,54119.66503368 2025-10-25,00:59:19.000,298,11064447,-795,0,1761353958,13326.92737025,406.3491427199988,54119.37856176 2025-10-25,00:59:20.000,298,11064411,-795,0,1761353959,13326.90042500999,406.37029011000413,54119.4274716 2025-10-25,00:59:21.000,298,11064425,-795,0,1761353960,13326.893688699995,406.38438837000285,54119.553239759996 2025-10-25,00:59:22.000,298,11064414,-795,0,1761353961,13326.92063393999,406.43373227999837,54119.48336856001 2025-10-25,00:59:23.000,298,11064403,-795,0,1761353962,13326.8263256,406.4619288000031,54119.64407232 2025-10-25,00:59:24.000,298,11064380,-795,0,1761353963,13326.772435119994,406.50422357999923,54119.69298216 2025-10-25,00:59:25.000,298,11064395,-795,0,1761353964,13326.913897629995,406.51832183999795,54119.86067304 2025-10-25,00:59:26.000,298,11064435,-795,0,1761353965,13326.90042500999,406.54651836000266,54119.8117632 2025-10-25,00:59:27.000,298,11064431,-795,0,1761353966,13326.90716132,406.5958622699982,54119.8117632 2025-10-25,00:59:28.000,298,11064352,-795,0,1761353967,13326.678126779989,406.6240587900029,54119.30869056 2025-10-25,00:59:29.000,298,11064452,-795,0,1761353968,13326.806116669999,406.6522553100003,54119.40651024 2025-10-25,00:59:30.000,298,11064411,-795,0,1761353969,13326.812852979994,406.757992259998,54119.36458752001 2025-10-25,00:59:31.000,298,11064353,-795,0,1761353970,13326.725280949999,406.7650413900046,54119.14099968 2025-10-25,00:59:32.000,298,11064401,-795,0,1761353971,13326.90716132,406.91307311999844,54119.776827600006 2025-10-25,00:59:33.000,298,11064413,-755,0,1761353972,13326.90042500999,406.94126964000316,54119.755866240004 2025-10-25,00:59:34.000,298,11064425,-795,0,1761353973,13326.873479769994,407.03995746000146,54119.67900792001 2025-10-25,00:59:35.000,298,11064433,-795,0,1761353974,13326.94757918,407.1104487600023,54119.66503368 2025-10-25,00:59:36.000,298,11064364,-795,0,1761353975,13326.913897629995,407.28667701000086,54119.4274716 2025-10-25,00:59:37.000,298,11064412,-795,0,1761353976,13326.92737025,407.33602092000365,54119.26676784001 2025-10-25,00:59:38.000,298,11064404,-795,0,1761353977,13326.812852979994,407.46995438999875,54119.14798680001 2025-10-25,00:59:39.000,298,11064460,-795,0,1761353978,13326.79938035999,407.51929830000154,54119.12702544001 2025-10-25,00:59:40.000,298,11064390,-795,0,1761353979,13326.745489879999,407.6250352499992,54119.13401256 2025-10-25,00:59:41.000,298,11064418,-795,0,1761353980,13326.83979821999,407.68142829000135,54119.59516248 2025-10-25,00:59:42.000,298,11064406,-795,0,1761353981,13326.913897629995,407.76601785000094,54119.66503368 2025-10-25,00:59:43.000,298,11064413,-795,0,1761353982,13326.954315489995,407.84355828000116,54119.6720208 2025-10-25,00:59:44.000,298,11064370,-795,0,1761353983,13326.86674346,407.90700045000267,54119.47638144 2025-10-25,00:59:45.000,298,11064402,-795,0,1761353984,13326.98799704,407.94224609999947,54119.59516248 2025-10-25,00:59:46.000,298,11064434,-795,0,1761353985,13326.90716132,408.0197865299997,54119.23881936 2025-10-25,00:59:47.000,298,11064381,-795,0,1761353986,13327.04862383,408.0973269599999,54119.33663904 2025-10-25,00:59:48.000,298,11064432,-795,0,1761353987,13326.974524419995,408.05503218000376,54119.07112848 2025-10-25,00:59:49.000,298,11064393,-795,0,1761353988,13327.08904169,408.1607691300014,54119.25978072 2025-10-25,00:59:50.000,298,11064392,-715,0,1761353989,13327.16314109999,408.22421130000293,54119.68599504 2025-10-25,00:59:51.000,298,11064429,-795,0,1761353990,13327.16987741,408.2665060799991,54119.706956400005 2025-10-25,00:59:52.000,298,11064399,-795,0,1761353991,13327.16314109999,408.27355520999845,54119.637085200004 2025-10-25,00:59:53.000,298,11064425,-795,0,1761353992,13327.176613719996,408.25240782000037,54119.539265520005 2025-10-25,00:59:54.000,298,11064392,-795,0,1761353993,13327.18335002999,408.2947026000038,54119.567214 2025-10-25,00:59:55.000,298,11064384,-795,0,1761353994,13327.264185749991,408.25240782000037,54119.62311096 2025-10-25,00:59:56.000,298,11064412,-795,0,1761353995,13327.297867299996,408.23830956000165,54119.41349736001 2025-10-25,00:59:57.000,298,11064381,-795,0,1761353996,13327.338285159996,408.18896564999886,54119.28074208 2025-10-25,00:59:58.000,298,11064414,-795,0,1761353997,13327.331548850001,408.1466708700027,54119.12702544001 2025-10-25,00:59:59.000,298,11064408,-795,0,1761353998,13327.439329809997,408.20306391000486,54119.57420112 2025-10-25,01:00:00.000,298,11064409,-795,0,1761353999,13327.466275049992,408.15372000000207,54119.79080184 2025-10-25,01:00:01.000,298,11064378,-795,0,1761354000,13327.446066119992,408.132572610004,54119.76984048001 2025-10-25,01:00:02.000,298,11064473,-795,0,1761354001,13327.479747669997,408.118474349998,54119.825737440005 2025-10-25,01:00:03.000,298,11064415,-795,0,1761354002,13327.398911949997,408.05503218000376,54119.68599504 2025-10-25,01:00:04.000,298,11064389,-795,0,1761354003,13327.378703019996,407.9845408800029,54119.741892 2025-10-25,01:00:05.000,298,11064449,-795,0,1761354004,13327.473011360002,407.9704426200042,54119.64407232 2025-10-25,01:00:06.000,298,11064407,-795,0,1761354005,13327.425857189992,407.8858530600046,54119.6720208 2025-10-25,01:00:07.000,298,11064405,-795,0,1761354006,13327.459538739997,407.8576565399999,54119.63009808001 2025-10-25,01:00:08.000,298,11064392,-795,0,1761354007,13327.27092206,407.71667393999815,54119.37856176 2025-10-25,01:00:09.000,298,11064414,-795,0,1761354008,13327.324812539991,407.68142829000135,54119.86067304 2025-10-25,01:00:10.000,298,11064408,-795,0,1761354009,13327.318076229996,407.6602809000033,54119.88862152 2025-10-25,01:00:11.000,298,11064411,-795,0,1761354010,13327.318076229996,407.6109369900005,54119.95849272 2025-10-25,01:00:12.000,298,11064454,-795,0,1761354011,13327.223767889991,407.59683873000176,54120.0213768 2025-10-25,01:00:13.000,298,11064409,-795,0,1761354012,13327.18335002999,407.59683873000176,54119.86067304 2025-10-25,01:00:14.000,298,11064435,-795,0,1761354013,13327.14966848,407.547494819999,54119.72791776001 2025-10-25,01:00:15.000,298,11064423,-795,0,1761354014,13327.08904169,407.5404456899996,54119.60214960001 2025-10-25,01:00:16.000,298,11064365,-795,0,1761354015,13327.08230537999,407.547494819999,54119.68599504 2025-10-25,01:00:17.000,298,11064430,-795,0,1761354016,13327.075569069995,407.5897896000024,54119.944518480006 2025-10-25,01:00:18.000,298,11064383,-795,0,1761354017,13326.96778811,407.5615930799977,54119.825737440005 2025-10-25,01:00:19.000,298,11064388,-795,0,1761354018,13326.974524419995,407.59683873000176,54119.85368592 2025-10-25,01:00:20.000,298,11064350,-795,0,1761354019,13326.934106559995,407.6038878600011,54119.91657000001 2025-10-25,01:00:21.000,298,11064422,-795,0,1761354020,13326.98126072999,407.64618264000455,54120.07727376 2025-10-25,01:00:22.000,298,11064433,-795,0,1761354021,13327.00146965999,407.64618264000455,54119.88862152 2025-10-25,01:00:23.000,298,11064399,-795,0,1761354022,13326.96778811,407.69552655000007,54119.69298216 2025-10-25,01:00:24.000,298,11064421,-795,0,1761354023,13326.853270839994,407.74487046000286,54119.52529128 2025-10-25,01:00:25.000,298,11064361,-795,0,1761354024,13326.94084286999,407.74487046000286,54119.588175360004 2025-10-25,01:00:26.000,298,11064414,-795,0,1761354025,13326.893688699995,407.8224108900031,54119.944518480006 2025-10-25,01:00:27.000,298,11064414,-795,0,1761354026,13326.88021607999,407.8858530600046,54120.0213768 2025-10-25,01:00:28.000,298,11064368,-795,0,1761354027,13326.752226189994,407.9210987100014,54119.72791776001 2025-10-25,01:00:29.000,298,11064361,-795,0,1761354028,13326.81958928999,408.005688270001,54119.88862152 2025-10-25,01:00:30.000,298,11064396,-795,0,1761354029,13326.86000714999,408.07617957000184,54119.97945408 2025-10-25,01:00:31.000,298,11064397,-795,0,1761354030,13326.853270839994,408.12552348000463,54119.706956400005 2025-10-25,01:00:32.000,298,11064416,-795,0,1761354031,13326.718544639989,408.17486739000014,54119.553239759996 2025-10-25,01:00:33.000,298,11064426,-795,0,1761354032,13326.705072019999,408.2665060799991,54119.48336856001 2025-10-25,01:00:34.000,298,11064402,-795,0,1761354033,13326.678126779989,408.32289912000124,54119.50432992 2025-10-25,01:00:35.000,298,11064419,-795,0,1761354034,13326.684863089999,408.4427343300049,54119.8117632 2025-10-25,01:00:36.000,298,11064406,-795,0,1761354035,13326.610763679993,408.54847128000256,54119.825737440005 2025-10-25,01:00:37.000,298,11064400,-795,0,1761354036,13326.543400579998,408.6542082300002,54119.755866240004 2025-10-25,01:00:38.000,298,11064448,-795,0,1761354037,13326.442355929998,408.74584691999917,54119.60214960001 2025-10-25,01:00:39.000,298,11064398,-795,0,1761354038,13326.435619620002,408.8868295200009,54119.72791776001 2025-10-25,01:00:40.000,298,11064409,-795,0,1761354039,13326.334574970002,408.9643699500011,54119.4973428 2025-10-25,01:00:41.000,298,11064413,-795,0,1761354040,13326.300893419997,409.07715602999815,54119.420484480004 2025-10-25,01:00:42.000,298,11064388,-795,0,1761354041,13326.247002939992,409.16879472000437,54119.45542008 2025-10-25,01:00:43.000,298,11064394,-795,0,1761354042,13326.092067810001,409.3168264499982,54119.203883760005 2025-10-25,01:00:44.000,298,11064448,-795,0,1761354043,13326.03144102,409.38731774999906,54119.4973428 2025-10-25,01:00:45.000,298,11064434,-795,0,1761354044,13326.105540429991,409.47190730999864,54119.69298216 2025-10-25,01:00:46.000,298,11064411,-795,0,1761354045,13326.038177329996,409.5142020900021,54119.776827600006 2025-10-25,01:00:47.000,298,11064312,-795,0,1761354046,13325.86303326999,409.605840780001,54119.637085200004 2025-10-25,01:00:48.000,298,11064430,-795,0,1761354047,13325.82261540999,409.61993903999974,54119.39253600001 2025-10-25,01:00:49.000,298,11064406,-795,0,1761354048,13325.815879099995,409.6763320800019,54119.154973920005 2025-10-25,01:00:50.000,298,11064378,-795,0,1761354049,13325.76872493,409.73272512000403,54119.154973920005 2025-10-25,01:00:51.000,298,11064416,-795,0,1761354050,13325.755252309995,409.76092164000147,54119.25978072 2025-10-25,01:00:52.000,298,11064432,-795,0,1761354051,13325.714834449995,409.7891181599989,54119.33663904 2025-10-25,01:00:53.000,298,11064419,-795,0,1761354052,13325.64073503999,409.88075684999785,54119.51131704001 2025-10-25,01:00:54.000,298,11064449,-795,0,1761354053,13325.613789799994,409.8173146800036,54119.46939432 2025-10-25,01:00:55.000,298,11064419,-795,0,1761354054,13325.573371939994,409.90895337000256,54119.59516248 2025-10-25,01:00:56.000,298,11064382,-795,0,1761354055,13325.506008839999,409.90895337000256,54119.54625264 2025-10-25,01:00:57.000,298,11064406,-795,0,1761354056,13325.479063599989,409.97944467000343,54119.539265520005 2025-10-25,01:00:58.000,298,11064425,-795,0,1761354057,13325.364546329998,409.9019042400032,54118.99427016 2025-10-25,01:00:59.000,298,11064426,-795,0,1761354058,13325.317392159988,409.9512481499987,54119.07811560001 2025-10-25,01:01:00.000,298,11064426,-795,0,1761354059,13325.243292749998,409.9864938000028,54119.04318 2025-10-25,01:01:01.000,298,11064409,-795,0,1761354060,13325.276974300003,410.02878857999895,54119.18990952 2025-10-25,01:01:02.000,298,11064438,-795,0,1761354061,13325.357810019988,410.0005920600015,54119.56022688001 2025-10-25,01:01:03.000,298,11064403,-795,0,1761354062,13325.330864779993,410.04288683999766,54119.51830416 2025-10-25,01:01:04.000,298,11064423,-795,0,1761354063,13325.290446919993,410.02878857999895,54119.43445872001 2025-10-25,01:01:05.000,298,11064417,-795,0,1761354064,13325.229820129993,410.064034230003,54119.30869056 2025-10-25,01:01:06.000,298,11064406,-795,0,1761354065,13325.182665959997,410.0146903200002,54119.22484512001 2025-10-25,01:01:07.000,298,11064388,-795,0,1761354066,13325.202874889997,410.0005920600015,54119.106064080006 2025-10-25,01:01:08.000,298,11064453,-795,0,1761354067,13325.122039169997,409.9653464100047,54118.8335664 2025-10-25,01:01:09.000,298,11064402,-795,0,1761354068,13325.142248099997,409.9723955400041,54118.98029592001 2025-10-25,01:01:10.000,298,11064364,-795,0,1761354069,13325.223083819998,409.9864938000028,54119.34362616001 2025-10-25,01:01:11.000,298,11064388,-795,0,1761354070,13325.182665959997,409.9653464100047,54119.41349736001 2025-10-25,01:01:12.000,298,11064444,-795,0,1761354071,13325.196138580002,409.9512481499987,54119.35061328 2025-10-25,01:01:13.000,298,11064412,-795,0,1761354072,13325.081621309997,409.93010076000064,54119.203883760005 2025-10-25,01:01:14.000,298,11064407,-795,0,1761354073,13325.061412379997,409.89485511000385,54119.18990952 2025-10-25,01:01:15.000,298,11064411,-795,0,1761354074,13325.088357619992,409.83141294000234,54119.14099968 2025-10-25,01:01:16.000,298,11064421,-795,0,1761354075,13325.074885000002,409.79616728999827,54118.99427016 2025-10-25,01:01:17.000,298,11064432,-795,0,1761354076,13325.020994519997,409.7891181599989,54119.00824440001 2025-10-25,01:01:18.000,298,11064427,-795,0,1761354077,13324.980576659997,409.7045285999993,54118.7986308 2025-10-25,01:01:19.000,298,11064416,-795,0,1761354078,13324.994049280001,409.7115777299987,54119.25978072 2025-10-25,01:01:20.000,298,11064403,-795,0,1761354079,13325.000785589997,409.7045285999993,54119.2877292 2025-10-25,01:01:21.000,298,11064420,-795,0,1761354080,13324.980576659997,409.66223382000317,54119.31567768001 2025-10-25,01:01:22.000,298,11064426,-795,0,1761354081,13324.940158799996,409.5917425200023,54119.252793600004 2025-10-25,01:01:23.000,298,11064424,-795,0,1761354082,13324.839114149996,409.5564968699982,54119.203883760005 2025-10-25,01:01:24.000,298,11064402,-795,0,1761354083,13324.839114149996,409.5071529600027,54118.87548912 2025-10-25,01:01:25.000,298,11064415,-795,0,1761354084,13324.859323079996,409.4578090499999,54119.01523152 2025-10-25,01:01:26.000,298,11064440,-795,0,1761354085,13324.839114149996,409.4014160099978,54119.00824440001 2025-10-25,01:01:27.000,298,11064424,-795,0,1761354086,13324.798696289996,409.38731774999906,54119.00125728 2025-10-25,01:01:28.000,298,11064409,-795,0,1761354087,13324.616815919995,409.3309247100042,54118.917411840004 2025-10-25,01:01:29.000,298,11064387,-795,0,1761354088,13324.63028854,409.3168264499982,54119.14798680001 2025-10-25,01:01:30.000,298,11064363,-795,0,1761354089,13324.61007961,409.30272818999947,54119.19689664001 2025-10-25,01:01:31.000,298,11064439,-795,0,1761354090,13324.677442709995,409.2604334100033,54119.31567768001 2025-10-25,01:01:32.000,298,11064415,-795,0,1761354091,13324.64376115999,409.22518775999924,54119.252793600004 2025-10-25,01:01:33.000,298,11064432,-795,0,1761354092,13324.58987068,409.1546964599984,54118.98029592001 2025-10-25,01:01:34.000,298,11064401,-795,0,1761354093,13324.596606989995,409.04191038000135,54118.89645048 2025-10-25,01:01:35.000,298,11064431,-795,0,1761354094,13324.61007961,409.04191038000135,54118.93138608001 2025-10-25,01:01:36.000,298,11064363,-795,0,1761354095,13324.61007961,408.99256646999856,54118.987283040005 2025-10-25,01:01:37.000,298,11064425,-795,0,1761354096,13324.58313436999,408.97846820999985,54119.29471632001 2025-10-25,01:01:38.000,298,11064443,-795,0,1761354097,13324.54271650999,408.9009277799996,54118.9733088 2025-10-25,01:01:39.000,298,11064413,-795,0,1761354098,13324.48882603,408.89387865000026,54119.036192880005 2025-10-25,01:01:40.000,298,11064435,-795,0,1761354099,13324.515771269995,408.85863300000346,54119.00824440001 2025-10-25,01:01:41.000,298,11064420,-795,0,1761354100,13324.637024849995,408.8233873499994,54119.25978072 2025-10-25,01:01:42.000,298,11064405,-795,0,1761354101,13324.63028854,408.78109257000324,54119.00824440001 2025-10-25,01:01:43.000,298,11064432,-795,0,1761354102,13324.61007961,408.7599451799979,54118.938373200006 2025-10-25,01:01:44.000,298,11064377,-795,0,1761354103,13324.535980199995,408.71060127000237,54118.7287596 2025-10-25,01:01:45.000,298,11064420,-795,0,1761354104,13324.52250757999,408.703552140003,54119.05715424001 2025-10-25,01:01:46.000,298,11064420,-795,0,1761354105,13324.54945282,408.6894538800043,54119.1829224 2025-10-25,01:01:47.000,298,11064394,-795,0,1761354106,13324.48882603,408.68240474999766,54119.19689664001 2025-10-25,01:01:48.000,298,11064404,-795,0,1761354107,13324.38104506999,408.6542082300002,54118.602991440006 2025-10-25,01:01:49.000,298,11064433,-795,0,1761354108,13324.42146292999,408.71060127000237,54119.00125728 2025-10-25,01:01:50.000,298,11064460,-795,0,1761354109,13324.434935549994,408.66830648999894,54119.02920576001 2025-10-25,01:01:51.000,298,11064455,-795,0,1761354110,13324.414726619994,408.6894538800043,54118.938373200006 2025-10-25,01:01:52.000,298,11064354,-795,0,1761354111,13324.354099829994,408.69650301000365,54118.85452776 2025-10-25,01:01:53.000,298,11064417,-795,0,1761354112,13324.286736729999,408.71765040000173,54118.70779824 2025-10-25,01:01:54.000,298,11064370,-795,0,1761354113,13324.212637319994,408.7599451799979,54118.78465656 2025-10-25,01:01:55.000,298,11064393,-795,0,1761354114,13324.306945659999,408.81633822000003,54119.02920576001 2025-10-25,01:01:56.000,298,11064430,-795,0,1761354115,13324.280000419989,408.8868295200009,54119.02920576001 2025-10-25,01:01:57.000,298,11064353,-795,0,1761354116,13324.266527799999,408.9361734300037,54119.00824440001 2025-10-25,01:01:58.000,298,11064451,-795,0,1761354117,13324.212637319994,408.9502716900024,54118.74273384001 2025-10-25,01:01:59.000,298,11064407,-795,0,1761354118,13324.232846249994,408.99256646999856,54118.602991440006 2025-10-25,01:02:00.000,298,11064380,-795,0,1761354119,13324.232846249994,409.16174558999774,54118.5890172 2025-10-25,01:02:01.000,298,11064397,-795,0,1761354120,13324.32041827999,409.17584385000373,54118.63792704 2025-10-25,01:02:02.000,298,11064439,-795,0,1761354121,13324.300209349989,409.2956790600001,54118.67286264001 2025-10-25,01:02:03.000,298,11064411,-795,0,1761354122,13324.32041827999,409.37321949000034,54118.93138608001 2025-10-25,01:02:04.000,298,11064426,-795,0,1761354123,13324.32041827999,409.4648581799993,54118.85452776 2025-10-25,01:02:05.000,298,11064405,-795,0,1761354124,13324.333890899994,409.53534948000015,54118.81260504001 2025-10-25,01:02:06.000,298,11064394,-795,0,1761354125,13324.36083613999,409.59879165000166,54118.78465656 2025-10-25,01:02:07.000,298,11064417,-795,0,1761354126,13324.38104506999,409.6551846900038,54118.8335664 2025-10-25,01:02:08.000,298,11064324,-795,0,1761354127,13324.253055179994,409.68338121000124,54118.23267408 2025-10-25,01:02:09.000,298,11064397,-795,0,1761354128,13324.347363519999,409.7891181599989,54118.379403599996 2025-10-25,01:02:10.000,298,11064391,-795,0,1761354129,13324.32041827999,409.86665858999913,54118.37241648 2025-10-25,01:02:11.000,298,11064416,-795,0,1761354130,13324.327154589999,409.89485511000385,54118.45626192001 2025-10-25,01:02:12.000,298,11064388,-795,0,1761354131,13324.300209349989,410.04288683999766,54118.77766944 2025-10-25,01:02:13.000,298,11064404,-795,0,1761354132,13324.253055179994,410.11337813999853,54118.700811120005 2025-10-25,01:02:14.000,298,11064444,-795,0,1761354133,13324.286736729999,410.15567292000196,54118.714785359996 2025-10-25,01:02:15.000,298,11064401,-795,0,1761354134,13324.259791489989,410.2120659600041,54118.651901280005 2025-10-25,01:02:16.000,298,11064436,-795,0,1761354135,13324.273264109994,410.268458999999,54118.67286264001 2025-10-25,01:02:17.000,298,11064384,-795,0,1761354136,13324.286736729999,410.3178029100018,54118.35844224001 2025-10-25,01:02:18.000,298,11064422,-795,0,1761354137,13324.138537909988,410.36009768999793,54118.30254528 2025-10-25,01:02:19.000,298,11064415,-795,0,1761354138,13324.219373629989,410.3741959500039,54118.2745968 2025-10-25,01:02:20.000,298,11064409,-795,0,1761354139,13324.185692079998,410.42353985999944,54118.47722328001 2025-10-25,01:02:21.000,298,11064437,-795,0,1761354140,13324.219373629989,410.4799329000016,54118.819592160005 2025-10-25,01:02:22.000,298,11064435,-795,0,1761354141,13324.118328979988,410.4587855100035,54118.78465656 2025-10-25,01:02:23.000,298,11064397,-795,0,1761354142,13324.111592669993,410.52222767999774,54118.770682320006 2025-10-25,01:02:24.000,298,11064424,-795,0,1761354143,13324.003811709998,410.5151785499984,54118.64491416001 2025-10-25,01:02:25.000,298,11064369,-795,0,1761354144,13323.997075400002,410.5151785499984,54118.56805584 2025-10-25,01:02:26.000,298,11064388,-795,0,1761354145,13323.943184919997,410.46583464000287,54118.344468 2025-10-25,01:02:27.000,298,11064397,-795,0,1761354146,13323.848876579992,410.395343340002,54118.33748088001 2025-10-25,01:02:28.000,298,11064407,-795,0,1761354147,13323.734359310001,410.27550812999834,54118.11389304 2025-10-25,01:02:29.000,298,11064413,-795,0,1761354148,13323.761304549997,410.17682031000004,54118.39337784 2025-10-25,01:02:30.000,298,11064390,-795,0,1761354149,13323.828667649992,410.0358377099983,54118.45626192001 2025-10-25,01:02:31.000,298,11064384,-795,0,1761354150,13324.010548019993,410.0358377099983,54118.63093992 2025-10-25,01:02:32.000,298,11064396,-795,0,1761354151,13324.024020639998,410.0710833600024,54118.64491416001 2025-10-25,01:02:33.000,298,11064465,-795,0,1761354152,13323.990339089993,410.1204272699979,54118.67984976 2025-10-25,01:02:34.000,298,11064433,-795,0,1761354153,13323.869085509992,410.064034230003,54118.35145512 2025-10-25,01:02:35.000,298,11064407,-795,0,1761354154,13323.781513479997,410.064034230003,54118.21869984001 2025-10-25,01:02:36.000,298,11064375,-795,0,1761354155,13323.774777170001,410.064034230003,54118.40735208001 2025-10-25,01:02:37.000,298,11064437,-795,0,1761354156,13323.700677759996,410.05698510000366,54118.49818464 2025-10-25,01:02:38.000,298,11064394,-795,0,1761354157,13323.57268787,410.0146903200002,54118.602991440006 2025-10-25,01:02:39.000,298,11064398,-795,0,1761354158,13323.55247894,410.0005920600015,54118.73574672 2025-10-25,01:02:40.000,298,11064390,-795,0,1761354159,13323.619842039996,409.9723955400041,54118.84754064 2025-10-25,01:02:41.000,298,11064379,-795,0,1761354160,13323.539006319996,409.9512481499987,54118.7986308 2025-10-25,01:02:42.000,298,11064404,-795,0,1761354161,13323.49185215,409.93714989,54118.73574672 2025-10-25,01:02:43.000,298,11064411,-795,0,1761354162,13323.36386225999,409.9019042400032,54118.35145512 2025-10-25,01:02:44.000,298,11064393,-795,0,1761354163,13323.33018071,409.84551120000106,54118.40735208001 2025-10-25,01:02:45.000,298,11064430,-795,0,1761354164,13323.417752739995,409.8384620700017,54118.56805584 2025-10-25,01:02:46.000,298,11064432,-795,0,1761354165,13323.377334879995,409.81026555000426,54118.602991440006 2025-10-25,01:02:47.000,298,11064403,-795,0,1761354166,13323.3908075,409.83141294000234,54118.85452776 2025-10-25,01:02:48.000,298,11064378,-795,0,1761354167,13323.22239974999,409.79616728999827,54118.64491416001 2025-10-25,01:02:49.000,298,11064435,-795,0,1761354168,13323.20892713,409.76797077000083,54118.64491416001 2025-10-25,01:02:50.000,298,11064378,-795,0,1761354169,13323.18198188999,409.81026555000426,54118.64491416001 2025-10-25,01:02:51.000,298,11064401,-755,0,1761354170,13323.34365332999,409.7750199000002,54118.9034376 2025-10-25,01:02:52.000,298,11064431,-795,0,1761354171,13323.357125949995,409.73272512000403,54118.582030080004 2025-10-25,01:02:53.000,298,11064403,-795,0,1761354172,13323.33018071,409.6904303400006,54118.533120240005 2025-10-25,01:02:54.000,298,11064430,-795,0,1761354173,13323.34365332999,409.6551846900038,54118.484210400005 2025-10-25,01:02:55.000,298,11064392,-795,0,1761354174,13323.437961669995,409.5776442600036,54118.61696568 2025-10-25,01:02:56.000,298,11064365,-795,0,1761354175,13323.478379529995,409.5564968699982,54118.9034376 2025-10-25,01:02:57.000,298,11064378,-795,0,1761354176,13323.46490690999,409.53534948000015,54118.84055352001 2025-10-25,01:02:58.000,298,11064412,-795,0,1761354177,13323.37059857,409.478956439998,54118.69382400001 2025-10-25,01:02:59.000,298,11064410,-795,0,1761354178,13323.43122536,409.478956439998,54118.714785359996 2025-10-25,01:03:00.000,298,11064422,-795,0,1761354179,13323.498588459996,409.5071529600027,54118.78465656 2025-10-25,01:03:01.000,298,11064409,-795,0,1761354180,13323.57268787,409.45075992000056,54118.61696568 2025-10-25,01:03:02.000,298,11064442,-795,0,1761354181,13323.606369419991,409.4014160099978,54118.63792704 2025-10-25,01:03:03.000,298,11064425,-795,0,1761354182,13323.619842039996,409.4296125300025,54118.68683688 2025-10-25,01:03:04.000,298,11064331,-795,0,1761354183,13323.61310573,409.37321949000034,54118.55408160001 2025-10-25,01:03:05.000,298,11064386,-795,0,1761354184,13323.680468829996,409.37321949000034,54118.86151488001 2025-10-25,01:03:06.000,298,11064414,-795,0,1761354185,13323.727622999992,409.3802686199997,54118.94536032 2025-10-25,01:03:07.000,298,11064427,-795,0,1761354186,13323.754568240001,409.3591212300016,54118.938373200006 2025-10-25,01:03:08.000,298,11064446,-795,0,1761354187,13323.714150380001,409.28862993000075,54118.69382400001 2025-10-25,01:03:09.000,298,11064429,-795,0,1761354188,13323.821931339997,409.3238755800048,54118.868502000005 2025-10-25,01:03:10.000,298,11064414,-795,0,1761354189,13323.916239680002,409.28862993000075,54118.63093992 2025-10-25,01:03:11.000,298,11064442,-795,0,1761354190,13323.956657540002,409.27453167000203,54118.70779824 2025-10-25,01:03:12.000,298,11064375,-795,0,1761354191,13323.956657540002,409.33797384000354,54118.6588884 2025-10-25,01:03:13.000,298,11064420,-795,0,1761354192,13323.949921229992,409.2815808000014,54118.533120240005 2025-10-25,01:03:14.000,298,11064382,-795,0,1761354193,13323.929712299992,409.30272818999947,54118.700811120005 2025-10-25,01:03:15.000,298,11064468,-715,0,1761354194,13324.104856359998,409.3450229700029,54118.95234744 2025-10-25,01:03:16.000,298,11064406,-795,0,1761354195,13324.145274219998,409.3591212300016,54118.99427016 2025-10-25,01:03:17.000,298,11064444,-795,0,1761354196,13324.152010529993,409.3450229700029,54118.938373200006 2025-10-25,01:03:18.000,298,11064429,-795,0,1761354197,13324.077911119988,409.33797384000354,54118.72177248001 2025-10-25,01:03:19.000,298,11064420,-795,0,1761354198,13324.226109939998,409.3238755800048,54118.63093992 2025-10-25,01:03:20.000,298,11064355,-795,0,1761354199,13324.273264109994,409.3450229700029,54118.63792704 2025-10-25,01:03:21.000,298,11064404,-795,0,1761354200,13324.306945659999,409.38731774999906,54118.602991440006 2025-10-25,01:03:22.000,298,11064422,-795,0,1761354201,13324.32041827999,409.4296125300025,54118.749720960004 2025-10-25,01:03:23.000,298,11064464,-795,0,1761354202,13324.246318869999,409.43666166000185,54118.749720960004 2025-10-25,01:03:24.000,298,11064405,-795,0,1761354203,13324.280000419989,409.52125122000143,54118.770682320006 2025-10-25,01:03:25.000,298,11064420,-795,0,1761354204,13324.455144479994,409.50010383000335,54118.99427016 2025-10-25,01:03:26.000,298,11064400,-795,0,1761354205,13324.4686171,409.5423986099995,54118.98029592001 2025-10-25,01:03:27.000,298,11064432,-795,0,1761354206,13324.54271650999,409.54944773999887,54118.89645048 2025-10-25,01:03:28.000,298,11064359,-795,0,1761354207,13324.42146292999,409.5564968699982,54118.40735208001 2025-10-25,01:03:29.000,298,11064431,-795,0,1761354208,13324.535980199995,409.5423986099995,54118.60997856 2025-10-25,01:03:30.000,298,11064384,-795,0,1761354209,13324.50229864999,409.59879165000166,54118.62395280001 2025-10-25,01:03:31.000,298,11064403,-795,0,1761354210,13324.56292543999,409.6128899100004,54118.95234744 2025-10-25,01:03:32.000,298,11064418,-795,0,1761354211,13324.56292543999,409.6763320800019,54119.07811560001 2025-10-25,01:03:33.000,298,11064415,-755,0,1761354212,13324.515771269995,409.61993903999974,54118.96632168 2025-10-25,01:03:34.000,298,11064424,-795,0,1761354213,13324.535980199995,409.64813556000445,54118.95234744 2025-10-25,01:03:35.000,298,11064402,-795,0,1761354214,13324.61007961,409.61993903999974,54119.09907696001 2025-10-25,01:03:36.000,298,11064399,-795,0,1761354215,13324.58313436999,409.5564968699982,54118.917411840004 2025-10-25,01:03:37.000,298,11064416,-795,0,1761354216,13324.52250757999,409.5071529600027,54118.700811120005 2025-10-25,01:03:38.000,298,11064392,-795,0,1761354217,13324.46188078999,409.4296125300025,54118.484210400005 2025-10-25,01:03:39.000,298,11064408,-795,0,1761354218,13324.52250757999,409.4014160099978,54118.63093992 2025-10-25,01:03:40.000,298,11064437,-795,0,1761354219,13324.52924389,409.4225634000031,54118.99427016 2025-10-25,01:03:41.000,298,11064410,-795,0,1761354220,13324.66397008999,409.3591212300016,54119.1829224 2025-10-25,01:03:42.000,298,11064382,-795,0,1761354221,13324.71112426,409.33797384000354,54119.1829224 2025-10-25,01:03:43.000,298,11064439,-795,0,1761354222,13324.758278429996,409.2815808000014,54119.217857999996 2025-10-25,01:03:44.000,298,11064414,-795,0,1761354223,13324.6707064,409.2604334100033,54119.05715424001 2025-10-25,01:03:45.000,298,11064390,-795,0,1761354224,13324.738069499996,409.2322368899986,54118.94536032 2025-10-25,01:03:46.000,298,11064369,-795,0,1761354225,13324.72459687999,409.23928601999796,54118.770682320006 2025-10-25,01:03:47.000,298,11064390,-795,0,1761354226,13324.805432599991,409.18994211000245,54118.88946336001 2025-10-25,01:03:48.000,298,11064428,-795,0,1761354227,13324.72459687999,409.18994211000245,54118.60997856 2025-10-25,01:03:49.000,298,11064422,-795,0,1761354228,13324.74480580999,409.22518775999924,54119.13401256 2025-10-25,01:03:50.000,298,11064388,-795,0,1761354229,13324.758278429996,409.2463351500046,54119.00824440001 2025-10-25,01:03:51.000,298,11064354,-795,0,1761354230,13324.76501473999,409.2463351500046,54119.09907696001 2025-10-25,01:03:53.000,298,11064384,-795,0,1761354232,13324.81216891,409.2815808000014,54119.1829224 2025-10-25,01:03:54.000,298,11064410,-795,0,1761354233,13324.71112426,409.2463351500046,54118.7986308 2025-10-25,01:03:55.000,298,11064394,-795,0,1761354234,13324.66397008999,409.2463351500046,54118.6588884 2025-10-25,01:03:56.000,298,11064409,-795,0,1761354235,13324.73133319,409.2674825400027,54118.938373200006 2025-10-25,01:03:57.000,298,11064411,-795,0,1761354236,13324.825641529991,409.3238755800048,54118.917411840004 2025-10-25,01:03:58.000,298,11064465,-795,0,1761354237,13324.71112426,409.3802686199997,54119.01523152 2025-10-25,01:03:59.000,298,11064402,-795,0,1761354238,13324.677442709995,409.3309247100042,54118.868502000005 2025-10-25,01:04:00.000,298,11064400,-795,0,1761354239,13324.738069499996,409.38731774999906,54119.106064080006 2025-10-25,01:04:01.000,298,11064393,-795,0,1761354240,13324.71112426,409.3802686199997,54118.99427016 2025-10-25,01:04:02.000,298,11064389,-795,0,1761354241,13324.758278429996,409.3943668799984,54119.07112848 2025-10-25,01:04:03.000,298,11064411,-795,0,1761354242,13324.805432599991,409.366170360001,54118.84055352001 2025-10-25,01:04:04.000,298,11064441,-795,0,1761354243,13324.859323079996,409.4296125300025,54118.84055352001 2025-10-25,01:04:05.000,298,11064423,-795,0,1761354244,13324.859323079996,409.4225634000031,54118.81260504001 2025-10-25,01:04:06.000,298,11064440,-795,0,1761354245,13324.919949869996,409.4084651400044,54118.749720960004 2025-10-25,01:04:07.000,298,11064436,-795,0,1761354246,13325.061412379997,409.38731774999906,54119.14798680001 2025-10-25,01:04:08.000,298,11064347,-795,0,1761354247,13325.061412379997,409.3943668799984,54119.14099968 2025-10-25,01:04:09.000,298,11064364,-795,0,1761354248,13325.047939759992,409.3309247100042,54118.8335664 2025-10-25,01:04:10.000,298,11064406,-795,0,1761354249,13325.169193339992,409.3238755800048,54119.02221864 2025-10-25,01:04:11.000,298,11064419,-795,0,1761354250,13325.256765370003,409.2956790600001,54118.96632168 2025-10-25,01:04:12.000,298,11064423,-795,0,1761354251,13325.317392159988,409.2181386299999,54118.77766944 2025-10-25,01:04:13.000,298,11064436,-795,0,1761354252,13325.452118359994,409.12649994000094,54118.882476239996 2025-10-25,01:04:14.000,298,11064388,-795,0,1761354253,13325.485799909999,409.1124016800022,54118.8335664 2025-10-25,01:04:15.000,298,11064422,-795,0,1761354254,13325.55989931999,409.00666473000456,54118.73574672 2025-10-25,01:04:16.000,298,11064325,-795,0,1761354255,13325.586844559999,408.9855173399992,54119.106064080006 2025-10-25,01:04:17.000,298,11064381,-795,0,1761354256,13325.68115289999,408.8868295200009,54119.14798680001 2025-10-25,01:04:18.000,298,11064405,-795,0,1761354257,13325.72157075999,408.8092890900007,54119.14798680001 2025-10-25,01:04:19.000,298,11064443,-795,0,1761354258,13325.64747135,408.7740434400039,54118.85452776 2025-10-25,01:04:20.000,298,11064419,-795,0,1761354259,13325.68788921,408.74584691999917,54119.00824440001 2025-10-25,01:04:21.000,298,11064402,-795,0,1761354260,13325.836088029995,408.6542082300002,54118.9733088 2025-10-25,01:04:22.000,298,11064384,-795,0,1761354261,13325.84282433999,408.5907660599987,54118.92439896 2025-10-25,01:04:23.000,298,11064421,-795,0,1761354262,13325.876505889995,408.54847128000256,54118.938373200006 2025-10-25,01:04:24.000,298,11064370,-795,0,1761354263,13325.775461239995,408.53437302000384,54118.8335664 2025-10-25,01:04:25.000,298,11064418,-795,0,1761354264,13325.856296959995,408.54847128000256,54119.203883760005 2025-10-25,01:04:26.000,298,11064383,-795,0,1761354265,13325.856296959995,408.5907660599987,54119.252793600004 2025-10-25,01:04:27.000,298,11064400,-795,0,1761354266,13325.91018744,408.5273238900045,54119.23881936 2025-10-25,01:04:28.000,298,11064450,-795,0,1761354267,13325.86303326999,408.54847128000256,54119.1130512 2025-10-25,01:04:29.000,298,11064451,-795,0,1761354268,13325.836088029995,408.56961867000064,54119.036192880005 2025-10-25,01:04:30.000,298,11064448,-795,0,1761354269,13325.957341609996,408.5766678,54118.93138608001 2025-10-25,01:04:31.000,298,11064430,-795,0,1761354270,13325.957341609996,408.6048643200047,54118.87548912 2025-10-25,01:04:32.000,298,11064415,-795,0,1761354271,13326.078595189996,408.5625695400013,54118.94536032 2025-10-25,01:04:33.000,298,11064397,-795,0,1761354272,13326.092067810001,408.6048643200047,54118.95933456001 2025-10-25,01:04:34.000,298,11064415,-795,0,1761354273,13326.065122569991,408.6048643200047,54119.16196104 2025-10-25,01:04:35.000,298,11064400,-795,0,1761354274,13326.058386259996,408.5907660599987,54119.16894816 2025-10-25,01:04:36.000,298,11064403,-795,0,1761354275,13326.132485670001,408.58371692999935,54119.32965192 2025-10-25,01:04:37.000,298,11064420,-795,0,1761354276,13326.213321390002,408.56961867000064,54119.37856176 2025-10-25,01:04:38.000,298,11064415,-795,0,1761354277,13326.226794009992,408.5555204100019,54119.30170344 2025-10-25,01:04:39.000,298,11064417,-795,0,1761354278,13326.166167219992,408.4779799800017,54118.80561792 2025-10-25,01:04:40.000,298,11064429,-795,0,1761354279,13326.267211869992,408.48502911000105,54118.99427016 2025-10-25,01:04:41.000,298,11064374,-795,0,1761354280,13326.327838659992,408.47093085000233,54119.00824440001 2025-10-25,01:04:42.000,298,11064403,-795,0,1761354281,13326.388465449993,408.4568325900036,54119.05715424001 2025-10-25,01:04:43.000,298,11064419,-795,0,1761354282,13326.449092239993,408.44978346000426,54119.31567768001 2025-10-25,01:04:44.000,298,11064406,-795,0,1761354283,13326.368256519992,408.4427343300049,54119.16894816 2025-10-25,01:04:45.000,298,11064442,-795,0,1761354284,13326.482773789998,408.4920782400004,54119.322664800005 2025-10-25,01:04:46.000,298,11064438,-795,0,1761354285,13326.570345819993,408.44978346000426,54119.39952312 2025-10-25,01:04:47.000,298,11064386,-795,0,1761354286,13326.610763679993,408.4779799800017,54119.385548879996 2025-10-25,01:04:48.000,298,11064437,-795,0,1761354287,13326.590554749993,408.4427343300049,54119.02221864 2025-10-25,01:04:49.000,298,11064444,-795,0,1761354288,13326.469301169993,408.42158693999954,54118.73574672 2025-10-25,01:04:50.000,298,11064359,-795,0,1761354289,13326.556873199988,408.44978346000426,54118.84754064 2025-10-25,01:04:51.000,298,11064399,-795,0,1761354290,13326.516455339988,408.53437302000384,54119.01523152 2025-10-25,01:04:52.000,298,11064412,-795,0,1761354291,13326.502982719998,408.5766678,54119.18990952 2025-10-25,01:04:53.000,298,11064422,-795,0,1761354292,13326.657917849989,408.54847128000256,54119.4274716 2025-10-25,01:04:54.000,298,11064451,-795,0,1761354293,13326.671390469994,408.56961867000064,54119.385548879996 2025-10-25,01:04:55.000,298,11064372,-795,0,1761354294,13326.617499989989,408.61191345000407,54119.30869056 2025-10-25,01:04:56.000,298,11064366,-795,0,1761354295,13326.644445229998,408.6260117100028,54119.371574640005 2025-10-25,01:04:57.000,298,11064436,-795,0,1761354296,13326.617499989989,408.5907660599987,54119.02221864 2025-10-25,01:04:58.000,298,11064418,-795,0,1761354297,13326.671390469994,408.61191345000407,54119.02221864 2025-10-25,01:04:59.000,298,11064424,-795,0,1761354298,13326.570345819993,408.5766678,54118.819592160005 2025-10-25,01:05:00.000,298,11064404,-795,0,1761354299,13326.570345819993,408.6048643200047,54118.95933456001 2025-10-25,01:05:01.000,298,11064408,-795,0,1761354300,13326.644445229998,408.6894538800043,54119.34362616001 2025-10-25,01:05:02.000,298,11064437,-795,0,1761354301,13326.691599399994,408.69650301000365,54119.36458752001 2025-10-25,01:05:03.000,298,11064398,-795,0,1761354302,13326.691599399994,408.7246995300011,54119.33663904 2025-10-25,01:05:04.000,298,11064369,-515,0,1761354303,13326.630972609993,408.69650301000365,54119.154973920005 2025-10-25,01:05:05.000,298,11064382,-795,0,1761354304,13326.684863089999,408.703552140003,54119.19689664001 2025-10-25,01:05:06.000,298,11064381,-795,0,1761354305,13326.664654159998,408.63306084000214,54118.92439896 2025-10-25,01:05:07.000,298,11064434,-795,0,1761354306,13326.705072019999,408.6612573599996,54118.92439896 2025-10-25,01:05:08.000,298,11064426,-795,0,1761354307,13326.624236299998,408.6401099700015,54118.80561792 2025-10-25,01:05:09.000,298,11064385,-795,0,1761354308,13326.630972609993,408.5978151899981,54118.81260504001 2025-10-25,01:05:10.000,298,11064424,-795,0,1761354309,13326.738753569989,408.61191345000407,54119.07811560001 2025-10-25,01:05:11.000,298,11064418,-755,0,1761354310,13326.792644049994,408.56961867000064,54119.14099968 2025-10-25,01:05:12.000,298,11064303,-795,0,1761354311,13326.79938035999,408.5555204100019,54119.09208984 2025-10-25,01:05:13.000,298,11064406,-795,0,1761354312,13326.81958928999,408.49912736999977,54119.02221864 2025-10-25,01:05:14.000,298,11064433,-795,0,1761354313,13326.77917142999,408.463881720003,54118.84055352001 2025-10-25,01:05:15.000,298,11064385,-795,0,1761354314,13326.806116669999,408.42158693999954,54118.519146 2025-10-25,01:05:16.000,298,11064398,-795,0,1761354315,13326.873479769994,408.37224303000403,54118.66587552 2025-10-25,01:05:17.000,298,11064440,-795,0,1761354316,13326.92063393999,408.38634129000275,54118.714785359996 2025-10-25,01:05:18.000,298,11064427,-795,0,1761354317,13326.90042500999,408.33699737999996,54118.74273384001 2025-10-25,01:05:19.000,298,11064408,-795,0,1761354318,13326.79938035999,408.32289912000124,54118.72177248001 2025-10-25,01:05:20.000,298,11064384,-795,0,1761354319,13326.893688699995,408.2665060799991,54118.86151488001 2025-10-25,01:05:21.000,298,11064396,-795,0,1761354320,13326.934106559995,408.27355520999845,54118.819592160005 2025-10-25,01:05:22.000,298,11064407,-795,0,1761354321,13326.954315489995,408.2312604300023,54118.88946336001 2025-10-25,01:05:23.000,298,11064426,-755,0,1761354322,13326.94757918,408.20306391000486,54118.82657928 2025-10-25,01:05:24.000,298,11064430,-795,0,1761354323,13326.86674346,408.1466708700027,54118.414339200004 2025-10-25,01:05:25.000,298,11064389,-795,0,1761354324,13326.92737025,408.20306391000486,54118.47722328001 2025-10-25,01:05:26.000,298,11064412,-795,0,1761354325,13326.94757918,408.118474349998,54118.49818464 2025-10-25,01:05:27.000,298,11064384,-795,0,1761354326,13327.04188751999,408.17486739000014,54118.81260504001 2025-10-25,01:05:28.000,298,11064414,-795,0,1761354327,13327.055360139995,408.1466708700027,54118.89645048 2025-10-25,01:05:29.000,298,11064396,-795,0,1761354328,13326.954315489995,408.09027783000056,54118.5890172 2025-10-25,01:05:30.000,298,11064402,-795,0,1761354329,13326.98799704,408.0973269599999,54118.56805584 2025-10-25,01:05:31.000,298,11064374,-795,0,1761354330,13327.075569069995,408.1043760899993,54118.700811120005 2025-10-25,01:05:32.000,298,11064403,-795,0,1761354331,13327.115986929995,408.05503218000376,54118.84754064 2025-10-25,01:05:33.000,298,11064435,-795,0,1761354332,13327.176613719996,408.0691304400025,54118.66587552 2025-10-25,01:05:34.000,298,11064461,-795,0,1761354333,13327.2305042,408.0338847899984,54118.57504296001 2025-10-25,01:05:35.000,298,11064380,-795,0,1761354334,13327.25071313,408.0338847899984,54118.63093992 2025-10-25,01:05:36.000,298,11064398,-795,0,1761354335,13327.203558959991,408.05503218000376,54118.72177248001 2025-10-25,01:05:37.000,298,11064436,-795,0,1761354336,13327.277658369996,408.0338847899984,54118.75670808 2025-10-25,01:05:38.000,298,11064432,-795,0,1761354337,13327.304603609991,408.0338847899984,54118.92439896 2025-10-25,01:05:39.000,298,11064396,-795,0,1761354338,13327.19008634,408.04093391999777,54118.66587552 2025-10-25,01:05:40.000,298,11064420,-795,0,1761354339,13327.257449439996,408.0691304400025,54118.72177248001 2025-10-25,01:05:41.000,298,11064433,-795,0,1761354340,13327.358494089996,408.0479830500044,54118.84754064 2025-10-25,01:05:42.000,298,11064410,-795,0,1761354341,13327.365230399992,408.01273740000033,54118.63093992 2025-10-25,01:05:43.000,298,11064411,-795,0,1761354342,13327.351757780001,408.04093391999777,54118.61696568 2025-10-25,01:05:44.000,298,11064405,-795,0,1761354343,13327.311339920001,407.9986391400016,54118.42831344001 2025-10-25,01:05:45.000,298,11064362,-795,0,1761354344,13327.338285159996,408.0479830500044,54118.77766944 2025-10-25,01:05:46.000,298,11064430,-795,0,1761354345,13327.358494089996,408.0197865299997,54118.868502000005 2025-10-25,01:05:47.000,298,11064466,-795,0,1761354346,13327.398911949997,408.0197865299997,54118.79164368001 2025-10-25,01:05:48.000,298,11064417,-795,0,1761354347,13327.371966710001,407.9986391400016,54118.75670808 2025-10-25,01:05:49.000,298,11064396,-795,0,1761354348,13327.378703019996,407.9492952299988,54118.55408160001 2025-10-25,01:05:50.000,298,11064416,-795,0,1761354349,13327.452802430002,407.9845408800029,54118.770682320006 2025-10-25,01:05:51.000,298,11064450,-795,0,1761354350,13327.547110769992,407.9704426200042,54118.68683688 2025-10-25,01:05:52.000,298,11064384,-795,0,1761354351,13327.547110769992,407.9633934900048,54118.49119752 2025-10-25,01:05:53.000,298,11064409,-795,0,1761354352,13327.499956599997,408.02683565999905,54118.40036496 2025-10-25,01:05:54.000,298,11064461,-795,0,1761354353,13327.587528629992,408.0479830500044,54118.61696568 2025-10-25,01:05:55.000,298,11064431,-795,0,1761354354,13327.607737559993,408.0691304400025,54118.67286264001 2025-10-25,01:05:56.000,298,11064434,-795,0,1761354355,13327.654891730002,408.0973269599999,54118.68683688 2025-10-25,01:05:57.000,298,11064421,-795,0,1761354356,13327.830035789993,408.13962174000335,54118.882476239996 2025-10-25,01:05:58.000,298,11064428,-795,0,1761354357,13327.870453649994,408.15372000000207,54118.9034376 2025-10-25,01:05:59.000,298,11064389,-795,0,1761354358,13327.856981029989,408.0973269599999,54118.46324904 2025-10-25,01:06:00.000,298,11064438,-795,0,1761354359,13327.924344129999,408.1960147799982,54118.49818464 2025-10-25,01:06:01.000,298,11064437,-795,0,1761354360,13327.971498299994,408.23830956000165,54118.4492748 2025-10-25,01:06:02.000,298,11064396,-795,0,1761354361,13328.025388779999,408.2806043399978,54118.519146 2025-10-25,01:06:03.000,298,11064427,-795,0,1761354362,13328.092751879994,408.35814476999803,54118.700811120005 2025-10-25,01:06:04.000,298,11064417,-795,0,1761354363,13328.072542949994,408.3933904200021,54118.7287596 2025-10-25,01:06:05.000,298,11064411,-795,0,1761354364,13328.07927925999,408.4074886800008,54118.651901280005 2025-10-25,01:06:06.000,298,11064467,-795,0,1761354365,13328.173587599995,408.40043955000147,54118.917411840004 2025-10-25,01:06:07.000,298,11064434,-795,0,1761354366,13328.20053283999,408.3933904200021,54118.868502000005 2025-10-25,01:06:08.000,298,11064432,-795,0,1761354367,13328.26789594,408.36519390000467,54118.78465656 2025-10-25,01:06:09.000,298,11064401,-795,0,1761354368,13328.24095069999,408.35814476999803,54118.30254528 2025-10-25,01:06:10.000,298,11064405,-795,0,1761354369,13328.375676899996,408.3440465099993,54118.49119752 2025-10-25,01:06:11.000,298,11064421,-795,0,1761354370,13328.40262213999,408.32289912000124,54118.50517176001 2025-10-25,01:06:12.000,298,11064404,-795,0,1761354371,13328.483457859991,408.3440465099993,54118.868502000005 2025-10-25,01:06:13.000,298,11064429,-795,0,1761354372,13328.530612030001,408.37224303000403,54118.85452776 2025-10-25,01:06:14.000,298,11064386,-795,0,1761354373,13328.591238820001,408.30175173000316,54118.9034376 2025-10-25,01:06:15.000,298,11064399,-795,0,1761354374,13328.651865610002,408.2665060799991,54118.79164368001 2025-10-25,01:06:16.000,298,11064422,-795,0,1761354375,13328.739437639997,408.23830956000165,54118.85452776 2025-10-25,01:06:17.000,298,11064424,-795,0,1761354376,13328.786591809992,408.1960147799982,54118.74273384001 2025-10-25,01:06:18.000,298,11064409,-795,0,1761354377,13328.860691219998,408.18896564999886,54118.55408160001 2025-10-25,01:06:19.000,298,11064452,-795,0,1761354378,13328.860691219998,408.15372000000207,54118.267609680006 2025-10-25,01:06:20.000,298,11064391,-795,0,1761354379,13328.941526939998,408.12552348000463,54118.49818464 2025-10-25,01:06:21.000,298,11064438,-795,0,1761354380,13329.042571589998,408.13962174000335,54118.81260504001 2025-10-25,01:06:22.000,298,11064400,-795,0,1761354381,13329.103198379999,408.0973269599999,54118.88946336001 2025-10-25,01:06:23.000,298,11064412,-795,0,1761354382,13329.157088859989,408.05503218000376,54118.7287596 2025-10-25,01:06:24.000,298,11064391,-795,0,1761354383,13329.123407309999,408.005688270001,54118.61696568 2025-10-25,01:06:25.000,298,11064425,-795,0,1761354384,13329.150352549994,407.99159001000226,54118.67984976 2025-10-25,01:06:26.000,298,11064424,-795,0,1761354385,13329.184034099999,408.04093391999777,54118.700811120005 2025-10-25,01:06:27.000,298,11064413,-795,0,1761354386,13329.25813350999,407.97749175000354,54118.56805584 2025-10-25,01:06:28.000,298,11064481,-795,0,1761354387,13329.17729778999,407.94224609999947,54118.47722328001 2025-10-25,01:06:29.000,298,11064443,-795,0,1761354388,13329.150352549994,407.9351969700001,54118.379403599996 2025-10-25,01:06:30.000,298,11064408,-795,0,1761354389,13329.291815059994,407.94224609999947,54118.81260504001 2025-10-25,01:06:31.000,298,11064434,-795,0,1761354390,13329.39959601999,407.9633934900048,54119.00125728 2025-10-25,01:06:32.000,298,11064369,-795,0,1761354391,13329.42654126,407.9351969700001,54118.99427016 2025-10-25,01:06:33.000,298,11064455,-795,0,1761354392,13329.39959601999,407.92814784000075,54118.95933456001 2025-10-25,01:06:34.000,298,11064393,-795,0,1761354393,13329.352441849995,407.92814784000075,54118.7986308 2025-10-25,01:06:35.000,298,11064403,-795,0,1761354394,13329.352441849995,407.90700045000267,54118.75670808 2025-10-25,01:06:36.000,298,11064431,-795,0,1761354395,13329.42654126,407.8858530600046,54118.76369520001 2025-10-25,01:06:37.000,298,11064404,-795,0,1761354396,13329.372650779995,407.89290219000395,54118.700811120005 2025-10-25,01:06:38.000,298,11064413,-795,0,1761354397,13329.46022280999,407.8999513200033,54118.89645048 2025-10-25,01:06:39.000,298,11064380,-795,0,1761354398,13329.271606129994,407.92814784000075,54118.749720960004 2025-10-25,01:06:40.000,298,11064395,-795,0,1761354399,13329.42654126,407.92814784000075,54119.036192880005 2025-10-25,01:06:41.000,298,11064384,-795,0,1761354400,13329.46022280999,407.91404958000203,54119.050167119996 2025-10-25,01:06:42.000,298,11064438,-795,0,1761354401,13329.48716805,407.90700045000267,54119.1130512 2025-10-25,01:06:43.000,298,11064452,-795,0,1761354402,13329.50064066999,407.89290219000395,54119.154973920005 2025-10-25,01:06:44.000,298,11064476,-795,0,1761354403,13329.413068639995,407.8858530600046,54118.91042472001 2025-10-25,01:06:45.000,298,11064400,-795,0,1761354404,13329.473695429995,407.80831263000437,54118.73574672 2025-10-25,01:06:46.000,298,11064410,-795,0,1761354405,13329.54779484,407.8224108900031,54118.84754064 2025-10-25,01:06:47.000,298,11064409,-795,0,1761354406,13329.54105852999,407.7589687200016,54118.87548912 2025-10-25,01:06:48.000,298,11064412,-795,0,1761354407,13329.615157939996,407.7589687200016,54119.04318 2025-10-25,01:06:49.000,298,11064403,-795,0,1761354408,13329.46022280999,407.76601785000094,54118.9733088 2025-10-25,01:06:50.000,298,11064410,-795,0,1761354409,13329.554531149995,407.80126349999773,54119.07112848 2025-10-25,01:06:51.000,298,11064409,-795,0,1761354410,13329.554531149995,407.80126349999773,54119.106064080006 2025-10-25,01:06:52.000,298,11064417,-795,0,1761354411,13329.534322219995,407.80126349999773,54119.085102720004 2025-10-25,01:06:53.000,298,11064409,-795,0,1761354412,13329.615157939996,407.8224108900031,54119.26676784001 2025-10-25,01:06:54.000,298,11064436,-795,0,1761354413,13329.52084959999,407.8224108900031,54118.868502000005 2025-10-25,01:06:55.000,298,11064388,-795,0,1761354414,13329.58147638999,407.8858530600046,54118.96632168 2025-10-25,01:06:56.000,298,11064395,-795,0,1761354415,13329.574740079996,407.91404958000203,54118.770682320006 2025-10-25,01:06:57.000,298,11064345,-795,0,1761354416,13329.554531149995,408.01273740000033,54119.036192880005 2025-10-25,01:06:58.000,298,11064400,-795,0,1761354417,13329.574740079996,408.0479830500044,54119.24580648001 2025-10-25,01:06:59.000,298,11064454,-795,0,1761354418,13329.48716805,408.0973269599999,54118.95933456001 2025-10-25,01:07:00.000,298,11064398,-795,0,1761354419,13329.534322219995,408.22421130000293,54119.1130512 2025-10-25,01:07:01.000,298,11064448,-795,0,1761354420,13329.594949009996,408.2806043399978,54119.32965192 2025-10-25,01:07:02.000,298,11064414,-795,0,1761354421,13329.635366869996,408.2947026000038,54119.33663904 2025-10-25,01:07:03.000,298,11064419,-795,0,1761354422,13329.52758591,408.33699737999996,54118.86151488001 2025-10-25,01:07:04.000,298,11064363,-795,0,1761354423,13329.5882127,408.42158693999954,54118.89645048 2025-10-25,01:07:05.000,298,11064429,-795,0,1761354424,13329.5882127,408.4920782400004,54118.938373200006 2025-10-25,01:07:06.000,298,11064360,-795,0,1761354425,13329.5882127,408.5273238900045,54119.02221864 2025-10-25,01:07:07.000,298,11064436,-795,0,1761354426,13329.62863056,408.5625695400013,54119.16894816 2025-10-25,01:07:08.000,298,11064424,-795,0,1761354427,13329.682521039991,408.6048643200047,54119.322664800005 2025-10-25,01:07:09.000,298,11064396,-795,0,1761354428,13329.64883949,408.5978151899981,54119.01523152 2025-10-25,01:07:10.000,298,11064390,-795,0,1761354429,13329.722938899991,408.6260117100028,54119.36458752001 2025-10-25,01:07:11.000,298,11064421,-795,0,1761354430,13329.749884140001,408.69650301000365,54119.385548879996 2025-10-25,01:07:12.000,298,11064391,-795,0,1761354431,13329.783565689992,408.6401099700015,54119.12702544001 2025-10-25,01:07:13.000,298,11064409,-795,0,1761354432,13329.803774619992,408.69650301000365,54119.09208984 2025-10-25,01:07:14.000,298,11064401,-795,0,1761354433,13329.810510930001,408.68240474999766,54118.987283040005 2025-10-25,01:07:15.000,298,11064393,-795,0,1761354434,13329.844192479992,408.71765040000173,54119.16196104 2025-10-25,01:07:16.000,298,11064429,-795,0,1761354435,13329.904819269992,408.8022399600013,54119.30170344 2025-10-25,01:07:17.000,298,11064387,-795,0,1761354436,13330.005863919992,408.8022399600013,54119.47638144 2025-10-25,01:07:18.000,298,11064422,-795,0,1761354437,13330.053018090002,408.7528960499985,54119.44843296 2025-10-25,01:07:19.000,298,11064395,-795,0,1761354438,13330.053018090002,408.7599451799979,54119.12702544001 2025-10-25,01:07:20.000,298,11064431,-795,0,1761354439,13330.113644880003,408.7740434400039,54119.36458752001 2025-10-25,01:07:21.000,298,11064345,-795,0,1761354440,13330.241634769998,408.7387977899998,54119.1130512 2025-10-25,01:07:22.000,298,11064420,-795,0,1761354441,13330.261843699998,408.73174866000045,54119.1829224 2025-10-25,01:07:23.000,298,11064399,-795,0,1761354442,13330.329206799994,408.7599451799979,54119.1130512 2025-10-25,01:07:24.000,298,11064390,-795,0,1761354443,13330.335943109989,408.74584691999917,54119.14798680001 2025-10-25,01:07:25.000,298,11064428,-795,0,1761354444,13330.410042519994,408.8022399600013,54119.441445840006 2025-10-25,01:07:26.000,298,11064411,-795,0,1761354445,13330.531296099995,408.7881417000026,54119.57420112 2025-10-25,01:07:27.000,298,11064413,-795,0,1761354446,13330.551505029995,408.7669943100045,54119.57420112 2025-10-25,01:07:28.000,298,11064417,-795,0,1761354447,13330.57845026999,408.79519083000196,54119.553239759996 2025-10-25,01:07:29.000,298,11064433,-795,0,1761354448,13330.50435086,408.78109257000324,54119.23881936 2025-10-25,01:07:30.000,298,11064388,-795,0,1761354449,13330.53803240999,408.7387977899998,54119.05715424001 2025-10-25,01:07:31.000,298,11064417,-795,0,1761354450,13330.58518658,408.7669943100045,54119.1829224 2025-10-25,01:07:32.000,298,11064427,-795,0,1761354451,13330.65928598999,408.78109257000324,54119.25978072 2025-10-25,01:07:33.000,298,11064451,-795,0,1761354452,13330.64581337,408.8092890900007,54119.44843296 2025-10-25,01:07:34.000,298,11064389,-795,0,1761354453,13330.62560444,408.83043647999875,54119.64407232 2025-10-25,01:07:35.000,298,11064380,-795,0,1761354454,13330.59865919999,408.84453474000475,54119.50432992 2025-10-25,01:07:36.000,298,11064371,-795,0,1761354455,13330.60539551,408.8656821300028,54119.58118824001 2025-10-25,01:07:37.000,298,11064458,-795,0,1761354456,13330.612131819995,408.8656821300028,54119.57420112 2025-10-25,01:07:38.000,298,11064432,-795,0,1761354457,13330.49761454999,408.907976909999,54119.51830416 2025-10-25,01:07:39.000,298,11064420,-795,0,1761354458,13330.376360969989,408.83043647999875,54118.81260504001 2025-10-25,01:07:40.000,298,11064427,-795,0,1761354459,13330.49761454999,408.9502716900024,54119.22484512001 2025-10-25,01:07:41.000,298,11064404,-795,0,1761354460,13330.58518658,408.9643699500011,54119.39952312 2025-10-25,01:07:42.000,298,11064421,-795,0,1761354461,13330.56497765,409.0207629900033,54119.53227840001 2025-10-25,01:07:43.000,298,11064403,-795,0,1761354462,13330.571713959995,409.0560086400001,54119.58118824001 2025-10-25,01:07:44.000,298,11064341,-795,0,1761354463,13330.54476872,409.09125429000414,54119.65105944001 2025-10-25,01:07:45.000,298,11064375,-795,0,1761354464,13330.511087169994,409.0842051600048,54119.60214960001 2025-10-25,01:07:46.000,298,11064346,-795,0,1761354465,13330.53803240999,409.07715602999815,54119.609136720006 2025-10-25,01:07:47.000,298,11064444,-795,0,1761354466,13330.58518658,409.0701068999988,54119.67900792001 2025-10-25,01:07:48.000,298,11064414,-795,0,1761354467,13330.55824133999,409.06305776999943,54119.41349736001 2025-10-25,01:07:49.000,298,11064416,-795,0,1761354468,13330.490878239994,409.00666473000456,54119.1829224 2025-10-25,01:07:50.000,298,11064425,-795,0,1761354469,13330.63907705999,409.04191038000135,54119.371574640005 2025-10-25,01:07:51.000,298,11064422,-795,0,1761354470,13330.64581337,409.0207629900033,54119.61612384 2025-10-25,01:07:52.000,298,11064356,-795,0,1761354471,13330.65928598999,409.034861250002,54119.776827600006 2025-10-25,01:07:53.000,298,11064408,-795,0,1761354472,13330.68623123,409.034861250002,54119.79080184 2025-10-25,01:07:54.000,298,11064390,-795,0,1761354473,13330.61886812999,408.99256646999856,54119.57420112 2025-10-25,01:07:55.000,298,11064442,-795,0,1761354474,13330.58518658,408.97846820999985,54119.51131704001 2025-10-25,01:07:56.000,298,11064403,-795,0,1761354475,13330.69970384999,409.02781212000264,54119.64407232 2025-10-25,01:07:57.000,298,11064409,-795,0,1761354476,13330.74685802,408.9502716900024,54119.43445872001 2025-10-25,01:07:58.000,298,11064434,-795,0,1761354477,13330.70644016,408.9502716900024,54119.33663904 2025-10-25,01:07:59.000,298,11064414,-795,0,1761354478,13330.63907705999,408.9009277799996,54119.09208984 2025-10-25,01:08:00.000,298,11064332,-795,0,1761354479,13330.733385399995,408.95732082000177,54119.45542008 2025-10-25,01:08:01.000,298,11064319,-795,0,1761354480,13330.794012189996,408.89387865000026,54119.62311096 2025-10-25,01:08:02.000,298,11064431,-795,0,1761354481,13330.84790267,408.9220751699977,54119.69996928001 2025-10-25,01:08:03.000,298,11064406,-795,0,1761354482,13330.874847909996,408.8868295200009,54119.63009808001 2025-10-25,01:08:04.000,298,11064412,-795,0,1761354483,13330.84116635999,408.89387865000026,54119.64407232 2025-10-25,01:08:05.000,298,11064431,-795,0,1761354484,13330.935474699996,408.85863300000346,54119.553239759996 2025-10-25,01:08:06.000,298,11064439,-795,0,1761354485,13330.989365180001,408.87978039000154,54119.43445872001 2025-10-25,01:08:07.000,298,11064390,-795,0,1761354486,13331.043255659992,408.84453474000475,54119.51830416 2025-10-25,01:08:08.000,298,11064338,-795,0,1761354487,13331.043255659992,408.8656821300028,54119.4973428 2025-10-25,01:08:09.000,298,11064434,-795,0,1761354488,13330.955683629996,408.8515838700041,54119.35061328 2025-10-25,01:08:10.000,298,11064418,-795,0,1761354489,13331.049991970001,408.87978039000154,54119.706956400005 2025-10-25,01:08:11.000,298,11064440,-795,0,1761354490,13331.063464589992,408.9009277799996,54119.74887912001 2025-10-25,01:08:12.000,298,11064426,-795,0,1761354491,13331.056728279997,408.9009277799996,54119.84669880001 2025-10-25,01:08:13.000,298,11064379,-795,0,1761354492,13331.097146139997,408.8727312600022,54119.944518480006 2025-10-25,01:08:14.000,298,11064379,-795,0,1761354493,13331.070200900002,408.8515838700041,54119.78381472 2025-10-25,01:08:15.000,298,11064443,-795,0,1761354494,13331.029783040001,408.8374856099981,54119.48336856001 2025-10-25,01:08:16.000,298,11064327,-795,0,1761354495,13331.036519349997,408.8656821300028,54119.588175360004 2025-10-25,01:08:17.000,298,11064433,-795,0,1761354496,13331.002837799992,408.85863300000346,54119.61612384 2025-10-25,01:08:18.000,298,11064412,-795,0,1761354497,13331.016310419996,408.84453474000475,54119.95849272 2025-10-25,01:08:19.000,298,11064387,-795,0,1761354498,13330.90852946,408.8022399600013,54119.54625264 2025-10-25,01:08:20.000,298,11064419,-795,0,1761354499,13330.942211009991,408.81633822000003,54119.88862152 2025-10-25,01:08:21.000,298,11064418,-795,0,1761354500,13331.009574110001,408.78109257000324,54120.07028664 2025-10-25,01:08:22.000,298,11064454,-795,0,1761354501,13330.969156250001,408.7387977899998,54120.11919648 2025-10-25,01:08:23.000,298,11064412,-795,0,1761354502,13330.895056839996,408.71765040000173,54119.83971168 2025-10-25,01:08:24.000,298,11064404,-795,0,1761354503,13330.67949491999,408.6542082300002,54119.539265520005 2025-10-25,01:08:25.000,298,11064440,-795,0,1761354504,13330.692967539995,408.54847128000256,54119.57420112 2025-10-25,01:08:26.000,298,11064450,-795,0,1761354505,13330.80074849999,408.52027475999785,54119.54625264 2025-10-25,01:08:27.000,298,11064407,-795,0,1761354506,13330.922002079991,408.5273238900045,54119.81875032001 2025-10-25,01:08:28.000,298,11064440,-795,0,1761354507,13330.874847909996,408.56961867000064,54119.741892 2025-10-25,01:08:29.000,298,11064393,-795,0,1761354508,13330.901793149991,408.56961867000064,54119.609136720006 2025-10-25,01:08:30.000,298,11064438,-795,0,1761354509,13331.016310419996,408.5978151899981,54119.86067304 2025-10-25,01:08:31.000,298,11064433,-795,0,1761354510,13331.063464589992,408.5766678,54119.98644120001 2025-10-25,01:08:32.000,298,11064390,-795,0,1761354511,13331.056728279997,408.5978151899981,54119.741892 2025-10-25,01:08:33.000,298,11064434,-795,0,1761354512,13331.117355069997,408.5978151899981,54119.553239759996 2025-10-25,01:08:34.000,298,11064391,-795,0,1761354513,13331.103882449992,408.6260117100028,54119.59516248 2025-10-25,01:08:35.000,298,11064409,-795,0,1761354514,13331.110618760002,408.5978151899981,54119.50432992 2025-10-25,01:08:36.000,298,11064404,-755,0,1761354515,13331.076937209997,408.6612573599996,54119.73490488 2025-10-25,01:08:37.000,298,11064379,-795,0,1761354516,13331.218399719997,408.66830648999894,54119.86766016001 2025-10-25,01:08:38.000,298,11064394,-795,0,1761354517,13331.292499130002,408.71060127000237,54119.96547984001 2025-10-25,01:08:39.000,298,11064381,-795,0,1761354518,13331.211663410002,408.7246995300011,54119.71394352 2025-10-25,01:08:40.000,298,11064466,-795,0,1761354519,13331.265553889993,408.7740434400039,54119.804776080004 2025-10-25,01:08:41.000,298,11064418,-795,0,1761354520,13331.299235439998,408.8022399600013,54119.64407232 2025-10-25,01:08:42.000,298,11064432,-795,0,1761354521,13331.279026509997,408.79519083000196,54119.4973428 2025-10-25,01:08:43.000,298,11064398,-795,0,1761354522,13331.252081270002,408.79519083000196,54119.3576004 2025-10-25,01:08:44.000,298,11064406,-795,0,1761354523,13331.305971749993,408.79519083000196,54119.50432992 2025-10-25,01:08:45.000,298,11064396,-795,0,1761354524,13331.407016399993,408.8374856099981,54119.95849272 2025-10-25,01:08:46.000,298,11064415,-795,0,1761354525,13331.420489019998,408.8233873499994,54119.944518480006 2025-10-25,01:08:47.000,298,11064414,-795,0,1761354526,13331.433961639988,408.8374856099981,54119.88862152 2025-10-25,01:08:48.000,298,11064372,-795,0,1761354527,13331.353125920003,408.8022399600013,54119.76285336 2025-10-25,01:08:49.000,298,11064442,-795,0,1761354528,13331.407016399993,408.79519083000196,54119.69298216 2025-10-25,01:08:50.000,298,11064400,-795,0,1761354529,13331.407016399993,408.7740434400039,54119.539265520005 2025-10-25,01:08:51.000,298,11064424,-795,0,1761354530,13331.440697949998,408.703552140003,54119.441445840006 2025-10-25,01:08:52.000,298,11064435,-795,0,1761354531,13331.501324739998,408.69650301000365,54119.609136720006 2025-10-25,01:08:53.000,298,11064389,-795,0,1761354532,13331.528269979994,408.66830648999894,54119.64407232 2025-10-25,01:08:54.000,298,11064463,-795,0,1761354533,13331.460906879998,408.66830648999894,54119.944518480006 2025-10-25,01:08:55.000,298,11064415,-795,0,1761354534,13331.460906879998,408.6260117100028,54119.776827600006 2025-10-25,01:08:56.000,298,11064412,-795,0,1761354535,13331.339653299998,408.5555204100019,54119.54625264 2025-10-25,01:08:57.000,298,11064418,-795,0,1761354536,13331.447434259993,408.5625695400013,54119.76285336 2025-10-25,01:08:58.000,298,11064459,-795,0,1761354537,13331.427225329993,408.5414221500032,54119.825737440005 2025-10-25,01:08:59.000,298,11064406,-795,0,1761354538,13331.231872340002,408.4568325900036,54119.39253600001 2025-10-25,01:09:00.000,298,11064423,-795,0,1761354539,13331.238608649997,408.44978346000426,54119.28074208 2025-10-25,01:09:01.000,298,11064376,-795,0,1761354540,13331.386807469993,408.43568519999826,54119.56022688001 2025-10-25,01:09:02.000,298,11064454,-795,0,1761354541,13331.366598539993,408.4145378100002,54119.553239759996 2025-10-25,01:09:03.000,298,11064425,-795,0,1761354542,13331.393543779988,408.4568325900036,54119.804776080004 2025-10-25,01:09:04.000,298,11064399,-795,0,1761354543,13331.272290200002,408.4074886800008,54119.64407232 2025-10-25,01:09:05.000,298,11064389,-795,0,1761354544,13331.326180679993,408.40043955000147,54119.69996928001 2025-10-25,01:09:06.000,298,11064445,-795,0,1761354545,13331.285762819993,408.4074886800008,54119.72791776001 2025-10-25,01:09:07.000,298,11064453,-795,0,1761354546,13331.312708060002,408.42158693999954,54119.76984048001 2025-10-25,01:09:08.000,298,11064393,-795,0,1761354547,13331.238608649997,408.4074886800008,54119.33663904 2025-10-25,01:09:09.000,298,11064405,-795,0,1761354548,13331.198190789997,408.40043955000147,54119.09907696001 2025-10-25,01:09:10.000,298,11064422,-795,0,1761354549,13331.292499130002,408.4286360699989,54119.30170344 2025-10-25,01:09:11.000,298,11064425,-795,0,1761354550,13331.339653299998,408.48502911000105,54119.32965192 2025-10-25,01:09:12.000,298,11064416,-715,0,1761354551,13331.319444369998,408.4920782400004,54119.65105944001 2025-10-25,01:09:13.000,298,11064384,-795,0,1761354552,13331.332916990003,408.52027475999785,54119.62311096 2025-10-25,01:09:14.000,298,11064435,-795,0,1761354553,13331.252081270002,408.47093085000233,54119.553239759996 2025-10-25,01:09:15.000,298,11064419,-795,0,1761354554,13331.285762819993,408.4568325900036,54119.539265520005 2025-10-25,01:09:16.000,298,11064425,-795,0,1761354555,13331.292499130002,408.48502911000105,54119.62311096 2025-10-25,01:09:17.000,298,11064416,-795,0,1761354556,13331.265553889993,408.42158693999954,54119.24580648001 2025-10-25,01:09:18.000,298,11064408,-795,0,1761354557,13331.285762819993,408.42158693999954,54119.371574640005 2025-10-25,01:09:19.000,298,11064348,-795,0,1761354558,13331.151036620002,408.42158693999954,54119.09208984 2025-10-25,01:09:20.000,298,11064418,-795,0,1761354559,13331.164509239992,408.3933904200021,54119.19689664001 2025-10-25,01:09:21.000,298,11064382,-795,0,1761354560,13331.157772929997,408.3933904200021,54119.4973428 2025-10-25,01:09:22.000,298,11064456,-795,0,1761354561,13331.117355069997,408.4427343300049,54119.54625264 2025-10-25,01:09:23.000,298,11064383,-795,0,1761354562,13331.124091379992,408.3792921600034,54119.539265520005 2025-10-25,01:09:24.000,298,11064433,-795,0,1761354563,13331.076937209997,408.38634129000275,54119.39952312 2025-10-25,01:09:25.000,298,11064435,-795,0,1761354564,13331.029783040001,408.36519390000467,54119.420484480004 2025-10-25,01:09:26.000,298,11064410,-795,0,1761354565,13331.063464589992,408.36519390000467,54119.24580648001 2025-10-25,01:09:27.000,298,11064413,-795,0,1761354566,13331.036519349997,408.3933904200021,54119.07112848 2025-10-25,01:09:28.000,298,11064417,-795,0,1761354567,13331.023046729992,408.4286360699989,54119.1829224 2025-10-25,01:09:29.000,298,11064403,-795,0,1761354568,13330.90852946,408.49912736999977,54119.06414136 2025-10-25,01:09:30.000,298,11064402,-795,0,1761354569,13330.915265769996,408.5132256299985,54119.252793600004 2025-10-25,01:09:31.000,298,11064397,-795,0,1761354570,13330.834430049996,408.5132256299985,54119.322664800005 2025-10-25,01:09:32.000,298,11064427,-795,0,1761354571,13330.861375289991,408.5273238900045,54119.39253600001 2025-10-25,01:09:33.000,298,11064388,-795,0,1761354572,13330.881584219991,408.5766678,54119.39952312 2025-10-25,01:09:34.000,298,11064414,-795,0,1761354573,13330.88832053,408.5625695400013,54119.36458752001 2025-10-25,01:09:35.000,298,11064422,-795,0,1761354574,13330.82095742999,408.5766678,54119.050167119996 2025-10-25,01:09:36.000,298,11064406,-795,0,1761354575,13330.84116635999,408.56961867000064,54119.12702544001 2025-10-25,01:09:37.000,298,11064447,-795,0,1761354576,13330.82095742999,408.5907660599987,54119.05715424001 2025-10-25,01:09:38.000,298,11064412,-795,0,1761354577,13330.861375289991,408.56961867000064,54119.30869056 2025-10-25,01:09:39.000,298,11064445,-795,0,1761354578,13330.74012170999,408.5625695400013,54119.2877292 2025-10-25,01:09:40.000,298,11064400,-795,0,1761354579,13330.76033063999,408.5414221500032,54119.31567768001 2025-10-25,01:09:41.000,298,11064460,-795,0,1761354580,13330.84790267,408.54847128000256,54119.52529128 2025-10-25,01:09:42.000,298,11064423,-795,0,1761354581,13330.895056839996,408.4920782400004,54119.50432992 2025-10-25,01:09:43.000,298,11064453,-795,0,1761354582,13330.834430049996,408.4145378100002,54119.3576004 2025-10-25,01:09:44.000,298,11064424,-795,0,1761354583,13330.80748481,408.35814476999803,54118.98029592001 2025-10-25,01:09:45.000,298,11064399,-795,0,1761354584,13330.84116635999,408.32289912000124,54119.1130512 2025-10-25,01:09:46.000,298,11064414,-795,0,1761354585,13330.874847909996,408.25240782000037,54119.16894816 2025-10-25,01:09:47.000,298,11064462,-755,0,1761354586,13330.90852946,408.2665060799991,54119.48336856001 2025-10-25,01:09:48.000,298,11064423,-795,0,1761354587,13330.82095742999,408.2312604300023,54119.40651024 2025-10-25,01:09:49.000,298,11064432,-795,0,1761354588,13330.76706695,408.22421130000293,54119.32965192 2025-10-25,01:09:50.000,298,11064412,-795,0,1761354589,13330.901793149991,408.1819165199995,54119.441445840006 2025-10-25,01:09:51.000,298,11064409,-795,0,1761354590,13330.969156250001,408.15372000000207,54119.62311096 2025-10-25,01:09:52.000,298,11064472,-795,0,1761354591,13330.942211009991,408.0973269599999,54119.07811560001 2025-10-25,01:09:53.000,298,11064403,-795,0,1761354592,13330.975892559996,408.07617957000184,54119.154973920005 2025-10-25,01:09:54.000,298,11064412,-795,0,1761354593,13330.989365180001,408.0832287000012,54119.17593528001 2025-10-25,01:09:55.000,298,11064408,-795,0,1761354594,13330.915265769996,408.07617957000184,54119.1130512 2025-10-25,01:09:56.000,298,11064416,-795,0,1761354595,13330.989365180001,408.02683565999905,54119.441445840006 2025-10-25,01:09:57.000,298,11064441,-795,0,1761354596,13330.901793149991,408.0691304400025,54119.441445840006 2025-10-25,01:09:58.000,298,11064416,-795,0,1761354597,13331.056728279997,408.07617957000184,54119.4973428 2025-10-25,01:09:59.000,298,11064401,-795,0,1761354598,13330.982628869991,408.07617957000184,54119.33663904 2025-10-25,01:10:00.000,298,11064401,-795,0,1761354599,13330.975892559996,408.0691304400025,54119.43445872001 2025-10-25,01:10:01.000,298,11064434,-795,0,1761354600,13330.996101489996,408.05503218000376,54119.12702544001 2025-10-25,01:10:02.000,298,11064416,-795,0,1761354601,13330.935474699996,408.0479830500044,54119.21087088 2025-10-25,01:10:03.000,298,11064423,-795,0,1761354602,13330.8681116,408.11142521999864,54119.18990952 2025-10-25,01:10:04.000,298,11064419,-795,0,1761354603,13330.78053956999,408.1819165199995,54119.07811560001 2025-10-25,01:10:05.000,298,11064366,-795,0,1761354604,13330.82769374,408.28765347000444,54119.39253600001 2025-10-25,01:10:06.000,298,11064423,-795,0,1761354605,13330.895056839996,408.3510956399987,54119.539265520005 2025-10-25,01:10:07.000,298,11064410,-795,0,1761354606,13330.90852946,408.4074886800008,54119.59516248 2025-10-25,01:10:08.000,298,11064445,-795,0,1761354607,13330.942211009991,408.4568325900036,54119.52529128 2025-10-25,01:10:09.000,298,11064427,-795,0,1761354608,13330.922002079991,408.4286360699989,54119.32965192 2025-10-25,01:10:10.000,298,11064399,-795,0,1761354609,13330.975892559996,408.4779799800017,54119.16894816 2025-10-25,01:10:11.000,298,11064409,-795,0,1761354610,13331.009574110001,408.44978346000426,54119.16894816 2025-10-25,01:10:12.000,298,11064406,-795,0,1761354611,13331.130827690002,408.48502911000105,54119.2877292 2025-10-25,01:10:13.000,298,11064451,-795,0,1761354612,13331.090409830002,408.4920782400004,54119.29471632001 2025-10-25,01:10:14.000,298,11064432,-795,0,1761354613,13331.184718169992,408.53437302000384,54119.62311096 2025-10-25,01:10:15.000,298,11064447,-795,0,1761354614,13331.211663410002,408.54847128000256,54119.54625264 2025-10-25,01:10:16.000,298,11064430,-795,0,1761354615,13331.279026509997,408.49912736999977,54119.61612384 2025-10-25,01:10:17.000,298,11064383,-795,0,1761354616,13331.292499130002,408.4779799800017,54119.588175360004 2025-10-25,01:10:18.000,298,11064421,-795,0,1761354617,13331.225136029992,408.4779799800017,54119.56022688001 2025-10-25,01:10:19.000,298,11064446,-795,0,1761354618,13331.191454480002,408.4074886800008,54119.16894816 2025-10-25,01:10:20.000,298,11064404,-635,0,1761354619,13331.238608649997,408.463881720003,54119.2877292 2025-10-25,01:10:21.000,298,11064444,-795,0,1761354620,13331.305971749993,408.48502911000105,54119.441445840006 2025-10-25,01:10:22.000,298,11064431,-795,0,1761354621,13331.373334849988,408.4779799800017,54119.567214 2025-10-25,01:10:23.000,298,11064415,-795,0,1761354622,13331.346389609993,408.49912736999977,54119.8117632 2025-10-25,01:10:24.000,298,11064371,-795,0,1761354623,13331.319444369998,408.4779799800017,54119.63009808001 2025-10-25,01:10:25.000,298,11064421,-795,0,1761354624,13331.292499130002,408.4568325900036,54119.65105944001 2025-10-25,01:10:26.000,298,11064411,-795,0,1761354625,13331.386807469993,408.43568519999826,54119.72791776001 2025-10-25,01:10:27.000,298,11064430,-795,0,1761354626,13331.339653299998,408.4286360699989,54119.62311096 2025-10-25,01:10:28.000,298,11064447,-795,0,1761354627,13331.312708060002,408.36519390000467,54119.3576004 2025-10-25,01:10:29.000,298,11064431,-795,0,1761354628,13331.305971749993,408.2806043399978,54119.16196104 2025-10-25,01:10:30.000,298,11064416,-795,0,1761354629,13331.400280089998,408.28765347000444,54119.45542008 2025-10-25,01:10:31.000,298,11064365,-795,0,1761354630,13331.508061049994,408.2665060799991,54119.706956400005 2025-10-25,01:10:32.000,298,11064383,-795,0,1761354631,13331.528269979994,408.2312604300023,54119.74887912001 2025-10-25,01:10:33.000,298,11064379,-795,0,1761354632,13331.501324739998,408.18896564999886,54119.76285336 2025-10-25,01:10:34.000,298,11064432,-795,0,1761354633,13331.541742599999,408.17486739000014,54119.755866240004 2025-10-25,01:10:35.000,298,11064406,-795,0,1761354634,13331.501324739998,408.09027783000056,54119.658046560005 2025-10-25,01:10:36.000,298,11064438,-795,0,1761354635,13331.521533669998,408.0691304400025,54119.36458752001 2025-10-25,01:10:37.000,298,11064430,-795,0,1761354636,13331.622578319999,408.0620813100031,54119.60214960001 2025-10-25,01:10:38.000,298,11064431,-795,0,1761354637,13331.689941419994,408.0479830500044,54119.60214960001 2025-10-25,01:10:39.000,298,11064337,-795,0,1761354638,13331.575424149989,408.02683565999905,54119.28074208 2025-10-25,01:10:40.000,298,11064413,-795,0,1761354639,13331.575424149989,408.0691304400025,54119.69996928001 2025-10-25,01:10:41.000,298,11064403,-795,0,1761354640,13331.535006289989,408.1043760899993,54119.74887912001 2025-10-25,01:10:42.000,298,11064440,-795,0,1761354641,13331.501324739998,408.12552348000463,54119.61612384 2025-10-25,01:10:43.000,298,11064394,-795,0,1761354642,13331.460906879998,408.1466708700027,54119.65105944001 2025-10-25,01:10:44.000,298,11064431,-795,0,1761354643,13331.467643189993,408.1960147799982,54119.74887912001 2025-10-25,01:10:45.000,298,11064444,-795,0,1761354644,13331.481115809998,408.2101130400042,54119.51131704001 2025-10-25,01:10:46.000,298,11064411,-795,0,1761354645,13331.420489019998,408.20306391000486,54119.441445840006 2025-10-25,01:10:47.000,298,11064358,-795,0,1761354646,13331.393543779988,408.245358690001,54119.33663904 2025-10-25,01:10:48.000,298,11064379,-795,0,1761354647,13331.380071159998,408.3158499900019,54119.420484480004 2025-10-25,01:10:49.000,298,11064433,-795,0,1761354648,13331.299235439998,408.32289912000124,54119.490355680005 2025-10-25,01:10:50.000,298,11064457,-795,0,1761354649,13331.252081270002,408.3792921600034,54119.553239759996 2025-10-25,01:10:51.000,298,11064416,-795,0,1761354650,13331.305971749993,408.4074886800008,54119.61612384 2025-10-25,01:10:52.000,298,11064418,-795,0,1761354651,13331.353125920003,408.47093085000233,54119.741892 2025-10-25,01:10:54.000,298,11064351,-795,0,1761354653,13331.332916990003,408.49912736999977,54119.48336856001 2025-10-25,01:10:55.000,298,11064405,-795,0,1761354654,13331.305971749993,408.4920782400004,54119.420484480004 2025-10-25,01:10:56.000,298,11064349,-795,0,1761354655,13331.319444369998,408.4779799800017,54119.4274716 2025-10-25,01:10:57.000,298,11064412,-795,0,1761354656,13331.299235439998,408.47093085000233,54119.40651024 2025-10-25,01:10:58.000,298,11064411,-795,0,1761354657,13331.272290200002,408.5132256299985,54119.46939432 2025-10-25,01:10:59.000,298,11064414,-795,0,1761354658,13331.245344959993,408.4920782400004,54119.54625264 2025-10-25,01:11:00.000,298,11064437,-795,0,1761354659,13331.218399719997,408.52027475999785,54119.59516248 2025-10-25,01:11:01.000,298,11064420,-795,0,1761354660,13331.258817579997,408.5132256299985,54119.658046560005 2025-10-25,01:11:02.000,298,11064372,-795,0,1761354661,13331.346389609993,408.463881720003,54119.76984048001 2025-10-25,01:11:03.000,298,11064370,-795,0,1761354662,13331.285762819993,408.463881720003,54119.37856176 2025-10-25,01:11:04.000,298,11064413,-795,0,1761354663,13331.339653299998,408.40043955000147,54119.53227840001 2025-10-25,01:11:05.000,298,11064442,-795,0,1761354664,13331.346389609993,408.37224303000403,54119.420484480004 2025-10-25,01:11:06.000,298,11064436,-795,0,1761354665,13331.332916990003,408.35814476999803,54119.44843296 2025-10-25,01:11:07.000,298,11064393,-795,0,1761354666,13331.373334849988,408.3792921600034,54119.79778896001 2025-10-25,01:11:08.000,298,11064414,-795,0,1761354667,13331.339653299998,408.3510956399987,54119.84669880001 2025-10-25,01:11:09.000,298,11064426,-795,0,1761354668,13331.454170569988,408.3792921600034,54120.00041544 2025-10-25,01:11:10.000,298,11064463,-795,0,1761354669,13331.420489019998,408.3158499900019,54119.804776080004 2025-10-25,01:11:11.000,298,11064441,-795,0,1761354670,13331.427225329993,408.35814476999803,54120.00041544 2025-10-25,01:11:12.000,298,11064413,-795,0,1761354671,13331.413752709988,408.3158499900019,54119.706956400005 2025-10-25,01:11:13.000,298,11064419,-795,0,1761354672,13331.400280089998,408.38634129000275,54119.706956400005 2025-10-25,01:11:14.000,298,11064432,-795,0,1761354673,13331.427225329993,408.33699737999996,54119.6720208 2025-10-25,01:11:15.000,298,11064452,-795,0,1761354674,13331.353125920003,408.3440465099993,54119.741892 2025-10-25,01:11:16.000,298,11064427,-795,0,1761354675,13331.366598539993,408.38634129000275,54119.90259576 2025-10-25,01:11:17.000,298,11064405,-795,0,1761354676,13331.413752709988,408.40043955000147,54119.97945408 2025-10-25,01:11:18.000,298,11064395,-795,0,1761354677,13331.440697949998,408.4074886800008,54119.944518480006 2025-10-25,01:11:19.000,298,11064409,-795,0,1761354678,13331.494588429989,408.42158693999954,54120.07028664 2025-10-25,01:11:20.000,298,11064411,-795,0,1761354679,13331.386807469993,408.36519390000467,54119.67900792001 2025-10-25,01:11:21.000,298,11064456,-795,0,1761354680,13331.407016399993,408.38634129000275,54119.62311096 2025-10-25,01:11:22.000,298,11064422,-795,0,1761354681,13331.447434259993,408.35814476999803,54119.706956400005 2025-10-25,01:11:23.000,298,11064420,-795,0,1761354682,13331.481115809998,408.35814476999803,54119.63009808001 2025-10-25,01:11:24.000,298,11064437,-795,0,1761354683,13331.582160459999,408.4074886800008,54120.03535104001 2025-10-25,01:11:25.000,298,11064419,-795,0,1761354684,13331.501324739998,408.38634129000275,54120.0563124 2025-10-25,01:11:26.000,298,11064411,-795,0,1761354685,13331.575424149989,408.32289912000124,54120.042338160005 2025-10-25,01:11:27.000,298,11064435,-795,0,1761354686,13331.642787249999,408.3510956399987,54120.06329952001 2025-10-25,01:11:28.000,298,11064365,-795,0,1761354687,13331.568687839994,408.33699737999996,54119.825737440005 2025-10-25,01:11:29.000,298,11064424,-795,0,1761354688,13331.61584200999,408.37224303000403,54119.76984048001 2025-10-25,01:11:30.000,298,11064438,-795,0,1761354689,13331.548478909994,408.3792921600034,54119.46240720001 2025-10-25,01:11:31.000,298,11064410,-795,0,1761354690,13331.595633079989,408.4074886800008,54119.53227840001 2025-10-25,01:11:32.000,298,11064405,-795,0,1761354691,13331.568687839994,408.48502911000105,54119.50432992 2025-10-25,01:11:33.000,298,11064462,-795,0,1761354692,13331.642787249999,408.5414221500032,54119.993428320005 2025-10-25,01:11:34.000,298,11064453,-795,0,1761354693,13331.71688665999,408.5625695400013,54120.00041544 2025-10-25,01:11:35.000,298,11064397,-795,0,1761354694,13331.710150349994,408.5978151899981,54119.9515056 2025-10-25,01:11:36.000,298,11064362,-795,0,1761354695,13331.669732489994,408.5907660599987,54119.76285336 2025-10-25,01:11:37.000,298,11064401,-795,0,1761354696,13331.76404083,408.63306084000214,54119.86766016001 2025-10-25,01:11:38.000,298,11064432,-795,0,1761354697,13331.811194999995,408.63306084000214,54119.64407232 2025-10-25,01:11:39.000,298,11064446,-795,0,1761354698,13331.851612859995,408.6612573599996,54119.64407232 2025-10-25,01:11:40.000,298,11064406,-795,0,1761354699,13331.82466762,408.61191345000407,54119.539265520005 2025-10-25,01:11:41.000,298,11064396,-795,0,1761354700,13331.92571227,408.66830648999894,54119.588175360004 2025-10-25,01:11:42.000,298,11064428,-795,0,1761354701,13332.033493229996,408.66830648999894,54119.96547984001 2025-10-25,01:11:43.000,298,11064420,-795,0,1761354702,13332.04696585,408.6189625800034,54119.97945408 2025-10-25,01:11:44.000,298,11064420,-795,0,1761354703,13332.148010500001,408.5625695400013,54119.89560864001 2025-10-25,01:11:45.000,298,11064444,-795,0,1761354704,13332.08738371,408.53437302000384,54119.71394352 2025-10-25,01:11:46.000,298,11064419,-795,0,1761354705,13332.195164669996,408.4779799800017,54119.8816344 2025-10-25,01:11:47.000,298,11064403,-795,0,1761354706,13332.302945629992,408.4145378100002,54119.66503368 2025-10-25,01:11:48.000,298,11064430,-795,0,1761354707,13332.316418249997,408.3792921600034,54119.71394352 2025-10-25,01:11:49.000,298,11064422,-795,0,1761354708,13332.323154559992,408.32289912000124,54119.69996928001 2025-10-25,01:11:50.000,298,11064430,-795,0,1761354709,13332.302945629992,408.2665060799991,54119.61612384 2025-10-25,01:11:51.000,298,11064416,-795,0,1761354710,13332.370308730002,408.2806043399978,54120.042338160005 2025-10-25,01:11:52.000,298,11064403,-795,0,1761354711,13332.437671829997,408.2171621700036,54120.0213768 2025-10-25,01:11:53.000,298,11064454,-795,0,1761354712,13332.397253969997,408.1678182600008,54120.07727376 2025-10-25,01:11:54.000,298,11064464,-795,0,1761354713,13332.410726590002,408.20306391000486,54120.07727376 2025-10-25,01:11:55.000,298,11064419,-795,0,1761354714,13332.350099800002,408.132572610004,54120.00041544 2025-10-25,01:11:56.000,298,11064406,-795,0,1761354715,13332.343363489992,408.0691304400025,54119.69298216 2025-10-25,01:11:57.000,298,11064448,-795,0,1761354716,13332.390517660002,408.05503218000376,54119.88862152 2025-10-25,01:11:58.000,298,11064437,-795,0,1761354717,13332.350099800002,408.09027783000056,54119.90958288 2025-10-25,01:11:59.000,298,11064409,-795,0,1761354718,13332.188428360001,408.09027783000056,54119.89560864001 2025-10-25,01:12:00.000,298,11064439,-795,0,1761354719,13332.08738371,408.0620813100031,54120.02836392 2025-10-25,01:12:01.000,298,11064393,-795,0,1761354720,13332.10759264,408.0973269599999,54120.00041544 2025-10-25,01:12:02.000,298,11064394,-795,0,1761354721,13332.094120019996,408.118474349998,54120.11919648 2025-10-25,01:12:03.000,298,11064416,-795,0,1761354722,13332.073911089996,408.0691304400025,54120.18208056001 2025-10-25,01:12:04.000,298,11064391,-795,0,1761354723,13331.99981167999,408.12552348000463,54120.22400328 2025-10-25,01:12:05.000,298,11064425,-795,0,1761354724,13331.95939381999,408.0479830500044,54119.84669880001 2025-10-25,01:12:06.000,298,11064453,-795,0,1761354725,13331.912239649995,408.02683565999905,54119.78381472 2025-10-25,01:12:07.000,298,11064402,-795,0,1761354726,13331.993075369995,407.99159001000226,54119.98644120001 2025-10-25,01:12:08.000,298,11064420,-795,0,1761354727,13331.92571227,407.9986391400016,54119.874647280005 2025-10-25,01:12:09.000,298,11064422,-795,0,1761354728,13332.00654799,407.8999513200033,54120.15413208001 2025-10-25,01:12:10.000,298,11064416,-795,0,1761354729,13331.831403929995,407.82946002000244,54119.69996928001 2025-10-25,01:12:11.000,298,11064446,-795,0,1761354730,13331.993075369995,407.7378213300035,54119.79778896001 2025-10-25,01:12:12.000,298,11064414,-795,0,1761354731,13331.98633906,407.73077220000414,54119.84669880001 2025-10-25,01:12:13.000,298,11064449,-795,0,1761354732,13332.08738371,407.74487046000286,54120.03535104001 2025-10-25,01:12:14.000,298,11064445,-795,0,1761354733,13332.228846220001,407.7378213300035,54119.741892 2025-10-25,01:12:15.000,298,11064411,-795,0,1761354734,13332.370308730002,407.6391335099979,54119.755866240004 2025-10-25,01:12:16.000,298,11064387,-795,0,1761354735,13332.370308730002,407.4911017800041,54119.658046560005 2025-10-25,01:12:17.000,298,11064360,-795,0,1761354736,13332.444408139992,407.42061048000323,54119.8816344 2025-10-25,01:12:18.000,298,11064404,-795,0,1761354737,13332.437671829997,407.43470874000195,54119.97945408 2025-10-25,01:12:19.000,298,11064405,-795,0,1761354738,13332.505034929993,407.4276596100026,54120.140157840004 2025-10-25,01:12:20.000,298,11064461,-795,0,1761354739,13332.437671829997,407.4911017800041,54120.00041544 2025-10-25,01:12:21.000,298,11064439,-795,0,1761354740,13332.565661719993,407.42061048000323,54120.112209360006 2025-10-25,01:12:22.000,298,11064429,-795,0,1761354741,13332.653233749988,407.4065122200045,54120.23797752 2025-10-25,01:12:23.000,298,11064451,-795,0,1761354742,13332.707124229993,407.3571683100017,54120.04932528 2025-10-25,01:12:24.000,298,11064365,-795,0,1761354743,13332.720596849998,407.38536482999916,54119.944518480006 2025-10-25,01:12:25.000,298,11064458,-795,0,1761354744,13332.680178989998,407.3007752699996,54119.874647280005 2025-10-25,01:12:26.000,298,11064383,-795,0,1761354745,13332.707124229993,407.3571683100017,54120.15413208001 2025-10-25,01:12:27.000,298,11064413,-795,0,1761354746,13332.707124229993,407.28667701000086,54120.18208056001 2025-10-25,01:12:28.000,298,11064437,-795,0,1761354747,13332.727333159994,407.343070050003,54120.34278432 2025-10-25,01:12:29.000,298,11064416,-795,0,1761354748,13332.774487329989,407.3148735299983,54120.3357972 2025-10-25,01:12:30.000,298,11064435,-795,0,1761354749,13332.666706369993,407.3007752699996,54120.112209360006 2025-10-25,01:12:31.000,298,11064471,-795,0,1761354750,13332.774487329989,407.3007752699996,54120.14714496 2025-10-25,01:12:32.000,298,11064404,-795,0,1761354751,13332.787959949994,407.3289717900043,54120.08426088001 2025-10-25,01:12:33.000,298,11064411,-795,0,1761354752,13332.761014709999,407.2796278800015,54120.1261836 2025-10-25,01:12:34.000,298,11064448,-795,0,1761354753,13332.740805779998,407.27257875000214,54120.091248000004 2025-10-25,01:12:35.000,298,11064450,-795,0,1761354754,13332.713860539989,407.28667701000086,54120.34977144001 2025-10-25,01:12:36.000,298,11064399,-795,0,1761354755,13332.653233749988,407.27257875000214,54120.31483584 2025-10-25,01:12:37.000,298,11064467,-795,0,1761354756,13332.828377809994,407.23733309999807,54120.545410800005 2025-10-25,01:12:38.000,298,11064378,-795,0,1761354757,13332.821641499999,407.2302839699987,54120.56637216001 2025-10-25,01:12:39.000,298,11064396,-795,0,1761354758,13332.882268289999,407.25143136000406,54120.53143656 2025-10-25,01:12:40.000,298,11064412,-795,0,1761354759,13332.774487329989,407.18798919000255,54120.00041544 2025-10-25,01:12:41.000,298,11064447,-795,0,1761354760,13332.882268289999,407.1527435399985,54120.1261836 2025-10-25,01:12:42.000,298,11064444,-795,0,1761354761,13332.868795669994,407.18798919000255,54120.17509344 2025-10-25,01:12:43.000,298,11064401,-795,0,1761354762,13332.96310401,407.1527435399985,54120.279900240006 2025-10-25,01:12:44.000,298,11064465,-795,0,1761354763,13332.93615876999,407.1809400600032,54120.60829488001 2025-10-25,01:12:45.000,298,11064453,-795,0,1761354764,13332.95636769999,407.18798919000255,54120.55938504 2025-10-25,01:12:46.000,298,11064453,-795,0,1761354765,13332.97657662999,407.1456944099991,54120.51746232001 2025-10-25,01:12:47.000,298,11064442,-795,0,1761354766,13333.091093899995,407.1104487600023,54120.72707592 2025-10-25,01:12:48.000,298,11064369,-795,0,1761354767,13333.03720341999,407.0963505000036,54120.70611456001 2025-10-25,01:12:49.000,298,11064422,-795,0,1761354768,13333.04393973,407.0822522400049,54120.29387448 2025-10-25,01:12:50.000,298,11064452,-795,0,1761354769,13332.92268615,406.99061354999867,54120.18906768 2025-10-25,01:12:51.000,298,11064499,-795,0,1761354770,13332.99678555999,406.99061354999867,54120.21701616 2025-10-25,01:12:52.000,298,11064442,-795,0,1761354771,13332.93615876999,406.96241703000123,54120.279900240006 2025-10-25,01:12:53.000,298,11064430,-795,0,1761354772,13333.03720341999,406.9483187700025,54120.713101680005 2025-10-25,01:12:54.000,298,11064443,-795,0,1761354773,13333.030467109995,406.9553679000019,54120.74105016 2025-10-25,01:12:55.000,298,11064426,-795,0,1761354774,13332.990049249995,406.9342205100038,54120.74105016 2025-10-25,01:12:56.000,298,11064333,-795,0,1761354775,13332.85532304999,406.9201222499978,54120.5104752 2025-10-25,01:12:57.000,298,11064384,-795,0,1761354776,13332.87553197999,406.87782747000165,54120.5803464 2025-10-25,01:12:58.000,298,11064430,-795,0,1761354777,13332.85532304999,406.8214344299995,54120.45457824 2025-10-25,01:12:59.000,298,11064398,-795,0,1761354778,13332.882268289999,406.77913965000334,54120.37073280001 2025-10-25,01:13:00.000,298,11064360,-795,0,1761354779,13332.599343269998,406.69455009000376,54120.14714496 2025-10-25,01:13:01.000,298,11064398,-795,0,1761354780,13332.761014709999,406.7086483500025,54120.258938880004 2025-10-25,01:13:02.000,298,11064467,-795,0,1761354781,13332.89574090999,406.7015992200031,54120.762011520004 2025-10-25,01:13:03.000,298,11064411,-795,0,1761354782,13332.93615876999,406.6381570500016,54120.76899864 2025-10-25,01:13:04.000,298,11064319,-795,0,1761354783,13332.882268289999,406.5888131399988,54120.713101680005 2025-10-25,01:13:05.000,298,11064402,-795,0,1761354784,13332.96310401,406.5394692300033,54120.7200888 2025-10-25,01:13:06.000,298,11064415,-795,0,1761354785,13332.868795669994,406.5112727099986,54120.6502176 2025-10-25,01:13:07.000,298,11064438,-795,0,1761354786,13332.929422459994,406.40553576000093,54120.22400328 2025-10-25,01:13:08.000,298,11064421,-795,0,1761354787,13333.00352187,406.40553576000093,54120.36374568 2025-10-25,01:13:09.000,298,11064406,-795,0,1761354788,13333.05741234999,406.3773392400035,54120.39868128001 2025-10-25,01:13:10.000,298,11064436,-795,0,1761354789,13332.91594983999,406.3773392400035,54120.29387448 2025-10-25,01:13:11.000,298,11064402,-795,0,1761354790,13333.0237308,406.3491427199988,54120.5803464 2025-10-25,01:13:12.000,298,11064430,-795,0,1761354791,13333.04393973,406.3491427199988,54120.65720472001 2025-10-25,01:13:13.000,298,11064442,-795,0,1761354792,13333.070884969995,406.2927496800039,54120.60829488001 2025-10-25,01:13:14.000,298,11064433,-795,0,1761354793,13333.050676039995,406.32094620000134,54120.6502176 2025-10-25,01:13:15.000,298,11064412,-795,0,1761354794,13332.99678555999,406.2927496800039,54120.447591120006 2025-10-25,01:13:16.000,298,11064438,-795,0,1761354795,13332.868795669994,406.2786514199979,54120.11919648 2025-10-25,01:13:17.000,298,11064427,-795,0,1761354796,13332.99678555999,406.3068479400026,54120.22400328 2025-10-25,01:13:18.000,298,11064412,-795,0,1761354797,13332.909213529994,406.3420935899994,54120.04932528 2025-10-25,01:13:19.000,298,11064451,-795,0,1761354798,13332.990049249995,406.3491427199988,54120.20304192001 2025-10-25,01:13:20.000,298,11064406,-795,0,1761354799,13332.89574090999,406.35619184999814,54119.993428320005 2025-10-25,01:13:21.000,298,11064455,-795,0,1761354800,13332.95636769999,406.33504446000006,54120.140157840004 2025-10-25,01:13:22.000,298,11064403,-795,0,1761354801,13332.94289508,406.3420935899994,54120.23099040001 2025-10-25,01:13:23.000,298,11064424,-795,0,1761354802,13333.03720341999,406.33504446000006,54120.307848720004 2025-10-25,01:13:24.000,298,11064397,-795,0,1761354803,13333.010258179995,406.29979881000327,54120.23797752 2025-10-25,01:13:25.000,298,11064432,-795,0,1761354804,13333.17866592999,406.2434057700011,54120.25195176001 2025-10-25,01:13:26.000,298,11064414,-795,0,1761354805,13333.17866592999,406.2081601200043,54120.23797752 2025-10-25,01:13:27.000,298,11064408,-795,0,1761354806,13333.192138549995,406.15881621000153,54120.1960548 2025-10-25,01:13:28.000,298,11064388,-795,0,1761354807,13333.2258201,406.10947229999874,54120.475539600004 2025-10-25,01:13:29.000,298,11064441,-795,0,1761354808,13333.279710579991,406.0460301300045,54120.53842368001 2025-10-25,01:13:30.000,298,11064400,-795,0,1761354809,13333.171929619995,406.02488273999916,54120.39169416 2025-10-25,01:13:31.000,298,11064453,-795,0,1761354810,13333.252765339996,405.9543914399983,54120.43361688 2025-10-25,01:13:32.000,298,11064415,-795,0,1761354811,13333.19887485999,405.91209666000213,54120.426629760004 2025-10-25,01:13:33.000,298,11064411,-795,0,1761354812,13333.293183199996,405.86275274999934,54120.46156536 2025-10-25,01:13:34.000,298,11064398,-795,0,1761354813,13333.320128439991,405.8345562300019,54120.30086160001 2025-10-25,01:13:35.000,298,11064406,-795,0,1761354814,13333.299919509991,405.79931057999784,54120.25195176001 2025-10-25,01:13:36.000,298,11064356,-795,0,1761354815,13333.212347479996,405.7852123199991,54120.13317072001 2025-10-25,01:13:37.000,298,11064391,-795,0,1761354816,13333.30665582,405.7358684100036,54120.53842368001 2025-10-25,01:13:38.000,298,11064432,-795,0,1761354817,13333.293183199996,405.7922614499985,54120.615282000006 2025-10-25,01:13:39.000,298,11064420,-795,0,1761354818,13333.293183199996,405.7711140600004,54120.53842368001 2025-10-25,01:13:40.000,298,11064383,-795,0,1761354819,13333.20561117,405.8063597100045,54120.41265552 2025-10-25,01:13:41.000,298,11064422,-795,0,1761354820,13333.30665582,405.84160536000127,54120.55938504 2025-10-25,01:13:42.000,298,11064412,-795,0,1761354821,13333.320128439991,405.82750710000255,54120.52444944 2025-10-25,01:13:43.000,298,11064423,-795,0,1761354822,13333.313392129996,405.7852123199991,54120.307848720004 2025-10-25,01:13:44.000,298,11064398,-795,0,1761354823,13333.30665582,405.84160536000127,54120.29387448 2025-10-25,01:13:45.000,298,11064444,-795,0,1761354824,13333.333601059996,405.7922614499985,54120.18906768 2025-10-25,01:13:46.000,298,11064380,-795,0,1761354825,13333.374018919996,405.8063597100045,54120.48951384001 2025-10-25,01:13:47.000,298,11064377,-795,0,1761354826,13333.407700470001,405.7852123199991,54120.46156536 2025-10-25,01:13:48.000,298,11064447,-795,0,1761354827,13333.448118330001,405.7711140600004,54120.55239792 2025-10-25,01:13:49.000,298,11064414,-795,0,1761354828,13333.502008809992,405.7852123199991,54120.55938504 2025-10-25,01:13:50.000,298,11064384,-795,0,1761354829,13333.542426669992,405.7217701500049,54120.55938504 2025-10-25,01:13:51.000,298,11064415,-795,0,1761354830,13333.704098109993,405.6724262400021,54120.4056684 2025-10-25,01:13:52.000,298,11064410,-795,0,1761354831,13333.744515969993,405.59488581000187,54120.41964264001 2025-10-25,01:13:53.000,298,11064400,-795,0,1761354832,13333.825351689993,405.56668929000443,54120.39169416 2025-10-25,01:13:54.000,298,11064385,-795,0,1761354833,13333.764724899993,405.46800146999885,54120.29387448 2025-10-25,01:13:55.000,298,11064441,-795,0,1761354834,13333.906187409993,405.49619799000357,54120.65720472001 2025-10-25,01:13:56.000,298,11064426,-795,0,1761354835,13333.865769549993,405.4257066900027,54120.62925624 2025-10-25,01:13:57.000,298,11064459,-795,0,1761354836,13333.933132649989,405.4398049500014,54120.68515320001 2025-10-25,01:13:58.000,298,11064410,-795,0,1761354837,13334.007232059994,405.4045593000046,54120.84585696 2025-10-25,01:13:59.000,298,11064428,-795,0,1761354838,13334.007232059994,405.397510169998,54120.80393424001 2025-10-25,01:14:00.000,298,11064383,-795,0,1761354839,13333.933132649989,405.30587147999904,54120.210029040005 2025-10-25,01:14:01.000,298,11064397,-795,0,1761354840,13333.960077889999,405.35521539000183,54120.27291312001 2025-10-25,01:14:02.000,298,11064445,-795,0,1761354841,13333.946605269994,405.3411171300031,54120.265926 2025-10-25,01:14:03.000,298,11064433,-795,0,1761354842,13334.088067779994,405.31996973999776,54120.447591120006 2025-10-25,01:14:04.000,298,11064429,-795,0,1761354843,13334.12174933,405.35521539000183,54120.782972880006 2025-10-25,01:14:05.000,298,11064486,-795,0,1761354844,13334.13522194999,405.33406800000375,54120.69214032 2025-10-25,01:14:06.000,298,11064403,-795,0,1761354845,13334.15543087999,405.31996973999776,54120.75502440001 2025-10-25,01:14:07.000,298,11064460,-795,0,1761354846,13334.19584873999,405.2917732200003,54120.87380544001 2025-10-25,01:14:08.000,298,11064439,-795,0,1761354847,13334.249739219995,405.2353801799982,54120.82489560001 2025-10-25,01:14:09.000,298,11064417,-795,0,1761354848,13334.269948149995,405.2142327900001,54120.56637216001 2025-10-25,01:14:10.000,298,11064393,-795,0,1761354849,13334.18237612,405.13669235999987,54120.37073280001 2025-10-25,01:14:11.000,298,11064437,-795,0,1761354850,13334.28342077,405.2001345300014,54120.4056684 2025-10-25,01:14:12.000,298,11064391,-795,0,1761354851,13334.31710231999,405.17193801000394,54120.48252672 2025-10-25,01:14:13.000,298,11064412,-795,0,1761354852,13334.42488328,405.2565275700035,54120.91572816 2025-10-25,01:14:14.000,298,11064425,-795,0,1761354853,13334.492246379996,405.2776749600016,54120.8947668 2025-10-25,01:14:15.000,298,11064467,-795,0,1761354854,13334.566345790001,405.2776749600016,54120.929702400004 2025-10-25,01:14:16.000,298,11064420,-795,0,1761354855,13334.52592793,405.30587147999904,54120.85284408001 2025-10-25,01:14:17.000,298,11064449,-795,0,1761354856,13334.633708889996,405.30587147999904,54120.810921360004 2025-10-25,01:14:18.000,298,11064453,-795,0,1761354857,13334.687599370001,405.33406800000375,54120.56637216001 2025-10-25,01:14:19.000,298,11064424,-795,0,1761354858,13334.680863059992,405.4257066900027,54120.51746232001 2025-10-25,01:14:20.000,298,11064405,-795,0,1761354859,13334.600027339991,405.4750505999982,54120.18208056001 2025-10-25,01:14:21.000,298,11064447,-795,0,1761354860,13334.775171399997,405.651278850004,54120.39868128001 2025-10-25,01:14:22.000,298,11064387,-795,0,1761354861,13334.936842839998,405.8486544900006,54120.69912744 2025-10-25,01:14:23.000,298,11064425,-795,0,1761354862,13334.990733320003,405.94029317999957,54120.6502176 2025-10-25,01:14:24.000,298,11064423,-795,0,1761354863,13335.064832729993,405.98963709000236,54120.55938504 2025-10-25,01:14:25.000,298,11064432,-795,0,1761354864,13334.970524390003,405.9684897000043,54120.45457824 2025-10-25,01:14:26.000,298,11064392,-795,0,1761354865,13334.977260699998,405.96144056999765,54120.46156536 2025-10-25,01:14:27.000,298,11064444,-755,0,1761354866,13335.044623799993,405.982587960003,54120.29387448 2025-10-25,01:14:28.000,298,11064435,-795,0,1761354867,13335.078305349998,406.0319318699985,54120.279900240006 2025-10-25,01:14:29.000,298,11064416,-795,0,1761354868,13335.058096419998,406.0460301300045,54120.22400328 2025-10-25,01:14:30.000,298,11064440,-795,0,1761354869,13334.963788079993,406.05307926000387,54120.11919648 2025-10-25,01:14:31.000,298,11064439,-795,0,1761354870,13335.078305349998,406.13766882000346,54120.545410800005 2025-10-25,01:14:32.000,298,11064423,-795,0,1761354871,13335.118723209998,406.1658653400009,54120.643230480004 2025-10-25,01:14:33.000,298,11064393,-795,0,1761354872,13335.152404759989,406.18701272999897,54120.58733352001 2025-10-25,01:14:34.000,298,11064427,-795,0,1761354873,13335.145668449994,406.2293075100024,54120.62925624 2025-10-25,01:14:35.000,298,11064462,-795,0,1761354874,13335.145668449994,406.2504549000005,54120.50348808 2025-10-25,01:14:36.000,298,11064413,-795,0,1761354875,13335.179349999999,406.2504549000005,54120.11919648 2025-10-25,01:14:37.000,298,11064429,-795,0,1761354876,13335.25344940999,406.27160228999855,54120.23099040001 2025-10-25,01:14:38.000,298,11064468,-795,0,1761354877,13335.35449405999,406.2786514199979,54120.36374568 2025-10-25,01:14:39.000,298,11064399,-795,0,1761354878,13335.448802399995,406.3491427199988,54120.4056684 2025-10-25,01:14:40.000,298,11064430,-795,0,1761354879,13335.39491191999,406.3420935899994,54120.426629760004 2025-10-25,01:14:41.000,298,11064428,-795,0,1761354880,13335.50269288,406.40553576000093,54120.53842368001 2025-10-25,01:14:42.000,298,11064425,-795,0,1761354881,13335.570055979995,406.3914375000022,54120.62925624 2025-10-25,01:14:43.000,298,11064432,-795,0,1761354882,13335.650891699996,406.4125848900003,54120.73406304001 2025-10-25,01:14:44.000,298,11064463,-795,0,1761354883,13335.66436432,406.4407814099977,54120.70611456001 2025-10-25,01:14:45.000,298,11064476,-795,0,1761354884,13335.76540897,406.44783054000436,54120.48252672 2025-10-25,01:14:46.000,298,11064405,-795,0,1761354885,13335.76540897,406.38438837000285,54120.39169416 2025-10-25,01:14:47.000,298,11064439,-795,0,1761354886,13335.866453620001,406.35619184999814,54120.48951384001 2025-10-25,01:14:48.000,298,11064427,-795,0,1761354887,13335.852980999996,406.313897070002,54120.50348808 2025-10-25,01:14:49.000,298,11064372,-795,0,1761354888,13335.913607789997,406.2434057700011,54120.83886984 2025-10-25,01:14:50.000,298,11064452,-795,0,1761354889,13335.886662550001,406.18701272999897,54120.643230480004 2025-10-25,01:14:51.000,298,11064435,-795,0,1761354890,13335.933816719997,406.2011109899977,54120.82489560001 2025-10-25,01:14:52.000,298,11064435,-795,0,1761354891,13335.954025649997,406.17291447000025,54120.81790848 2025-10-25,01:14:53.000,298,11064437,-795,0,1761354892,13336.068542920002,406.13766882000346,54120.99258648001 2025-10-25,01:14:54.000,298,11064449,-795,0,1761354893,13336.055070299997,406.0812757800013,54120.74105016 2025-10-25,01:14:55.000,298,11064420,-795,0,1761354894,13336.095488159997,406.12357056000474,54120.73406304001 2025-10-25,01:14:56.000,298,11064431,-795,0,1761354895,13336.014652439997,406.18701272999897,54120.5803464 2025-10-25,01:14:57.000,298,11064410,-795,0,1761354896,13336.102224469993,406.1940618599983,54120.713101680005 2025-10-25,01:14:58.000,298,11064455,-795,0,1761354897,13336.129169710002,406.2293075100024,54121.06944480001 2025-10-25,01:14:59.000,298,11064389,-795,0,1761354898,13336.135906019997,406.2081601200043,54121.09040616001 2025-10-25,01:15:00.000,298,11064451,-795,0,1761354899,13336.001179819992,406.17291447000025,54120.88777968 2025-10-25,01:15:01.000,298,11064467,-795,0,1761354900,13336.014652439997,405.9966862200017,54121.1043804 2025-10-25,01:15:02.000,298,11064410,-795,0,1761354901,13336.021388749992,405.8979984000034,54121.097393280004 2025-10-25,01:15:03.000,298,11064441,-795,0,1761354902,13335.967498270002,405.82750710000255,54120.594320640004 2025-10-25,01:15:04.000,298,11064409,-795,0,1761354903,13336.055070299997,405.8063597100045,54120.8598312 2025-10-25,01:15:05.000,298,11064438,-795,0,1761354904,13335.954025649997,405.7711140600004,54120.65720472001 2025-10-25,01:15:06.000,298,11064443,-795,0,1761354905,13336.075279229997,405.77816318999976,54120.88777968 2025-10-25,01:15:07.000,298,11064434,-795,0,1761354906,13336.075279229997,405.7570158000017,54121.15329024 2025-10-25,01:15:08.000,298,11064453,-795,0,1761354907,13336.169587570002,405.7499666700023,54121.216174320005 2025-10-25,01:15:09.000,298,11064427,-795,0,1761354908,13336.075279229997,405.67947537000146,54121.118354640006 2025-10-25,01:15:10.000,298,11064448,-795,0,1761354909,13336.088751850002,405.66537711000274,54121.19521296 2025-10-25,01:15:11.000,298,11064427,-795,0,1761354910,13336.230214359988,405.651278850004,54121.13931600001 2025-10-25,01:15:12.000,298,11064381,-795,0,1761354911,13336.243686979993,405.60193494000123,54120.999573600006 2025-10-25,01:15:13.000,298,11064428,-795,0,1761354912,13336.270632219988,405.63013145999867,54120.978612240004 2025-10-25,01:15:14.000,298,11064381,-795,0,1761354913,13336.465985209994,405.8698018799987,54121.02752208 2025-10-25,01:15:15.000,298,11064413,-795,0,1761354914,13336.425567349994,405.86275274999934,54121.15329024 2025-10-25,01:15:16.000,298,11064406,-795,0,1761354915,13336.452512589989,405.91209666000213,54121.1742516 2025-10-25,01:15:17.000,298,11064500,-795,0,1761354916,13336.519875689999,405.9191457900015,54121.453736400006 2025-10-25,01:15:18.000,298,11064437,-795,0,1761354917,13336.55355723999,405.94734230999893,54121.4188008 2025-10-25,01:15:19.000,298,11064435,-795,0,1761354918,13336.425567349994,405.94029317999957,54121.18822584001 2025-10-25,01:15:20.000,298,11064476,-795,0,1761354919,13336.405358419994,405.92619492000085,54121.07643192 2025-10-25,01:15:21.000,298,11064426,-795,0,1761354920,13336.405358419994,405.92619492000085,54120.74105016 2025-10-25,01:15:22.000,298,11064392,-795,0,1761354921,13336.506403069994,405.9684897000043,54120.97162512001 2025-10-25,01:15:23.000,298,11064423,-795,0,1761354922,13336.53334830999,406.02488273999916,54121.12534176 2025-10-25,01:15:24.000,298,11064431,-795,0,1761354923,13336.445776279994,406.08832491000067,54121.286045520006 2025-10-25,01:15:25.000,298,11064422,-795,0,1761354924,13336.439039969999,406.13766882000346,54121.3489296 2025-10-25,01:15:26.000,298,11064411,-795,0,1761354925,13336.49293044999,406.18701272999897,54121.46072352 2025-10-25,01:15:27.000,298,11064427,-795,0,1761354926,13336.54008462,406.2434057700011,54121.57950456 2025-10-25,01:15:28.000,298,11064355,-795,0,1761354927,13336.479457829999,406.25750402999984,54121.502646240006 2025-10-25,01:15:29.000,298,11064396,-795,0,1761354928,13336.459248899999,406.2786514199979,54121.286045520006 2025-10-25,01:15:31.000,298,11064432,-795,0,1761354930,13336.385149489994,406.3068479400026,54121.118354640006 2025-10-25,01:15:32.000,298,11064416,-795,0,1761354931,13336.391885799989,406.3773392400035,54121.22316144 2025-10-25,01:15:33.000,298,11064436,-795,0,1761354932,13336.418831039999,406.38438837000285,54121.67732424 2025-10-25,01:15:34.000,298,11064404,-795,0,1761354933,13336.418831039999,406.3914375000022,54121.64238864001 2025-10-25,01:15:35.000,298,11064453,-795,0,1761354934,13336.351467939989,406.39848663000157,54121.551556080005 2025-10-25,01:15:36.000,298,11064375,-795,0,1761354935,13336.412094729989,406.3914375000022,54121.63540152 2025-10-25,01:15:37.000,298,11064474,-795,0,1761354936,13336.391885799989,406.3420935899994,54121.600465920004 2025-10-25,01:15:38.000,298,11064443,-795,0,1761354937,13336.391885799989,406.3279953300007,54121.3489296 2025-10-25,01:15:39.000,298,11064446,-795,0,1761354938,13336.277368529998,406.29979881000327,54121.18822584001 2025-10-25,01:15:40.000,298,11064449,-795,0,1761354939,13336.230214359988,406.33504446000006,54121.25110992 2025-10-25,01:15:41.000,298,11064433,-795,0,1761354940,13336.169587570002,406.3068479400026,54121.265084160004 2025-10-25,01:15:42.000,298,11064415,-795,0,1761354941,13336.270632219988,406.3491427199988,54121.649375760004 2025-10-25,01:15:43.000,298,11064434,-795,0,1761354942,13336.317786389998,406.35619184999814,54121.79610528 2025-10-25,01:15:44.000,298,11064406,-795,0,1761354943,13336.297577459998,406.313897070002,54121.7332212 2025-10-25,01:15:45.000,298,11064404,-795,0,1761354944,13336.250423289988,406.3420935899994,54121.77514392 2025-10-25,01:15:46.000,298,11064406,-755,0,1761354945,13336.176323879998,406.35619184999814,54121.54456896001 2025-10-25,01:15:47.000,298,11064403,-795,0,1761354946,13336.176323879998,406.3068479400026,54121.30001976 2025-10-25,01:15:48.000,298,11064412,-795,0,1761354947,13336.196532809998,406.3279953300007,54121.488672 2025-10-25,01:15:49.000,298,11064444,-795,0,1761354948,13336.223478049993,406.3279953300007,54121.60745304 2025-10-25,01:15:50.000,298,11064441,-795,0,1761354949,13336.189796500003,406.32094620000134,54121.481684880004 2025-10-25,01:15:51.000,298,11064364,-795,0,1761354950,13336.088751850002,406.27160228999855,54121.46072352 2025-10-25,01:15:52.000,298,11064342,-795,0,1761354951,13336.196532809998,406.37029011000413,54121.76116968001 2025-10-25,01:15:53.000,298,11064360,-795,0,1761354952,13336.216741739998,406.33504446000006,54121.79610528 2025-10-25,01:15:54.000,298,11064447,-795,0,1761354953,13336.230214359988,406.38438837000285,54121.87995072001 2025-10-25,01:15:55.000,298,11064425,-795,0,1761354954,13336.216741739998,406.3420935899994,54121.89392496 2025-10-25,01:15:56.000,298,11064452,-795,0,1761354955,13336.176323879998,406.313897070002,54121.49565912001 2025-10-25,01:15:57.000,298,11064420,-795,0,1761354956,13336.250423289988,406.313897070002,54121.5585432 2025-10-25,01:15:58.000,298,11064418,-795,0,1761354957,13336.284104839993,406.313897070002,54121.719246960005 2025-10-25,01:15:59.000,298,11064400,-795,0,1761354958,13336.311050079988,406.28570055000455,54121.621427280006 2025-10-25,01:16:00.000,298,11064422,-795,0,1761354959,13336.317786389998,406.2786514199979,54121.94982192001 2025-10-25,01:16:01.000,298,11064402,-795,0,1761354960,13336.203269119993,406.2645531599992,54121.65636288 2025-10-25,01:16:02.000,298,11064426,-795,0,1761354961,13336.270632219988,406.28570055000455,54121.7332212 2025-10-25,01:16:03.000,298,11064443,-795,0,1761354962,13336.351467939989,406.2434057700011,54121.72623408 2025-10-25,01:16:04.000,298,11064471,-795,0,1761354963,13336.277368529998,406.1447179500028,54121.72623408 2025-10-25,01:16:05.000,298,11064385,-795,0,1761354964,13336.398622109999,406.1165214299981,54121.82405376 2025-10-25,01:16:06.000,298,11064411,-795,0,1761354965,13336.432303659989,406.08832491000067,54121.75418256 2025-10-25,01:16:07.000,298,11064415,-795,0,1761354966,13336.378413179998,406.06012839000323,54121.6284144 2025-10-25,01:16:08.000,298,11064337,-795,0,1761354967,13336.398622109999,406.0389809999979,54121.670337120006 2025-10-25,01:16:09.000,298,11064390,-795,0,1761354968,13336.351467939989,406.0460301300045,54121.99174464 2025-10-25,01:16:10.000,298,11064423,-715,0,1761354969,13336.324522699993,406.0671775200026,54122.054628720005 2025-10-25,01:16:11.000,298,11064406,-795,0,1761354970,13336.270632219988,405.94029317999957,54121.817066640004 2025-10-25,01:16:12.000,298,11064404,-795,0,1761354971,13336.277368529998,406.0319318699985,54121.9428348 2025-10-25,01:16:13.000,298,11064424,-795,0,1761354972,13336.263895909993,406.0319318699985,54121.97777040001 2025-10-25,01:16:14.000,298,11064419,-795,0,1761354973,13336.337995319998,405.9966862200017,54122.11052568 2025-10-25,01:16:15.000,298,11064404,-795,0,1761354974,13336.270632219988,405.94029317999957,54121.78213104001 2025-10-25,01:16:16.000,298,11064384,-795,0,1761354975,13336.250423289988,405.96144056999765,54121.670337120006 2025-10-25,01:16:17.000,298,11064371,-795,0,1761354976,13336.189796500003,405.92619492000085,54121.551556080005 2025-10-25,01:16:18.000,298,11064306,-795,0,1761354977,13336.169587570002,405.96144056999765,54121.6982856 2025-10-25,01:16:19.000,298,11064382,-795,0,1761354978,13336.102224469993,405.96144056999765,54121.83104088001 2025-10-25,01:16:20.000,298,11064398,-795,0,1761354979,13336.189796500003,406.0037353500011,54121.984757520004 2025-10-25,01:16:21.000,298,11064413,-795,0,1761354980,13336.102224469993,405.8698018799987,54121.66335000001 2025-10-25,01:16:22.000,298,11064386,-795,0,1761354981,13336.176323879998,405.94734230999893,54121.90789920001 2025-10-25,01:16:23.000,298,11064415,-795,0,1761354982,13336.230214359988,405.94029317999957,54122.07559008001 2025-10-25,01:16:24.000,298,11064332,-795,0,1761354983,13336.250423289988,405.9050475300028,54121.71225984001 2025-10-25,01:16:25.000,298,11064412,-795,0,1761354984,13336.263895909993,405.8979984000034,54121.72623408 2025-10-25,01:16:26.000,298,11064433,-795,0,1761354985,13336.344731629993,405.8839001400047,54121.89392496 2025-10-25,01:16:27.000,298,11064447,-795,0,1761354986,13336.297577459998,405.84160536000127,54121.670337120006 2025-10-25,01:16:28.000,298,11064390,-795,0,1761354987,13336.284104839993,405.89094927000406,54121.92886056001 2025-10-25,01:16:29.000,298,11064374,-795,0,1761354988,13336.459248899999,405.8839001400047,54122.13148704 2025-10-25,01:16:30.000,298,11064397,-795,0,1761354989,13336.486194139994,405.94029317999957,54122.0825772 2025-10-25,01:16:31.000,298,11064384,-795,0,1761354990,13336.391885799989,405.982587960003,54121.71225984001 2025-10-25,01:16:32.000,298,11064343,-795,0,1761354991,13336.385149489994,405.9191457900015,54122.01969312 2025-10-25,01:16:33.000,298,11064373,-795,0,1761354992,13336.425567349994,405.85570362,54121.92886056001 2025-10-25,01:16:34.000,298,11064372,-795,0,1761354993,13336.425567349994,405.85570362,54121.6982856 2025-10-25,01:16:35.000,298,11064374,-795,0,1761354994,13336.452512589989,405.7852123199991,54121.77514392 2025-10-25,01:16:36.000,298,11064389,-795,0,1761354995,13336.405358419994,405.8063597100045,54121.63540152 2025-10-25,01:16:37.000,298,11064430,-795,0,1761354996,13336.452512589989,405.7499666700023,54122.02668024001 2025-10-25,01:16:38.000,298,11064411,-795,0,1761354997,13336.587238789994,405.76406493000104,54122.20135824 2025-10-25,01:16:39.000,298,11064463,-795,0,1761354998,13336.61418402999,405.7076718899989,54122.2572552 2025-10-25,01:16:40.000,298,11064441,-795,0,1761354999,13336.62092034,405.6865245000008,54122.16642264001 2025-10-25,01:16:41.000,298,11064416,-795,0,1761355000,13336.445776279994,405.6724262400021,54122.012706 2025-10-25,01:16:42.000,298,11064417,-795,0,1761355001,13336.519875689999,405.60193494000123,54121.935847680004 2025-10-25,01:16:43.000,298,11064427,-795,0,1761355002,13336.61418402999,405.56668929000443,54121.76116968001 2025-10-25,01:16:44.000,298,11064416,-795,0,1761355003,13336.688283439995,405.61603319999995,54121.838028000006 2025-10-25,01:16:45.000,298,11064437,-755,0,1761355004,13336.917317979991,405.6583279800034,54121.97777040001 2025-10-25,01:16:46.000,298,11064389,-795,0,1761355005,13336.937526909991,405.70062275999953,54122.11751280001 2025-10-25,01:16:47.000,298,11064416,-795,0,1761355006,13336.998153699991,405.7076718899989,54122.23629384 2025-10-25,01:16:48.000,298,11064327,-795,0,1761355007,13337.038571559991,405.7499666700023,54122.27821656 2025-10-25,01:16:49.000,298,11064406,-795,0,1761355008,13337.025098940001,405.72881928000425,54122.31315216001 2025-10-25,01:16:50.000,298,11064400,-795,0,1761355009,13337.058780489991,405.7499666700023,54122.2572552 2025-10-25,01:16:51.000,298,11064373,-795,0,1761355010,13336.96447215,405.6724262400021,54122.07559008001 2025-10-25,01:16:52.000,298,11064417,-795,0,1761355011,13337.038571559991,405.7570158000017,54121.92886056001 2025-10-25,01:16:53.000,298,11064396,-795,0,1761355012,13337.119407279992,405.70062275999953,54121.94982192001 2025-10-25,01:16:54.000,298,11064413,-795,0,1761355013,13337.146352520002,405.7358684100036,54122.04764160001 2025-10-25,01:16:55.000,298,11064454,-795,0,1761355014,13337.153088829997,405.7217701500049,54122.005718880006 2025-10-25,01:16:56.000,298,11064371,-795,0,1761355015,13337.045307870001,405.71472101999825,54122.124499920006 2025-10-25,01:16:57.000,298,11064361,-795,0,1761355016,13337.119407279992,405.4257066900027,54122.222319600005 2025-10-25,01:16:58.000,298,11064429,-795,0,1761355017,13336.96447215,404.92521846000454,54122.31315216001 2025-10-25,01:16:59.000,298,11064411,-795,0,1761355018,13336.70175606,404.56571283000085,54122.33411352001 2025-10-25,01:17:00.000,298,11064351,-795,0,1761355019,13336.459248899999,404.5939093499983,54122.29917792 2025-10-25,01:17:01.000,298,11064356,-795,0,1761355020,13336.452512589989,404.6714497799985,54121.90091208 2025-10-25,01:17:02.000,298,11064420,-795,0,1761355021,13336.486194139994,404.7842358600028,54122.13847416 2025-10-25,01:17:03.000,298,11064407,-795,0,1761355022,13336.499666759999,404.86177629000304,54122.20834536 2025-10-25,01:17:04.000,298,11064423,-795,0,1761355023,13336.439039969999,404.87587455000175,54122.25026808 2025-10-25,01:17:05.000,298,11064428,-795,0,1761355024,13336.364940559994,404.9816114999994,54122.38302336001 2025-10-25,01:17:06.000,298,11064424,-795,0,1761355025,13336.452512589989,405.0168571500035,54122.487830160004 2025-10-25,01:17:07.000,298,11064399,-795,0,1761355026,13336.371676869989,405.0309554100022,54122.30616504 2025-10-25,01:17:08.000,298,11064401,-795,0,1761355027,13336.317786389998,405.1296432300005,54122.51577864 2025-10-25,01:17:09.000,298,11064375,-795,0,1761355028,13336.506403069994,405.2001345300014,54122.6415468 2025-10-25,01:17:10.000,298,11064383,-795,0,1761355029,13336.452512589989,405.193085400002,54122.5716756 2025-10-25,01:17:11.000,298,11064391,-795,0,1761355030,13336.364940559994,405.1507906199986,54122.15943552 2025-10-25,01:17:12.000,298,11064408,-795,0,1761355031,13336.432303659989,405.20718366000074,54122.2572552 2025-10-25,01:17:13.000,298,11064422,-795,0,1761355032,13336.445776279994,405.1648888800046,54122.33411352001 2025-10-25,01:17:14.000,298,11064411,-795,0,1761355033,13336.439039969999,405.1648888800046,54122.56468848 2025-10-25,01:17:15.000,298,11064415,-795,0,1761355034,13336.479457829999,405.1296432300005,54122.68346952 2025-10-25,01:17:16.000,298,11064432,-795,0,1761355035,13336.385149489994,405.12259410000115,54122.58564984 2025-10-25,01:17:17.000,298,11064433,-795,0,1761355036,13336.418831039999,405.1155449700018,54122.66250816 2025-10-25,01:17:18.000,298,11064426,-795,0,1761355037,13336.465985209994,405.0802993199977,54122.73936648 2025-10-25,01:17:19.000,298,11064417,-795,0,1761355038,13336.459248899999,405.0309554100022,54122.75334072 2025-10-25,01:17:20.000,298,11064437,-795,0,1761355039,13336.405358419994,405.0168571500035,54122.36904912 2025-10-25,01:17:21.000,298,11064440,-795,0,1761355040,13336.250423289988,404.9675132400007,54122.20834536 2025-10-25,01:17:22.000,298,11064417,-795,0,1761355041,13336.236950669998,404.91112019999855,54122.25026808 2025-10-25,01:17:23.000,298,11064404,-795,0,1761355042,13336.169587570002,404.9040710699992,54122.34808776 2025-10-25,01:17:24.000,298,11064438,-795,0,1761355043,13336.108960780002,404.8476780300043,54122.64853392001 2025-10-25,01:17:25.000,298,11064425,-795,0,1761355044,13336.055070299997,404.8547271600037,54122.6415468 2025-10-25,01:17:26.000,298,11064420,-795,0,1761355045,13336.122433399993,404.81243238000025,54122.795263440006 2025-10-25,01:17:27.000,298,11064383,-795,0,1761355046,13336.108960780002,404.77718673000345,54122.844173280006 2025-10-25,01:17:28.000,298,11064424,-795,0,1761355047,13336.034861369997,404.7419410799994,54122.774302080004 2025-10-25,01:17:29.000,298,11064382,-795,0,1761355048,13335.987707200002,404.71374456000194,54122.341100640006 2025-10-25,01:17:30.000,298,11064363,-795,0,1761355049,13335.947289340002,404.6573515199998,54122.41097184001 2025-10-25,01:17:31.000,298,11064440,-795,0,1761355050,13335.832772069996,404.61505674000364,54122.292190800006 2025-10-25,01:17:32.000,298,11064409,-795,0,1761355051,13335.859717309992,404.622105870003,54122.40398472 2025-10-25,01:17:33.000,298,11064398,-795,0,1761355052,13335.927080410002,404.6714497799985,54122.83019904 2025-10-25,01:17:34.000,298,11064436,-795,0,1761355053,13335.913607789997,404.622105870003,54122.83718616001 2025-10-25,01:17:35.000,298,11064420,-795,0,1761355054,13335.920344099992,404.60095847999764,54122.78827632001 2025-10-25,01:17:36.000,298,11064391,-795,0,1761355055,13335.852980999996,404.57981108999957,54122.655521040004 2025-10-25,01:17:37.000,298,11064405,-795,0,1761355056,13335.866453620001,404.5375163100034,54122.74635360001 2025-10-25,01:17:38.000,298,11064406,-795,0,1761355057,13335.900135169992,404.51636891999806,54122.47385592 2025-10-25,01:17:39.000,298,11064437,-795,0,1761355058,13335.920344099992,404.53046718000405,54122.48084304001 2025-10-25,01:17:40.000,298,11064419,-795,0,1761355059,13335.859717309992,404.48112327000126,54122.3969976 2025-10-25,01:17:41.000,298,11064423,-795,0,1761355060,13335.866453620001,404.4740741400019,54122.27821656 2025-10-25,01:17:42.000,298,11064406,-795,0,1761355061,13335.974234579997,404.48112327000126,54122.76032784 2025-10-25,01:17:43.000,298,11064393,-795,0,1761355062,13336.048333990002,404.5234180500047,54122.8511604 2025-10-25,01:17:44.000,298,11064485,-795,0,1761355063,13336.034861369997,404.48112327000126,54122.725392240005 2025-10-25,01:17:45.000,298,11064457,-795,0,1761355064,13336.082015539992,404.49522153,54122.76032784 2025-10-25,01:17:46.000,298,11064419,-795,0,1761355065,13336.001179819992,404.5234180500047,54122.56468848 2025-10-25,01:17:47.000,298,11064452,-795,0,1761355066,13336.075279229997,404.4740741400019,54122.4668688 2025-10-25,01:17:48.000,298,11064469,-795,0,1761355067,13336.122433399993,404.4881724000006,54122.52276576 2025-10-25,01:17:49.000,298,11064414,-795,0,1761355068,13336.176323879998,404.5375163100034,54122.5716756 2025-10-25,01:17:50.000,298,11064443,-795,0,1761355069,13336.142642329993,404.5375163100034,54122.49481728 2025-10-25,01:17:51.000,298,11064406,-795,0,1761355070,13336.028125060002,404.51636891999806,54122.47385592 2025-10-25,01:17:52.000,298,11064425,-795,0,1761355071,13336.236950669998,404.5375163100034,54122.87212176 2025-10-25,01:17:53.000,298,11064440,-795,0,1761355072,13336.216741739998,404.5586637000015,54122.92801872 2025-10-25,01:17:54.000,298,11064385,-795,0,1761355073,13336.223478049993,404.5868602199989,54122.93500584001 2025-10-25,01:17:56.000,298,11064424,-795,0,1761355075,13336.156114949998,404.56571283000085,54122.78827632001 2025-10-25,01:17:57.000,298,11064449,-795,0,1761355076,13336.236950669998,404.5375163100034,54122.75334072 2025-10-25,01:17:58.000,298,11064432,-795,0,1761355077,13336.230214359988,404.53046718000405,54122.73936648 2025-10-25,01:17:59.000,298,11064435,-795,0,1761355078,13336.216741739998,404.54456544000277,54122.76731496001 2025-10-25,01:18:00.000,298,11064442,-795,0,1761355079,13336.176323879998,404.54456544000277,54122.893083120005 2025-10-25,01:18:01.000,298,11064384,-795,0,1761355080,13336.210005430003,404.4881724000006,54123.04679976 2025-10-25,01:18:02.000,298,11064443,-795,0,1761355081,13336.135906019997,404.46702501000254,54122.95596720001 2025-10-25,01:18:03.000,298,11064423,-795,0,1761355082,13336.169587570002,404.4599758800032,54123.03282552001 2025-10-25,01:18:04.000,298,11064406,-795,0,1761355083,13336.196532809998,404.49522153,54123.12365808001 2025-10-25,01:18:05.000,298,11064450,-795,0,1761355084,13336.236950669998,404.43882848999783,54123.158593680004 2025-10-25,01:18:06.000,298,11064404,-795,0,1761355085,13336.007916130002,404.41768109999975,54122.61359832 2025-10-25,01:18:07.000,298,11064417,-795,0,1761355086,13336.162851259993,404.4247302299991,54122.8511604 2025-10-25,01:18:08.000,298,11064405,-795,0,1761355087,13336.210005430003,404.4106319700004,54122.87212176 2025-10-25,01:18:09.000,298,11064433,-795,0,1761355088,13336.203269119993,404.4529267500038,54123.04679976 2025-10-25,01:18:10.000,298,11064411,-795,0,1761355089,13336.108960780002,404.46702501000254,54122.962954320006 2025-10-25,01:18:11.000,298,11064432,-795,0,1761355090,13336.156114949998,404.46702501000254,54123.07474824 2025-10-25,01:18:12.000,298,11064429,-795,0,1761355091,13336.108960780002,404.4529267500038,54122.990902800004 2025-10-25,01:18:13.000,298,11064432,-795,0,1761355092,13336.115697089997,404.50227065999934,54123.22147776001 2025-10-25,01:18:14.000,298,11064445,-795,0,1761355093,13336.223478049993,404.50227065999934,54123.326284560004 2025-10-25,01:18:15.000,298,11064408,-795,0,1761355094,13336.196532809998,404.49522153,54122.990902800004 2025-10-25,01:18:16.000,298,11064401,-795,0,1761355095,13336.102224469993,404.51636891999806,54122.95596720001 2025-10-25,01:18:17.000,298,11064424,-795,0,1761355096,13336.082015539992,404.53046718000405,54122.9210316 2025-10-25,01:18:18.000,298,11064450,-795,0,1761355097,13336.034861369997,404.4317793599985,54122.8511604 2025-10-25,01:18:19.000,298,11064444,-795,0,1761355098,13336.007916130002,404.4317793599985,54123.13763232 2025-10-25,01:18:20.000,298,11064412,-795,0,1761355099,13336.183060189993,404.3612880600049,54123.28436184 2025-10-25,01:18:21.000,298,11064408,-795,0,1761355100,13336.324522699993,404.48112327000126,54123.36122016 2025-10-25,01:18:22.000,298,11064397,-795,0,1761355101,13336.196532809998,404.61505674000364,54123.08872248 2025-10-25,01:18:23.000,298,11064430,-795,0,1761355102,13336.196532809998,404.69259717000386,54123.298336080006 2025-10-25,01:18:24.000,298,11064377,-795,0,1761355103,13336.189796500003,404.6996463000032,54122.99788992 2025-10-25,01:18:25.000,298,11064412,-795,0,1761355104,13336.142642329993,404.7842358600028,54123.03981264 2025-10-25,01:18:26.000,298,11064413,-795,0,1761355105,13336.082015539992,404.8053832500009,54122.962954320006 2025-10-25,01:18:27.000,298,11064456,-795,0,1761355106,13335.967498270002,404.81243238000025,54122.87910888 2025-10-25,01:18:28.000,298,11064450,-795,0,1761355107,13336.048333990002,404.86177629000304,54123.228464880005 2025-10-25,01:18:29.000,298,11064458,-795,0,1761355108,13336.082015539992,404.8829236800011,54123.31231032 2025-10-25,01:18:30.000,298,11064422,-795,0,1761355109,13336.082015539992,404.8899728100005,54123.31231032 2025-10-25,01:18:31.000,298,11064447,-795,0,1761355110,13336.082015539992,404.9463658500026,54123.28436184 2025-10-25,01:18:32.000,298,11064430,-795,0,1761355111,13335.954025649997,404.9181693299979,54123.03282552001 2025-10-25,01:18:33.000,298,11064434,-795,0,1761355112,13335.947289340002,404.8899728100005,54122.844173280006 2025-10-25,01:18:34.000,298,11064380,-795,0,1761355113,13336.041597679992,404.953414980002,54122.795263440006 2025-10-25,01:18:35.000,298,11064418,-795,0,1761355114,13336.082015539992,404.9675132400007,54122.90705736 2025-10-25,01:18:36.000,298,11064423,-795,0,1761355115,13336.122433399993,405.0309554100022,54122.92801872 2025-10-25,01:18:37.000,298,11064423,-795,0,1761355116,13336.075279229997,405.0309554100022,54123.27038760001 2025-10-25,01:18:38.000,298,11064432,-795,0,1761355117,13336.088751850002,405.03800454000157,54123.27038760001 2025-10-25,01:18:39.000,298,11064385,-795,0,1761355118,13336.135906019997,405.10849584000243,54123.33327168 2025-10-25,01:18:40.000,298,11064449,-795,0,1761355119,13336.061806609992,405.07325018999836,54123.29134896001 2025-10-25,01:18:41.000,298,11064471,-795,0,1761355120,13336.055070299997,405.10849584000243,54123.20051640001 2025-10-25,01:18:42.000,298,11064431,-795,0,1761355121,13335.893398859997,404.9886606299988,54122.941992960004 2025-10-25,01:18:43.000,298,11064466,-795,0,1761355122,13336.007916130002,404.87587455000175,54122.676482400006 2025-10-25,01:18:44.000,298,11064435,-795,0,1761355123,13336.183060189993,404.8476780300043,54122.73237936 2025-10-25,01:18:45.000,298,11064465,-795,0,1761355124,13336.250423289988,404.91112019999855,54122.66250816 2025-10-25,01:18:46.000,298,11064424,-795,0,1761355125,13336.452512589989,405.02390628000285,54123.11667096 2025-10-25,01:18:47.000,298,11064431,-795,0,1761355126,13336.459248899999,405.12259410000115,54123.24942624001 2025-10-25,01:18:48.000,298,11064427,-795,0,1761355127,13336.425567349994,405.2635767000029,54123.19352928 2025-10-25,01:18:49.000,298,11064433,-795,0,1761355128,13336.277368529998,405.411608430004,54123.060774000005 2025-10-25,01:18:50.000,298,11064410,-795,0,1761355129,13336.102224469993,405.45390321000014,54123.0957096 2025-10-25,01:18:51.000,298,11064434,-795,0,1761355130,13336.014652439997,405.36931365000055,54123.31929744001 2025-10-25,01:18:52.000,298,11064420,-795,0,1761355131,13335.913607789997,405.28472409000096,54122.91404448001 2025-10-25,01:18:53.000,298,11064419,-795,0,1761355132,13335.987707200002,405.2424293100048,54123.19352928 2025-10-25,01:18:54.000,298,11064436,-795,0,1761355133,13336.061806609992,405.1648888800046,54123.298336080006 2025-10-25,01:18:55.000,298,11064423,-795,0,1761355134,13336.108960780002,405.15783974999795,54123.3053232 2025-10-25,01:18:56.000,298,11064429,-795,0,1761355135,13336.061806609992,405.15783974999795,54123.64769208 2025-10-25,01:18:57.000,298,11064445,-795,0,1761355136,13336.014652439997,405.15783974999795,54123.4800012 2025-10-25,01:18:58.000,298,11064424,-795,0,1761355137,13336.001179819992,405.05915192999964,54123.33327168 2025-10-25,01:18:59.000,298,11064430,-795,0,1761355138,13336.142642329993,405.00980802000413,54123.58480800001 2025-10-25,01:19:00.000,298,11064430,-795,0,1761355139,13336.196532809998,404.9886606299988,54123.54288528 2025-10-25,01:19:01.000,298,11064473,-795,0,1761355140,13336.156114949998,404.77718673000345,54123.24243912 2025-10-25,01:19:02.000,298,11064415,-795,0,1761355141,13335.940553029992,404.6362041300017,54122.725392240005 2025-10-25,01:19:03.000,298,11064416,-795,0,1761355142,13336.041597679992,404.6432532600011,54123.26340048 2025-10-25,01:19:04.000,298,11064476,-795,0,1761355143,13335.954025649997,404.67849890999787,54123.298336080006 2025-10-25,01:19:05.000,298,11064411,-795,0,1761355144,13335.927080410002,404.7842358600028,54123.52192392 2025-10-25,01:19:06.000,298,11064371,-795,0,1761355145,13335.859717309992,404.73489195,54123.36122016 2025-10-25,01:19:07.000,298,11064400,-795,0,1761355146,13335.812563139996,404.71374456000194,54123.21449064 2025-10-25,01:19:08.000,298,11064407,-795,0,1761355147,13336.041597679992,404.7419410799994,54123.612756480004 2025-10-25,01:19:09.000,298,11064400,-795,0,1761355148,13336.108960780002,404.73489195,54123.71756328 2025-10-25,01:19:10.000,298,11064414,-795,0,1761355149,13336.149378640002,404.7066954300026,54123.57782088 2025-10-25,01:19:11.000,298,11064420,-795,0,1761355150,13336.142642329993,404.7066954300026,54123.24942624001 2025-10-25,01:19:12.000,298,11064375,-795,0,1761355151,13336.142642329993,404.6362041300017,54123.109683840004 2025-10-25,01:19:13.000,298,11064421,-795,0,1761355152,13336.210005430003,404.6714497799985,54123.17256792001 2025-10-25,01:19:14.000,298,11064396,-795,0,1761355153,13336.243686979993,404.6573515199998,54123.347245920006 2025-10-25,01:19:15.000,298,11064408,-795,0,1761355154,13336.263895909993,404.60095847999764,54123.48698832001 2025-10-25,01:19:16.000,298,11064447,-795,0,1761355155,13336.317786389998,404.5093197899987,54123.42410424 2025-10-25,01:19:17.000,298,11064395,-795,0,1761355156,13336.459248899999,404.43882848999783,54123.45903984001 2025-10-25,01:19:18.000,298,11064384,-795,0,1761355157,13336.62092034,404.4599758800032,54123.493975440004 2025-10-25,01:19:19.000,298,11064442,-795,0,1761355158,13336.67481081999,404.61505674000364,54123.64070496 2025-10-25,01:19:20.000,298,11064456,-795,0,1761355159,13336.58050248,404.6432532600011,54123.36122016 2025-10-25,01:19:21.000,298,11064441,-795,0,1761355160,13336.55355723999,404.6855480400045,54123.347245920006 2025-10-25,01:19:22.000,298,11064423,-795,0,1761355161,13336.465985209994,404.65030239000043,54123.18654216 2025-10-25,01:19:23.000,298,11064442,-795,0,1761355162,13336.486194139994,404.7207936900013,54123.43109136 2025-10-25,01:19:24.000,298,11064443,-795,0,1761355163,13336.53334830999,404.73489195,54123.79442160001 2025-10-25,01:19:25.000,298,11064419,-795,0,1761355164,13336.499666759999,404.7419410799994,54123.90621552 2025-10-25,01:19:26.000,298,11064413,-795,0,1761355165,13336.465985209994,404.7207936900013,54123.83634432 2025-10-25,01:19:27.000,298,11064434,-795,0,1761355166,13336.445776279994,404.7701376000041,54123.850318560006 2025-10-25,01:19:28.000,298,11064408,-795,0,1761355167,13336.412094729989,404.79128499000217,54123.71057616 2025-10-25,01:19:29.000,298,11064345,-795,0,1761355168,13336.371676869989,404.79128499000217,54123.493975440004 2025-10-25,01:19:30.000,298,11064437,-795,0,1761355169,13336.398622109999,404.7983341200015,54123.5498724 2025-10-25,01:19:31.000,298,11064387,-795,0,1761355170,13336.385149489994,404.77718673000345,54123.60576936001 2025-10-25,01:19:32.000,298,11064421,-795,0,1761355171,13336.263895909993,404.8406288999977,54123.50794968001 2025-10-25,01:19:33.000,298,11064458,-795,0,1761355172,13336.371676869989,404.8688254200024,54123.85730568 2025-10-25,01:19:34.000,298,11064411,-795,0,1761355173,13336.439039969999,404.8688254200024,54123.99006096001 2025-10-25,01:19:35.000,298,11064384,-795,0,1761355174,13336.465985209994,404.86177629000304,54123.92018976001 2025-10-25,01:19:36.000,298,11064422,-795,0,1761355175,13336.519875689999,404.8899728100005,54123.94115112001 2025-10-25,01:19:37.000,298,11064432,-795,0,1761355176,13336.49293044999,404.9040710699992,54123.8642928 2025-10-25,01:19:38.000,298,11064418,-795,0,1761355177,13336.51313937999,404.91112019999855,54123.72455040001 2025-10-25,01:19:39.000,298,11064403,-795,0,1761355178,13336.61418402999,404.8899728100005,54123.71057616 2025-10-25,01:19:40.000,298,11064442,-795,0,1761355179,13336.63439295999,404.93931672000326,54123.69660192 2025-10-25,01:19:41.000,298,11064414,-795,0,1761355180,13336.647865579995,404.9322675900039,54123.633717840006 2025-10-25,01:19:42.000,298,11064423,-795,0,1761355181,13336.708492369995,404.953414980002,54123.71057616 2025-10-25,01:19:43.000,298,11064378,-795,0,1761355182,13336.74217392,404.99570975999814,54123.92018976001 2025-10-25,01:19:44.000,298,11064425,-795,0,1761355183,13336.78259178,405.0168571500035,54123.997048080004 2025-10-25,01:19:45.000,298,11064464,-755,0,1761355184,13336.79606439999,405.02390628000285,54124.02499656 2025-10-25,01:19:46.000,298,11064367,-795,0,1761355185,13336.83648225999,404.97456237000006,54123.95512536 2025-10-25,01:19:47.000,298,11064429,-795,0,1761355186,13336.85669118999,405.0168571500035,54123.8642928 2025-10-25,01:19:48.000,298,11064440,-795,0,1761355187,13336.809537019995,405.0450536700009,54123.6197436 2025-10-25,01:19:49.000,298,11064405,-795,0,1761355188,13336.957735839991,405.0168571500035,54123.780447360004 2025-10-25,01:19:50.000,298,11064427,-795,0,1761355189,13336.96447215,405.0168571500035,54123.759486 2025-10-25,01:19:51.000,298,11064370,-795,0,1761355190,13336.94426322,405.02390628000285,54123.75249888001 2025-10-25,01:19:52.000,298,11064440,-795,0,1761355191,13336.87690011999,405.066201059999,54123.731537520005 2025-10-25,01:19:53.000,298,11064456,-795,0,1761355192,13336.991417389996,405.0521028000003,54123.850318560006 2025-10-25,01:19:54.000,298,11064360,-795,0,1761355193,13336.971208459996,405.0802993199977,54123.84333144001 2025-10-25,01:19:55.000,298,11064443,-795,0,1761355194,13337.065516800001,405.066201059999,54123.98307384 2025-10-25,01:19:56.000,298,11064427,-795,0,1761355195,13337.085725730001,405.0802993199977,54123.94115112001 2025-10-25,01:19:57.000,298,11064427,-795,0,1761355196,13337.119407279992,405.1014467100031,54123.64769208 2025-10-25,01:19:58.000,298,11064426,-795,0,1761355197,13337.132879899997,405.1296432300005,54123.633717840006 2025-10-25,01:19:59.000,298,11064461,-795,0,1761355198,13337.220451929992,405.08734845000436,54123.72455040001 2025-10-25,01:20:00.000,298,11064421,-795,0,1761355199,13337.233924549997,405.1014467100031,54123.661666320004 2025-10-25,01:20:01.000,298,11064442,-795,0,1761355200,13337.274342409997,405.12259410000115,54123.92717688 2025-10-25,01:20:02.000,298,11064440,-795,0,1761355201,13337.227188240002,405.1296432300005,54123.88525416 2025-10-25,01:20:03.000,298,11064439,-795,0,1761355202,13337.213715619997,405.14374148999923,54123.64769208 2025-10-25,01:20:04.000,298,11064390,-795,0,1761355203,13337.341705509993,405.15783974999795,54123.8642928 2025-10-25,01:20:05.000,298,11064443,-795,0,1761355204,13337.469695399988,405.10849584000243,54123.997048080004 2025-10-25,01:20:06.000,298,11064413,-795,0,1761355205,13337.537058499998,405.0521028000003,54123.77346024001 2025-10-25,01:20:07.000,298,11064446,-795,0,1761355206,13337.584212669994,405.066201059999,54123.70358904001 2025-10-25,01:20:08.000,298,11064368,-795,0,1761355207,13337.469695399988,405.03800454000157,54123.50794968001 2025-10-25,01:20:09.000,298,11064382,-795,0,1761355208,13337.665048389994,405.00275889000477,54123.57782088 2025-10-25,01:20:10.000,298,11064383,-795,0,1761355209,13337.718938869999,404.9463658500026,54123.67564056001 2025-10-25,01:20:11.000,298,11064410,-795,0,1761355210,13337.93450078999,404.9181693299979,54123.81538296 2025-10-25,01:20:12.000,298,11064439,-795,0,1761355211,13337.947973409995,404.8335797699983,54123.74551176 2025-10-25,01:20:13.000,298,11064450,-795,0,1761355212,13338.008600199995,404.6714497799985,54123.76647312 2025-10-25,01:20:14.000,298,11064410,-795,0,1761355213,13337.95470971999,404.6080076100043,54123.87826704 2025-10-25,01:20:15.000,298,11064451,-795,0,1761355214,13337.79977459,404.7066954300026,54123.8642928 2025-10-25,01:20:16.000,298,11064421,-795,0,1761355215,13337.81324720999,404.8194815099996,54123.52192392 2025-10-25,01:20:17.000,298,11064440,-795,0,1761355216,13337.786301969994,404.8688254200024,54123.41013 2025-10-25,01:20:18.000,298,11064394,-795,0,1761355217,13337.86040138,404.9322675900039,54123.53589816001 2025-10-25,01:20:19.000,298,11064421,-795,0,1761355218,13337.99512757999,404.9040710699992,54123.74551176 2025-10-25,01:20:20.000,298,11064438,-795,0,1761355219,13337.97491864999,404.953414980002,54123.85730568 2025-10-25,01:20:21.000,298,11064478,-795,0,1761355220,13338.05575436999,404.9463658500026,54123.94115112001 2025-10-25,01:20:22.000,298,11064423,-795,0,1761355221,13338.05575436999,404.92521846000454,54123.92717688 2025-10-25,01:20:23.000,298,11064406,-795,0,1761355222,13338.1433264,404.92521846000454,54123.95512536 2025-10-25,01:20:24.000,298,11064344,-795,0,1761355223,13338.156799019991,404.92521846000454,54123.99006096001 2025-10-25,01:20:25.000,298,11064428,-795,0,1761355224,13338.11638115999,404.9322675900039,54123.682627680006 2025-10-25,01:20:26.000,298,11064433,-795,0,1761355225,13338.156799019991,404.93931672000326,54123.67564056001 2025-10-25,01:20:27.000,298,11064442,-795,0,1761355226,13338.12311747,404.91112019999855,54123.59179512 2025-10-25,01:20:28.000,298,11064447,-795,0,1761355227,13338.09617222999,404.97456237000006,54123.62673072001 2025-10-25,01:20:29.000,298,11064422,-795,0,1761355228,13338.20395319,404.97456237000006,54124.12980336001 2025-10-25,01:20:30.000,298,11064396,-795,0,1761355229,13338.18374426,405.00980802000413,54124.08089352 2025-10-25,01:20:31.000,298,11064405,-795,0,1761355230,13338.210689499996,405.0168571500035,54124.08788064001 2025-10-25,01:20:32.000,298,11064392,-795,0,1761355231,13338.09617222999,405.00980802000413,54123.780447360004 2025-10-25,01:20:33.000,298,11064450,-795,0,1761355232,13338.20395319,405.0168571500035,54123.948138240004 2025-10-25,01:20:34.000,298,11064422,-795,0,1761355233,13338.129853779996,405.0521028000003,54123.780447360004 2025-10-25,01:20:35.000,298,11064443,-795,0,1761355234,13338.224162120001,405.00980802000413,54123.78743448 2025-10-25,01:20:36.000,298,11064448,-795,0,1761355235,13338.156799019991,405.0521028000003,54123.759486 2025-10-25,01:20:37.000,298,11064403,-795,0,1761355236,13338.170271639996,405.08734845000436,54123.69660192 2025-10-25,01:20:38.000,298,11064396,-795,0,1761355237,13338.109644849996,405.1296432300005,54123.88525416 2025-10-25,01:20:39.000,298,11064426,-795,0,1761355238,13338.129853779996,405.15783974999795,54124.10884200001 2025-10-25,01:20:40.000,298,11064424,-795,0,1761355239,13337.968182339995,405.05915192999964,54123.98307384 2025-10-25,01:20:41.000,298,11064451,-795,0,1761355240,13338.04228175,404.9816114999994,54123.997048080004 2025-10-25,01:20:42.000,298,11064401,-795,0,1761355241,13338.06249068,404.91112019999855,54123.79442160001 2025-10-25,01:20:43.000,298,11064453,-795,0,1761355242,13338.129853779996,404.9463658500026,54123.90621552 2025-10-25,01:20:44.000,298,11064427,-795,0,1761355243,13338.09617222999,405.0168571500035,54123.6896148 2025-10-25,01:20:45.000,298,11064443,-795,0,1761355244,13338.20395319,405.0450536700009,54123.89224128001 2025-10-25,01:20:46.000,298,11064443,-795,0,1761355245,13338.190480569996,405.08734845000436,54123.948138240004 2025-10-25,01:20:47.000,298,11064430,-795,0,1761355246,13338.20395319,405.10849584000243,54123.96211248001 2025-10-25,01:20:48.000,298,11064401,-795,0,1761355247,13338.18374426,405.1507906199986,54124.115829120004 2025-10-25,01:20:49.000,298,11064386,-795,0,1761355248,13338.230898429996,405.18603627000266,54124.1437776 2025-10-25,01:20:50.000,298,11064429,-795,0,1761355249,13338.224162120001,405.1789871400033,54124.185700320006 2025-10-25,01:20:51.000,298,11064396,-795,0,1761355250,13338.318470459992,405.15783974999795,54124.17871320001 2025-10-25,01:20:52.000,298,11064432,-795,0,1761355251,13338.291525219996,405.17193801000394,54124.03198368 2025-10-25,01:20:53.000,298,11064450,-795,0,1761355252,13338.352152009997,405.1296432300005,54123.8642928 2025-10-25,01:20:54.000,298,11064428,-795,0,1761355253,13338.365624630002,405.1507906199986,54123.81538296 2025-10-25,01:20:55.000,298,11064411,-795,0,1761355254,13338.459932969992,405.17193801000394,54123.98307384 2025-10-25,01:20:56.000,298,11064415,-795,0,1761355255,13338.466669280002,405.18603627000266,54123.88525416 2025-10-25,01:20:57.000,298,11064406,-795,0,1761355256,13338.453196659997,405.22128191999946,54124.08089352 2025-10-25,01:20:58.000,298,11064401,-795,0,1761355257,13338.345415700001,405.2353801799982,54123.90621552 2025-10-25,01:20:59.000,298,11064434,-795,0,1761355258,13338.406042490002,405.27062583000225,54124.04595792 2025-10-25,01:21:00.000,298,11064436,-795,0,1761355259,13338.392569869997,405.2776749600016,54124.05294504 2025-10-25,01:21:01.000,298,11064424,-795,0,1761355260,13338.527296070002,405.30587147999904,54124.26255864 2025-10-25,01:21:02.000,298,11064438,-795,0,1761355261,13338.385833560002,405.3763627799999,54124.12980336001 2025-10-25,01:21:03.000,298,11064458,-795,0,1761355262,13338.419515109992,405.3763627799999,54123.85730568 2025-10-25,01:21:04.000,298,11064374,-795,0,1761355263,13338.406042490002,405.43275582000206,54123.850318560006 2025-10-25,01:21:05.000,298,11064391,-635,0,1761355264,13338.379097249992,405.48209973000485,54123.948138240004 2025-10-25,01:21:06.000,298,11064426,-795,0,1761355265,13338.372360939997,405.53144364000036,54123.850318560006 2025-10-25,01:21:07.000,298,11064415,-795,0,1761355266,13338.338679389992,405.5596401599978,54123.997048080004 2025-10-25,01:21:08.000,298,11064443,-795,0,1761355267,13338.345415700001,405.66537711000274,54124.05294504 2025-10-25,01:21:09.000,298,11064454,-795,0,1761355268,13338.352152009997,405.651278850004,54123.90621552 2025-10-25,01:21:10.000,298,11064440,-795,0,1761355269,13338.412778799997,405.71472101999825,54124.115829120004 2025-10-25,01:21:11.000,298,11064421,-795,0,1761355270,13338.459932969992,405.7499666700023,54124.12980336001 2025-10-25,01:21:12.000,298,11064445,-795,0,1761355271,13338.385833560002,405.7499666700023,54123.81538296 2025-10-25,01:21:13.000,298,11064446,-795,0,1761355272,13338.486878210002,405.79931057999784,54123.829357200004 2025-10-25,01:21:14.000,298,11064437,-795,0,1761355273,13338.574450239998,405.81340884000383,54123.76647312 2025-10-25,01:21:15.000,298,11064455,-795,0,1761355274,13338.608131790003,405.8063597100045,54123.92717688 2025-10-25,01:21:16.000,298,11064451,-795,0,1761355275,13338.635077029998,405.8698018799987,54124.17871320001 2025-10-25,01:21:17.000,298,11064438,-795,0,1761355276,13338.655285959998,405.9050475300028,54124.234610160005 2025-10-25,01:21:18.000,298,11064441,-795,0,1761355277,13338.715912749998,405.8839001400047,54124.24159728 2025-10-25,01:21:19.000,298,11064418,-795,0,1761355278,13338.756330609998,405.8979984000034,54124.29749424001 2025-10-25,01:21:20.000,298,11064424,-795,0,1761355279,13338.756330609998,405.9332440500002,54124.33941696 2025-10-25,01:21:21.000,298,11064362,-795,0,1761355280,13338.769803229989,405.91209666000213,54124.31146848 2025-10-25,01:21:22.000,298,11064431,-795,0,1761355281,13338.736121679998,405.91209666000213,54123.88525416 2025-10-25,01:21:23.000,298,11064421,-795,0,1761355282,13338.823693709994,405.9543914399983,54123.934164 2025-10-25,01:21:24.000,298,11064390,-795,0,1761355283,13338.837166329999,406.0037353500011,54123.95512536 2025-10-25,01:21:25.000,298,11064425,-795,0,1761355284,13338.97862884,406.01078448000044,54124.10884200001 2025-10-25,01:21:26.000,298,11064440,-795,0,1761355285,13338.985365149994,406.06012839000323,54124.451210880005 2025-10-25,01:21:27.000,298,11064409,-795,0,1761355286,13339.025783009994,406.08832491000067,54124.402301040005 2025-10-25,01:21:28.000,298,11064397,-795,0,1761355287,13338.99210145999,406.1024231699994,54124.40928816 2025-10-25,01:21:29.000,298,11064415,-795,0,1761355288,13339.01231038999,406.1306196900041,54124.31146848 2025-10-25,01:21:30.000,298,11064374,-795,0,1761355289,13338.965156219994,406.1447179500028,54124.31146848 2025-10-25,01:21:31.000,298,11064419,-795,0,1761355290,13339.066200869995,406.1306196900041,54124.2485844 2025-10-25,01:21:32.000,298,11064421,-795,0,1761355291,13338.99883777,406.08832491000067,54124.0040352 2025-10-25,01:21:33.000,298,11064428,-795,0,1761355292,13339.05946456,406.0812757800013,54124.136790480006 2025-10-25,01:21:34.000,298,11064398,-795,0,1761355293,13339.045991939995,406.0037353500011,54124.05993216001 2025-10-25,01:21:35.000,298,11064451,-795,0,1761355294,13339.12009135,406.0037353500011,54124.353391200006 2025-10-25,01:21:36.000,298,11064323,-795,0,1761355295,13339.09988242,405.9191457900015,54124.33941696 2025-10-25,01:21:37.000,298,11064412,-795,0,1761355296,13339.167245519995,405.86275274999934,54124.3883268 2025-10-25,01:21:38.000,298,11064405,-795,0,1761355297,13339.07967349,405.79931057999784,54124.332429840004 2025-10-25,01:21:39.000,298,11064437,-795,0,1761355298,13339.106618729995,405.7570158000017,54124.234610160005 2025-10-25,01:21:40.000,298,11064427,-795,0,1761355299,13339.126827659995,405.7076718899989,54124.40928816 2025-10-25,01:21:41.000,298,11064434,-795,0,1761355300,13339.19419075999,405.6230823299993,54124.15076472 2025-10-25,01:21:42.000,298,11064421,-795,0,1761355301,13339.05272824999,405.6089840700006,54123.98307384 2025-10-25,01:21:43.000,298,11064445,-795,0,1761355302,13339.167245519995,405.524394510001,54124.05993216001 2025-10-25,01:21:44.000,298,11064392,-795,0,1761355303,13339.15377289999,405.4609523399995,54124.1437776 2025-10-25,01:21:45.000,298,11064417,-795,0,1761355304,13339.18071814,405.43275582000206,54124.46518512001 2025-10-25,01:21:46.000,298,11064446,-795,0,1761355305,13339.167245519995,405.41865756000334,54124.472172240006 2025-10-25,01:21:47.000,298,11064409,-795,0,1761355306,13339.03251931999,405.397510169998,54124.20666168001 2025-10-25,01:21:48.000,298,11064398,-795,0,1761355307,13339.045991939995,405.35521539000183,54124.26255864 2025-10-25,01:21:49.000,298,11064439,-795,0,1761355308,13339.07293717999,405.33406800000375,54124.32544272001 2025-10-25,01:21:50.000,298,11064408,-795,0,1761355309,13339.11335503999,405.2917732200003,54124.31146848 2025-10-25,01:21:51.000,298,11064450,-795,0,1761355310,13339.15377289999,405.27062583000225,54124.19967456 2025-10-25,01:21:52.000,298,11064390,-795,0,1761355311,13339.03925563,405.2142327900001,54123.780447360004 2025-10-25,01:21:53.000,298,11064423,-795,0,1761355312,13339.066200869995,405.2001345300014,54124.0040352 2025-10-25,01:21:54.000,298,11064428,-795,0,1761355313,13339.05946456,405.2001345300014,54124.185700320006 2025-10-25,01:21:55.000,298,11064459,-795,0,1761355314,13339.11335503999,405.2001345300014,54124.46518512001 2025-10-25,01:21:56.000,298,11064406,-795,0,1761355315,13339.147036589995,405.1789871400033,54124.47915936 2025-10-25,01:21:57.000,298,11064433,-795,0,1761355316,13339.12009135,405.15783974999795,54124.353391200006 2025-10-25,01:21:58.000,298,11064435,-795,0,1761355317,13339.07967349,405.1014467100031,54124.34640408001 2025-10-25,01:21:59.000,298,11064397,-795,0,1761355318,13339.14030028,405.066201059999,54124.46518512001 2025-10-25,01:22:00.000,298,11064398,-795,0,1761355319,13339.05946456,405.0802993199977,54124.08788064001 2025-10-25,01:22:01.000,298,11064429,-795,0,1761355320,13339.12009135,405.05915192999964,54124.066919280005 2025-10-25,01:22:02.000,298,11064444,-795,0,1761355321,13339.01231038999,404.9886606299988,54123.98307384 2025-10-25,01:22:03.000,298,11064480,-795,0,1761355322,13339.045991939995,405.0309554100022,54123.98307384 2025-10-25,01:22:04.000,298,11064438,-795,0,1761355323,13338.99883777,405.00275889000477,54124.27653288001 2025-10-25,01:22:05.000,298,11064430,-795,0,1761355324,13339.05946456,404.9675132400007,54124.332429840004 2025-10-25,01:22:06.000,298,11064441,-795,0,1761355325,13339.147036589995,404.9322675900039,54124.44422376001 2025-10-25,01:22:07.000,298,11064402,-795,0,1761355326,13339.167245519995,404.91112019999855,54124.402301040005 2025-10-25,01:22:08.000,298,11064427,-795,0,1761355327,13339.12009135,404.8547271600037,54124.38133968 2025-10-25,01:22:09.000,298,11064445,-795,0,1761355328,13339.12009135,404.8476780300043,54124.29050712 2025-10-25,01:22:10.000,298,11064408,-795,0,1761355329,13339.07293717999,404.6996463000032,54123.79442160001 2025-10-25,01:22:11.000,298,11064459,-795,0,1761355330,13339.14030028,404.7207936900013,54124.05993216001 2025-10-25,01:22:12.000,298,11064437,-795,0,1761355331,13339.126827659995,404.66440064999915,54123.997048080004 2025-10-25,01:22:13.000,298,11064440,-795,0,1761355332,13339.17398182999,404.7066954300026,54124.2485844 2025-10-25,01:22:14.000,298,11064422,-795,0,1761355333,13339.26155386,404.7066954300026,54124.639863120006 2025-10-25,01:22:15.000,298,11064430,-795,0,1761355334,13339.288499099996,404.6573515199998,54124.569991920005 2025-10-25,01:22:16.000,298,11064429,-795,0,1761355335,13339.248081239995,404.6714497799985,54124.61191464001 2025-10-25,01:22:17.000,298,11064416,-795,0,1761355336,13339.167245519995,404.6573515199998,54124.40928816 2025-10-25,01:22:18.000,298,11064439,-795,0,1761355337,13339.167245519995,404.6714497799985,54124.48614648 2025-10-25,01:22:19.000,298,11064427,-795,0,1761355338,13339.27502647999,404.6080076100043,54124.353391200006 2025-10-25,01:22:20.000,298,11064434,-795,0,1761355339,13339.26155386,404.6432532600011,54124.38133968 2025-10-25,01:22:21.000,298,11064382,-795,0,1761355340,13339.26155386,404.62915500000236,54124.39531392001 2025-10-25,01:22:22.000,298,11064421,-795,0,1761355341,13339.18071814,404.6080076100043,54124.17871320001 2025-10-25,01:22:23.000,298,11064384,-795,0,1761355342,13339.24134493,404.65030239000043,54124.69576008 2025-10-25,01:22:24.000,298,11064413,-795,0,1761355343,13339.25481754999,404.69259717000386,54124.76563128 2025-10-25,01:22:25.000,298,11064445,-795,0,1761355344,13339.27502647999,404.67849890999787,54124.76563128 2025-10-25,01:22:26.000,298,11064405,-795,0,1761355345,13339.126827659995,404.72784282000066,54124.75864416001 2025-10-25,01:22:27.000,298,11064445,-795,0,1761355346,13339.167245519995,404.6996463000032,54124.73069568001 2025-10-25,01:22:28.000,298,11064425,-795,0,1761355347,13339.17398182999,404.73489195,54124.75864416001 2025-10-25,01:22:29.000,298,11064412,-795,0,1761355348,13339.207663379995,404.72784282000066,54124.5979404 2025-10-25,01:22:30.000,298,11064443,-795,0,1761355349,13339.086409799995,404.73489195,54124.451210880005 2025-10-25,01:22:31.000,298,11064399,-795,0,1761355350,13339.17398182999,404.6996463000032,54124.618901760005 2025-10-25,01:22:32.000,298,11064343,-795,0,1761355351,13339.01231038999,404.7560393399981,54124.31146848 2025-10-25,01:22:33.000,298,11064408,-795,0,1761355352,13339.03925563,404.77718673000345,54124.786592640005 2025-10-25,01:22:34.000,298,11064388,-795,0,1761355353,13338.97189252999,404.76308847000473,54124.81454112 2025-10-25,01:22:35.000,298,11064432,-795,0,1761355354,13339.0190467,404.73489195,54124.82152824 2025-10-25,01:22:36.000,298,11064420,-795,0,1761355355,13338.97189252999,404.7560393399981,54124.86345096 2025-10-25,01:22:37.000,298,11064408,-795,0,1761355356,13338.95168359999,404.76308847000473,54124.807554000006 2025-10-25,01:22:38.000,298,11064422,-795,0,1761355357,13338.877584189999,404.7207936900013,54124.472172240006 2025-10-25,01:22:39.000,298,11064440,-795,0,1761355358,13338.938210979999,404.7207936900013,54124.618901760005 2025-10-25,01:22:40.000,298,11064417,-795,0,1761355359,13338.918002049999,404.73489195,54124.55601768 2025-10-25,01:22:41.000,298,11064433,-795,0,1761355360,13338.897793119999,404.7560393399981,54124.458198 2025-10-25,01:22:42.000,298,11064428,-795,0,1761355361,13338.783275849994,404.82653063999896,54124.67479872 2025-10-25,01:22:43.000,298,11064410,-795,0,1761355362,13338.816957399999,404.86177629000304,54124.667811600004 2025-10-25,01:22:44.000,298,11064390,-795,0,1761355363,13338.810221089989,404.9040710699992,54124.71672144 2025-10-25,01:22:45.000,298,11064443,-795,0,1761355364,13338.91126573999,404.9463658500026,54124.77960552001 2025-10-25,01:22:46.000,298,11064437,-795,0,1761355365,13338.877584189999,405.0309554100022,54124.82851536001 2025-10-25,01:22:47.000,298,11064404,-795,0,1761355366,13338.830430019989,405.066201059999,54124.68178584001 2025-10-25,01:22:48.000,298,11064398,-795,0,1761355367,13338.816957399999,405.08734845000436,54124.48614648 2025-10-25,01:22:49.000,298,11064390,-795,0,1761355368,13338.783275849994,405.1648888800046,54124.353391200006 2025-10-25,01:22:50.000,298,11064387,-795,0,1761355369,13338.722649059993,405.1789871400033,54124.33941696 2025-10-25,01:22:51.000,298,11064427,-795,0,1761355370,13338.715912749998,405.24947844000417,54124.47915936 2025-10-25,01:22:52.000,298,11064444,-795,0,1761355371,13338.587922860002,405.27062583000225,54124.41627528 2025-10-25,01:22:53.000,298,11064382,-795,0,1761355372,13338.648549649988,405.3622645200012,54124.688772960006 2025-10-25,01:22:54.000,298,11064440,-795,0,1761355373,13338.682231199993,405.4045593000046,54124.79357976 2025-10-25,01:22:55.000,298,11064436,-795,0,1761355374,13338.668758579988,405.4257066900027,54124.75864416001 2025-10-25,01:22:56.000,298,11064387,-795,0,1761355375,13338.587922860002,405.4257066900027,54124.69576008 2025-10-25,01:22:57.000,298,11064422,-795,0,1761355376,13338.513823449997,405.4468540800008,54124.27653288001 2025-10-25,01:22:58.000,298,11064421,-795,0,1761355377,13338.486878210002,405.41865756000334,54124.29749424001 2025-10-25,01:22:59.000,298,11064428,-795,0,1761355378,13338.453196659997,405.4257066900027,54124.29050712 2025-10-25,01:23:00.000,298,11064436,-795,0,1761355379,13338.446460350002,405.4468540800008,54124.46518512001 2025-10-25,01:23:01.000,298,11064426,-795,0,1761355380,13338.459932969992,405.45390321000014,54124.7027472 2025-10-25,01:23:02.000,298,11064387,-795,0,1761355381,13338.325206770001,405.41865756000334,54124.50710784 2025-10-25,01:23:03.000,298,11064420,-795,0,1761355382,13338.358888319992,405.397510169998,54124.71672144 2025-10-25,01:23:04.000,298,11064427,-795,0,1761355383,13338.318470459992,405.3411171300031,54124.76563128 2025-10-25,01:23:05.000,298,11064396,-795,0,1761355384,13338.251107359996,405.33406800000375,54124.56300480001 2025-10-25,01:23:06.000,298,11064419,-795,0,1761355385,13338.224162120001,405.2917732200003,54124.68178584001 2025-10-25,01:23:07.000,298,11064417,-795,0,1761355386,13338.20395319,405.24947844000417,54124.43024952 2025-10-25,01:23:08.000,298,11064461,-795,0,1761355387,13338.07596329999,405.1789871400033,54124.34640408001 2025-10-25,01:23:09.000,298,11064455,-795,0,1761355388,13338.05575436999,405.17193801000394,54124.402301040005 2025-10-25,01:23:10.000,298,11064420,-795,0,1761355389,13338.069226989996,405.1507906199986,54124.54204344001 2025-10-25,01:23:11.000,298,11064416,-795,0,1761355390,13337.99512757999,405.14374148999923,54124.569991920005 2025-10-25,01:23:12.000,298,11064432,-795,0,1761355391,13337.87387399999,405.0943975800037,54124.39531392001 2025-10-25,01:23:13.000,298,11064423,-795,0,1761355392,13337.92102817,405.0521028000003,54124.618901760005 2025-10-25,01:23:14.000,298,11064404,-795,0,1761355393,13337.90081924,405.02390628000285,54124.66082448001 2025-10-25,01:23:15.000,298,11064424,-795,0,1761355394,13337.95470971999,405.00980802000413,54124.80056688001 2025-10-25,01:23:16.000,298,11064459,-795,0,1761355395,13337.947973409995,404.9675132400007,54124.53505632 2025-10-25,01:23:17.000,298,11064442,-795,0,1761355396,13337.947973409995,404.953414980002,54124.39531392001 2025-10-25,01:23:18.000,298,11064402,-795,0,1761355397,13337.92102817,404.89702193999983,54124.40928816 2025-10-25,01:23:19.000,298,11064474,-795,0,1761355398,13338.008600199995,404.91112019999855,54124.47915936 2025-10-25,01:23:20.000,298,11064447,-795,0,1761355399,13337.927764479995,404.91112019999855,54124.75165704 2025-10-25,01:23:21.000,298,11064430,-795,0,1761355400,13337.9412371,404.86177629000304,54124.7027472 2025-10-25,01:23:22.000,298,11064414,-795,0,1761355401,13337.85366506999,404.81243238000025,54124.60492752 2025-10-25,01:23:23.000,298,11064417,-795,0,1761355402,13337.84019245,404.7560393399981,54124.55601768 2025-10-25,01:23:24.000,298,11064420,-795,0,1761355403,13337.89408292999,404.67849890999787,54124.62588888 2025-10-25,01:23:25.000,298,11064430,-795,0,1761355404,13337.93450078999,404.6362041300017,54124.64685024 2025-10-25,01:23:26.000,298,11064427,-795,0,1761355405,13337.90081924,404.4881724000006,54124.3883268 2025-10-25,01:23:27.000,298,11064432,-795,0,1761355406,13337.77282934999,404.4529267500038,54124.353391200006 2025-10-25,01:23:28.000,298,11064415,-795,0,1761355407,13337.685257319994,404.41768109999975,54124.19268744 2025-10-25,01:23:29.000,298,11064411,-795,0,1761355408,13337.725675179994,404.38243545000296,54124.2485844 2025-10-25,01:23:30.000,298,11064478,-795,0,1761355409,13337.739147799999,404.4106319700004,54124.5979404 2025-10-25,01:23:31.000,298,11064439,-795,0,1761355410,13337.725675179994,404.3401406699995,54124.62588888 2025-10-25,01:23:32.000,298,11064410,-795,0,1761355411,13337.638103149999,404.28374763000465,54124.500120720004 2025-10-25,01:23:33.000,298,11064415,-795,0,1761355412,13337.651575769989,404.2273545900025,54124.62588888 2025-10-25,01:23:34.000,298,11064423,-795,0,1761355413,13337.658312079999,404.1780106799997,54124.7027472 2025-10-25,01:23:35.000,298,11064401,-795,0,1761355414,13337.631366839989,404.10751937999885,54124.42326240001 2025-10-25,01:23:36.000,298,11064411,-795,0,1761355415,13337.550531119989,404.0652246000027,54124.43723664 2025-10-25,01:23:37.000,298,11064450,-795,0,1761355416,13337.409068610003,404.051126340004,54124.283520000005 2025-10-25,01:23:38.000,298,11064464,-795,0,1761355417,13337.415804919998,403.98768417000247,54124.31146848 2025-10-25,01:23:39.000,298,11064431,-795,0,1761355418,13337.355178129998,403.92424200000096,54124.71672144 2025-10-25,01:23:40.000,298,11064429,-795,0,1761355419,13337.308023960002,403.8819472200048,54124.70973432001 2025-10-25,01:23:41.000,298,11064429,-795,0,1761355420,13337.220451929992,403.8185050500033,54124.7027472 2025-10-25,01:23:42.000,298,11064426,-795,0,1761355421,13337.139616209992,403.74096462000307,54124.50710784 2025-10-25,01:23:43.000,298,11064419,-795,0,1761355422,13337.166561450002,403.705718969999,54124.67479872 2025-10-25,01:23:44.000,298,11064368,-795,0,1761355423,13337.112670969997,403.6493259300041,54124.7027472 2025-10-25,01:23:45.000,298,11064381,-795,0,1761355424,13337.052044179996,403.59998202000133,54124.42326240001 2025-10-25,01:23:46.000,298,11064439,-795,0,1761355425,13337.011626319996,403.5435889799992,54124.42326240001 2025-10-25,01:23:47.000,298,11064440,-795,0,1761355426,13336.83648225999,403.52949072000047,54124.24159728 2025-10-25,01:23:48.000,298,11064443,-795,0,1761355427,13336.87690011999,403.4801468099977,54124.48614648 2025-10-25,01:23:49.000,298,11064445,-795,0,1761355428,13336.8634275,403.41670464000345,54124.688772960006 2025-10-25,01:23:50.000,298,11064438,-795,0,1761355429,13336.8634275,403.4096555100041,54124.80056688001 2025-10-25,01:23:51.000,298,11064428,-795,0,1761355430,13336.849954879995,403.38850811999873,54124.84947672001 2025-10-25,01:23:52.000,298,11064357,-795,0,1761355431,13336.708492369995,403.3462133400026,54124.472172240006 2025-10-25,01:23:53.000,298,11064385,-795,0,1761355432,13336.728701299995,403.3462133400026,54124.63287600001 2025-10-25,01:23:54.000,298,11064422,-795,0,1761355433,13336.708492369995,403.28982030000043,54124.39531392001 2025-10-25,01:23:55.000,298,11064404,-795,0,1761355434,13336.59397509999,403.2968694299998,54124.164738960004 2025-10-25,01:23:56.000,298,11064417,-795,0,1761355435,13336.67481081999,403.25457465000363,54124.44422376001 2025-10-25,01:23:57.000,298,11064468,-795,0,1761355436,13336.6613382,403.2757220400017,54124.521082080006 2025-10-25,01:23:58.000,298,11064451,-795,0,1761355437,13336.64112927,403.2757220400017,54124.82152824 2025-10-25,01:23:59.000,298,11064444,-795,0,1761355438,13336.627656649995,403.2757220400017,54124.75864416001 2025-10-25,01:24:00.000,298,11064423,-795,0,1761355439,13336.65460188999,403.25457465000363,54124.82152824 2025-10-25,01:24:01.000,298,11064466,-795,0,1761355440,13336.62092034,403.28277117000107,54124.77960552001 2025-10-25,01:24:02.000,298,11064420,-795,0,1761355441,13336.56029355,403.26867291000235,54124.68178584001 2025-10-25,01:24:03.000,298,11064432,-795,0,1761355442,13336.55355723999,403.30391855999915,54124.54903056 2025-10-25,01:24:04.000,298,11064462,-795,0,1761355443,13336.56029355,403.37440986,54124.31146848 2025-10-25,01:24:05.000,298,11064427,-795,0,1761355444,13336.567029859994,403.3391642100032,54124.48614648 2025-10-25,01:24:06.000,298,11064438,-795,0,1761355445,13336.519875689999,403.28982030000043,54124.46518512001 2025-10-25,01:24:07.000,298,11064458,-795,0,1761355446,13336.546820929994,403.13473944,54124.56300480001 2025-10-25,01:24:08.000,298,11064385,-795,0,1761355447,13336.63439295999,403.02195336000295,54124.63287600001 2025-10-25,01:24:09.000,298,11064384,-795,0,1761355448,13336.809537019995,403.1135920500019,54124.68178584001 2025-10-25,01:24:10.000,298,11064451,-795,0,1761355449,13336.84321857,403.1981816100015,54124.82851536001 2025-10-25,01:24:11.000,298,11064408,-795,0,1761355450,13336.81627332999,403.24047638999764,54124.8424896 2025-10-25,01:24:12.000,298,11064403,-795,0,1761355451,13336.69501974999,403.3391642100032,54124.72370856 2025-10-25,01:24:13.000,298,11064390,-795,0,1761355452,13336.70175606,403.31801681999787,54124.472172240006 2025-10-25,01:24:14.000,298,11064481,-795,0,1761355453,13336.708492369995,403.3109676899985,54124.472172240006 2025-10-25,01:24:15.000,298,11064434,-795,0,1761355454,13336.79606439999,403.3462133400026,54124.67479872 2025-10-25,01:24:16.000,298,11064411,-795,0,1761355455,13336.78259178,403.33211508000386,54124.68178584001 2025-10-25,01:24:17.000,298,11064442,-795,0,1761355456,13336.78259178,403.37440986,54124.982232 2025-10-25,01:24:18.000,298,11064444,-795,0,1761355457,13336.71522867999,403.3955572499981,54124.954283520005 2025-10-25,01:24:19.000,298,11064420,-795,0,1761355458,13336.607447719995,403.3603116000013,54124.856463840006 2025-10-25,01:24:20.000,298,11064464,-795,0,1761355459,13336.65460188999,403.3814589899994,54125.10800016 2025-10-25,01:24:21.000,298,11064478,-795,0,1761355460,13336.70175606,403.4096555100041,54125.16389712001 2025-10-25,01:24:22.000,298,11064411,-795,0,1761355461,13336.519875689999,403.4378520300015,54124.73069568001 2025-10-25,01:24:23.000,298,11064424,-795,0,1761355462,13336.53334830999,403.41670464000345,54124.79357976 2025-10-25,01:24:24.000,298,11064394,-795,0,1761355463,13336.53334830999,403.46604854999896,54124.8424896 2025-10-25,01:24:25.000,298,11064397,-795,0,1761355464,13336.499666759999,403.46604854999896,54124.87742520001 2025-10-25,01:24:26.000,298,11064461,-795,0,1761355465,13336.49293044999,403.5224415900011,54125.16389712001 2025-10-25,01:24:27.000,298,11064449,-795,0,1761355466,13336.412094729989,403.52949072000047,54125.14992288 2025-10-25,01:24:28.000,298,11064448,-795,0,1761355467,13336.378413179998,403.5717855000039,54125.073064560005 2025-10-25,01:24:29.000,298,11064463,-795,0,1761355468,13336.486194139994,403.5435889799992,54125.25472968 2025-10-25,01:24:30.000,298,11064450,-795,0,1761355469,13336.452512589989,403.5717855000039,54125.26171680001 2025-10-25,01:24:31.000,298,11064389,-795,0,1761355470,13336.465985209994,403.592932890002,54125.2267812 2025-10-25,01:24:32.000,298,11064416,-795,0,1761355471,13336.391885799989,403.5083433300024,54124.61191464001 2025-10-25,01:24:33.000,298,11064379,-795,0,1761355472,13336.418831039999,403.5576872399979,54124.8424896 2025-10-25,01:24:34.000,298,11064437,-795,0,1761355473,13336.425567349994,403.57883463000326,54124.835502480004 2025-10-25,01:24:35.000,298,11064422,-795,0,1761355474,13336.452512589989,403.62817853999877,54124.982232 2025-10-25,01:24:36.000,298,11064425,-795,0,1761355475,13336.479457829999,403.6563750600035,54125.19883272 2025-10-25,01:24:37.000,298,11064432,-795,0,1761355476,13336.479457829999,403.69866983999964,54125.18485848001 2025-10-25,01:24:38.000,298,11064439,-795,0,1761355477,13336.486194139994,403.7550628800018,54125.08005168 2025-10-25,01:24:39.000,298,11064410,-795,0,1761355478,13336.378413179998,403.7832593999992,54125.10800016 2025-10-25,01:24:40.000,298,11064411,-795,0,1761355479,13336.263895909993,403.72686636000435,54124.9123608 2025-10-25,01:24:41.000,298,11064434,-795,0,1761355480,13336.115697089997,403.4871959400043,54124.500120720004 2025-10-25,01:24:42.000,298,11064419,-795,0,1761355481,13336.129169710002,403.0924446600038,54124.136790480006 2025-10-25,01:24:43.000,298,11064435,-795,0,1761355482,13336.405358419994,402.85982337000314,54124.27653288001 2025-10-25,01:24:44.000,298,11064437,-795,0,1761355483,13336.748910229995,402.92326554000465,54124.3883268 2025-10-25,01:24:45.000,298,11064427,-795,0,1761355484,13336.94426322,403.0501498800004,54124.975244880006 2025-10-25,01:24:46.000,298,11064441,-715,0,1761355485,13336.977944769991,403.1981816100015,54125.03114184 2025-10-25,01:24:47.000,298,11064413,-795,0,1761355486,13336.937526909991,403.25457465000363,54125.04511608001 2025-10-25,01:24:48.000,298,11064358,-795,0,1761355487,13336.8634275,403.3250659500045,54124.82152824 2025-10-25,01:24:49.000,298,11064395,-795,0,1761355488,13336.849954879995,403.31801681999787,54125.03812896 2025-10-25,01:24:50.000,298,11064456,-795,0,1761355489,13336.809537019995,403.3250659500045,54124.70973432001 2025-10-25,01:24:51.000,298,11064443,-795,0,1761355490,13336.77585546999,403.24047638999764,54124.688772960006 2025-10-25,01:24:52.000,298,11064437,-795,0,1761355491,13336.567029859994,403.15588682999805,54124.569991920005 2025-10-25,01:24:53.000,298,11064424,-795,0,1761355492,13336.587238789994,403.1135920500019,54124.639863120006 2025-10-25,01:24:54.000,298,11064452,-795,0,1761355493,13336.64112927,403.12064118000126,54125.0521032 2025-10-25,01:24:55.000,298,11064480,-795,0,1761355494,13336.77585546999,403.07129726999847,54125.15691 2025-10-25,01:24:57.000,298,11064458,-795,0,1761355496,13336.79606439999,403.02195336000295,54125.01018048 2025-10-25,01:24:58.000,298,11064340,-795,0,1761355497,13336.849954879995,403.04310075000103,54125.024154720006 2025-10-25,01:24:59.000,298,11064417,-795,0,1761355498,13337.004890010001,403.0360516200017,54124.9123608 2025-10-25,01:25:00.000,298,11064446,-795,0,1761355499,13337.004890010001,403.14178856999933,54124.905373680005 2025-10-25,01:25:01.000,298,11064394,-795,0,1761355500,13336.977944769991,403.15588682999805,54124.88441232 2025-10-25,01:25:02.000,298,11064429,-795,0,1761355501,13336.90384536,403.1981816100015,54124.87742520001 2025-10-25,01:25:03.000,298,11064359,-795,0,1761355502,13336.73543760999,403.1981816100015,54125.024154720006 2025-10-25,01:25:04.000,298,11064389,-795,0,1761355503,13336.81627332999,403.20523074000084,54125.338575120004 2025-10-25,01:25:05.000,298,11064413,-795,0,1761355504,13336.80280071,403.13473944,54125.44338192 2025-10-25,01:25:06.000,298,11064438,-795,0,1761355505,13336.789328089995,403.1629359600047,54125.4363948 2025-10-25,01:25:07.000,298,11064416,-795,0,1761355506,13336.79606439999,403.10654292000254,54125.52024024001 2025-10-25,01:25:08.000,298,11064389,-795,0,1761355507,13336.64112927,403.0290024900023,54125.121974400005 2025-10-25,01:25:09.000,298,11064446,-795,0,1761355508,13336.688283439995,402.9514620600021,54125.25472968 2025-10-25,01:25:10.000,298,11064456,-795,0,1761355509,13336.748910229995,402.9444129300027,54125.37351072 2025-10-25,01:25:11.000,298,11064455,-795,0,1761355510,13336.748910229995,402.8668725000025,54125.34556224 2025-10-25,01:25:12.000,298,11064338,-795,0,1761355511,13336.6613382,402.8527742400038,54125.63203416 2025-10-25,01:25:13.000,298,11064429,-795,0,1761355512,13336.499666759999,402.7822829400029,54125.240755440005 2025-10-25,01:25:14.000,298,11064424,-795,0,1761355513,13336.567029859994,402.82457771999907,54125.47133040001 2025-10-25,01:25:15.000,298,11064414,-795,0,1761355514,13336.70175606,402.6553985999999,54125.71587960001 2025-10-25,01:25:16.000,298,11064447,-795,0,1761355515,13336.69501974999,402.69769338000333,54125.70889248 2025-10-25,01:25:17.000,298,11064437,-795,0,1761355516,13336.69501974999,402.58490729999903,54125.34556224 2025-10-25,01:25:18.000,298,11064396,-795,0,1761355517,13336.67481081999,402.54966165000224,54125.27569104 2025-10-25,01:25:19.000,298,11064406,-675,0,1761355518,13336.76238285,402.50031773999945,54125.42242056 2025-10-25,01:25:20.000,298,11064446,-795,0,1761355519,13336.69501974999,402.5073668699988,54125.33158800001 2025-10-25,01:25:21.000,298,11064411,-795,0,1761355520,13336.79606439999,402.4932686100001,54125.59011144 2025-10-25,01:25:22.000,298,11064433,-795,0,1761355521,13336.668074509995,402.45097383000393,54125.52024024001 2025-10-25,01:25:23.000,298,11064477,-795,0,1761355522,13336.63439295999,402.40162992000114,54125.27569104 2025-10-25,01:25:24.000,298,11064440,-795,0,1761355523,13336.68154713,402.38048253000306,54125.408446320005 2025-10-25,01:25:25.000,298,11064440,-795,0,1761355524,13336.81627332999,402.36638427000435,54125.63203416 2025-10-25,01:25:26.000,298,11064469,-795,0,1761355525,13336.829745949995,402.345236879999,54125.408446320005 2025-10-25,01:25:27.000,298,11064407,-795,0,1761355526,13336.890372739996,402.3593351399977,54125.39447208 2025-10-25,01:25:28.000,298,11064390,-795,0,1761355527,13336.82300964,402.345236879999,54125.31062664001 2025-10-25,01:25:29.000,298,11064402,-795,0,1761355528,13336.80280071,402.35228600999835,54125.11498728001 2025-10-25,01:25:30.000,298,11064377,-795,0,1761355529,13336.78259178,402.4580229600033,54125.49927888001 2025-10-25,01:25:31.000,298,11064367,-795,0,1761355530,13336.77585546999,402.51441599999816,54125.40145920001 2025-10-25,01:25:32.000,298,11064429,-795,0,1761355531,13336.769119159995,402.5355633900035,54125.59709856001 2025-10-25,01:25:33.000,298,11064409,-795,0,1761355532,13336.6613382,402.5567107800016,54125.28267816001 2025-10-25,01:25:34.000,298,11064429,-795,0,1761355533,13336.748910229995,402.59900555999775,54125.506266000004 2025-10-25,01:25:35.000,298,11064452,-795,0,1761355534,13336.81627332999,402.6201529500031,54125.338575120004 2025-10-25,01:25:36.000,298,11064419,-795,0,1761355535,13336.73543760999,402.6694968599986,54125.32460088 2025-10-25,01:25:37.000,298,11064431,-795,0,1761355536,13336.789328089995,402.676545989998,54125.24774256 2025-10-25,01:25:38.000,298,11064442,-795,0,1761355537,13336.688283439995,402.74703728999884,54125.20581984 2025-10-25,01:25:39.000,298,11064462,-795,0,1761355538,13336.73543760999,402.7329390300001,54125.48530464 2025-10-25,01:25:40.000,298,11064431,-795,0,1761355539,13336.79606439999,402.7822829400029,54125.6110728 2025-10-25,01:25:41.000,298,11064473,-795,0,1761355540,13336.77585546999,402.7540864199982,54125.6110728 2025-10-25,01:25:42.000,298,11064465,-795,0,1761355541,13336.890372739996,402.7399881599995,54125.694918240006 2025-10-25,01:25:43.000,298,11064422,-715,0,1761355542,13336.74217392,402.66244772999926,54125.45036904001 2025-10-25,01:25:44.000,298,11064476,-795,0,1761355543,13336.829745949995,402.6342512100018,54125.31761376 2025-10-25,01:25:45.000,298,11064396,-795,0,1761355544,13336.90384536,402.61310382000374,54125.31761376 2025-10-25,01:25:46.000,298,11064473,-795,0,1761355545,13336.910581669996,402.62720208000246,54125.408446320005 2025-10-25,01:25:47.000,298,11064455,-795,0,1761355546,13336.937526909991,402.5708090400003,54125.38049784001 2025-10-25,01:25:48.000,298,11064448,-795,0,1761355547,13336.87690011999,402.54966165000224,54125.65998264 2025-10-25,01:25:49.000,298,11064469,-795,0,1761355548,13336.930790599996,402.5214651300048,54125.65998264 2025-10-25,01:25:50.000,298,11064470,-795,0,1761355549,13336.998153699991,402.47917035000137,54125.84863488 2025-10-25,01:25:51.000,298,11064437,-795,0,1761355550,13337.031835249996,402.46507209000265,54125.8206864 2025-10-25,01:25:52.000,298,11064444,-795,0,1761355551,13337.011626319996,402.41572817999986,54125.792737920005 2025-10-25,01:25:53.000,298,11064430,-795,0,1761355552,13336.910581669996,402.35228600999835,54125.17787136 2025-10-25,01:25:54.000,298,11064470,-795,0,1761355553,13336.910581669996,402.30294210000284,54125.38049784001 2025-10-25,01:25:55.000,298,11064462,-795,0,1761355554,13336.96447215,402.2465490600007,54125.44338192 2025-10-25,01:25:56.000,298,11064430,-795,0,1761355555,13336.98468108,402.23245080000197,54125.56216296 2025-10-25,01:25:57.000,298,11064439,-795,0,1761355556,13336.977944769991,402.25359819000005,54125.8206864 2025-10-25,01:25:58.000,298,11064444,-795,0,1761355557,13337.018362629991,402.2113034100039,54125.93248032001 2025-10-25,01:25:59.000,298,11064433,-795,0,1761355558,13337.011626319996,402.25359819000005,54125.8905576 2025-10-25,01:26:00.000,298,11064484,-795,0,1761355559,13336.89710904999,402.20425428000453,54125.673956880004 2025-10-25,01:26:01.000,298,11064402,-795,0,1761355560,13336.89710904999,402.1972051499979,54125.75780232 2025-10-25,01:26:02.000,298,11064441,-795,0,1761355561,13336.937526909991,402.1972051499979,54125.47133040001 2025-10-25,01:26:03.000,298,11064464,-795,0,1761355562,13336.870163809996,402.1196647199977,54125.28267816001 2025-10-25,01:26:04.000,298,11064433,-795,0,1761355563,13336.8634275,402.1760577599998,54125.42242056 2025-10-25,01:26:05.000,298,11064452,-795,0,1761355564,13336.991417389996,402.15491037000174,54125.59011144 2025-10-25,01:26:06.000,298,11064458,-795,0,1761355565,13336.998153699991,402.1760577599998,54125.93946744 2025-10-25,01:26:07.000,298,11064398,-795,0,1761355566,13337.011626319996,402.1972051499979,54125.86959624 2025-10-25,01:26:08.000,298,11064440,-795,0,1761355567,13336.910581669996,402.140812110003,54125.77876368 2025-10-25,01:26:09.000,298,11064453,-795,0,1761355568,13336.98468108,402.16900863000046,54125.82767352 2025-10-25,01:26:10.000,298,11064422,-795,0,1761355569,13336.971208459996,402.13376298000367,54125.86959624 2025-10-25,01:26:11.000,298,11064407,-795,0,1761355570,13336.977944769991,402.10556645999895,54125.506266000004 2025-10-25,01:26:12.000,298,11064406,-795,0,1761355571,13336.89710904999,402.10556645999895,54125.457356160005 2025-10-25,01:26:13.000,298,11064450,-795,0,1761355572,13336.84321857,402.0350751599981,54125.359536480006 2025-10-25,01:26:14.000,298,11064423,-795,0,1761355573,13336.937526909991,402.0632716800028,54125.59011144 2025-10-25,01:26:15.000,298,11064479,-795,0,1761355574,13336.870163809996,402.0632716800028,54125.70190536 2025-10-25,01:26:16.000,298,11064384,-795,0,1761355575,13336.85669118999,402.09146820000024,54125.93946744 2025-10-25,01:26:17.000,298,11064445,-795,0,1761355576,13336.85669118999,402.0773699400015,54125.93248032001 2025-10-25,01:26:18.000,298,11064381,-795,0,1761355577,13336.74217392,402.07032081000216,54125.80671216001 2025-10-25,01:26:19.000,298,11064459,-795,0,1761355578,13336.65460188999,402.0632716800028,54125.85562200001 2025-10-25,01:26:20.000,298,11064444,-795,0,1761355579,13336.647865579995,402.0350751599981,54125.65299552 2025-10-25,01:26:21.000,298,11064389,-795,0,1761355580,13336.587238789994,402.07032081000216,54125.73684096001 2025-10-25,01:26:22.000,298,11064438,-795,0,1761355581,13336.546820929994,402.0632716800028,54125.70190536 2025-10-25,01:26:23.000,298,11064395,-795,0,1761355582,13336.371676869989,402.02097689999937,54125.39447208 2025-10-25,01:26:24.000,298,11064473,-795,0,1761355583,13336.344731629993,402.05622255000344,54125.91850608 2025-10-25,01:26:25.000,298,11064402,-795,0,1761355584,13336.317786389998,402.02097689999937,54125.96741592 2025-10-25,01:26:26.000,298,11064403,-795,0,1761355585,13336.162851259993,402.01392777,54125.76478944001 2025-10-25,01:26:27.000,298,11064439,-795,0,1761355586,13336.216741739998,402.0421242900047,54125.96741592 2025-10-25,01:26:28.000,298,11064441,-795,0,1761355587,13336.142642329993,402.07032081000216,54125.96741592 2025-10-25,01:26:29.000,298,11064434,-795,0,1761355588,13336.095488159997,402.0773699400015,54125.680944 2025-10-25,01:26:30.000,298,11064414,-795,0,1761355589,13335.994443509997,402.0985173299996,54125.56915008001 2025-10-25,01:26:31.000,298,11064427,-795,0,1761355590,13336.021388749992,402.10556645999895,54125.71587960001 2025-10-25,01:26:32.000,298,11064456,-795,0,1761355591,13335.960761959992,402.140812110003,54125.680944 2025-10-25,01:26:33.000,298,11064424,-795,0,1761355592,13335.886662550001,402.1831068899992,54125.64600840001 2025-10-25,01:26:34.000,298,11064409,-795,0,1761355593,13335.886662550001,402.23949993000133,54125.80671216001 2025-10-25,01:26:35.000,298,11064458,-795,0,1761355594,13335.879926239992,402.23245080000197,54125.77177656 2025-10-25,01:26:36.000,298,11064415,-795,0,1761355595,13335.967498270002,402.30294210000284,54125.84863488 2025-10-25,01:26:37.000,298,11064460,-795,0,1761355596,13336.028125060002,402.345236879999,54125.85562200001 2025-10-25,01:26:38.000,298,11064451,-715,0,1761355597,13336.034861369997,402.38048253000306,54125.49927888001 2025-10-25,01:26:39.000,298,11064424,-795,0,1761355598,13336.021388749992,402.52851426000416,54125.2966524 2025-10-25,01:26:40.000,298,11064421,-795,0,1761355599,13335.987707200002,402.66244772999926,54125.28267816001 2025-10-25,01:26:41.000,298,11064423,-795,0,1761355600,13335.812563139996,402.7893320700023,54125.25472968 2025-10-25,01:26:42.000,298,11064453,-755,0,1761355601,13335.65762800999,402.8175285899997,54125.56216296 2025-10-25,01:26:43.000,298,11064410,-795,0,1761355602,13335.54311074,402.72588990000077,54125.359536480006 2025-10-25,01:26:44.000,298,11064444,-795,0,1761355603,13335.60373753,402.69769338000333,54125.59709856001 2025-10-25,01:26:45.000,298,11064446,-795,0,1761355604,13335.805826830001,402.66244772999926,54125.83466064001 2025-10-25,01:26:46.000,298,11064420,-795,0,1761355605,13335.900135169992,402.6201529500031,54125.93248032001 2025-10-25,01:26:47.000,298,11064468,-795,0,1761355606,13335.940553029992,402.5778581699997,54125.673956880004 2025-10-25,01:26:48.000,298,11064405,-795,0,1761355607,13335.859717309992,402.54966165000224,54125.37351072 2025-10-25,01:26:49.000,298,11064451,-795,0,1761355608,13335.994443509997,402.5355633900035,54125.457356160005 2025-10-25,01:26:50.000,298,11064424,-795,0,1761355609,13336.014652439997,402.5919564299984,54125.49927888001 2025-10-25,01:26:51.000,298,11064454,-795,0,1761355610,13336.048333990002,402.58490729999903,54125.8905576 2025-10-25,01:26:52.000,298,11064410,-795,0,1761355611,13336.041597679992,402.59900555999775,54125.98837728 2025-10-25,01:26:53.000,298,11064458,-795,0,1761355612,13335.900135169992,402.5426125200029,54125.79972504 2025-10-25,01:26:54.000,298,11064479,-795,0,1761355613,13336.001179819992,402.61310382000374,54125.91850608 2025-10-25,01:26:55.000,298,11064426,-795,0,1761355614,13336.014652439997,402.5919564299984,54125.97440304001 2025-10-25,01:26:56.000,298,11064384,-795,0,1761355615,13335.967498270002,402.58490729999903,54125.81369928001 2025-10-25,01:26:57.000,298,11064463,-795,0,1761355616,13335.920344099992,402.5919564299984,54125.72985384 2025-10-25,01:26:58.000,298,11064416,-795,0,1761355617,13335.866453620001,402.58490729999903,54125.63203416 2025-10-25,01:26:59.000,298,11064387,-795,0,1761355618,13335.70478218,402.5708090400003,54125.45036904001 2025-10-25,01:27:00.000,298,11064399,-795,0,1761355619,13335.731727419996,402.6553985999999,54126.009338640004 2025-10-25,01:27:01.000,298,11064436,-795,0,1761355620,13335.731727419996,402.6553985999999,54126.11414544 2025-10-25,01:27:02.000,298,11064428,-795,0,1761355621,13335.63741907999,402.71179164000205,54126.09318408 2025-10-25,01:27:03.000,298,11064387,-795,0,1761355622,13335.44206609,402.6694968599986,54125.743828080005 2025-10-25,01:27:04.000,298,11064392,-795,0,1761355623,13335.43532977999,402.74703728999884,54125.93248032001 2025-10-25,01:27:05.000,298,11064406,-795,0,1761355624,13335.408384539995,402.7893320700023,54125.841647760004 2025-10-25,01:27:06.000,298,11064431,-795,0,1761355625,13335.388175609995,402.82457771999907,54125.70889248 2025-10-25,01:27:07.000,298,11064412,-795,0,1761355626,13335.43532977999,402.87392163000186,54125.694918240006 2025-10-25,01:27:08.000,298,11064413,-795,0,1761355627,13335.36123037,402.77523381000356,54125.625047040005 2025-10-25,01:27:09.000,298,11064426,-795,0,1761355628,13335.35449405999,402.7399881599995,54125.95344168001 2025-10-25,01:27:10.000,298,11064400,-795,0,1761355629,13335.36123037,402.6835951200046,54126.14209392001 2025-10-25,01:27:11.000,298,11064428,-795,0,1761355630,13335.31407619999,402.74703728999884,54126.18401664 2025-10-25,01:27:12.000,298,11064417,-795,0,1761355631,13335.246713099994,402.72588990000077,54126.1351068 2025-10-25,01:27:13.000,298,11064481,-795,0,1761355632,13335.226504169994,402.69064425000397,54125.911518960005 2025-10-25,01:27:14.000,298,11064432,-795,0,1761355633,13335.27365833999,402.676545989998,54126.08619696 2025-10-25,01:27:15.000,298,11064448,-795,0,1761355634,13335.307339889994,402.62720208000246,54125.792737920005 2025-10-25,01:27:16.000,298,11064403,-795,0,1761355635,13335.27365833999,402.66244772999926,54125.75780232 2025-10-25,01:27:17.000,298,11064433,-795,0,1761355636,13335.45553870999,402.6060546900044,54125.9953644 2025-10-25,01:27:18.000,298,11064427,-795,0,1761355637,13335.489220259995,402.5778581699997,54126.15606816 2025-10-25,01:27:19.000,298,11064365,-795,0,1761355638,13335.46227502,402.56375991000095,54126.16305528 2025-10-25,01:27:20.000,298,11064465,-795,0,1761355639,13335.51616549999,402.5214651300048,54126.204978 2025-10-25,01:27:21.000,298,11064459,-795,0,1761355640,13335.509429189995,402.51441599999816,54126.1351068 2025-10-25,01:27:22.000,298,11064403,-795,0,1761355641,13335.529638119995,402.4580229600033,54126.079209840005 2025-10-25,01:27:23.000,298,11064422,-795,0,1761355642,13335.50269288,402.5073668699988,54126.128119680005 2025-10-25,01:27:24.000,298,11064449,-715,0,1761355643,13335.60373753,402.46507209000265,54125.86959624 2025-10-25,01:27:25.000,298,11064431,-795,0,1761355644,13335.63741907999,402.51441599999816,54126.05126136001 2025-10-25,01:27:26.000,298,11064402,-795,0,1761355645,13335.70478218,402.4862194800007,54126.03728712 2025-10-25,01:27:27.000,298,11064424,-795,0,1761355646,13335.711518489996,402.52851426000416,54126.128119680005 2025-10-25,01:27:28.000,298,11064405,-795,0,1761355647,13335.66436432,402.59900555999775,54126.18401664 2025-10-25,01:27:29.000,298,11064344,-795,0,1761355648,13335.65762800999,402.6201529500031,54126.295810560005 2025-10-25,01:27:30.000,298,11064460,-795,0,1761355649,13335.65762800999,402.6553985999999,54126.344720400004 2025-10-25,01:27:31.000,298,11064467,-795,0,1761355650,13335.691309559996,402.69064425000397,54126.365681760006 2025-10-25,01:27:32.000,298,11064415,-795,0,1761355651,13335.66436432,402.74703728999884,54126.30279768 2025-10-25,01:27:33.000,298,11064428,-795,0,1761355652,13335.509429189995,402.7329390300001,54125.7508152 2025-10-25,01:27:34.000,298,11064401,-795,0,1761355653,13335.74520004,402.7822829400029,54126.23991360001 2025-10-25,01:27:35.000,298,11064420,-795,0,1761355654,13335.738463729991,402.81047946000035,54126.246900720005 2025-10-25,01:27:36.000,298,11064437,-795,0,1761355655,13335.66436432,402.85982337000314,54126.26087496 2025-10-25,01:27:37.000,298,11064448,-795,0,1761355656,13335.630682769995,402.916216409998,54126.48446280001 2025-10-25,01:27:38.000,298,11064478,-795,0,1761355657,13335.590264909995,402.930314670004,54126.48446280001 2025-10-25,01:27:39.000,298,11064431,-795,0,1761355658,13335.61721014999,402.9867077099989,54126.6591408 2025-10-25,01:27:40.000,298,11064474,-795,0,1761355659,13335.549847049995,403.07129726999847,54126.66612792 2025-10-25,01:27:41.000,298,11064445,-795,0,1761355660,13335.54311074,403.0783463999978,54126.64516656001 2025-10-25,01:27:42.000,298,11064428,-795,0,1761355661,13335.51616549999,403.0642481399991,54126.38664312001 2025-10-25,01:27:43.000,298,11064408,-795,0,1761355662,13335.45553870999,403.0924446600038,54126.22593936 2025-10-25,01:27:44.000,298,11064386,-795,0,1761355663,13335.469011329995,403.15588682999805,54126.4495272 2025-10-25,01:27:45.000,298,11064358,-795,0,1761355664,13335.41512084999,403.2263781299989,54126.463501440005 2025-10-25,01:27:46.000,298,11064443,-795,0,1761355665,13335.35449405999,403.261623780003,54126.77093472001 2025-10-25,01:27:47.000,298,11064438,-795,0,1761355666,13335.29386726999,403.2968694299998,54126.82683168 2025-10-25,01:27:48.000,298,11064455,-795,0,1761355667,13335.152404759989,403.3603116000013,54126.71503776 2025-10-25,01:27:49.000,298,11064433,-795,0,1761355668,13335.058096419998,403.35326247000194,54126.68708928 2025-10-25,01:27:50.000,298,11064455,-795,0,1761355669,13335.159141069998,403.4026063800047,54126.847793040004 2025-10-25,01:27:51.000,298,11064427,-795,0,1761355670,13335.071569039988,403.4801468099977,54126.56132112 2025-10-25,01:27:52.000,298,11064356,-795,0,1761355671,13335.004205939993,403.52949072000047,54126.52638552001 2025-10-25,01:27:53.000,298,11064446,-795,0,1761355672,13334.889688670002,403.62817853999877,54126.39363024 2025-10-25,01:27:54.000,298,11064424,-795,0,1761355673,13334.882952359992,403.6493259300041,54126.344720400004 2025-10-25,01:27:55.000,298,11064416,-795,0,1761355674,13334.869479740002,403.71276809999836,54126.65215368001 2025-10-25,01:27:56.000,298,11064442,-795,0,1761355675,13334.882952359992,403.81145592000394,54126.798883200005 2025-10-25,01:27:57.000,298,11064446,-795,0,1761355676,13334.909897600002,403.8819472200048,54126.847793040004 2025-10-25,01:27:58.000,298,11064415,-795,0,1761355677,13334.849270810002,403.9383402599997,54126.798883200005 2025-10-25,01:27:59.000,298,11064445,-795,0,1761355678,13334.856007119997,403.98768417000247,54126.69407640001 2025-10-25,01:28:00.000,298,11064436,-795,0,1761355679,13334.876216049997,404.02292981999926,54126.39363024 2025-10-25,01:28:01.000,298,11064436,-795,0,1761355680,13334.923370219993,404.1286667700042,54126.44254008 2025-10-25,01:28:02.000,298,11064458,-795,0,1761355681,13334.923370219993,404.1780106799997,54126.45651432001 2025-10-25,01:28:03.000,298,11064468,-795,0,1761355682,13334.795380329997,404.17096155000036,54126.23292648 2025-10-25,01:28:04.000,298,11064428,-795,0,1761355683,13334.896424979997,404.2978458900034,54126.66612792 2025-10-25,01:28:05.000,298,11064439,-795,0,1761355684,13334.943579149993,404.3119441500021,54126.8338188 2025-10-25,01:28:06.000,298,11064435,-795,0,1761355685,13334.997469629998,404.30489502000273,54126.75696048 2025-10-25,01:28:07.000,298,11064452,-795,0,1761355686,13334.983997009993,404.3260424100008,54126.77792184 2025-10-25,01:28:08.000,298,11064355,-795,0,1761355687,13334.889688670002,404.36833719000424,54126.56830824 2025-10-25,01:28:09.000,298,11064372,-795,0,1761355688,13334.909897600002,404.3471897999989,54126.344720400004 2025-10-25,01:28:10.000,298,11064470,-795,0,1761355689,13334.916633909997,404.3401406699995,54126.42157872 2025-10-25,01:28:11.000,298,11064427,-795,0,1761355690,13334.896424979997,404.3119441500021,54126.38664312001 2025-10-25,01:28:12.000,298,11064412,-795,0,1761355691,13334.889688670002,404.3612880600049,54126.5193984 2025-10-25,01:28:13.000,298,11064443,-795,0,1761355692,13334.721280919992,404.3894845800023,54126.40760448001 2025-10-25,01:28:14.000,298,11064441,-795,0,1761355693,13334.829061880002,404.3612880600049,54126.79189608001 2025-10-25,01:28:15.000,298,11064454,-795,0,1761355694,13334.802116639992,404.38243545000296,54126.88272864 2025-10-25,01:28:16.000,298,11064340,-795,0,1761355695,13334.775171399997,404.3894845800023,54126.88272864 2025-10-25,01:28:17.000,298,11064433,-795,0,1761355696,13334.600027339991,404.3753863200036,54126.61721808 2025-10-25,01:28:18.000,298,11064463,-795,0,1761355697,13334.600027339991,404.3612880600049,54126.47747568001 2025-10-25,01:28:19.000,298,11064470,-795,0,1761355698,13334.586554720001,404.35423892999825,54126.43555296001 2025-10-25,01:28:20.000,298,11064455,-795,0,1761355699,13334.573082099996,404.31899328000145,54126.56830824 2025-10-25,01:28:21.000,298,11064420,-795,0,1761355700,13334.559609479991,404.3119441500021,54126.63817944 2025-10-25,01:28:22.000,298,11064427,-795,0,1761355701,13334.505719,404.31899328000145,54126.94561272 2025-10-25,01:28:23.000,298,11064444,-795,0,1761355702,13334.29689338999,404.25555110999994,54126.631192320005 2025-10-25,01:28:24.000,298,11064452,-795,0,1761355703,13334.370992799995,404.1850598099991,54126.81984456001 2025-10-25,01:28:25.000,298,11064441,-795,0,1761355704,13334.350783869995,404.13571590000356,54126.77792184 2025-10-25,01:28:26.000,298,11064453,-795,0,1761355705,13334.32383863,404.09342112000013,54126.85478016 2025-10-25,01:28:27.000,298,11064464,-795,0,1761355706,13334.249739219995,404.0299789499986,54126.65215368001 2025-10-25,01:28:28.000,298,11064463,-795,0,1761355707,13334.229530289995,404.0158806899999,54126.5892696 2025-10-25,01:28:29.000,298,11064414,-795,0,1761355708,13334.148694569994,403.9665367800044,54126.48446280001 2025-10-25,01:28:30.000,298,11064412,-795,0,1761355709,13334.12174933,403.91014374000224,54126.512411280004 2025-10-25,01:28:31.000,298,11064461,-795,0,1761355710,13334.101540399999,403.9383402599997,54126.95958696001 2025-10-25,01:28:32.000,298,11064441,-795,0,1761355711,13334.061122539999,403.8819472200048,54126.89670288 2025-10-25,01:28:33.000,298,11064442,-795,0,1761355712,13333.865769549993,403.88899635000416,54126.65215368001 2025-10-25,01:28:34.000,298,11064451,-795,0,1761355713,13333.906187409993,403.8396524400014,54126.72202488001 2025-10-25,01:28:35.000,298,11064453,-795,0,1761355714,13333.852296929988,403.8819472200048,54126.74298624001 2025-10-25,01:28:36.000,298,11064433,-795,0,1761355715,13333.825351689993,403.8678489599988,54126.749973360005 2025-10-25,01:28:37.000,298,11064425,-795,0,1761355716,13333.805142759993,403.87489808999817,54126.61023096 2025-10-25,01:28:38.000,298,11064465,-795,0,1761355717,13333.757988589998,403.87489808999817,54126.582282480005 2025-10-25,01:28:39.000,298,11064442,-795,0,1761355718,13333.650207630002,403.8396524400014,54126.49144992 2025-10-25,01:28:40.000,298,11064407,-795,0,1761355719,13333.683889179993,403.832603310002,54126.78490896 2025-10-25,01:28:41.000,298,11064447,-795,0,1761355720,13333.616526079997,403.8396524400014,54126.85478016 2025-10-25,01:28:42.000,298,11064428,-795,0,1761355721,13333.623262389992,403.7550628800018,54126.77093472001 2025-10-25,01:28:43.000,298,11064441,-795,0,1761355722,13333.508745120002,403.6845715800009,54126.4495272 2025-10-25,01:28:44.000,298,11064449,-795,0,1761355723,13333.542426669992,403.63522766999813,54126.66612792 2025-10-25,01:28:45.000,298,11064430,-795,0,1761355724,13333.522217739992,403.51539246000175,54126.66612792 2025-10-25,01:28:46.000,298,11064442,-795,0,1761355725,13333.414436779996,403.4589994199996,54126.33773328001 2025-10-25,01:28:47.000,298,11064446,-795,0,1761355726,13333.30665582,403.62817853999877,54126.33074616 2025-10-25,01:28:48.000,298,11064437,-795,0,1761355727,13333.192138549995,403.79735765999794,54126.128119680005 2025-10-25,01:28:49.000,298,11064434,-795,0,1761355728,13333.18540224,403.95948764999775,54126.512411280004 2025-10-25,01:28:50.000,298,11064438,-795,0,1761355729,13333.18540224,403.95948764999775,54126.68708928 2025-10-25,01:28:51.000,298,11064408,-795,0,1761355730,13333.151720689995,403.91014374000224,54126.71503776 2025-10-25,01:28:52.000,298,11064425,-795,0,1761355731,13333.111302829995,403.84670157000073,54126.62420520001 2025-10-25,01:28:53.000,298,11064430,-795,0,1761355732,13333.11803913999,403.705718969999,54126.40760448001 2025-10-25,01:28:54.000,298,11064433,-795,0,1761355733,13333.252765339996,403.74096462000307,54126.68708928 2025-10-25,01:28:55.000,298,11064422,-795,0,1761355734,13333.299919509991,403.71276809999836,54126.32375904 2025-10-25,01:28:56.000,298,11064407,-795,0,1761355735,13333.26623796,403.7691611400005,54126.2748492 2025-10-25,01:28:57.000,298,11064444,-795,0,1761355736,13333.15845699999,403.86079982999945,54126.33773328001 2025-10-25,01:28:58.000,298,11064462,-795,0,1761355737,13333.0237308,403.8678489599988,54126.39363024 2025-10-25,01:28:59.000,298,11064446,-795,0,1761355738,13332.99678555999,403.86079982999945,54126.63817944 2025-10-25,01:29:00.000,298,11064458,-795,0,1761355739,13332.98331294,403.87489808999817,54126.85478016 2025-10-25,01:29:01.000,298,11064436,-795,0,1761355740,13332.95636769999,403.8960454800035,54126.89670288 2025-10-25,01:29:02.000,298,11064437,-795,0,1761355741,13332.92268615,403.832603310002,54126.82683168 2025-10-25,01:29:03.000,298,11064412,-795,0,1761355742,13332.781223639999,403.84670157000073,54126.54734688 2025-10-25,01:29:04.000,298,11064435,-795,0,1761355743,13332.821641499999,403.82555418000265,54126.52638552001 2025-10-25,01:29:05.000,298,11064434,-795,0,1761355744,13332.808168879994,403.832603310002,54126.54734688 2025-10-25,01:29:06.000,298,11064408,-795,0,1761355745,13332.808168879994,403.832603310002,54126.56830824 2025-10-25,01:29:07.000,298,11064417,-795,0,1761355746,13332.808168879994,403.7691611400005,54126.5892696 2025-10-25,01:29:08.000,298,11064438,-795,0,1761355747,13332.646497439993,403.81145592000394,54126.73599912 2025-10-25,01:29:09.000,298,11064467,-795,0,1761355748,13332.713860539989,403.8044067900046,54126.798883200005 2025-10-25,01:29:10.000,298,11064447,-795,0,1761355749,13332.774487329989,403.7832593999992,54126.88272864 2025-10-25,01:29:11.000,298,11064438,-795,0,1761355750,13332.774487329989,403.7198172299977,54126.90369 2025-10-25,01:29:12.000,298,11064385,-795,0,1761355751,13332.740805779998,403.6845715800009,54126.87574152 2025-10-25,01:29:13.000,298,11064432,-795,0,1761355752,13332.633024819988,403.51539246000175,54126.26786208001 2025-10-25,01:29:14.000,298,11064476,-795,0,1761355753,13332.680178989998,403.50129420000303,54126.40061736 2025-10-25,01:29:15.000,298,11064469,-795,0,1761355754,13332.713860539989,403.4378520300015,54126.463501440005 2025-10-25,01:29:16.000,298,11064415,-795,0,1761355755,13332.814905189989,403.38850811999873,54126.47747568001 2025-10-25,01:29:17.000,298,11064437,-795,0,1761355756,13332.862059359999,403.36736073000066,54126.84080592001 2025-10-25,01:29:18.000,298,11064406,-795,0,1761355757,13332.700387919998,403.3603116000013,54126.73599912 2025-10-25,01:29:19.000,298,11064414,-795,0,1761355758,13332.781223639999,403.2757220400017,54126.81285744001 2025-10-25,01:29:20.000,298,11064457,-795,0,1761355759,13332.794696259989,403.25457465000363,54126.72202488001 2025-10-25,01:29:21.000,298,11064355,-795,0,1761355760,13332.828377809994,403.16998509000405,54126.73599912 2025-10-25,01:29:22.000,298,11064486,-795,0,1761355761,13332.814905189989,403.16998509000405,54126.5193984 2025-10-25,01:29:23.000,298,11064421,-795,0,1761355762,13332.828377809994,403.08539553000446,54126.23991360001 2025-10-25,01:29:24.000,298,11064450,-795,0,1761355763,13332.848586739994,403.1276903100006,54126.47048856 2025-10-25,01:29:25.000,298,11064449,-795,0,1761355764,13332.90247722,403.1276903100006,54126.631192320005 2025-10-25,01:29:26.000,298,11064425,-795,0,1761355765,13332.85532304999,403.14178856999933,54126.84080592001 2025-10-25,01:29:27.000,298,11064445,-795,0,1761355766,13332.828377809994,403.1276903100006,54126.82683168 2025-10-25,01:29:28.000,298,11064347,-795,0,1761355767,13332.774487329989,403.16998509000405,54126.701063520006 2025-10-25,01:29:29.000,298,11064384,-795,0,1761355768,13332.85532304999,403.10654292000254,54126.79189608001 2025-10-25,01:29:30.000,298,11064408,-795,0,1761355769,13332.862059359999,403.16998509000405,54126.81285744001 2025-10-25,01:29:31.000,298,11064449,-795,0,1761355770,13332.87553197999,403.10654292000254,54126.52638552001 2025-10-25,01:29:32.000,298,11064431,-795,0,1761355771,13332.707124229993,403.1276903100006,54126.42157872 2025-10-25,01:29:33.000,298,11064438,-795,0,1761355772,13332.693651609989,403.08539553000446,54126.197990880006 2025-10-25,01:29:34.000,298,11064427,-795,0,1761355773,13332.727333159994,403.12064118000126,54126.295810560005 2025-10-25,01:29:35.000,298,11064434,-795,0,1761355774,13332.801432569999,403.15588682999805,54126.69407640001 2025-10-25,01:29:36.000,298,11064405,-795,0,1761355775,13332.781223639999,403.12064118000126,54126.749973360005 2025-10-25,01:29:37.000,298,11064426,-795,0,1761355776,13332.794696259989,403.12064118000126,54126.749973360005 2025-10-25,01:29:38.000,298,11064465,-795,0,1761355777,13332.693651609989,403.05719900999975,54126.6591408 2025-10-25,01:29:39.000,298,11064436,-795,0,1761355778,13332.720596849998,403.05719900999975,54126.61023096 2025-10-25,01:29:40.000,298,11064441,-795,0,1761355779,13332.720596849998,403.0360516200017,54126.54734688 2025-10-25,01:29:41.000,298,11064431,-795,0,1761355780,13332.754278399989,402.97260945000016,54126.47048856 2025-10-25,01:29:42.000,298,11064474,-795,0,1761355781,13332.707124229993,402.97260945000016,54126.463501440005 2025-10-25,01:29:43.000,298,11064420,-795,0,1761355782,13332.639761129998,402.8809707600012,54126.26786208001 2025-10-25,01:29:44.000,298,11064396,-795,0,1761355783,13332.653233749988,402.8880198900006,54126.65215368001 2025-10-25,01:29:45.000,298,11064468,-795,0,1761355784,13332.686915299993,402.8386759799978,54126.62420520001 2025-10-25,01:29:46.000,298,11064451,-795,0,1761355785,13332.659970059998,402.79638120000163,54126.680102160004 2025-10-25,01:29:47.000,298,11064435,-795,0,1761355786,13332.646497439993,402.77523381000356,54126.729012 2025-10-25,01:29:48.000,298,11064417,-795,0,1761355787,13332.525243859993,402.7399881599995,54126.65215368001 2025-10-25,01:29:49.000,298,11064465,-795,0,1761355788,13332.511771240002,402.7188407700014,54126.44254008 2025-10-25,01:29:50.000,298,11064429,-795,0,1761355789,13332.505034929993,402.6694968599986,54126.37266888 2025-10-25,01:29:51.000,298,11064360,-795,0,1761355790,13332.552189100003,402.6413003400012,54126.49843704 2025-10-25,01:29:52.000,298,11064445,-795,0,1761355791,13332.437671829997,402.62720208000246,54126.47747568001 2025-10-25,01:29:53.000,298,11064396,-795,0,1761355792,13332.302945629992,402.5426125200029,54126.4495272 2025-10-25,01:29:54.000,298,11064453,-795,0,1761355793,13332.350099800002,402.58490729999903,54126.6591408 2025-10-25,01:29:55.000,298,11064468,-795,0,1761355794,13332.309681940002,402.54966165000224,54126.729012 2025-10-25,01:29:56.000,298,11064428,-795,0,1761355795,13332.309681940002,402.61310382000374,54126.847793040004 2025-10-25,01:29:57.000,298,11064461,-795,0,1761355796,13332.329890870002,402.56375991000095,54126.87574152 2025-10-25,01:29:58.000,298,11064461,-795,0,1761355797,13332.215373599996,402.5708090400003,54126.80587032 2025-10-25,01:29:59.000,298,11064405,-795,0,1761355798,13332.188428360001,402.50031773999945,54126.4495272 2025-10-25,01:30:00.000,298,11064446,-795,0,1761355799,13332.161483119991,402.50031773999945,54126.64516656001 2025-10-25,01:30:01.000,298,11064421,-795,0,1761355800,13332.154746809996,402.472121220002,54126.54734688 2025-10-25,01:30:02.000,298,11064420,-795,0,1761355801,13332.094120019996,402.5073668699988,54126.701063520006 2025-10-25,01:30:03.000,298,11064436,-755,0,1761355802,13332.053702159996,402.4862194800007,54126.54734688 2025-10-25,01:30:04.000,298,11064460,-755,0,1761355803,13332.02002060999,402.4862194800007,54126.78490896 2025-10-25,01:30:05.000,298,11064396,-795,0,1761355804,13332.114328949996,402.4932686100001,54126.847793040004 2025-10-25,01:30:06.000,298,11064390,-795,0,1761355805,13332.080647399991,402.472121220002,54126.847793040004 2025-10-25,01:30:07.000,298,11064453,-795,0,1761355806,13332.060438469991,402.4580229600033,54126.75696048 2025-10-25,01:30:08.000,298,11064408,-795,0,1761355807,13332.02675692,402.4086790500005,54126.42157872 2025-10-25,01:30:09.000,298,11064460,-795,0,1761355808,13332.013284299996,402.38048253000306,54126.33074616 2025-10-25,01:30:10.000,298,11064421,-795,0,1761355809,13332.033493229996,402.38048253000306,54126.344720400004 2025-10-25,01:30:11.000,298,11064445,-475,0,1761355810,13332.10759264,402.40162992000114,54126.54035976 2025-10-25,01:30:12.000,298,11064439,-795,0,1761355811,13332.12780157,402.4298264399986,54126.67311504001 2025-10-25,01:30:13.000,298,11064431,-795,0,1761355812,13332.06717478,402.38048253000306,54126.57529536001 2025-10-25,01:30:14.000,298,11064468,-795,0,1761355813,13332.12780157,402.345236879999,54126.631192320005 2025-10-25,01:30:15.000,298,11064438,-795,0,1761355814,13332.235582529996,402.3593351399977,54126.701063520006 2025-10-25,01:30:16.000,298,11064375,-795,0,1761355815,13332.188428360001,402.3593351399977,54126.57529536001 2025-10-25,01:30:17.000,298,11064455,-795,0,1761355816,13332.228846220001,402.3099912300022,54126.26786208001 2025-10-25,01:30:18.000,298,11064421,-795,0,1761355817,13332.188428360001,402.28179471000476,54126.23991360001 2025-10-25,01:30:19.000,298,11064418,-795,0,1761355818,13332.134537879996,402.2747455799981,54126.1351068 2025-10-25,01:30:20.000,298,11064447,-795,0,1761355819,13332.255791459997,402.30294210000284,54126.26786208001 2025-10-25,01:30:21.000,298,11064455,-795,0,1761355820,13332.377045039997,402.3099912300022,54126.5892696 2025-10-25,01:30:22.000,298,11064468,-795,0,1761355821,13332.356836109997,402.30294210000284,54126.55433400001 2025-10-25,01:30:23.000,298,11064373,-795,0,1761355822,13332.255791459997,402.2254016700026,54126.17004240001 2025-10-25,01:30:24.000,298,11064411,-795,0,1761355823,13332.444408139992,402.2747455799981,54126.56132112 2025-10-25,01:30:25.000,298,11064450,-715,0,1761355824,13332.471353380002,402.2465490600007,54126.582282480005 2025-10-25,01:30:26.000,298,11064424,-795,0,1761355825,13332.505034929993,402.23949993000133,54126.246900720005 2025-10-25,01:30:27.000,298,11064405,-795,0,1761355826,13332.478089689997,402.21835254000325,54126.12113256001 2025-10-25,01:30:28.000,298,11064393,-795,0,1761355827,13332.498298619998,402.23949993000133,54126.18401664 2025-10-25,01:30:29.000,298,11064479,-795,0,1761355828,13332.444408139992,402.2465490600007,54126.14209392001 2025-10-25,01:30:30.000,298,11064424,-795,0,1761355829,13332.619552199998,402.28179471000476,54126.631192320005 2025-10-25,01:30:31.000,298,11064416,-795,0,1761355830,13332.639761129998,402.2958929700035,54126.60324384001 2025-10-25,01:30:32.000,298,11064467,-795,0,1761355831,13332.592606959988,402.23949993000133,54126.61721808 2025-10-25,01:30:33.000,298,11064408,-795,0,1761355832,13332.518507549998,402.2113034100039,54126.40760448001 2025-10-25,01:30:34.000,298,11064420,-795,0,1761355833,13332.565661719993,402.23949993000133,54126.42157872 2025-10-25,01:30:35.000,298,11064473,-795,0,1761355834,13332.612815889988,402.1478612400024,54126.12113256001 2025-10-25,01:30:36.000,298,11064485,-795,0,1761355835,13332.734069469989,402.1760577599998,54126.23991360001 2025-10-25,01:30:37.000,298,11064431,-795,0,1761355836,13332.85532304999,402.1267138500043,54126.21196512 2025-10-25,01:30:38.000,298,11064422,-795,0,1761355837,13332.949631389994,402.2606473199994,54126.23991360001 2025-10-25,01:30:39.000,298,11064458,-795,0,1761355838,13332.882268289999,402.4932686100001,54126.4495272 2025-10-25,01:30:40.000,298,11064430,-795,0,1761355839,13332.673442679989,402.62720208000246,54126.5892696 2025-10-25,01:30:41.000,298,11064435,-795,0,1761355840,13332.538716479998,402.59900555999775,54126.59625672 2025-10-25,01:30:42.000,298,11064441,-795,0,1761355841,13332.451144450002,402.56375991000095,54126.701063520006 2025-10-25,01:30:43.000,298,11064478,-795,0,1761355842,13332.329890870002,402.4932686100001,54126.414591600005 2025-10-25,01:30:44.000,298,11064402,-795,0,1761355843,13332.417462899997,402.47917035000137,54126.38664312001 2025-10-25,01:30:45.000,298,11064459,-795,0,1761355844,13332.498298619998,402.45097383000393,54126.49843704 2025-10-25,01:30:46.000,298,11064454,-795,0,1761355845,13332.505034929993,402.4580229600033,54126.56830824 2025-10-25,01:30:47.000,298,11064465,-795,0,1761355846,13332.464617069993,402.46507209000265,54126.54734688 2025-10-25,01:30:48.000,298,11064405,-795,0,1761355847,13332.430935520002,402.45097383000393,54126.5892696 2025-10-25,01:30:49.000,298,11064463,-795,0,1761355848,13332.471353380002,402.4932686100001,54126.71503776 2025-10-25,01:30:50.000,298,11064382,-795,0,1761355849,13332.430935520002,402.46507209000265,54126.68708928 2025-10-25,01:30:51.000,298,11064426,-795,0,1761355850,13332.464617069993,402.4862194800007,54126.78490896 2025-10-25,01:30:52.000,298,11064453,-795,0,1761355851,13332.457880759997,402.47917035000137,54126.81984456001 2025-10-25,01:30:53.000,298,11064409,-795,0,1761355852,13332.390517660002,402.41572817999986,54126.21895224001 2025-10-25,01:30:54.000,298,11064441,-795,0,1761355853,13332.444408139992,402.43687556999794,54126.43555296001 2025-10-25,01:30:55.000,298,11064449,-795,0,1761355854,13332.511771240002,402.41572817999986,54126.47747568001 2025-10-25,01:30:56.000,298,11064406,-795,0,1761355855,13332.471353380002,402.3734334000037,54126.414591600005 2025-10-25,01:30:57.000,298,11064435,-795,0,1761355856,13332.505034929993,402.4932686100001,54126.72202488001 2025-10-25,01:30:58.000,298,11064406,-795,0,1761355857,13332.484825999993,402.4439247000046,54126.67311504001 2025-10-25,01:30:59.000,298,11064407,-795,0,1761355858,13332.430935520002,402.4439247000046,54126.59625672 2025-10-25,01:31:00.000,298,11064432,-795,0,1761355859,13332.350099800002,402.4227773099992,54126.55433400001 2025-10-25,01:31:01.000,298,11064461,-795,0,1761355860,13332.370308730002,402.41572817999986,54126.65215368001 2025-10-25,01:31:02.000,298,11064404,-795,0,1761355861,13332.565661719993,402.40162992000114,54126.5193984 2025-10-25,01:31:03.000,298,11064414,-795,0,1761355862,13332.356836109997,402.3945807900018,54126.1351068 2025-10-25,01:31:04.000,298,11064466,-795,0,1761355863,13332.478089689997,402.4227773099992,54126.23991360001 2025-10-25,01:31:05.000,298,11064369,-795,0,1761355864,13332.471353380002,402.4298264399986,54126.23991360001 2025-10-25,01:31:06.000,298,11064437,-795,0,1761355865,13332.437671829997,402.4580229600033,54126.64516656001 2025-10-25,01:31:07.000,298,11064447,-795,0,1761355866,13332.377045039997,402.46507209000265,54126.64516656001 2025-10-25,01:31:08.000,298,11064498,-795,0,1761355867,13332.370308730002,402.47917035000137,54126.49144992 2025-10-25,01:31:09.000,298,11064453,-795,0,1761355868,13332.296209319997,402.4862194800007,54126.57529536001 2025-10-25,01:31:10.000,298,11064470,-795,0,1761355869,13332.350099800002,402.4862194800007,54126.68708928 2025-10-25,01:31:11.000,298,11064396,-795,0,1761355870,13332.316418249997,402.472121220002,54126.47048856 2025-10-25,01:31:12.000,298,11064441,-795,0,1761355871,13332.302945629992,402.46507209000265,54126.40760448001 2025-10-25,01:31:13.000,298,11064440,-795,0,1761355872,13332.148010500001,402.4298264399986,54126.01632576 2025-10-25,01:31:14.000,298,11064446,-795,0,1761355873,13332.12780157,402.4932686100001,54126.21895224001 2025-10-25,01:31:15.000,298,11064455,-795,0,1761355874,13332.161483119991,402.4932686100001,54126.54035976 2025-10-25,01:31:16.000,298,11064416,-795,0,1761355875,13332.174955739996,402.47917035000137,54126.63817944 2025-10-25,01:31:17.000,298,11064432,-795,0,1761355876,13332.208637290001,402.4862194800007,54126.729012 2025-10-25,01:31:18.000,298,11064409,-795,0,1761355877,13332.181692049991,402.51441599999816,54126.64516656001 2025-10-25,01:31:19.000,298,11064425,-795,0,1761355878,13332.134537879996,402.47917035000137,54126.54734688 2025-10-25,01:31:20.000,298,11064454,-795,0,1761355879,13332.08738371,402.4932686100001,54126.45651432001 2025-10-25,01:31:21.000,298,11064448,-795,0,1761355880,13332.141274189991,402.50031773999945,54126.197990880006 2025-10-25,01:31:22.000,298,11064424,-795,0,1761355881,13332.242318839992,402.45097383000393,54126.30978480001 2025-10-25,01:31:23.000,298,11064437,-795,0,1761355882,13332.195164669996,402.38048253000306,54126.128119680005 2025-10-25,01:31:24.000,298,11064461,-795,0,1761355883,13332.289473010002,402.43687556999794,54126.5193984 2025-10-25,01:31:25.000,298,11064480,-795,0,1761355884,13332.356836109997,402.43687556999794,54126.63817944 2025-10-25,01:31:26.000,298,11064428,-795,0,1761355885,13332.370308730002,402.472121220002,54126.6591408 2025-10-25,01:31:27.000,298,11064451,-795,0,1761355886,13332.390517660002,402.5073668699988,54126.60324384001 2025-10-25,01:31:28.000,298,11064419,-795,0,1761355887,13332.329890870002,402.4580229600033,54126.45651432001 2025-10-25,01:31:29.000,298,11064436,-795,0,1761355888,13332.444408139992,402.43687556999794,54126.26786208001 2025-10-25,01:31:30.000,298,11064425,-795,0,1761355889,13332.417462899997,402.45097383000393,54126.14209392001 2025-10-25,01:31:31.000,298,11064448,-795,0,1761355890,13332.403990279992,402.46507209000265,54126.21196512 2025-10-25,01:31:32.000,298,11064433,-675,0,1761355891,13332.377045039997,402.47917035000137,54125.97440304001 2025-10-25,01:31:33.000,298,11064445,-795,0,1761355892,13332.383781349992,402.4932686100001,54126.17004240001 2025-10-25,01:31:34.000,298,11064455,-795,0,1761355893,13332.558925409998,402.52851426000416,54126.35869464001 2025-10-25,01:31:35.000,298,11064426,-795,0,1761355894,13332.579134339998,402.5214651300048,54126.47048856 2025-10-25,01:31:36.000,298,11064428,-795,0,1761355895,13332.599343269998,402.5073668699988,54126.463501440005 2025-10-25,01:31:37.000,298,11064430,-795,0,1761355896,13332.626288509993,402.5426125200029,54126.44254008 2025-10-25,01:31:38.000,298,11064438,-795,0,1761355897,13332.666706369993,402.5214651300048,54126.26087496 2025-10-25,01:31:39.000,298,11064440,-795,0,1761355898,13332.599343269998,402.5073668699988,54126.00235152001 2025-10-25,01:31:40.000,298,11064418,-795,0,1761355899,13332.659970059998,402.54966165000224,54126.18401664 2025-10-25,01:31:41.000,298,11064441,-795,0,1761355900,13332.720596849998,402.52851426000416,54126.25388784 2025-10-25,01:31:42.000,298,11064420,-795,0,1761355901,13332.680178989998,402.56375991000095,54126.414591600005 2025-10-25,01:31:43.000,298,11064400,-795,0,1761355902,13332.606079579993,402.54966165000224,54126.23292648 2025-10-25,01:31:44.000,298,11064410,-795,0,1761355903,13332.720596849998,402.52851426000416,54126.40061736 2025-10-25,01:31:45.000,298,11064385,-795,0,1761355904,13332.707124229993,402.54966165000224,54126.4495272 2025-10-25,01:31:46.000,298,11064484,-795,0,1761355905,13332.734069469989,402.58490729999903,54126.45651432001 2025-10-25,01:31:47.000,298,11064449,-795,0,1761355906,13332.727333159994,402.5778581699997,54126.54734688 2025-10-25,01:31:48.000,298,11064438,-795,0,1761355907,13332.572398029988,402.5567107800016,54126.02331288001 2025-10-25,01:31:49.000,298,11064449,-795,0,1761355908,13332.639761129998,402.56375991000095,54126.1351068 2025-10-25,01:31:50.000,298,11064449,-795,0,1761355909,13332.747542089994,402.59900555999775,54126.30279768 2025-10-25,01:31:51.000,298,11064459,-795,0,1761355910,13332.794696259989,402.61310382000374,54126.42157872 2025-10-25,01:31:52.000,298,11064450,-795,0,1761355911,13332.761014709999,402.62720208000246,54126.56132112 2025-10-25,01:31:53.000,298,11064466,-795,0,1761355912,13332.666706369993,402.61310382000374,54126.25388784 2025-10-25,01:31:54.000,298,11064461,-795,0,1761355913,13332.720596849998,402.6342512100018,54126.463501440005 2025-10-25,01:31:55.000,298,11064473,-795,0,1761355914,13332.747542089994,402.69769338000333,54126.49843704 2025-10-25,01:31:56.000,298,11064436,-795,0,1761355915,13332.821641499999,402.69769338000333,54126.62420520001 2025-10-25,01:31:58.000,298,11064490,-795,0,1761355917,13332.85532304999,402.66244772999926,54126.35869464001 2025-10-25,01:31:59.000,298,11064429,-795,0,1761355918,13332.889004599994,402.6342512100018,54126.25388784 2025-10-25,01:32:00.000,298,11064387,-795,0,1761355919,13332.91594983999,402.6060546900044,54126.2748492 2025-10-25,01:32:01.000,298,11064418,-795,0,1761355920,13332.969840319995,402.64834947000054,54126.56132112 2025-10-25,01:32:02.000,298,11064456,-795,0,1761355921,13332.97657662999,402.6553985999999,54126.55433400001 2025-10-25,01:32:03.000,298,11064438,-795,0,1761355922,13333.06414866,402.62720208000246,54126.62420520001 2025-10-25,01:32:04.000,298,11064419,-795,0,1761355923,13333.03720341999,402.6342512100018,54126.49144992 2025-10-25,01:32:05.000,298,11064416,-795,0,1761355924,13333.10456652,402.64834947000054,54126.582282480005 2025-10-25,01:32:06.000,298,11064462,-795,0,1761355925,13333.171929619995,402.6342512100018,54126.414591600005 2025-10-25,01:32:07.000,298,11064404,-795,0,1761355926,13333.232556409996,402.6413003400012,54126.40061736 2025-10-25,01:32:08.000,298,11064396,-795,0,1761355927,13333.21908378999,402.6413003400012,54126.38664312001 2025-10-25,01:32:09.000,298,11064443,-795,0,1761355928,13333.070884969995,402.66244772999926,54126.07222272001 2025-10-25,01:32:10.000,298,11064407,-795,0,1761355929,13333.19887485999,402.72588990000077,54126.512411280004 2025-10-25,01:32:11.000,298,11064497,-795,0,1761355930,13333.24602903,402.7329390300001,54126.5892696 2025-10-25,01:32:12.000,298,11064448,-795,0,1761355931,13333.21908378999,402.8175285899997,54126.73599912 2025-10-25,01:32:13.000,298,11064476,-795,0,1761355932,13333.232556409996,402.8175285899997,54126.68708928 2025-10-25,01:32:14.000,298,11064455,-795,0,1761355933,13333.17866592999,402.8668725000025,54126.67311504001 2025-10-25,01:32:15.000,298,11064438,-795,0,1761355934,13333.272974269996,402.82457771999907,54126.39363024 2025-10-25,01:32:16.000,298,11064485,-795,0,1761355935,13333.279710579991,402.8457251100044,54126.38664312001 2025-10-25,01:32:17.000,298,11064500,-795,0,1761355936,13333.26623796,402.87392163000186,54126.379656 2025-10-25,01:32:18.000,298,11064454,-795,0,1761355937,13333.279710579991,402.8527742400038,54126.54734688 2025-10-25,01:32:19.000,298,11064473,-795,0,1761355938,13333.232556409996,402.8880198900006,54126.680102160004 2025-10-25,01:32:20.000,298,11064450,-795,0,1761355939,13333.14498438,402.92326554000465,54126.6591408 2025-10-25,01:32:21.000,298,11064433,-795,0,1761355940,13333.25950164999,402.8880198900006,54126.847793040004 2025-10-25,01:32:22.000,298,11064446,-795,0,1761355941,13333.171929619995,402.85982337000314,54126.55433400001 2025-10-25,01:32:23.000,298,11064468,-795,0,1761355942,13333.23929271999,402.89506901999994,54126.89670288 2025-10-25,01:32:24.000,298,11064382,-795,0,1761355943,13333.15845699999,402.83162684999843,54126.30279768 2025-10-25,01:32:25.000,298,11064433,-795,0,1761355944,13333.15845699999,402.8668725000025,54126.39363024 2025-10-25,01:32:26.000,298,11064403,-795,0,1761355945,13333.15845699999,402.82457771999907,54126.50542416001 2025-10-25,01:32:27.000,298,11064476,-795,0,1761355946,13333.151720689995,402.8880198900006,54126.701063520006 2025-10-25,01:32:28.000,298,11064467,-795,0,1761355947,13333.151720689995,402.93736380000337,54126.8338188 2025-10-25,01:32:29.000,298,11064461,-795,0,1761355948,13333.131511759995,402.93736380000337,54126.86176728001 2025-10-25,01:32:30.000,298,11064450,-795,0,1761355949,13333.10456652,402.93736380000337,54126.82683168 2025-10-25,01:32:31.000,298,11064463,-795,0,1761355950,13333.14498438,402.93736380000337,54126.84080592001 2025-10-25,01:32:32.000,298,11064492,-795,0,1761355951,13333.06414866,402.92326554000465,54126.847793040004 2025-10-25,01:32:33.000,298,11064433,-795,0,1761355952,13333.03720341999,402.9514620600021,54126.47048856 2025-10-25,01:32:34.000,298,11064445,-795,0,1761355953,13333.070884969995,402.9796585799995,54126.42856584 2025-10-25,01:32:35.000,298,11064440,-795,0,1761355954,13333.00352187,402.93736380000337,54126.30279768 2025-10-25,01:32:36.000,298,11064457,-795,0,1761355955,13332.99678555999,402.9796585799995,54126.414591600005 2025-10-25,01:32:37.000,298,11064431,-795,0,1761355956,13333.03720341999,402.9796585799995,54126.7639476 2025-10-25,01:32:38.000,298,11064427,-795,0,1761355957,13333.070884969995,403.0149042300036,54126.74298624001 2025-10-25,01:32:39.000,298,11064446,-795,0,1761355958,13333.00352187,403.0149042300036,54126.62420520001 2025-10-25,01:32:40.000,298,11064401,-795,0,1761355959,13333.0237308,403.07129726999847,54126.66612792 2025-10-25,01:32:41.000,298,11064404,-795,0,1761355960,13332.92268615,403.0149042300036,54126.295810560005 2025-10-25,01:32:42.000,298,11064405,-795,0,1761355961,13333.01699448999,403.00785510000424,54126.28183632 2025-10-25,01:32:43.000,298,11064393,-795,0,1761355962,13333.010258179995,403.02195336000295,54126.14908104001 2025-10-25,01:32:44.000,298,11064451,-795,0,1761355963,13332.96310401,403.0642481399991,54126.204978 2025-10-25,01:32:45.000,298,11064457,-795,0,1761355964,13333.00352187,403.08539553000446,54126.38664312001 2025-10-25,01:32:46.000,298,11064476,-795,0,1761355965,13333.091093899995,403.0994937900032,54126.71503776 2025-10-25,01:32:47.000,298,11064415,-795,0,1761355966,13333.05741234999,403.14178856999933,54126.6591408 2025-10-25,01:32:48.000,298,11064378,-795,0,1761355967,13333.070884969995,403.1629359600047,54126.5892696 2025-10-25,01:32:49.000,298,11064450,-795,0,1761355968,13333.0237308,403.1488376999987,54126.463501440005 2025-10-25,01:32:50.000,298,11064452,-795,0,1761355969,13333.01699448999,403.13473944,54126.42856584 2025-10-25,01:32:51.000,298,11064461,-795,0,1761355970,13333.08435759,403.07129726999847,54126.07222272001 2025-10-25,01:32:52.000,298,11064449,-795,0,1761355971,13333.111302829995,403.0642481399991,54126.14209392001 2025-10-25,01:32:53.000,298,11064400,-795,0,1761355972,13333.17866592999,403.0501498800004,54126.26087496 2025-10-25,01:32:54.000,298,11064433,-795,0,1761355973,13333.07762127999,403.02195336000295,54126.009338640004 2025-10-25,01:32:55.000,298,11064485,-795,0,1761355974,13333.17866592999,403.0642481399991,54126.49843704 2025-10-25,01:32:56.000,298,11064449,-795,0,1761355975,13333.30665582,403.04310075000103,54126.512411280004 2025-10-25,01:32:57.000,298,11064452,-795,0,1761355976,13333.30665582,403.0290024900023,54126.512411280004 2025-10-25,01:32:58.000,298,11064409,-795,0,1761355977,13333.407700470001,403.0149042300036,54126.50542416001 2025-10-25,01:32:59.000,298,11064435,-795,0,1761355978,13333.374018919996,402.9796585799995,54126.42856584 2025-10-25,01:33:00.000,298,11064396,-795,0,1761355979,13333.414436779996,402.9514620600021,54126.10715832 2025-10-25,01:33:01.000,298,11064479,-795,0,1761355980,13333.522217739992,402.930314670004,54126.30279768 2025-10-25,01:33:02.000,298,11064449,-795,0,1761355981,13333.636735009997,402.8527742400038,54126.28882344001 2025-10-25,01:33:03.000,298,11064427,-795,0,1761355982,13333.697361799997,402.8386759799978,54126.35869464001 2025-10-25,01:33:04.000,298,11064370,-795,0,1761355983,13333.656943939997,402.8527742400038,54126.30279768 2025-10-25,01:33:05.000,298,11064451,-795,0,1761355984,13333.757988589998,402.803430330001,54126.43555296001 2025-10-25,01:33:06.000,298,11064349,-755,0,1761355985,13333.832087999988,402.7822829400029,54126.47048856 2025-10-25,01:33:07.000,298,11064478,-795,0,1761355986,13333.906187409993,402.7329390300001,54126.55433400001 2025-10-25,01:33:08.000,298,11064412,-795,0,1761355987,13333.966814199994,402.7188407700014,54126.55433400001 2025-10-25,01:33:09.000,298,11064403,-795,0,1761355988,13333.980286819999,402.6694968599986,54126.25388784 2025-10-25,01:33:10.000,298,11064406,-795,0,1761355989,13334.061122539999,402.6201529500031,54126.15606816 2025-10-25,01:33:11.000,298,11064406,-795,0,1761355990,13334.13522194999,402.6060546900044,54126.33773328001 2025-10-25,01:33:12.000,298,11064401,-795,0,1761355991,13334.17563980999,402.58490729999903,54126.32375904 2025-10-25,01:33:13.000,298,11064457,-795,0,1761355992,13334.128485639994,402.56375991000095,54126.582282480005 2025-10-25,01:33:14.000,298,11064482,-795,0,1761355993,13334.20258505,402.47917035000137,54126.56132112 2025-10-25,01:33:15.000,298,11064424,-795,0,1761355994,13334.24300291,402.47917035000137,54126.54035976 2025-10-25,01:33:16.000,298,11064491,-795,0,1761355995,13334.32383863,402.46507209000265,54126.62420520001 2025-10-25,01:33:17.000,298,11064443,-795,0,1761355996,13334.498982689991,402.38048253000306,54126.749973360005 2025-10-25,01:33:18.000,298,11064418,-795,0,1761355997,13334.586554720001,402.3734334000037,54126.379656 2025-10-25,01:33:19.000,298,11064454,-795,0,1761355998,13334.660654129992,402.4227773099992,54126.40760448001 2025-10-25,01:33:20.000,298,11064446,-795,0,1761355999,13334.579818409991,402.4932686100001,54126.23292648 2025-10-25,01:33:21.000,298,11064363,-795,0,1761356000,13334.54613686,402.50031773999945,54126.246900720005 2025-10-25,01:33:22.000,298,11064410,-795,0,1761356001,13334.45856482999,402.50031773999945,54126.69407640001 2025-10-25,01:33:23.000,298,11064434,-795,0,1761356002,13334.411410659995,402.472121220002,54126.81285744001 2025-10-25,01:33:24.000,298,11064433,-795,0,1761356003,13334.45856482999,402.43687556999794,54126.77792184 2025-10-25,01:33:25.000,298,11064435,-795,0,1761356004,13334.512455309996,402.4086790500005,54126.87574152 2025-10-25,01:33:26.000,298,11064470,-795,0,1761356005,13334.680863059992,402.3945807900018,54127.134264960005 2025-10-25,01:33:27.000,298,11064458,-795,0,1761356006,13334.694335679997,402.33818774999963,54126.88971576001 2025-10-25,01:33:28.000,298,11064389,-795,0,1761356007,13334.714544609997,402.31704036000156,54126.77093472001 2025-10-25,01:33:29.000,298,11064446,-795,0,1761356008,13334.748226160002,402.31704036000156,54126.78490896 2025-10-25,01:33:30.000,298,11064409,-795,0,1761356009,13334.781907709992,402.3311386200003,54126.72202488001 2025-10-25,01:33:31.000,298,11064462,-795,0,1761356010,13334.896424979997,402.3311386200003,54127.17618768001 2025-10-25,01:33:32.000,298,11064428,-795,0,1761356011,13334.909897600002,402.3875316600024,54127.183174800004 2025-10-25,01:33:33.000,298,11064467,-795,0,1761356012,13334.970524390003,402.345236879999,54127.22509752001 2025-10-25,01:33:34.000,298,11064431,-795,0,1761356013,13334.815589259997,402.3734334000037,54126.77093472001 2025-10-25,01:33:35.000,298,11064406,-795,0,1761356014,13335.138932139998,402.36638427000435,54127.26702024 2025-10-25,01:33:36.000,298,11064385,-795,0,1761356015,13335.165877379994,402.4086790500005,54126.88971576001 2025-10-25,01:33:37.000,298,11064422,-795,0,1761356016,13335.246713099994,402.43687556999794,54126.93163848 2025-10-25,01:33:38.000,298,11064448,-795,0,1761356017,13335.25344940999,402.4862194800007,54126.95259984 2025-10-25,01:33:39.000,298,11064436,-795,0,1761356018,13335.280394649999,402.4932686100001,54126.8338188 2025-10-25,01:33:40.000,298,11064454,-795,0,1761356019,13335.307339889994,402.5708090400003,54127.19714904001 2025-10-25,01:33:41.000,298,11064451,-795,0,1761356020,13335.48248395,402.6201529500031,54127.32990432 2025-10-25,01:33:42.000,298,11064433,-795,0,1761356021,13335.47574763999,402.59900555999775,54127.350865680004 2025-10-25,01:33:43.000,298,11064438,-795,0,1761356022,13335.54311074,402.62720208000246,54127.41374976001 2025-10-25,01:33:44.000,298,11064418,-795,0,1761356023,13335.41512084999,402.6694968599986,54127.16221344 2025-10-25,01:33:45.000,298,11064439,-795,0,1761356024,13335.52290181,402.61310382000374,54127.0434324 2025-10-25,01:33:46.000,298,11064418,-795,0,1761356025,13335.59700121999,402.6694968599986,54127.00849680001 2025-10-25,01:33:47.000,298,11064433,-795,0,1761356026,13335.53637442999,402.66244772999926,54126.86176728001 2025-10-25,01:33:48.000,298,11064472,-795,0,1761356027,13335.630682769995,402.6835951200046,54127.17618768001 2025-10-25,01:33:49.000,298,11064450,-795,0,1761356028,13335.738463729991,402.6835951200046,54127.5674664 2025-10-25,01:33:50.000,298,11064441,-795,0,1761356029,13335.718254799991,402.6835951200046,54127.5674664 2025-10-25,01:33:51.000,298,11064470,-795,0,1761356030,13335.711518489996,402.6413003400012,54127.55349216 2025-10-25,01:33:52.000,298,11064428,-795,0,1761356031,13335.69804586999,402.676545989998,54127.64432472 2025-10-25,01:33:53.000,298,11064456,-795,0,1761356032,13335.778881589991,402.6694968599986,54127.59541488 2025-10-25,01:33:54.000,298,11064431,-795,0,1761356033,13335.66436432,402.59900555999775,54127.085355120005 2025-10-25,01:33:55.000,298,11064486,-795,0,1761356034,13335.67783693999,402.5919564299984,54127.09932936 2025-10-25,01:33:56.000,298,11064457,-795,0,1761356035,13335.711518489996,402.676545989998,54127.26702024 2025-10-25,01:33:57.000,298,11064420,-795,0,1761356036,13335.772145279996,402.62720208000246,54127.44868536 2025-10-25,01:33:58.000,298,11064436,-795,0,1761356037,13335.731727419996,402.64834947000054,54127.7421444 2025-10-25,01:33:59.000,298,11064435,-795,0,1761356038,13335.74520004,402.6413003400012,54127.67926032001 2025-10-25,01:34:00.000,298,11064425,-795,0,1761356039,13335.64415539,402.6553985999999,54127.588427760005 2025-10-25,01:34:01.000,298,11064480,-795,0,1761356040,13335.62394646,402.6553985999999,54127.5674664 2025-10-25,01:34:02.000,298,11064398,-795,0,1761356041,13335.59700121999,402.64834947000054,54127.61637624 2025-10-25,01:34:03.000,298,11064424,-795,0,1761356042,13335.610473839995,402.62720208000246,54127.34387856001 2025-10-25,01:34:04.000,298,11064434,-795,0,1761356043,13335.529638119995,402.61310382000374,54127.16221344 2025-10-25,01:34:05.000,298,11064430,-795,0,1761356044,13335.55658335999,402.64834947000054,54127.350865680004 2025-10-25,01:34:06.000,298,11064447,-795,0,1761356045,13335.54311074,402.6835951200046,54127.43471112 2025-10-25,01:34:07.000,298,11064465,-795,0,1761356046,13335.5835286,402.69769338000333,54127.73515728 2025-10-25,01:34:08.000,298,11064423,-795,0,1761356047,13335.489220259995,402.7188407700014,54127.71419592 2025-10-25,01:34:09.000,298,11064481,-795,0,1761356048,13335.489220259995,402.7047425100027,54127.56047928001 2025-10-25,01:34:10.000,298,11064437,-795,0,1761356049,13335.47574763999,402.7329390300001,54127.539517920006 2025-10-25,01:34:11.000,298,11064428,-795,0,1761356050,13335.54311074,402.74703728999884,54127.62336336 2025-10-25,01:34:12.000,298,11064437,-795,0,1761356051,13335.489220259995,402.7540864199982,54127.41374976001 2025-10-25,01:34:13.000,298,11064421,-795,0,1761356052,13335.489220259995,402.7540864199982,54127.24605888001 2025-10-25,01:34:14.000,298,11064453,-795,0,1761356053,13335.39491191999,402.74703728999884,54127.15522632001 2025-10-25,01:34:15.000,298,11064464,-795,0,1761356054,13335.51616549999,402.7681846800042,54127.2181104 2025-10-25,01:34:16.000,298,11064385,-795,0,1761356055,13335.529638119995,402.8175285899997,54127.518556560004 2025-10-25,01:34:17.000,298,11064425,-795,0,1761356056,13335.570055979995,402.8527742400038,54127.518556560004 2025-10-25,01:34:18.000,298,11064440,-795,0,1761356057,13335.57679228999,402.8457251100044,54127.539517920006 2025-10-25,01:34:19.000,298,11064436,-795,0,1761356058,13335.59700121999,402.8457251100044,54127.3578528 2025-10-25,01:34:20.000,298,11064464,-795,0,1761356059,13335.549847049995,402.82457771999907,54127.32990432 2025-10-25,01:34:21.000,298,11064460,-795,0,1761356060,13335.711518489996,402.83162684999843,54127.19714904001 2025-10-25,01:34:22.000,298,11064484,-795,0,1761356061,13335.718254799991,402.82457771999907,54127.28099448 2025-10-25,01:34:23.000,298,11064448,-795,0,1761356062,13335.731727419996,402.83162684999843,54127.26702024 2025-10-25,01:34:24.000,298,11064451,-795,0,1761356063,13335.509429189995,402.7893320700023,54126.9735612 2025-10-25,01:34:25.000,298,11064426,-795,0,1761356064,13335.70478218,402.7893320700023,54127.39977552 2025-10-25,01:34:26.000,298,11064372,-795,0,1761356065,13335.72499111,402.7893320700023,54127.44169824001 2025-10-25,01:34:27.000,298,11064413,-795,0,1761356066,13335.758672659991,402.77523381000356,54127.518556560004 2025-10-25,01:34:28.000,298,11064451,-795,0,1761356067,13335.731727419996,402.7540864199982,54127.53253080001 2025-10-25,01:34:29.000,298,11064443,-795,0,1761356068,13335.691309559996,402.74703728999884,54127.45567248 2025-10-25,01:34:30.000,298,11064454,-795,0,1761356069,13335.66436432,402.6553985999999,54127.19016192 2025-10-25,01:34:31.000,298,11064451,-795,0,1761356070,13335.718254799991,402.6413003400012,54127.32990432 2025-10-25,01:34:32.000,298,11064416,-795,0,1761356071,13335.62394646,402.6342512100018,54127.24605888001 2025-10-25,01:34:33.000,298,11064479,-795,0,1761356072,13335.610473839995,402.62720208000246,54127.2879816 2025-10-25,01:34:34.000,298,11064454,-795,0,1761356073,13335.48248395,402.5567107800016,54127.26003312 2025-10-25,01:34:35.000,298,11064462,-795,0,1761356074,13335.45553870999,402.5355633900035,54127.44169824001 2025-10-25,01:34:36.000,298,11064414,-795,0,1761356075,13335.44206609,402.54966165000224,54127.51156944001 2025-10-25,01:34:37.000,298,11064483,-795,0,1761356076,13335.53637442999,402.4932686100001,54127.57445352 2025-10-25,01:34:38.000,298,11064438,-795,0,1761356077,13335.489220259995,402.4227773099992,54127.60938912001 2025-10-25,01:34:39.000,298,11064404,-795,0,1761356078,13335.44206609,402.38048253000306,54127.34387856001 2025-10-25,01:34:40.000,298,11064443,-795,0,1761356079,13335.34102144,402.33818774999963,54127.23208464 2025-10-25,01:34:41.000,298,11064369,-795,0,1761356080,13335.347757749994,402.26769644999877,54127.183174800004 2025-10-25,01:34:42.000,298,11064446,-795,0,1761356081,13335.35449405999,402.20425428000453,54127.24605888001 2025-10-25,01:34:43.000,298,11064408,-795,0,1761356082,13335.27365833999,402.1831068899992,54127.56047928001 2025-10-25,01:34:44.000,298,11064457,-795,0,1761356083,13335.165877379994,402.0844190700009,54127.32990432 2025-10-25,01:34:45.000,298,11064435,-795,0,1761356084,13335.199558929999,402.07032081000216,54127.48362096001 2025-10-25,01:34:46.000,298,11064450,-795,0,1761356085,13335.206295239994,401.97163299000385,54127.65829896001 2025-10-25,01:34:47.000,298,11064500,-795,0,1761356086,13335.179349999999,401.88704343000427,54127.54650504 2025-10-25,01:34:48.000,298,11064472,-795,0,1761356087,13335.098514279998,401.78130647999933,54127.301955840005 2025-10-25,01:34:49.000,298,11064447,-795,0,1761356088,13335.071569039988,401.7037660499991,54127.16920056 2025-10-25,01:34:50.000,298,11064444,-795,0,1761356089,13334.950315460002,401.59802910000144,54127.015483920004 2025-10-25,01:34:51.000,298,11064395,-795,0,1761356090,13334.903161289993,401.49934128000314,54126.94561272 2025-10-25,01:34:52.000,298,11064464,-795,0,1761356091,13334.876216049997,401.46409562999906,54127.33689144 2025-10-25,01:34:53.000,298,11064492,-795,0,1761356092,13334.842534499992,401.3795060699995,54127.45567248 2025-10-25,01:34:54.000,298,11064443,-795,0,1761356093,13334.640445199992,401.2314743399984,54127.32291720001 2025-10-25,01:34:55.000,298,11064482,-795,0,1761356094,13334.667390440001,401.1609830400048,54127.33689144 2025-10-25,01:34:56.000,298,11064405,-795,0,1761356095,13334.593291029996,401.07639347999793,54127.350865680004 2025-10-25,01:34:57.000,298,11064469,-795,0,1761356096,13334.52592793,401.0129513100037,54127.15522632001 2025-10-25,01:34:58.000,298,11064448,-795,0,1761356097,13334.52592793,400.87196871000197,54127.00849680001 2025-10-25,01:34:59.000,298,11064443,-795,0,1761356098,13334.38446542,400.8226247999992,54126.84080592001 2025-10-25,01:35:00.000,298,11064463,-795,0,1761356099,13334.29689338999,400.7380352399996,54126.86176728001 2025-10-25,01:35:01.000,298,11064436,-795,0,1761356100,13334.3036297,400.6886913300041,54127.27400736001 2025-10-25,01:35:02.000,298,11064442,-795,0,1761356101,13334.32383863,400.61115090000385,54127.26702024 2025-10-25,01:35:03.000,298,11064452,-795,0,1761356102,13334.209321359995,400.5336104700036,54127.19016192 2025-10-25,01:35:04.000,298,11064441,-795,0,1761356103,13334.03417729999,400.48426656000083,54126.93163848 2025-10-25,01:35:05.000,298,11064431,-795,0,1761356104,13334.007232059994,400.44902091000404,54127.00849680001 2025-10-25,01:35:06.000,298,11064437,-795,0,1761356105,13333.973550509989,400.3926278700019,54126.93163848 2025-10-25,01:35:07.000,298,11064420,-795,0,1761356106,13333.973550509989,400.37852961000317,54126.77093472001 2025-10-25,01:35:08.000,298,11064427,-795,0,1761356107,13333.899451099998,400.3291857000004,54126.70805064 2025-10-25,01:35:09.000,298,11064436,-795,0,1761356108,13333.838824309998,400.3291857000004,54126.680102160004 2025-10-25,01:35:10.000,298,11064435,-795,0,1761356109,13333.757988589998,400.3432839599991,54126.90369 2025-10-25,01:35:11.000,298,11064457,-795,0,1761356110,13333.764724899993,400.36443135000445,54127.07138088 2025-10-25,01:35:12.000,298,11064362,-795,0,1761356111,13333.724307039993,400.33623482999974,54126.98054832001 2025-10-25,01:35:13.000,298,11064450,-795,0,1761356112,13333.636735009997,400.3926278700019,54126.89670288 2025-10-25,01:35:14.000,298,11064475,-795,0,1761356113,13333.461590949992,400.39967700000125,54126.74298624001 2025-10-25,01:35:15.000,298,11064465,-795,0,1761356114,13333.387491540001,400.4419717800047,54126.6591408 2025-10-25,01:35:16.000,298,11064470,-795,0,1761356115,13333.360546299991,400.4913156900002,54126.49843704 2025-10-25,01:35:17.000,298,11064416,-795,0,1761356116,13333.407700470001,400.5195122100049,54126.57529536001 2025-10-25,01:35:18.000,298,11064464,-795,0,1761356117,13333.333601059996,400.5759052499998,54126.57529536001 2025-10-25,01:35:19.000,298,11064426,-795,0,1761356118,13333.25950164999,400.64639655000065,54126.72202488001 2025-10-25,01:35:20.000,298,11064454,-795,0,1761356119,13333.131511759995,400.7027895900028,54126.582282480005 2025-10-25,01:35:21.000,298,11064425,-795,0,1761356120,13333.192138549995,400.70983872000215,54126.57529536001 2025-10-25,01:35:22.000,298,11064453,-795,0,1761356121,13333.17866592999,400.8014774100011,54126.64516656001 2025-10-25,01:35:23.000,298,11064444,-795,0,1761356122,13333.192138549995,400.80852654000046,54126.56830824 2025-10-25,01:35:24.000,298,11064469,-795,0,1761356123,13333.18540224,400.84377219000453,54126.37266888 2025-10-25,01:35:25.000,298,11064475,-795,0,1761356124,13333.171929619995,400.84377219000453,54126.12113256001 2025-10-25,01:35:26.000,298,11064424,-795,0,1761356125,13333.360546299991,400.8649195800026,54126.28183632 2025-10-25,01:35:27.000,298,11064443,-795,0,1761356126,13333.434645709996,400.90721435999876,54126.23292648 2025-10-25,01:35:28.000,298,11064445,-795,0,1761356127,13333.481799879992,400.9283617500041,54126.379656 2025-10-25,01:35:29.000,298,11064423,-795,0,1761356128,13333.515481429997,400.9636074000009,54126.35869464001 2025-10-25,01:35:30.000,298,11064403,-795,0,1761356129,13333.609789770002,400.9636074000009,54126.32375904 2025-10-25,01:35:31.000,298,11064436,-795,0,1761356130,13333.677152869997,400.9636074000009,54126.39363024 2025-10-25,01:35:32.000,298,11064436,-795,0,1761356131,13333.744515969993,401.00590218000434,54126.33074616 2025-10-25,01:35:33.000,298,11064434,-795,0,1761356132,13333.791670139988,400.984754789999,54126.379656 2025-10-25,01:35:34.000,298,11064431,-795,0,1761356133,13333.771461210003,400.9636074000009,54126.009338640004 2025-10-25,01:35:35.000,298,11064420,-795,0,1761356134,13333.926396339994,400.9988530499977,54126.07222272001 2025-10-25,01:35:36.000,298,11064438,-795,0,1761356135,13333.987023129994,401.0129513100037,54126.10017120001 2025-10-25,01:35:37.000,298,11064488,-795,0,1761356136,13334.020704679999,401.0693443499986,54126.10715832 2025-10-25,01:35:38.000,298,11064446,-795,0,1761356137,13333.973550509989,401.1327865200001,54126.19100376001 2025-10-25,01:35:39.000,298,11064484,-795,0,1761356138,13334.000495749999,401.1257373900007,54126.14209392001 2025-10-25,01:35:40.000,298,11064442,-795,0,1761356139,13334.03417729999,401.1750813000035,54126.128119680005 2025-10-25,01:35:41.000,298,11064431,-795,0,1761356140,13334.16216719,401.2314743399984,54126.26087496 2025-10-25,01:35:42.000,298,11064449,-795,0,1761356141,13334.20258505,401.28786738000053,54126.30978480001 2025-10-25,01:35:43.000,298,11064440,-795,0,1761356142,13334.29689338999,401.30196563999925,54126.08619696 2025-10-25,01:35:44.000,298,11064379,-795,0,1761356143,13334.21605766999,401.3090147699986,54125.792737920005 2025-10-25,01:35:45.000,298,11064421,-795,0,1761356144,13334.35752017999,401.35130955000204,54126.08619696 2025-10-25,01:35:46.000,298,11064466,-795,0,1761356145,13334.431619589996,401.4077025900042,54126.295810560005 2025-10-25,01:35:47.000,298,11064444,-795,0,1761356146,13334.498982689991,401.44999737000035,54126.60324384001 2025-10-25,01:35:48.000,298,11064416,-795,0,1761356147,13334.552873169996,401.4852430200044,54126.631192320005 2025-10-25,01:35:49.000,298,11064460,-795,0,1761356148,13334.613499959996,401.4570464999997,54126.59625672 2025-10-25,01:35:50.000,298,11064420,-795,0,1761356149,13334.660654129992,401.5063904100025,54126.62420520001 2025-10-25,01:35:51.000,298,11064422,-795,0,1761356150,13334.788644020002,401.53458692999993,54126.70805064 2025-10-25,01:35:52.000,298,11064380,-795,0,1761356151,13334.754962469997,401.49934128000314,54126.43555296001 2025-10-25,01:35:53.000,298,11064423,-795,0,1761356152,13334.916633909997,401.4922921500038,54126.4495272 2025-10-25,01:35:54.000,298,11064397,-795,0,1761356153,13334.889688670002,401.5204886700012,54126.31677192001 2025-10-25,01:35:55.000,298,11064433,-795,0,1761356154,13334.923370219993,401.5416360599993,54126.33773328001 2025-10-25,01:35:56.000,298,11064436,-795,0,1761356155,13335.010942249988,401.56278345000464,54126.70805064 2025-10-25,01:35:57.000,298,11064449,-795,0,1761356156,13335.138932139998,401.54868518999865,54126.80587032 2025-10-25,01:35:58.000,298,11064453,-795,0,1761356157,13335.206295239994,401.555734319998,54126.84080592001 2025-10-25,01:35:59.000,298,11064410,-795,0,1761356158,13335.27365833999,401.5909799700021,54126.93163848 2025-10-25,01:36:00.000,298,11064444,-795,0,1761356159,13335.266922029994,401.56278345000464,54126.82683168 2025-10-25,01:36:01.000,298,11064429,-795,0,1761356160,13335.33428512999,401.569832580004,54126.62420520001 2025-10-25,01:36:02.000,298,11064444,-795,0,1761356161,13335.39491191999,401.59802910000144,54126.70805064 2025-10-25,01:36:03.000,298,11064480,-795,0,1761356162,13335.43532977999,401.6544221400036,54126.680102160004 2025-10-25,01:36:04.000,298,11064431,-795,0,1761356163,13335.40164823,401.69671691999974,54126.71503776 2025-10-25,01:36:05.000,298,11064457,-795,0,1761356164,13335.509429189995,401.7531099600019,54127.02945816001 2025-10-25,01:36:06.000,298,11064469,-795,0,1761356165,13335.60373753,401.76015909000125,54127.14125208 2025-10-25,01:36:07.000,298,11064457,-795,0,1761356166,13335.65762800999,401.82360126000276,54127.183174800004 2025-10-25,01:36:08.000,298,11064435,-795,0,1761356167,13335.718254799991,401.8658960399989,54127.12727784001 2025-10-25,01:36:09.000,298,11064453,-795,0,1761356168,13335.718254799991,401.92228908000106,54126.99452256 2025-10-25,01:36:10.000,298,11064398,-795,0,1761356169,13335.778881589991,401.9293382100004,54126.79189608001 2025-10-25,01:36:11.000,298,11064505,-795,0,1761356170,13335.879926239992,401.9857312500026,54126.8338188 2025-10-25,01:36:12.000,298,11064434,-795,0,1761356171,13335.933816719997,402.0491734200041,54126.94561272 2025-10-25,01:36:13.000,298,11064454,-795,0,1761356172,13335.994443509997,402.13376298000367,54126.966574080005 2025-10-25,01:36:14.000,298,11064446,-795,0,1761356173,13336.001179819992,402.2254016700026,54127.085355120005 2025-10-25,01:36:15.000,298,11064435,-795,0,1761356174,13336.122433399993,402.31704036000156,54127.29496872001 2025-10-25,01:36:16.000,298,11064421,-795,0,1761356175,13336.156114949998,402.4227773099992,54127.371827040006 2025-10-25,01:36:17.000,298,11064438,-795,0,1761356176,13336.216741739998,402.5567107800016,54127.350865680004 2025-10-25,01:36:18.000,298,11064439,-795,0,1761356177,13336.250423289988,402.6060546900044,54127.33689144 2025-10-25,01:36:19.000,298,11064437,-795,0,1761356178,13336.203269119993,402.6835951200046,54126.8338188 2025-10-25,01:36:20.000,298,11064438,-795,0,1761356179,13336.297577459998,402.7681846800042,54127.00150968 2025-10-25,01:36:21.000,298,11064490,-795,0,1761356180,13336.358204249998,402.89506901999994,54127.036445280006 2025-10-25,01:36:22.000,298,11064440,-795,0,1761356181,13336.479457829999,402.9796585799995,54127.2181104 2025-10-25,01:36:23.000,298,11064427,-795,0,1761356182,13336.51313937999,403.1276903100006,54127.4975952 2025-10-25,01:36:24.000,298,11064401,-795,0,1761356183,13336.432303659989,403.21932899999956,54127.34387856001 2025-10-25,01:36:25.000,298,11064450,-795,0,1761356184,13336.55355723999,403.3250659500045,54127.350865680004 2025-10-25,01:36:26.000,298,11064428,-795,0,1761356185,13336.459248899999,403.4378520300015,54127.32990432 2025-10-25,01:36:27.000,298,11064431,-795,0,1761356186,13336.62092034,403.5224415900011,54127.51156944001 2025-10-25,01:36:28.000,298,11064470,-795,0,1761356187,13336.647865579995,403.57883463000326,54127.23907176 2025-10-25,01:36:29.000,298,11064453,-795,0,1761356188,13336.68154713,403.67752245000156,54127.204136160006 2025-10-25,01:36:30.000,298,11064472,-795,0,1761356189,13336.708492369995,403.71276809999836,54127.204136160006 2025-10-25,01:36:31.000,298,11064438,-795,0,1761356190,13336.79606439999,403.7903085299986,54127.3578528 2025-10-25,01:36:32.000,298,11064424,-795,0,1761356191,13336.76238285,403.84670157000073,54127.60938912001 2025-10-25,01:36:33.000,298,11064435,-795,0,1761356192,13336.81627332999,403.97358591000375,54127.66528608 2025-10-25,01:36:34.000,298,11064453,-795,0,1761356193,13336.789328089995,404.0793228600014,54127.59541488 2025-10-25,01:36:35.000,298,11064452,-795,0,1761356194,13336.79606439999,404.1286667700042,54127.56047928001 2025-10-25,01:36:36.000,298,11064418,-795,0,1761356195,13336.849954879995,404.1991580699978,54127.60938912001 2025-10-25,01:36:37.000,298,11064494,-795,0,1761356196,13336.937526909991,404.2273545900025,54127.588427760005 2025-10-25,01:36:38.000,298,11064435,-795,0,1761356197,13336.950999529996,404.30489502000273,54127.63035048001 2025-10-25,01:36:39.000,298,11064451,-795,0,1761356198,13336.957735839991,404.38243545000296,54127.65131184001 2025-10-25,01:36:40.000,298,11064436,-795,0,1761356199,13336.917317979991,404.4599758800032,54127.56047928001 2025-10-25,01:36:41.000,298,11064444,-795,0,1761356200,13336.937526909991,404.5586637000015,54127.93079664 2025-10-25,01:36:42.000,298,11064459,-795,0,1761356201,13336.94426322,404.6080076100043,54128.01464208001 2025-10-25,01:36:43.000,298,11064462,-795,0,1761356202,13336.917317979991,404.73489195,54128.01464208001 2025-10-25,01:36:44.000,298,11064438,-795,0,1761356203,13336.85669118999,404.7983341200015,54127.76310576 2025-10-25,01:36:45.000,298,11064425,-795,0,1761356204,13336.87690011999,404.9322675900039,54127.99368072001 2025-10-25,01:36:46.000,298,11064505,-795,0,1761356205,13336.89710904999,404.9816114999994,54127.78406712 2025-10-25,01:36:47.000,298,11064418,-795,0,1761356206,13336.83648225999,405.0802993199977,54127.76310576 2025-10-25,01:36:48.000,298,11064485,-795,0,1761356207,13336.789328089995,405.1648888800046,54127.7421444 2025-10-25,01:36:49.000,298,11064492,-795,0,1761356208,13336.748910229995,405.28472409000096,54127.65131184001 2025-10-25,01:36:50.000,298,11064444,-795,0,1761356209,13336.708492369995,405.3904610399986,54127.93079664 2025-10-25,01:36:51.000,298,11064468,-795,0,1761356210,13336.74217392,405.4398049500014,54128.042590560006 2025-10-25,01:36:52.000,298,11064450,-795,0,1761356211,13336.72196499,405.51734538000164,54128.02861632 2025-10-25,01:36:53.000,298,11064478,-795,0,1761356212,13336.67481081999,405.63013145999867,54127.98669360001 2025-10-25,01:36:54.000,298,11064450,-795,0,1761356213,13336.59397509999,405.6583279800034,54127.99368072001 2025-10-25,01:36:55.000,298,11064468,-795,0,1761356214,13336.63439295999,405.67947537000146,54127.72817016001 2025-10-25,01:36:56.000,298,11064389,-795,0,1761356215,13336.67481081999,405.7358684100036,54127.805028480005 2025-10-25,01:36:57.000,298,11064438,-795,0,1761356216,13336.64112927,405.7499666700023,54127.77009288 2025-10-25,01:36:58.000,298,11064474,-795,0,1761356217,13336.63439295999,405.77816318999976,54127.805028480005 2025-10-25,01:36:59.000,298,11064450,-795,0,1761356218,13336.526611999994,405.8486544900006,54128.03560344001 2025-10-25,01:37:00.000,298,11064487,-795,0,1761356219,13336.499666759999,405.82750710000255,54128.02861632 2025-10-25,01:37:01.000,298,11064468,-795,0,1761356220,13336.418831039999,405.8345562300019,54128.03560344001 2025-10-25,01:37:02.000,298,11064423,-795,0,1761356221,13336.351467939989,405.81340884000383,54127.95874512 2025-10-25,01:37:03.000,298,11064431,-795,0,1761356222,13336.364940559994,405.8486544900006,54128.17534584 2025-10-25,01:37:04.000,298,11064471,-795,0,1761356223,13336.129169710002,405.87685100999806,54127.74913152001 2025-10-25,01:37:05.000,298,11064422,-795,0,1761356224,13336.082015539992,405.85570362,54127.72118304 2025-10-25,01:37:06.000,298,11064443,-795,0,1761356225,13336.007916130002,405.79931057999784,54127.71419592 2025-10-25,01:37:07.000,298,11064455,-795,0,1761356226,13335.913607789997,405.81340884000383,54127.81900272001 2025-10-25,01:37:08.000,298,11064424,-795,0,1761356227,13335.819299449991,405.82750710000255,54128.16137160001 2025-10-25,01:37:09.000,298,11064440,-795,0,1761356228,13335.650891699996,405.8204579700032,54128.07053904 2025-10-25,01:37:10.000,298,11064464,-795,0,1761356229,13335.56331967,405.79931057999784,54128.04957768 2025-10-25,01:37:11.000,298,11064438,-795,0,1761356230,13335.44206609,405.8063597100045,54128.16835872 2025-10-25,01:37:12.000,298,11064403,-795,0,1761356231,13335.347757749994,405.74291754000296,54128.07752616 2025-10-25,01:37:13.000,298,11064459,-795,0,1761356232,13335.206295239994,405.70062275999953,54127.82598984001 2025-10-25,01:37:14.000,298,11064457,-795,0,1761356233,13335.024414869993,405.6230823299993,54127.55349216 2025-10-25,01:37:15.000,298,11064471,-795,0,1761356234,13334.909897600002,405.59488581000187,54127.637337600005 2025-10-25,01:37:16.000,298,11064484,-795,0,1761356235,13334.842534499992,405.5737384200038,54127.63035048001 2025-10-25,01:37:17.000,298,11064488,-795,0,1761356236,13334.815589259997,405.524394510001,54128.10547464 2025-10-25,01:37:18.000,298,11064459,-795,0,1761356237,13334.707808300001,405.46800146999885,54128.08451328001 2025-10-25,01:37:19.000,298,11064405,-795,0,1761356238,13334.626972580001,405.43275582000206,54128.0565648 2025-10-25,01:37:20.000,298,11064463,-795,0,1761356239,13334.498982689991,405.3622645200012,54127.83996408 2025-10-25,01:37:21.000,298,11064428,-795,0,1761356240,13334.45856482999,405.3270188700044,54127.86092544 2025-10-25,01:37:22.000,298,11064454,-795,0,1761356241,13334.37772910999,405.2353801799982,54127.5674664 2025-10-25,01:37:23.000,298,11064465,-795,0,1761356242,13334.310366009995,405.193085400002,54127.54650504 2025-10-25,01:37:24.000,298,11064495,-795,0,1761356243,13334.209321359995,405.18603627000266,54127.350865680004 2025-10-25,01:37:25.000,298,11064414,-795,0,1761356244,13334.148694569994,405.1507906199986,54127.43471112 2025-10-25,01:37:26.000,298,11064443,-795,0,1761356245,13334.081331469999,405.15783974999795,54127.77708000001 2025-10-25,01:37:27.000,298,11064451,-795,0,1761356246,13333.852296929988,405.066201059999,54127.45567248 2025-10-25,01:37:28.000,298,11064426,-795,0,1761356247,13333.865769549993,405.00275889000477,54127.57445352 2025-10-25,01:37:29.000,298,11064490,-795,0,1761356248,13333.771461210003,404.97456237000006,54127.539517920006 2025-10-25,01:37:30.000,298,11064410,-795,0,1761356249,13333.677152869997,404.92521846000454,54127.4975952 2025-10-25,01:37:31.000,298,11064449,-795,0,1761356250,13333.609789770002,404.82653063999896,54127.253046000005 2025-10-25,01:37:32.000,298,11064474,-795,0,1761356251,13333.448118330001,404.8335797699983,54127.19714904001 2025-10-25,01:37:33.000,298,11064457,-795,0,1761356252,13333.414436779996,404.7419410799994,54127.14125208 2025-10-25,01:37:34.000,298,11064459,-795,0,1761356253,13333.279710579991,404.7066954300026,54127.036445280006 2025-10-25,01:37:35.000,298,11064421,-795,0,1761356254,13333.212347479996,404.6573515199998,54127.427724 2025-10-25,01:37:36.000,298,11064411,-795,0,1761356255,13333.171929619995,404.5939093499983,54127.49060808001 2025-10-25,01:37:37.000,298,11064452,-795,0,1761356256,13333.091093899995,404.56571283000085,54127.39977552 2025-10-25,01:37:38.000,298,11064425,-795,0,1761356257,13332.96310401,404.54456544000277,54127.40676264 2025-10-25,01:37:39.000,298,11064483,-795,0,1761356258,13332.808168879994,404.5093197899987,54127.23907176 2025-10-25,01:37:40.000,298,11064450,-795,0,1761356259,13332.734069469989,404.41768109999975,54126.95958696001 2025-10-25,01:37:41.000,298,11064397,-795,0,1761356260,13332.707124229993,404.40358284000104,54127.05740664001 2025-10-25,01:37:42.000,298,11064454,-795,0,1761356261,13332.659970059998,404.3471897999989,54127.09932936 2025-10-25,01:37:43.000,298,11064455,-795,0,1761356262,13332.599343269998,404.290796760004,54127.0434324 2025-10-25,01:37:44.000,298,11064446,-795,0,1761356263,13332.437671829997,404.2414528500012,54127.00849680001 2025-10-25,01:37:45.000,298,11064513,-795,0,1761356264,13332.397253969997,404.2414528500012,54127.12029072 2025-10-25,01:37:46.000,298,11064420,-795,0,1761356265,13332.356836109997,404.2273545900025,54127.06439376 2025-10-25,01:37:47.000,298,11064464,-795,0,1761356266,13332.323154559992,404.1780106799997,54127.21112328 2025-10-25,01:37:48.000,298,11064462,-795,0,1761356267,13332.249055150001,404.163912420001,54127.14823920001 2025-10-25,01:37:49.000,298,11064485,-795,0,1761356268,13332.242318839992,404.13571590000356,54126.81285744001 2025-10-25,01:37:50.000,298,11064475,-795,0,1761356269,13332.168219430001,404.1286667700042,54126.75696048 2025-10-25,01:37:51.000,298,11064470,-795,0,1761356270,13332.168219430001,404.13571590000356,54126.82683168 2025-10-25,01:37:52.000,298,11064450,-795,0,1761356271,13332.114328949996,404.13571590000356,54126.749973360005 2025-10-25,01:37:53.000,298,11064451,-795,0,1761356272,13332.080647399991,404.13571590000356,54126.92465136 2025-10-25,01:37:54.000,298,11064445,-795,0,1761356273,13331.993075369995,404.17096155000036,54126.89670288 2025-10-25,01:37:55.000,298,11064450,-795,0,1761356274,13331.97960274999,404.12161764000484,54126.79189608001 2025-10-25,01:37:56.000,298,11064446,-795,0,1761356275,13331.91897595999,404.1780106799997,54126.847793040004 2025-10-25,01:37:57.000,298,11064432,-795,0,1761356276,13331.952657509995,404.13571590000356,54127.02247104 2025-10-25,01:37:58.000,298,11064443,-795,0,1761356277,13331.89876702999,404.1498141600023,54126.77792184 2025-10-25,01:37:59.000,298,11064462,-795,0,1761356278,13331.82466762,404.163912420001,54126.729012 2025-10-25,01:38:00.000,298,11064436,-795,0,1761356279,13331.710150349994,404.1991580699978,54126.55433400001 2025-10-25,01:38:01.000,298,11064393,-795,0,1761356280,13331.669732489994,404.163912420001,54126.533372640006 2025-10-25,01:38:02.000,298,11064422,-795,0,1761356281,13331.609105699994,404.2273545900025,54126.91067712001 2025-10-25,01:38:03.000,298,11064458,-795,0,1761356282,13331.561951529999,404.2062072000044,54126.91067712001 2025-10-25,01:38:04.000,298,11064472,-795,0,1761356283,13331.366598539993,404.2485019800006,54126.68708928 2025-10-25,01:38:05.000,298,11064461,-795,0,1761356284,13331.353125920003,404.26964936999866,54126.79189608001 2025-10-25,01:38:06.000,298,11064475,-795,0,1761356285,13331.279026509997,404.2626002399993,54126.89670288 2025-10-25,01:38:07.000,298,11064408,-795,0,1761356286,13331.191454480002,404.26964936999866,54126.70805064 2025-10-25,01:38:08.000,298,11064427,-795,0,1761356287,13331.049991970001,404.3401406699995,54126.582282480005 2025-10-25,01:38:09.000,298,11064465,-795,0,1761356288,13330.975892559996,404.31899328000145,54126.40760448001 2025-10-25,01:38:10.000,298,11064433,-795,0,1761356289,13330.834430049996,404.30489502000273,54126.48446280001 2025-10-25,01:38:11.000,298,11064422,-795,0,1761356290,13330.84790267,404.31899328000145,54126.77093472001 2025-10-25,01:38:12.000,298,11064481,-795,0,1761356291,13330.71991277999,404.3753863200036,54126.847793040004 2025-10-25,01:38:13.000,298,11064462,-795,0,1761356292,13330.68623123,404.38243545000296,54126.798883200005 2025-10-25,01:38:14.000,298,11064484,-795,0,1761356293,13330.54476872,404.38243545000296,54126.63817944 2025-10-25,01:38:15.000,298,11064469,-795,0,1761356294,13330.470669309994,404.3894845800023,54126.72202488001 2025-10-25,01:38:16.000,298,11064448,-795,0,1761356295,13330.43698775999,404.4317793599985,54126.54035976 2025-10-25,01:38:17.000,298,11064478,-795,0,1761356296,13330.389833589994,404.4317793599985,54126.379656 2025-10-25,01:38:18.000,298,11064446,-795,0,1761356297,13330.255107389989,404.4599758800032,54126.365681760006 2025-10-25,01:38:19.000,298,11064442,-795,0,1761356298,13330.147326429993,404.4529267500038,54126.19100376001 2025-10-25,01:38:20.000,298,11064475,-795,0,1761356299,13330.059754399997,404.4881724000006,54126.463501440005 2025-10-25,01:38:21.000,298,11064453,-795,0,1761356300,13330.086699639993,404.48112327000126,54126.533372640006 2025-10-25,01:38:22.000,298,11064440,-795,0,1761356301,13329.972182370002,404.5234180500047,54126.61023096 2025-10-25,01:38:23.000,298,11064461,-795,0,1761356302,13329.871137720002,404.50227065999934,54126.49843704 2025-10-25,01:38:24.000,298,11064389,-795,0,1761356303,13329.60842163,404.51636891999806,54126.23292648 2025-10-25,01:38:25.000,298,11064468,-795,0,1761356304,13329.534322219995,404.4599758800032,54126.07222272001 2025-10-25,01:38:26.000,298,11064460,-795,0,1761356305,13329.44675019,404.49522153,54125.911518960005 2025-10-25,01:38:27.000,298,11064458,-795,0,1761356306,13329.352441849995,404.43882848999783,54126.009338640004 2025-10-25,01:38:28.000,298,11064449,-795,0,1761356307,13329.089725759994,404.55161457000213,54126.030300000006 2025-10-25,01:38:29.000,298,11064419,-795,0,1761356308,13329.082989449998,404.5093197899987,54126.197990880006 2025-10-25,01:38:30.000,298,11064424,-795,0,1761356309,13328.988681109993,404.4740741400019,54126.23991360001 2025-10-25,01:38:31.000,298,11064433,-795,0,1761356310,13328.921318009998,404.50227065999934,54126.35170752 2025-10-25,01:38:32.000,298,11064407,-795,0,1761356311,13328.786591809992,404.43882848999783,54126.246900720005 2025-10-25,01:38:33.000,298,11064459,-795,0,1761356312,13328.712492400002,404.3965337100017,54126.21196512 2025-10-25,01:38:34.000,298,11064414,-795,0,1761356313,13328.537348339996,404.40358284000104,54125.84863488 2025-10-25,01:38:35.000,298,11064433,-795,0,1761356314,13328.503666789991,404.3965337100017,54125.73684096001 2025-10-25,01:38:36.000,298,11064386,-795,0,1761356315,13328.34199534999,404.3965337100017,54125.673956880004 2025-10-25,01:38:37.000,298,11064433,-795,0,1761356316,13328.375676899996,404.3612880600049,54125.911518960005 2025-10-25,01:38:38.000,298,11064501,-795,0,1761356317,13328.22074176999,404.40358284000104,54126.197990880006 2025-10-25,01:38:39.000,298,11064488,-795,0,1761356318,13328.173587599995,404.38243545000296,54126.14209392001 2025-10-25,01:38:40.000,298,11064456,-795,0,1761356319,13328.11969711999,404.3471897999989,54126.10715832 2025-10-25,01:38:41.000,298,11064464,-795,0,1761356320,13327.99844353999,404.3612880600049,54125.93248032001 2025-10-25,01:38:42.000,298,11064381,-795,0,1761356321,13327.951289369994,404.3401406699995,54125.85562200001 2025-10-25,01:38:43.000,298,11064478,-795,0,1761356322,13327.924344129999,404.290796760004,54125.84863488 2025-10-25,01:38:44.000,298,11064464,-795,0,1761356323,13327.789617929993,404.2485019800006,54125.46434328 2025-10-25,01:38:45.000,298,11064477,-795,0,1761356324,13327.843508409998,404.2414528500012,54125.59011144 2025-10-25,01:38:46.000,298,11064489,-795,0,1761356325,13327.816563169989,404.2273545900025,54125.65299552 2025-10-25,01:38:47.000,298,11064448,-795,0,1761356326,13327.789617929993,404.23440372000186,54125.80671216001 2025-10-25,01:38:48.000,298,11064449,-795,0,1761356327,13327.668364349993,404.1991580699978,54125.78575080001 2025-10-25,01:38:49.000,298,11064475,-795,0,1761356328,13327.607737559993,404.163912420001,54125.64600840001 2025-10-25,01:38:50.000,298,11064434,-795,0,1761356329,13327.627946489993,404.1145685099982,54125.64600840001 2025-10-25,01:38:51.000,298,11064464,-795,0,1761356330,13327.634682800002,404.1004702499995,54125.68793112001 2025-10-25,01:38:52.000,298,11064428,-795,0,1761356331,13327.540374459997,404.00883156000054,54125.673956880004 2025-10-25,01:38:53.000,298,11064489,-795,0,1761356332,13327.547110769992,404.0158806899999,54125.31062664001 2025-10-25,01:38:54.000,298,11064501,-795,0,1761356333,13327.473011360002,403.9806350400031,54125.20581984 2025-10-25,01:38:55.000,298,11064443,-795,0,1761356334,13327.452802430002,403.94538938999904,54125.2966524 2025-10-25,01:38:56.000,298,11064390,-795,0,1761356335,13327.425857189992,403.95948764999775,54125.49229176 2025-10-25,01:38:57.000,298,11064470,-795,0,1761356336,13327.419120879997,403.95948764999775,54125.5412016 2025-10-25,01:38:59.000,298,11064423,-795,0,1761356338,13327.237240509996,403.9171928700016,54125.44338192 2025-10-25,01:39:00.000,298,11064484,-795,0,1761356339,13327.176613719996,403.9171928700016,54125.5412016 2025-10-25,01:39:01.000,298,11064449,-795,0,1761356340,13327.19008634,403.9171928700016,54125.457356160005 2025-10-25,01:39:02.000,298,11064456,-795,0,1761356341,13327.2305042,403.8396524400014,54125.31761376 2025-10-25,01:39:03.000,298,11064483,-795,0,1761356342,13327.196822649996,403.82555418000265,54125.28267816001 2025-10-25,01:39:04.000,298,11064397,-795,0,1761356343,13327.055360139995,403.77621026999986,54125.121974400005 2025-10-25,01:39:05.000,298,11064465,-795,0,1761356344,13326.96105179999,403.8044067900046,54125.14992288 2025-10-25,01:39:06.000,298,11064436,-795,0,1761356345,13326.94757918,403.81145592000394,54125.33158800001 2025-10-25,01:39:07.000,298,11064473,-795,0,1761356346,13326.96778811,403.76211201000115,54125.24774256 2025-10-25,01:39:08.000,298,11064435,-795,0,1761356347,13326.94084286999,403.7198172299977,54125.42242056 2025-10-25,01:39:09.000,298,11064446,-795,0,1761356348,13326.92063393999,403.74096462000307,54125.38748496 2025-10-25,01:39:10.000,298,11064428,-795,0,1761356349,13326.90716132,403.66342419000284,54125.34556224 2025-10-25,01:39:11.000,298,11064409,-795,0,1761356350,13326.913897629995,403.6211294099994,54125.08005168 2025-10-25,01:39:12.000,298,11064440,-795,0,1761356351,13326.785907739999,403.56473637000454,54124.98921912 2025-10-25,01:39:13.000,298,11064463,-795,0,1761356352,13326.83979821999,403.5858837600026,54125.01716760001 2025-10-25,01:39:14.000,298,11064435,-795,0,1761356353,13326.86674346,403.5435889799992,54125.09402592001 2025-10-25,01:39:15.000,298,11064475,-795,0,1761356354,13326.81958928999,403.5365398499998,54125.17787136 2025-10-25,01:39:16.000,298,11064457,-795,0,1761356355,13326.792644049994,403.5365398499998,54125.191845600006 2025-10-25,01:39:17.000,298,11064455,-795,0,1761356356,13326.90716132,403.51539246000175,54125.31761376 2025-10-25,01:39:18.000,298,11064478,-795,0,1761356357,13326.853270839994,403.4730976799983,54125.28267816001 2025-10-25,01:39:19.000,298,11064454,-795,0,1761356358,13326.873479769994,403.46604854999896,54125.24774256 2025-10-25,01:39:20.000,298,11064407,-795,0,1761356359,13326.84653453,403.38850811999873,54124.87742520001 2025-10-25,01:39:21.000,298,11064472,-795,0,1761356360,13326.833061909994,403.4096555100041,54124.807554000006 2025-10-25,01:39:22.000,298,11064432,-795,0,1761356361,13326.792644049994,403.36736073000066,54124.75165704 2025-10-25,01:39:23.000,298,11064441,-795,0,1761356362,13326.86674346,403.3462133400026,54124.93332216 2025-10-25,01:39:24.000,298,11064463,-795,0,1761356363,13326.81958928999,403.3109676899985,54125.14992288 2025-10-25,01:39:25.000,298,11064470,-795,0,1761356364,13326.765698809999,403.30391855999915,54124.94030928 2025-10-25,01:39:26.000,298,11064461,-795,0,1761356365,13326.833061909994,403.2757220400017,54125.12896152 2025-10-25,01:39:27.000,298,11064460,-795,0,1761356366,13326.83979821999,403.261623780003,54125.17787136 2025-10-25,01:39:28.000,298,11064428,-795,0,1761356367,13326.833061909994,403.18408335000277,54125.121974400005 2025-10-25,01:39:29.000,298,11064509,-795,0,1761356368,13326.705072019999,403.15588682999805,54124.63287600001 2025-10-25,01:39:30.000,298,11064521,-795,0,1761356369,13326.684863089999,403.1629359600047,54124.67479872 2025-10-25,01:39:31.000,298,11064464,-795,0,1761356370,13326.684863089999,403.13473944,54124.66082448001 2025-10-25,01:39:32.000,298,11064464,-795,0,1761356371,13326.671390469994,403.1276903100006,54124.7027472 2025-10-25,01:39:33.000,298,11064503,-795,0,1761356372,13326.738753569989,403.1276903100006,54125.0521032 2025-10-25,01:39:34.000,298,11064458,-795,0,1761356373,13326.745489879999,403.10654292000254,54125.11498728001 2025-10-25,01:39:35.000,298,11064401,-795,0,1761356374,13326.583818439998,403.15588682999805,54124.77960552001 2025-10-25,01:39:36.000,298,11064437,-795,0,1761356375,13326.610763679993,403.16998509000405,54124.9123608 2025-10-25,01:39:37.000,298,11064440,-795,0,1761356376,13326.583818439998,403.18408335000277,54124.94030928 2025-10-25,01:39:38.000,298,11064458,-795,0,1761356377,13326.563609509998,403.1629359600047,54124.688772960006 2025-10-25,01:39:39.000,298,11064436,-795,0,1761356378,13326.523191649998,403.16998509000405,54124.667811600004 2025-10-25,01:39:40.000,298,11064456,-795,0,1761356379,13326.442355929998,403.2122798700002,54124.521082080006 2025-10-25,01:39:41.000,298,11064460,-795,0,1761356380,13326.422146999997,403.2334272599983,54124.55601768 2025-10-25,01:39:42.000,298,11064464,-795,0,1761356381,13326.462564859998,403.261623780003,54124.96127064 2025-10-25,01:39:43.000,298,11064461,-795,0,1761356382,13326.428883309993,403.261623780003,54124.96127064 2025-10-25,01:39:44.000,298,11064478,-795,0,1761356383,13326.442355929998,403.28277117000107,54124.87742520001 2025-10-25,01:39:45.000,298,11064440,-795,0,1761356384,13326.395201760002,403.28982030000043,54124.70973432001 2025-10-25,01:39:46.000,298,11064485,-795,0,1761356385,13326.314366040002,403.2475255200043,54124.63287600001 2025-10-25,01:39:47.000,298,11064451,-795,0,1761356386,13326.348047589992,403.1911324800021,54124.458198 2025-10-25,01:39:48.000,298,11064451,-795,0,1761356387,13326.374992830002,403.2334272599983,54124.48614648 2025-10-25,01:39:49.000,298,11064468,-795,0,1761356388,13326.415410690002,403.20523074000084,54124.49313360001 2025-10-25,01:39:50.000,298,11064460,-795,0,1761356389,13326.408674379993,403.1981816100015,54124.46518512001 2025-10-25,01:39:51.000,298,11064447,-795,0,1761356390,13326.368256519992,403.15588682999805,54124.66082448001 2025-10-25,01:39:52.000,298,11064430,-795,0,1761356391,13326.381729139997,403.18408335000277,54124.72370856 2025-10-25,01:39:53.000,298,11064455,-795,0,1761356392,13326.408674379993,403.13473944,54124.71672144 2025-10-25,01:39:54.000,298,11064421,-795,0,1761356393,13326.354783900002,403.0994937900032,54124.76563128 2025-10-25,01:39:55.000,298,11064494,-795,0,1761356394,13326.280684489997,403.0501498800004,54124.521082080006 2025-10-25,01:39:56.000,298,11064448,-795,0,1761356395,13326.287420799992,403.0149042300036,54124.27653288001 2025-10-25,01:39:57.000,298,11064518,-795,0,1761356396,13326.327838659992,403.00785510000424,54124.43723664 2025-10-25,01:39:58.000,298,11064467,-795,0,1761356397,13326.368256519992,402.9514620600021,54124.458198 2025-10-25,01:39:59.000,298,11064480,-795,0,1761356398,13326.388465449993,402.9514620600021,54124.40928816 2025-10-25,01:40:00.000,298,11064447,-795,0,1761356399,13326.287420799992,402.9867077099989,54124.55601768 2025-10-25,01:40:01.000,298,11064466,-795,0,1761356400,13326.321102349997,402.99375683999824,54124.639863120006 2025-10-25,01:40:02.000,298,11064472,-795,0,1761356401,13326.287420799992,402.97260945000016,54124.688772960006 2025-10-25,01:40:03.000,298,11064468,-795,0,1761356402,13326.307629729992,403.0008059700049,54124.68178584001 2025-10-25,01:40:04.000,298,11064439,-795,0,1761356403,13326.260475559997,403.0501498800004,54124.54204344001 2025-10-25,01:40:05.000,298,11064432,-795,0,1761356404,13326.247002939992,403.02195336000295,54124.05294504 2025-10-25,01:40:06.000,298,11064432,-795,0,1761356405,13326.307629729992,403.08539553000446,54124.34640408001 2025-10-25,01:40:07.000,298,11064461,-795,0,1761356406,13326.327838659992,403.1135920500019,54124.332429840004 2025-10-25,01:40:08.000,298,11064434,-795,0,1761356407,13326.287420799992,403.16998509000405,54124.32544272001 2025-10-25,01:40:09.000,298,11064461,-795,0,1761356408,13326.300893419997,403.2334272599983,54124.60492752 2025-10-25,01:40:10.000,298,11064477,-795,0,1761356409,13326.253739250002,403.3109676899985,54124.39531392001 2025-10-25,01:40:11.000,298,11064415,-795,0,1761356410,13326.247002939992,403.37440986,54124.41627528 2025-10-25,01:40:12.000,298,11064463,-795,0,1761356411,13326.361520209997,403.45195029000024,54124.50710784 2025-10-25,01:40:13.000,298,11064454,-795,0,1761356412,13326.374992830002,403.50129420000303,54124.5280692 2025-10-25,01:40:14.000,298,11064467,-795,0,1761356413,13326.334574970002,403.5435889799992,54124.24159728 2025-10-25,01:40:15.000,298,11064433,-795,0,1761356414,13326.233530320002,403.592932890002,54124.02499656 2025-10-25,01:40:16.000,298,11064457,-795,0,1761356415,13326.300893419997,403.64227680000477,54124.066919280005 2025-10-25,01:40:17.000,298,11064448,-795,0,1761356416,13326.327838659992,403.6916207100003,54124.09486776 2025-10-25,01:40:18.000,298,11064479,-795,0,1761356417,13326.368256519992,403.77621026999986,54124.43723664 2025-10-25,01:40:19.000,298,11064442,-795,0,1761356418,13326.348047589992,403.8044067900046,54124.458198 2025-10-25,01:40:20.000,298,11064484,-795,0,1761356419,13326.334574970002,403.832603310002,54124.332429840004 2025-10-25,01:40:21.000,298,11064482,-795,0,1761356420,13326.341311279997,403.8819472200048,54124.40928816 2025-10-25,01:40:22.000,298,11064456,-795,0,1761356421,13326.435619620002,403.9171928700016,54124.47915936 2025-10-25,01:40:23.000,298,11064440,-795,0,1761356422,13326.449092239993,403.9312911300003,54124.20666168001 2025-10-25,01:40:24.000,298,11064471,-795,0,1761356423,13326.401938069997,403.94538938999904,54124.24159728 2025-10-25,01:40:25.000,298,11064448,-795,0,1761356424,13326.327838659992,404.0158806899999,54124.15775184001 2025-10-25,01:40:26.000,298,11064453,-795,0,1761356425,13326.321102349997,404.0299789499986,54124.15775184001 2025-10-25,01:40:27.000,298,11064444,-795,0,1761356426,13326.348047589992,404.1004702499995,54124.39531392001 2025-10-25,01:40:28.000,298,11064438,-795,0,1761356427,13326.381729139997,404.1427650300029,54124.55601768 2025-10-25,01:40:29.000,298,11064468,-795,0,1761356428,13326.401938069997,404.163912420001,54124.639863120006 2025-10-25,01:40:30.000,298,11064473,-795,0,1761356429,13326.334574970002,404.1427650300029,54124.40928816 2025-10-25,01:40:31.000,298,11064409,-795,0,1761356430,13326.287420799992,404.1991580699978,54124.25557152001 2025-10-25,01:40:32.000,298,11064405,-795,0,1761356431,13326.395201760002,404.2062072000044,54124.38133968 2025-10-25,01:40:33.000,298,11064478,-795,0,1761356432,13326.368256519992,404.2273545900025,54124.332429840004 2025-10-25,01:40:34.000,298,11064445,-795,0,1761356433,13326.348047589992,404.28374763000465,54124.29749424001 2025-10-25,01:40:35.000,298,11064513,-795,0,1761356434,13326.253739250002,404.2626002399993,54124.10884200001 2025-10-25,01:40:36.000,298,11064494,-795,0,1761356435,13326.334574970002,404.3471897999989,54124.57697904 2025-10-25,01:40:37.000,298,11064496,-795,0,1761356436,13326.395201760002,404.36833719000424,54124.71672144 2025-10-25,01:40:38.000,298,11064456,-795,0,1761356437,13326.374992830002,404.35423892999825,54124.62588888 2025-10-25,01:40:39.000,298,11064460,-795,0,1761356438,13326.395201760002,404.40358284000104,54124.68178584001 2025-10-25,01:40:40.000,298,11064452,-795,0,1761356439,13326.341311279997,404.43882848999783,54124.48614648 2025-10-25,01:40:41.000,298,11064462,-795,0,1761356440,13326.348047589992,404.44587762000447,54124.20666168001 2025-10-25,01:40:42.000,298,11064457,-795,0,1761356441,13326.341311279997,404.4740741400019,54124.332429840004 2025-10-25,01:40:43.000,298,11064493,-795,0,1761356442,13326.354783900002,404.50227065999934,54124.31146848 2025-10-25,01:40:44.000,298,11064473,-755,0,1761356443,13326.260475559997,404.53046718000405,54124.19967456 2025-10-25,01:40:45.000,298,11064439,-795,0,1761356444,13326.199848769997,404.53046718000405,54124.51409496001 2025-10-25,01:40:46.000,298,11064462,-795,0,1761356445,13326.280684489997,404.56571283000085,54124.5280692 2025-10-25,01:40:47.000,298,11064444,-795,0,1761356446,13326.287420799992,404.56571283000085,54124.639863120006 2025-10-25,01:40:48.000,298,11064400,-795,0,1761356447,13326.273948180002,404.54456544000277,54124.60492752 2025-10-25,01:40:49.000,298,11064444,-795,0,1761356448,13326.294157110002,404.53046718000405,54124.618901760005 2025-10-25,01:40:50.000,298,11064440,-795,0,1761356449,13326.233530320002,404.4881724000006,54124.136790480006 2025-10-25,01:40:51.000,298,11064461,-795,0,1761356450,13326.226794009992,404.50227065999934,54124.185700320006 2025-10-25,01:40:52.000,298,11064468,-795,0,1761356451,13326.152694600001,404.5375163100034,54124.04595792 2025-10-25,01:40:53.000,298,11064461,-795,0,1761356452,13326.280684489997,404.49522153,54124.36736544 2025-10-25,01:40:54.000,298,11064442,-795,0,1761356453,13326.273948180002,404.5375163100034,54124.737682800005 2025-10-25,01:40:55.000,298,11064474,-795,0,1761356454,13326.193112460001,404.5234180500047,54124.48614648 2025-10-25,01:40:56.000,298,11064430,-795,0,1761356455,13326.260475559997,404.5375163100034,54124.63287600001 2025-10-25,01:40:57.000,298,11064387,-795,0,1761356456,13326.287420799992,404.55161457000213,54124.688772960006 2025-10-25,01:40:58.000,298,11064486,-795,0,1761356457,13326.273948180002,404.5375163100034,54124.7027472 2025-10-25,01:40:59.000,298,11064468,-795,0,1761356458,13326.287420799992,404.50227065999934,54124.46518512001 2025-10-25,01:41:00.000,298,11064466,-795,0,1761356459,13326.287420799992,404.55161457000213,54124.332429840004 2025-10-25,01:41:01.000,298,11064506,-795,0,1761356460,13326.273948180002,404.49522153,54124.40928816 2025-10-25,01:41:02.000,298,11064452,-795,0,1761356461,13326.341311279997,404.5375163100034,54124.5280692 2025-10-25,01:41:03.000,298,11064503,-795,0,1761356462,13326.327838659992,404.53046718000405,54124.835502480004 2025-10-25,01:41:04.000,298,11064412,-795,0,1761356463,13326.348047589992,404.55161457000213,54124.807554000006 2025-10-25,01:41:05.000,298,11064441,-795,0,1761356464,13326.314366040002,404.5727619600002,54124.54204344001 2025-10-25,01:41:06.000,298,11064495,-795,0,1761356465,13326.300893419997,404.6080076100043,54124.63287600001 2025-10-25,01:41:07.000,298,11064477,-795,0,1761356466,13326.341311279997,404.60095847999764,54124.68178584001 2025-10-25,01:41:08.000,298,11064474,-795,0,1761356467,13326.374992830002,404.6080076100043,54124.5280692 2025-10-25,01:41:09.000,298,11064462,-795,0,1761356468,13326.354783900002,404.6080076100043,54124.53505632 2025-10-25,01:41:10.000,298,11064492,-795,0,1761356469,13326.334574970002,404.6080076100043,54124.48614648 2025-10-25,01:41:11.000,298,11064465,-795,0,1761356470,13326.368256519992,404.622105870003,54124.36037832 2025-10-25,01:41:12.000,298,11064471,-795,0,1761356471,13326.314366040002,404.6855480400045,54124.55601768 2025-10-25,01:41:13.000,298,11064444,-795,0,1761356472,13326.334574970002,404.71374456000194,54124.64685024 2025-10-25,01:41:14.000,298,11064440,-795,0,1761356473,13326.348047589992,404.71374456000194,54124.66082448001 2025-10-25,01:41:15.000,298,11064459,-795,0,1761356474,13326.267211869992,404.76308847000473,54124.56300480001 2025-10-25,01:41:16.000,298,11064509,-795,0,1761356475,13326.314366040002,404.7560393399981,54124.59095328001 2025-10-25,01:41:17.000,298,11064450,-795,0,1761356476,13326.341311279997,404.7419410799994,54124.51409496001 2025-10-25,01:41:18.000,298,11064462,-795,0,1761356477,13326.321102349997,404.7419410799994,54124.37435256001 2025-10-25,01:41:19.000,298,11064442,-795,0,1761356478,13326.321102349997,404.76308847000473,54124.47915936 2025-10-25,01:41:20.000,298,11064438,-795,0,1761356479,13326.368256519992,404.73489195,54124.42326240001 2025-10-25,01:41:21.000,298,11064457,-795,0,1761356480,13326.260475559997,404.8476780300043,54124.61191464001 2025-10-25,01:41:22.000,298,11064393,-795,0,1761356481,13326.334574970002,404.8053832500009,54124.65383736 2025-10-25,01:41:23.000,298,11064474,-795,0,1761356482,13326.327838659992,404.79128499000217,54124.79357976 2025-10-25,01:41:24.000,298,11064438,-795,0,1761356483,13326.321102349997,404.8053832500009,54124.76563128 2025-10-25,01:41:25.000,298,11064446,-795,0,1761356484,13326.260475559997,404.7842358600028,54124.50710784 2025-10-25,01:41:26.000,298,11064412,-795,0,1761356485,13326.354783900002,404.7419410799994,54124.53505632 2025-10-25,01:41:27.000,298,11064477,-795,0,1761356486,13326.341311279997,404.7419410799994,54124.62588888 2025-10-25,01:41:28.000,298,11064459,-795,0,1761356487,13326.381729139997,404.71374456000194,54124.56300480001 2025-10-25,01:41:29.000,298,11064444,-795,0,1761356488,13326.368256519992,404.7560393399981,54124.54204344001 2025-10-25,01:41:30.000,298,11064472,-795,0,1761356489,13326.368256519992,404.73489195,54124.639863120006 2025-10-25,01:41:31.000,298,11064478,-795,0,1761356490,13326.422146999997,404.74899020999874,54124.81454112 2025-10-25,01:41:32.000,298,11064462,-795,0,1761356491,13326.287420799992,404.8406288999977,54124.86345096 2025-10-25,01:41:33.000,298,11064466,-795,0,1761356492,13326.469301169993,404.7701376000041,54124.954283520005 2025-10-25,01:41:34.000,298,11064494,-795,0,1761356493,13326.449092239993,404.7701376000041,54124.91934792 2025-10-25,01:41:35.000,298,11064421,-795,0,1761356494,13326.381729139997,404.73489195,54124.458198 2025-10-25,01:41:36.000,298,11064394,-795,0,1761356495,13326.455828550002,404.82653063999896,54124.54903056 2025-10-25,01:41:37.000,298,11064422,-795,0,1761356496,13326.469301169993,404.82653063999896,54124.54903056 2025-10-25,01:41:38.000,298,11064488,-795,0,1761356497,13326.476037480003,404.81243238000025,54124.639863120006 2025-10-25,01:41:39.000,298,11064489,-795,0,1761356498,13326.502982719998,404.8547271600037,54124.89838656001 2025-10-25,01:41:40.000,298,11064468,-795,0,1761356499,13326.388465449993,404.9040710699992,54124.71672144 2025-10-25,01:41:41.000,298,11064487,-795,0,1761356500,13326.422146999997,404.93931672000326,54124.75165704 2025-10-25,01:41:42.000,298,11064484,-795,0,1761356501,13326.482773789998,404.9322675900039,54124.88441232 2025-10-25,01:41:43.000,298,11064485,-795,0,1761356502,13326.489510099993,404.97456237000006,54124.9123608 2025-10-25,01:41:44.000,298,11064426,-795,0,1761356503,13326.469301169993,404.92521846000454,54124.65383736 2025-10-25,01:41:45.000,298,11064493,-795,0,1761356504,13326.341311279997,404.97456237000006,54124.37435256001 2025-10-25,01:41:46.000,298,11064481,-795,0,1761356505,13326.401938069997,404.97456237000006,54124.43024952 2025-10-25,01:41:47.000,298,11064476,-795,0,1761356506,13326.435619620002,404.9322675900039,54124.48614648 2025-10-25,01:41:48.000,298,11064492,-795,0,1761356507,13326.462564859998,405.02390628000285,54124.8424896 2025-10-25,01:41:49.000,298,11064460,-795,0,1761356508,13326.529927959993,405.0450536700009,54124.91934792 2025-10-25,01:41:50.000,298,11064482,-795,0,1761356509,13326.496246410003,405.0309554100022,54124.75165704 2025-10-25,01:41:51.000,298,11064447,-795,0,1761356510,13326.516455339988,405.0521028000003,54124.79357976 2025-10-25,01:41:52.000,298,11064417,-795,0,1761356511,13326.597291059988,405.0450536700009,54124.89139944 2025-10-25,01:41:53.000,298,11064466,-795,0,1761356512,13326.563609509998,404.9675132400007,54124.67479872 2025-10-25,01:41:54.000,298,11064468,-795,0,1761356513,13326.563609509998,404.9886606299988,54124.50710784 2025-10-25,01:41:55.000,298,11064485,-795,0,1761356514,13326.516455339988,404.9675132400007,54124.36037832 2025-10-25,01:41:56.000,298,11064441,-795,0,1761356515,13326.563609509998,405.00275889000477,54124.49313360001 2025-10-25,01:41:57.000,298,11064486,-795,0,1761356516,13326.644445229998,404.99570975999814,54124.96825776001 2025-10-25,01:41:58.000,298,11064442,-795,0,1761356517,13326.651181539994,404.9816114999994,54125.01018048 2025-10-25,01:41:59.000,298,11064497,-795,0,1761356518,13326.597291059988,404.97456237000006,54125.01716760001 2025-10-25,01:42:00.000,298,11064481,-795,0,1761356519,13326.496246410003,404.97456237000006,54124.82851536001 2025-10-25,01:42:01.000,298,11064433,-795,0,1761356520,13326.570345819993,404.953414980002,54124.88441232 2025-10-25,01:42:02.000,298,11064502,-795,0,1761356521,13326.536664269988,404.9322675900039,54124.84947672001 2025-10-25,01:42:03.000,298,11064484,-795,0,1761356522,13326.543400579998,404.9040710699992,54124.65383736 2025-10-25,01:42:04.000,298,11064443,-795,0,1761356523,13326.509719029993,404.9463658500026,54124.62588888 2025-10-25,01:42:05.000,298,11064480,-795,0,1761356524,13326.408674379993,404.91112019999855,54124.49313360001 2025-10-25,01:42:06.000,298,11064468,-795,0,1761356525,13326.435619620002,404.953414980002,54124.8424896 2025-10-25,01:42:07.000,298,11064439,-795,0,1761356526,13326.462564859998,404.91112019999855,54125.01716760001 2025-10-25,01:42:08.000,298,11064462,-795,0,1761356527,13326.428883309993,404.92521846000454,54124.92633504001 2025-10-25,01:42:09.000,298,11064488,-795,0,1761356528,13326.381729139997,404.87587455000175,54124.92633504001 2025-10-25,01:42:10.000,298,11064475,-795,0,1761356529,13326.240266629997,404.8547271600037,54124.7027472 2025-10-25,01:42:11.000,298,11064467,-795,0,1761356530,13326.280684489997,404.82653063999896,54124.618901760005 2025-10-25,01:42:12.000,298,11064448,-795,0,1761356531,13326.327838659992,404.82653063999896,54124.569991920005 2025-10-25,01:42:13.000,298,11064434,-795,0,1761356532,13326.294157110002,404.79128499000217,54124.61191464001 2025-10-25,01:42:14.000,298,11064466,-795,0,1761356533,13326.220057699997,404.77718673000345,54124.55601768 2025-10-25,01:42:15.000,298,11064403,-795,0,1761356534,13326.119013049996,404.76308847000473,54124.58396616 2025-10-25,01:42:16.000,298,11064418,-795,0,1761356535,13326.159430909996,404.77718673000345,54124.73069568001 2025-10-25,01:42:17.000,298,11064437,-795,0,1761356536,13326.159430909996,404.72784282000066,54124.72370856 2025-10-25,01:42:18.000,298,11064405,-795,0,1761356537,13326.03144102,404.71374456000194,54124.59095328001 2025-10-25,01:42:19.000,298,11064438,-795,0,1761356538,13326.152694600001,404.6855480400045,54124.807554000006 2025-10-25,01:42:20.000,298,11064463,-795,0,1761356539,13326.004495779991,404.67849890999787,54124.521082080006 2025-10-25,01:42:21.000,298,11064399,-795,0,1761356540,13326.071858880001,404.62915500000236,54124.472172240006 2025-10-25,01:42:22.000,298,11064436,-795,0,1761356541,13326.078595189996,404.60095847999764,54124.42326240001 2025-10-25,01:42:23.000,298,11064498,-795,0,1761356542,13326.166167219992,404.56571283000085,54124.458198 2025-10-25,01:42:24.000,298,11064376,-795,0,1761356543,13326.159430909996,404.6432532600011,54124.569991920005 2025-10-25,01:42:25.000,298,11064457,-795,0,1761356544,13326.193112460001,404.67849890999787,54124.304481360006 2025-10-25,01:42:26.000,298,11064433,-795,0,1761356545,13326.159430909996,404.8899728100005,54124.37435256001 2025-10-25,01:42:27.000,298,11064476,-795,0,1761356546,13326.017968399996,404.9816114999994,54124.36736544 2025-10-25,01:42:28.000,298,11064404,-795,0,1761356547,13325.916923749995,405.066201059999,54124.569991920005 2025-10-25,01:42:29.000,298,11064452,-795,0,1761356548,13325.86303326999,404.9675132400007,54124.58396616 2025-10-25,01:42:30.000,298,11064486,-795,0,1761356549,13325.78219754999,404.93931672000326,54124.34640408001 2025-10-25,01:42:31.000,298,11064431,-795,0,1761356550,13325.84956065,404.8829236800011,54124.41627528 2025-10-25,01:42:32.000,298,11064441,-795,0,1761356551,13325.86976958,404.91112019999855,54124.38133968 2025-10-25,01:42:33.000,298,11064444,-795,0,1761356552,13325.76872493,404.953414980002,54124.37435256001 2025-10-25,01:42:34.000,298,11064440,-795,0,1761356553,13325.856296959995,404.9886606299988,54124.7027472 2025-10-25,01:42:35.000,298,11064426,-795,0,1761356554,13325.815879099995,404.96046411000134,54124.43024952 2025-10-25,01:42:36.000,298,11064469,-795,0,1761356555,13325.82935172,404.9816114999994,54124.56300480001 2025-10-25,01:42:37.000,298,11064480,-795,0,1761356556,13325.76872493,405.00980802000413,54124.569991920005 2025-10-25,01:42:38.000,298,11064487,-795,0,1761356557,13325.735043379995,405.0168571500035,54124.639863120006 2025-10-25,01:42:39.000,298,11064503,-795,0,1761356558,13325.735043379995,405.05915192999964,54124.3883268 2025-10-25,01:42:40.000,298,11064397,-795,0,1761356559,13325.60031717999,405.1296432300005,54124.22063592 2025-10-25,01:42:41.000,298,11064402,-795,0,1761356560,13325.62726242,405.14374148999923,54124.234610160005 2025-10-25,01:42:42.000,298,11064440,-795,0,1761356561,13325.60031717999,405.22128191999946,54124.472172240006 2025-10-25,01:42:43.000,298,11064446,-795,0,1761356562,13325.613789799994,405.22128191999946,54124.62588888 2025-10-25,01:42:44.000,298,11064452,-795,0,1761356563,13325.499272529989,405.24947844000417,54124.56300480001 2025-10-25,01:42:45.000,298,11064453,-795,0,1761356564,13325.452118359994,405.28472409000096,54124.5280692 2025-10-25,01:42:46.000,298,11064450,-795,0,1761356565,13325.526217769999,405.2776749600016,54124.66082448001 2025-10-25,01:42:47.000,298,11064509,-795,0,1761356566,13325.492536219994,405.3270188700044,54124.569991920005 2025-10-25,01:42:48.000,298,11064423,-795,0,1761356567,13325.465590979999,405.33406800000375,54124.37435256001 2025-10-25,01:42:49.000,298,11064425,-795,0,1761356568,13325.458854669989,405.3622645200012,54124.36736544 2025-10-25,01:42:50.000,298,11064467,-795,0,1761356569,13325.398227879989,405.4045593000046,54124.32544272001 2025-10-25,01:42:51.000,298,11064451,-795,0,1761356570,13325.411700499993,405.4609523399995,54124.51409496001 2025-10-25,01:42:52.000,298,11064498,-795,0,1761356571,13325.290446919993,405.4750505999982,54124.59095328001 2025-10-25,01:42:53.000,298,11064486,-795,0,1761356572,13325.276974300003,405.55259102999844,54124.639863120006 2025-10-25,01:42:54.000,298,11064417,-795,0,1761356573,13325.243292749998,405.61603319999995,54124.5979404 2025-10-25,01:42:55.000,298,11064409,-795,0,1761356574,13325.162457029997,405.5878366800025,54124.39531392001 2025-10-25,01:42:56.000,298,11064432,-795,0,1761356575,13325.148984409992,405.6935736300002,54124.5979404 2025-10-25,01:42:57.000,298,11064411,-795,0,1761356576,13325.162457029997,405.70062275999953,54124.29749424001 2025-10-25,01:42:58.000,298,11064473,-795,0,1761356577,13325.122039169997,405.72881928000425,54124.36736544 2025-10-25,01:42:59.000,298,11064482,-795,0,1761356578,13325.074885000002,405.7852123199991,54124.3184556 2025-10-25,01:43:00.000,298,11064414,-795,0,1761356579,13324.953631420001,405.86275274999934,54124.332429840004 2025-10-25,01:43:01.000,298,11064423,-795,0,1761356580,13324.973840350001,405.8839001400047,54124.521082080006 2025-10-25,01:43:02.000,298,11064436,-795,0,1761356581,13324.994049280001,405.91209666000213,54124.688772960006 2025-10-25,01:43:03.000,298,11064429,-795,0,1761356582,13324.994049280001,405.97553883000364,54124.688772960006 2025-10-25,01:43:04.000,298,11064472,-795,0,1761356583,13324.899740939996,405.98963709000236,54124.65383736 2025-10-25,01:43:05.000,298,11064490,-795,0,1761356584,13324.73133319,406.07422665000195,54124.42326240001 2025-10-25,01:43:06.000,298,11064448,-795,0,1761356585,13324.76501473999,406.06012839000323,54124.12281624 2025-10-25,01:43:07.000,298,11064465,-795,0,1761356586,13324.778487359996,406.09537404,54124.12980336001 2025-10-25,01:43:08.000,298,11064442,-795,0,1761356587,13324.778487359996,406.1658653400009,54124.26255864 2025-10-25,01:43:09.000,298,11064439,-795,0,1761356588,13324.76501473999,406.2293075100024,54124.36736544 2025-10-25,01:43:10.000,298,11064486,-795,0,1761356589,13324.697651639995,406.3279953300007,54124.53505632 2025-10-25,01:43:11.000,298,11064464,-795,0,1761356590,13324.63028854,406.3773392400035,54124.36736544 2025-10-25,01:43:12.000,298,11064438,-795,0,1761356591,13324.62355222999,406.43373227999837,54124.51409496001 2025-10-25,01:43:13.000,298,11064443,-795,0,1761356592,13324.58313436999,406.5112727099986,54124.47915936 2025-10-25,01:43:14.000,298,11064455,-795,0,1761356593,13324.54271650999,406.5747148800001,54124.51409496001 2025-10-25,01:43:15.000,298,11064476,-795,0,1761356594,13324.455144479994,406.61700966000353,54124.0739064 2025-10-25,01:43:16.000,298,11064448,-795,0,1761356595,13324.40125399999,406.7086483500025,54124.15775184001 2025-10-25,01:43:17.000,298,11064443,-795,0,1761356596,13324.455144479994,406.77913965000334,54124.25557152001 2025-10-25,01:43:18.000,298,11064455,-795,0,1761356597,13324.434935549994,406.79323791000206,54124.451210880005 2025-10-25,01:43:19.000,298,11064469,-795,0,1761356598,13324.40125399999,406.8707783400023,54124.5979404 2025-10-25,01:43:20.000,298,11064461,-795,0,1761356599,13324.280000419989,406.9201222499978,54124.43024952 2025-10-25,01:43:21.000,298,11064449,-795,0,1761356600,13324.327154589999,406.96241703000123,54124.458198 2025-10-25,01:43:22.000,298,11064497,-795,0,1761356601,13324.36083613999,407.0188100700034,54124.5979404 2025-10-25,01:43:23.000,298,11064441,-795,0,1761356602,13324.32041827999,407.0822522400049,54124.5979404 2025-10-25,01:43:24.000,298,11064486,-795,0,1761356603,13324.286736729999,407.0540557200002,54124.25557152001 2025-10-25,01:43:25.000,298,11064458,-795,0,1761356604,13324.273264109994,407.1104487600023,54124.02499656 2025-10-25,01:43:26.000,298,11064492,-795,0,1761356605,13324.333890899994,407.15979266999784,54124.332429840004 2025-10-25,01:43:27.000,298,11064502,-795,0,1761356606,13324.333890899994,407.21618571,54124.48614648 2025-10-25,01:43:28.000,298,11064475,-795,0,1761356607,13324.367572449999,407.23733309999807,54124.71672144 2025-10-25,01:43:29.000,298,11064488,-795,0,1761356608,13324.374308759994,407.28667701000086,54124.65383736 2025-10-25,01:43:30.000,298,11064437,-795,0,1761356609,13324.32041827999,407.28667701000086,54124.55601768 2025-10-25,01:43:31.000,298,11064447,-795,0,1761356610,13324.306945659999,407.32192265999765,54124.500120720004 2025-10-25,01:43:32.000,298,11064427,-795,0,1761356611,13324.273264109994,407.3924139599985,54124.500120720004 2025-10-25,01:43:33.000,298,11064445,-795,0,1761356612,13324.34062720999,407.3783156999998,54124.353391200006 2025-10-25,01:43:34.000,298,11064477,-795,0,1761356613,13324.273264109994,407.4276596100026,54124.10185488 2025-10-25,01:43:35.000,298,11064406,-795,0,1761356614,13324.239582559989,407.4276596100026,54124.0040352 2025-10-25,01:43:36.000,298,11064466,-795,0,1761356615,13324.313681969994,407.5052000400028,54124.32544272001 2025-10-25,01:43:37.000,298,11064470,-795,0,1761356616,13324.306945659999,407.547494819999,54124.521082080006 2025-10-25,01:43:38.000,298,11064433,-795,0,1761356617,13324.374308759994,407.6250352499992,54124.65383736 2025-10-25,01:43:39.000,298,11064460,-795,0,1761356618,13324.293473039994,407.64618264000455,54124.51409496001 2025-10-25,01:43:40.000,298,11064470,-795,0,1761356619,13324.125065289998,407.68142829000135,54124.283520000005 2025-10-25,01:43:41.000,298,11064487,-795,0,1761356620,13324.246318869999,407.7025756799994,54124.569991920005 2025-10-25,01:43:42.000,298,11064430,-795,0,1761356621,13324.300209349989,407.7589687200016,54124.29749424001 2025-10-25,01:43:43.000,298,11064433,-795,0,1761356622,13324.327154589999,407.7519195900022,54124.38133968 2025-10-25,01:43:44.000,298,11064457,-795,0,1761356623,13324.300209349989,407.7730669800003,54124.283520000005 2025-10-25,01:43:45.000,298,11064471,-795,0,1761356624,13323.990339089993,407.7730669800003,54123.77346024001 2025-10-25,01:43:46.000,298,11064433,-795,0,1761356625,13324.152010529993,407.86470566999924,54124.472172240006 2025-10-25,01:43:47.000,298,11064503,-795,0,1761356626,13324.165483149998,407.84355828000116,54124.569991920005 2025-10-25,01:43:48.000,298,11064465,-795,0,1761356627,13324.091383739993,407.87880392999796,54124.63287600001 2025-10-25,01:43:49.000,298,11064434,-795,0,1761356628,13324.077911119988,407.94224609999947,54124.67479872 2025-10-25,01:43:50.000,298,11064448,-795,0,1761356629,13324.071174809993,407.97749175000354,54124.667811600004 2025-10-25,01:43:51.000,298,11064487,-795,0,1761356630,13324.037493260003,407.9633934900048,54124.500120720004 2025-10-25,01:43:52.000,298,11064433,-795,0,1761356631,13324.017284330002,407.97749175000354,54124.54204344001 2025-10-25,01:43:53.000,298,11064456,-795,0,1761356632,13323.976866470002,407.99159001000226,54124.54903056 2025-10-25,01:43:54.000,298,11064436,-795,0,1761356633,13323.916239680002,408.005688270001,54124.47915936 2025-10-25,01:43:55.000,298,11064447,-795,0,1761356634,13323.862349199997,408.0620813100031,54124.569991920005 2025-10-25,01:43:56.000,298,11064448,-795,0,1761356635,13323.761304549997,408.0691304400025,54124.521082080006 2025-10-25,01:43:57.000,298,11064471,-795,0,1761356636,13323.788249789992,408.118474349998,54124.66082448001 2025-10-25,01:43:58.000,298,11064441,-795,0,1761356637,13323.869085509992,408.11142521999864,54124.786592640005 2025-10-25,01:43:59.000,298,11064468,-795,0,1761356638,13323.815195030002,408.15372000000207,54124.807554000006 2025-10-25,01:44:00.000,298,11064428,-795,0,1761356639,13323.768040859992,408.11142521999864,54124.43024952 2025-10-25,01:44:01.000,298,11064410,-795,0,1761356640,13323.700677759996,408.1466708700027,54124.22762304001 2025-10-25,01:44:02.000,298,11064450,-795,0,1761356641,13323.714150380001,408.13962174000335,54124.25557152001 2025-10-25,01:44:03.000,298,11064474,-795,0,1761356642,13323.741095619996,408.17486739000014,54124.37435256001 2025-10-25,01:44:04.000,298,11064458,-795,0,1761356643,13323.741095619996,408.2665060799991,54124.65383736 2025-10-25,01:44:05.000,298,11064468,-795,0,1761356644,13323.606369419991,408.2171621700036,54124.40928816 2025-10-25,01:44:06.000,298,11064430,-795,0,1761356645,13323.714150380001,408.245358690001,54124.65383736 2025-10-25,01:44:07.000,298,11064477,-795,0,1761356646,13323.727622999992,408.28765347000444,54124.7027472 2025-10-25,01:44:08.000,298,11064387,-795,0,1761356647,13323.700677759996,408.2947026000038,54124.63287600001 2025-10-25,01:44:09.000,298,11064428,-795,0,1761356648,13323.653523590001,408.3088008600025,54124.332429840004 2025-10-25,01:44:10.000,298,11064465,-795,0,1761356649,13323.653523590001,408.32289912000124,54124.2485844 2025-10-25,01:44:11.000,298,11064430,-795,0,1761356650,13323.559215249996,408.33699737999996,54124.19268744 2025-10-25,01:44:12.000,298,11064415,-795,0,1761356651,13323.673732520001,408.37224303000403,54124.29050712 2025-10-25,01:44:13.000,298,11064448,-795,0,1761356652,13323.666996209991,408.43568519999826,54124.70973432001 2025-10-25,01:44:14.000,298,11064454,-795,0,1761356653,13323.680468829996,408.42158693999954,54124.65383736 2025-10-25,01:44:15.000,298,11064433,-795,0,1761356654,13323.626578349991,408.4145378100002,54124.49313360001 2025-10-25,01:44:16.000,298,11064437,-795,0,1761356655,13323.693941450001,408.44978346000426,54124.66082448001 2025-10-25,01:44:17.000,298,11064419,-795,0,1761356656,13323.727622999992,408.48502911000105,54124.74466992 2025-10-25,01:44:18.000,298,11064457,-795,0,1761356657,13323.727622999992,408.5132256299985,54124.48614648 2025-10-25,01:44:19.000,298,11064485,-795,0,1761356658,13323.768040859992,408.49912736999977,54124.51409496001 2025-10-25,01:44:20.000,298,11064426,-795,0,1761356659,13323.720886689996,408.53437302000384,54124.39531392001 2025-10-25,01:44:21.000,298,11064474,-795,0,1761356660,13323.727622999992,408.5625695400013,54124.51409496001 2025-10-25,01:44:22.000,298,11064428,-795,0,1761356661,13323.882558129997,408.5414221500032,54124.88441232 2025-10-25,01:44:23.000,298,11064449,-795,0,1761356662,13323.808458719992,408.58371692999935,54124.8424896 2025-10-25,01:44:24.000,298,11064396,-795,0,1761356663,13323.835403960002,408.6542082300002,54124.807554000006 2025-10-25,01:44:25.000,298,11064413,-795,0,1761356664,13323.808458719992,408.6401099700015,54124.70973432001 2025-10-25,01:44:26.000,298,11064424,-795,0,1761356665,13323.835403960002,408.6612573599996,54124.807554000006 2025-10-25,01:44:27.000,298,11064462,-795,0,1761356666,13323.855612890002,408.6401099700015,54124.49313360001 2025-10-25,01:44:28.000,298,11064434,-795,0,1761356667,13323.828667649992,408.6401099700015,54124.50710784 2025-10-25,01:44:29.000,298,11064452,-795,0,1761356668,13323.943184919997,408.6542082300002,54124.569991920005 2025-10-25,01:44:30.000,298,11064434,-795,0,1761356669,13323.909503369992,408.74584691999917,54124.5280692 2025-10-25,01:44:31.000,298,11064450,-795,0,1761356670,13323.936448610002,408.69650301000365,54124.81454112 2025-10-25,01:44:32.000,298,11064387,-795,0,1761356671,13323.949921229992,408.7881417000026,54124.89139944 2025-10-25,01:44:33.000,298,11064482,-795,0,1761356672,13324.010548019993,408.7246995300011,54124.84947672001 2025-10-25,01:44:34.000,298,11064434,-795,0,1761356673,13323.936448610002,408.7740434400039,54124.75864416001 2025-10-25,01:44:35.000,298,11064422,-795,0,1761356674,13323.794986100002,408.7528960499985,54124.67479872 2025-10-25,01:44:36.000,298,11064432,-795,0,1761356675,13323.842140269997,408.7881417000026,54124.353391200006 2025-10-25,01:44:37.000,298,11064461,-795,0,1761356676,13323.943184919997,408.7528960499985,54124.54903056 2025-10-25,01:44:38.000,298,11064419,-795,0,1761356677,13323.956657540002,408.7528960499985,54124.59095328001 2025-10-25,01:44:39.000,298,11064427,-795,0,1761356678,13323.976866470002,408.7669943100045,54124.57697904 2025-10-25,01:44:40.000,298,11064400,-795,0,1761356679,13323.949921229992,408.83043647999875,54124.7726184 2025-10-25,01:44:41.000,298,11064460,-795,0,1761356680,13323.936448610002,408.7669943100045,54124.73069568001 2025-10-25,01:44:42.000,298,11064380,-795,0,1761356681,13323.916239680002,408.8022399600013,54124.75165704 2025-10-25,01:44:43.000,298,11064491,-795,0,1761356682,13323.997075400002,408.8092890900007,54124.81454112 2025-10-25,01:44:44.000,298,11064426,-795,0,1761356683,13323.976866470002,408.8092890900007,54124.87742520001 2025-10-25,01:44:45.000,298,11064471,-795,0,1761356684,13323.882558129997,408.78109257000324,54124.37435256001 2025-10-25,01:44:46.000,298,11064451,-795,0,1761356685,13323.916239680002,408.7881417000026,54124.5979404 2025-10-25,01:44:47.000,298,11064460,-795,0,1761356686,13323.970130159993,408.7599451799979,54124.618901760005 2025-10-25,01:44:48.000,298,11064455,-715,0,1761356687,13323.889294439992,408.74584691999917,54124.54903056 2025-10-25,01:44:49.000,298,11064421,-795,0,1761356688,13323.848876579992,408.7881417000026,54124.65383736 2025-10-25,01:44:50.000,298,11064435,-795,0,1761356689,13323.842140269997,408.8233873499994,54124.73069568001 2025-10-25,01:44:51.000,298,11064453,-795,0,1761356690,13323.848876579992,408.84453474000475,54124.64685024 2025-10-25,01:44:52.000,298,11064465,-795,0,1761356691,13323.869085509992,408.8233873499994,54124.87742520001 2025-10-25,01:44:53.000,298,11064471,-795,0,1761356692,13323.882558129997,408.83043647999875,54124.92633504001 2025-10-25,01:44:54.000,298,11064435,-795,0,1761356693,13323.815195030002,408.78109257000324,54124.63287600001 2025-10-25,01:44:55.000,298,11064483,-795,0,1761356694,13323.741095619996,408.74584691999917,54124.32544272001 2025-10-25,01:44:56.000,298,11064434,-795,0,1761356695,13323.741095619996,408.81633822000003,54124.472172240006 2025-10-25,01:44:57.000,298,11064394,-795,0,1761356696,13323.774777170001,408.79519083000196,54124.43723664 2025-10-25,01:44:58.000,298,11064466,-795,0,1761356697,13323.720886689996,408.84453474000475,54124.7726184 2025-10-25,01:44:59.000,298,11064454,-795,0,1761356698,13323.693941450001,408.8515838700041,54124.7027472 2025-10-25,01:45:00.000,298,11064477,-795,0,1761356699,13323.653523590001,408.84453474000475,54124.7027472 2025-10-25,01:45:01.000,298,11064466,-795,0,1761356700,13323.626578349991,408.87978039000154,54124.63287600001 2025-10-25,01:45:02.000,298,11064443,-795,0,1761356701,13323.61310573,408.8515838700041,54124.67479872 2025-10-25,01:45:03.000,298,11064452,-795,0,1761356702,13323.646787279991,408.83043647999875,54124.49313360001 2025-10-25,01:45:04.000,298,11064458,-795,0,1761356703,13323.5928968,408.78109257000324,54124.40928816 2025-10-25,01:45:05.000,298,11064439,-795,0,1761356704,13323.50532476999,408.81633822000003,54124.22063592 2025-10-25,01:45:06.000,298,11064455,-795,0,1761356705,13323.539006319996,408.8022399600013,54124.20666168001 2025-10-25,01:45:07.000,298,11064465,-795,0,1761356706,13323.52553369999,408.8374856099981,54124.51409496001 2025-10-25,01:45:08.000,298,11064462,-795,0,1761356707,13323.57268787,408.84453474000475,54124.56300480001 2025-10-25,01:45:09.000,298,11064438,-795,0,1761356708,13323.565951559991,408.84453474000475,54124.618901760005 2025-10-25,01:45:10.000,298,11064458,-795,0,1761356709,13323.498588459996,408.8092890900007,54124.53505632 2025-10-25,01:45:11.000,298,11064392,-795,0,1761356710,13323.47164322,408.8092890900007,54124.3883268 2025-10-25,01:45:12.000,298,11064494,-795,0,1761356711,13323.48511583999,408.78109257000324,54124.353391200006 2025-10-25,01:45:13.000,298,11064443,-795,0,1761356712,13323.498588459996,408.7669943100045,54124.115829120004 2025-10-25,01:45:14.000,298,11064479,-795,0,1761356713,13323.498588459996,408.74584691999917,54124.15076472 2025-10-25,01:45:15.000,298,11064452,-795,0,1761356714,13323.32344439999,408.74584691999917,54123.934164 2025-10-25,01:45:16.000,298,11064448,-795,0,1761356715,13323.3908075,408.83043647999875,54124.20666168001 2025-10-25,01:45:17.000,298,11064486,-795,0,1761356716,13323.41101643,408.8022399600013,54124.26954576 2025-10-25,01:45:18.000,298,11064407,-795,0,1761356717,13323.45143429,408.79519083000196,54124.402301040005 2025-10-25,01:45:19.000,298,11064441,-795,0,1761356718,13323.42448904999,408.78109257000324,54124.38133968 2025-10-25,01:45:20.000,298,11064445,-795,0,1761356719,13323.33018071,408.7387977899998,54124.26255864 2025-10-25,01:45:21.000,298,11064452,-795,0,1761356720,13323.357125949995,408.7599451799979,54124.234610160005 2025-10-25,01:45:22.000,298,11064455,-795,0,1761356721,13323.357125949995,408.7387977899998,54124.03198368 2025-10-25,01:45:23.000,298,11064471,-795,0,1761356722,13323.35038964,408.703552140003,54124.03198368 2025-10-25,01:45:24.000,298,11064427,-795,0,1761356723,13323.195454509994,408.69650301000365,54123.8642928 2025-10-25,01:45:25.000,298,11064470,-795,0,1761356724,13323.28302653999,408.71060127000237,54124.018009440006 2025-10-25,01:45:26.000,298,11064475,-795,0,1761356725,13323.38407118999,408.703552140003,54124.26255864 2025-10-25,01:45:27.000,298,11064453,-795,0,1761356726,13323.377334879995,408.68240474999766,54124.36736544 2025-10-25,01:45:28.000,298,11064471,-795,0,1761356727,13323.38407118999,408.64715910000086,54124.283520000005 2025-10-25,01:45:29.000,298,11064497,-795,0,1761356728,13323.36386225999,408.6753556199983,54124.22063592 2025-10-25,01:45:30.000,298,11064445,-795,0,1761356729,13323.30997178,408.64715910000086,54124.2136488 2025-10-25,01:45:31.000,298,11064454,-795,0,1761356730,13323.26281760999,408.63306084000214,54123.801408720006 2025-10-25,01:45:32.000,298,11064485,-795,0,1761356731,13323.26955392,408.6048643200047,54123.83634432 2025-10-25,01:45:33.000,298,11064427,-795,0,1761356732,13323.30323546999,408.5907660599987,54123.92018976001 2025-10-25,01:45:34.000,298,11064467,-795,0,1761356733,13323.276290229995,408.61191345000407,54123.969099600006 2025-10-25,01:45:35.000,298,11064350,-795,0,1761356734,13323.14156402999,408.6048643200047,54123.87826704 2025-10-25,01:45:36.000,298,11064423,-795,0,1761356735,13323.14156402999,408.58371692999935,54123.759486 2025-10-25,01:45:37.000,298,11064399,-795,0,1761356736,13323.20892713,408.6048643200047,54123.94115112001 2025-10-25,01:45:38.000,298,11064465,-795,0,1761356737,13323.235872369994,408.6048643200047,54123.95512536 2025-10-25,01:45:39.000,298,11064470,-795,0,1761356738,13323.18198188999,408.54847128000256,54123.85730568 2025-10-25,01:45:40.000,298,11064464,-795,0,1761356739,13323.14156402999,408.52027475999785,54123.47301408 2025-10-25,01:45:41.000,298,11064444,-795,0,1761356740,13323.18198188999,408.5273238900045,54123.66865344 2025-10-25,01:45:42.000,298,11064442,-795,0,1761356741,13323.22239974999,408.4568325900036,54123.76647312 2025-10-25,01:45:43.000,298,11064445,-795,0,1761356742,13323.1887182,408.49912736999977,54124.01102232001 2025-10-25,01:45:44.000,298,11064434,-795,0,1761356743,13323.1887182,408.48502911000105,54124.018009440006 2025-10-25,01:45:45.000,298,11064465,-795,0,1761356744,13323.067464619999,408.4920782400004,54123.80839584 2025-10-25,01:45:46.000,298,11064438,-795,0,1761356745,13323.087673549999,408.48502911000105,54123.84333144001 2025-10-25,01:45:47.000,298,11064494,-795,0,1761356746,13323.074200929994,408.463881720003,54123.92717688 2025-10-25,01:45:48.000,298,11064473,-795,0,1761356747,13323.155036649994,408.49912736999977,54124.02499656 2025-10-25,01:45:49.000,298,11064501,-795,0,1761356748,13323.16177295999,408.42158693999954,54123.801408720006 2025-10-25,01:45:50.000,298,11064468,-795,0,1761356749,13323.128091409999,408.4920782400004,54123.780447360004 2025-10-25,01:45:51.000,298,11064451,-795,0,1761356750,13323.101146169989,408.4779799800017,54123.780447360004 2025-10-25,01:45:52.000,298,11064473,-795,0,1761356751,13323.074200929994,408.4779799800017,54123.82237008001 2025-10-25,01:45:53.000,298,11064387,-795,0,1761356752,13323.087673549999,408.5061764999991,54124.02499656 2025-10-25,01:45:54.000,298,11064465,-795,0,1761356753,13323.067464619999,408.4568325900036,54124.066919280005 2025-10-25,01:45:55.000,298,11064497,-795,0,1761356754,13323.027046759998,408.48502911000105,54123.850318560006 2025-10-25,01:45:56.000,298,11064452,-795,0,1761356755,13323.027046759998,408.5132256299985,54123.95512536 2025-10-25,01:45:57.000,298,11064476,-795,0,1761356756,13323.060728309989,408.48502911000105,54124.03897080001 2025-10-25,01:45:58.000,298,11064462,-795,0,1761356757,13323.047255689999,408.4074886800008,54123.74551176 2025-10-25,01:46:00.000,298,11064525,-795,0,1761356759,13323.000101519989,408.3933904200021,54123.47301408 2025-10-25,01:46:01.000,298,11064445,-795,0,1761356760,13323.027046759998,408.37224303000403,54123.71756328 2025-10-25,01:46:02.000,298,11064443,-795,0,1761356761,13323.033783069994,408.3792921600034,54123.899228400005 2025-10-25,01:46:03.000,298,11064439,-795,0,1761356762,13323.040519379989,408.35814476999803,54123.829357200004 2025-10-25,01:46:04.000,298,11064435,-795,0,1761356763,13322.966419969998,408.4074886800008,54123.64769208 2025-10-25,01:46:05.000,298,11064435,-795,0,1761356764,13323.080937239989,408.3440465099993,54123.79442160001 2025-10-25,01:46:06.000,298,11064432,-795,0,1761356765,13323.000101519989,408.36519390000467,54123.6896148 2025-10-25,01:46:07.000,298,11064484,-795,0,1761356766,13323.094409859994,408.33699737999996,54123.52192392 2025-10-25,01:46:08.000,298,11064393,-795,0,1761356767,13323.067464619999,408.3510956399987,54123.50096256 2025-10-25,01:46:09.000,298,11064470,-795,0,1761356768,13323.101146169989,408.30175173000316,54123.50794968001 2025-10-25,01:46:10.000,298,11064429,-795,0,1761356769,13323.087673549999,408.3440465099993,54123.612756480004 2025-10-25,01:46:11.000,298,11064464,-795,0,1761356770,13323.020310449989,408.33699737999996,54123.64769208 2025-10-25,01:46:12.000,298,11064412,-795,0,1761356771,13322.932738419993,408.35814476999803,54123.64769208 2025-10-25,01:46:13.000,298,11064452,-795,0,1761356772,13323.114618789994,408.35814476999803,54123.92717688 2025-10-25,01:46:14.000,298,11064435,-795,0,1761356773,13323.14156402999,408.38634129000275,54123.92018976001 2025-10-25,01:46:15.000,298,11064471,-795,0,1761356774,13323.087673549999,408.38634129000275,54123.899228400005 2025-10-25,01:46:16.000,298,11064431,-795,0,1761356775,13323.000101519989,408.33699737999996,54123.34025880001 2025-10-25,01:46:17.000,298,11064473,-795,0,1761356776,13323.087673549999,408.33699737999996,54123.52891104 2025-10-25,01:46:18.000,298,11064423,-795,0,1761356777,13323.033783069994,408.35814476999803,54123.52891104 2025-10-25,01:46:19.000,298,11064442,-795,0,1761356778,13323.033783069994,408.3299482500006,54123.69660192 2025-10-25,01:46:20.000,298,11064447,-795,0,1761356779,13323.027046759998,408.4074886800008,54123.8642928 2025-10-25,01:46:21.000,298,11064431,-795,0,1761356780,13323.040519379989,408.37224303000403,54123.85730568 2025-10-25,01:46:22.000,298,11064482,-795,0,1761356781,13322.979892589989,408.3510956399987,54123.79442160001 2025-10-25,01:46:23.000,298,11064438,-795,0,1761356782,13323.067464619999,408.3792921600034,54123.95512536 2025-10-25,01:46:24.000,298,11064403,-795,0,1761356783,13323.013574139994,408.38634129000275,54123.84333144001 2025-10-25,01:46:25.000,298,11064420,-795,0,1761356784,13322.959683659989,408.33699737999996,54123.54288528 2025-10-25,01:46:26.000,298,11064497,-795,0,1761356785,13322.892320559993,408.30175173000316,54123.36820728001 2025-10-25,01:46:27.000,298,11064417,-795,0,1761356786,13322.878847939988,408.28765347000444,54123.347245920006 2025-10-25,01:46:28.000,298,11064461,-795,0,1761356787,13322.919265799988,408.3440465099993,54123.563846640005 2025-10-25,01:46:29.000,298,11064498,-795,0,1761356788,13323.033783069994,408.33699737999996,54123.85730568 2025-10-25,01:46:30.000,298,11064461,-795,0,1761356789,13323.027046759998,408.3299482500006,54123.87826704 2025-10-25,01:46:31.000,298,11064466,-795,0,1761356790,13323.047255689999,408.32289912000124,54123.83634432 2025-10-25,01:46:32.000,298,11064395,-795,0,1761356791,13322.973156279993,408.3440465099993,54123.6197436 2025-10-25,01:46:33.000,298,11064436,-795,0,1761356792,13322.986628899998,408.3088008600025,54123.67564056001 2025-10-25,01:46:34.000,298,11064463,-795,0,1761356793,13323.027046759998,408.33699737999996,54123.43807848001 2025-10-25,01:46:35.000,298,11064478,-795,0,1761356794,13323.053991999994,408.2947026000038,54123.34025880001 2025-10-25,01:46:36.000,298,11064480,-795,0,1761356795,13322.986628899998,408.3088008600025,54123.25641336 2025-10-25,01:46:37.000,298,11064430,-795,0,1761356796,13322.959683659989,408.40043955000147,54123.445065600004 2025-10-25,01:46:38.000,298,11064425,-795,0,1761356797,13323.107882479999,408.4074886800008,54123.60576936001 2025-10-25,01:46:39.000,298,11064464,-795,0,1761356798,13323.128091409999,408.42158693999954,54123.66865344 2025-10-25,01:46:40.000,298,11064387,-795,0,1761356799,13323.080937239989,408.4286360699989,54123.70358904001 2025-10-25,01:46:41.000,298,11064479,-795,0,1761356800,13323.087673549999,408.3933904200021,54123.53589816001 2025-10-25,01:46:42.000,298,11064429,-795,0,1761356801,13323.087673549999,408.4286360699989,54123.53589816001 2025-10-25,01:46:43.000,298,11064451,-795,0,1761356802,13323.16177295999,408.40043955000147,54123.38218152 2025-10-25,01:46:44.000,298,11064433,-795,0,1761356803,13323.087673549999,408.463881720003,54123.3053232 2025-10-25,01:46:45.000,298,11064475,-795,0,1761356804,13323.134827719994,408.4427343300049,54123.36122016 2025-10-25,01:46:46.000,298,11064463,-795,0,1761356805,13323.074200929994,408.4145378100002,54123.298336080006 2025-10-25,01:46:47.000,298,11064441,-795,0,1761356806,13323.175245579994,408.47093085000233,54123.66865344 2025-10-25,01:46:48.000,298,11064423,-795,0,1761356807,13323.20219081999,408.47093085000233,54123.759486 2025-10-25,01:46:49.000,298,11064410,-795,0,1761356808,13323.18198188999,408.463881720003,54123.64070496 2025-10-25,01:46:50.000,298,11064416,-795,0,1761356809,13323.22913606,408.5132256299985,54123.829357200004 2025-10-25,01:46:51.000,298,11064443,-795,0,1761356810,13323.24934499,408.4920782400004,54123.77346024001 2025-10-25,01:46:52.000,298,11064462,-795,0,1761356811,13323.20892713,408.49912736999977,54123.43109136 2025-10-25,01:46:53.000,298,11064434,-795,0,1761356812,13323.26955392,408.5061764999991,54123.514936800006 2025-10-25,01:46:54.000,298,11064425,-795,0,1761356813,13323.30997178,408.48502911000105,54123.57083376 2025-10-25,01:46:55.000,298,11064414,-795,0,1761356814,13323.35038964,408.5061764999991,54123.66865344 2025-10-25,01:46:56.000,298,11064445,-795,0,1761356815,13323.22913606,408.49912736999977,54123.612756480004 2025-10-25,01:46:57.000,298,11064460,-795,0,1761356816,13323.30323546999,408.53437302000384,54123.72455040001 2025-10-25,01:46:58.000,298,11064389,-795,0,1761356817,13323.32344439999,408.5625695400013,54123.70358904001 2025-10-25,01:46:59.000,298,11064406,-795,0,1761356818,13323.38407118999,408.58371692999935,54123.780447360004 2025-10-25,01:47:00.000,298,11064441,-795,0,1761356819,13323.37059857,408.6401099700015,54123.83634432 2025-10-25,01:47:01.000,298,11064446,-795,0,1761356820,13323.38407118999,408.6048643200047,54123.396155760005 2025-10-25,01:47:02.000,298,11064451,-795,0,1761356821,13323.35038964,408.61191345000407,54123.45903984001 2025-10-25,01:47:03.000,298,11064453,-795,0,1761356822,13323.45143429,408.64715910000086,54123.43109136 2025-10-25,01:47:04.000,298,11064436,-795,0,1761356823,13323.478379529995,408.71060127000237,54123.75249888001 2025-10-25,01:47:05.000,298,11064453,-795,0,1761356824,13323.48511583999,408.7387977899998,54123.88525416 2025-10-25,01:47:06.000,298,11064427,-795,0,1761356825,13323.33018071,408.7740434400039,54123.801408720006 2025-10-25,01:47:07.000,298,11064469,-795,0,1761356826,13323.41101643,408.8374856099981,54123.75249888001 2025-10-25,01:47:08.000,298,11064446,-795,0,1761356827,13323.3908075,408.87978039000154,54123.780447360004 2025-10-25,01:47:09.000,298,11064456,-795,0,1761356828,13323.478379529995,408.907976909999,54123.88525416 2025-10-25,01:47:10.000,298,11064494,-795,0,1761356829,13323.52553369999,408.92912430000433,54123.6896148 2025-10-25,01:47:11.000,298,11064460,-795,0,1761356830,13323.417752739995,408.9502716900024,54123.4800012 2025-10-25,01:47:12.000,298,11064447,-795,0,1761356831,13323.44469797999,408.99256646999856,54123.58480800001 2025-10-25,01:47:13.000,298,11064451,-795,0,1761356832,13323.40428011999,409.0842051600048,54123.801408720006 2025-10-25,01:47:14.000,298,11064484,-795,0,1761356833,13323.35038964,409.0983034200035,54123.759486 2025-10-25,01:47:15.000,298,11064486,-795,0,1761356834,13323.316708089995,409.12649994000094,54123.759486 2025-10-25,01:47:16.000,298,11064427,-795,0,1761356835,13323.32344439999,409.1828929800031,54123.759486 2025-10-25,01:47:17.000,298,11064428,-795,0,1761356836,13323.32344439999,409.2110895000005,54123.84333144001 2025-10-25,01:47:18.000,298,11064453,-795,0,1761356837,13323.3908075,409.2181386299999,54123.91320264 2025-10-25,01:47:19.000,298,11064484,-795,0,1761356838,13323.357125949995,409.23928601999796,54123.69660192 2025-10-25,01:47:20.000,298,11064465,-795,0,1761356839,13323.35038964,409.25338428000396,54123.66865344 2025-10-25,01:47:21.000,298,11064491,-795,0,1761356840,13323.33018071,409.23928601999796,54123.52192392 2025-10-25,01:47:22.000,298,11064477,-795,0,1761356841,13323.316708089995,409.2815808000014,54123.76647312 2025-10-25,01:47:23.000,298,11064491,-795,0,1761356842,13323.336917019995,409.3238755800048,54123.899228400005 2025-10-25,01:47:24.000,298,11064474,-795,0,1761356843,13323.33018071,409.3591212300016,54123.87826704 2025-10-25,01:47:25.000,298,11064474,-795,0,1761356844,13323.336917019995,409.38731774999906,54123.85730568 2025-10-25,01:47:26.000,298,11064486,-795,0,1761356845,13323.316708089995,409.3168264499982,54123.66865344 2025-10-25,01:47:27.000,298,11064465,-795,0,1761356846,13323.34365332999,409.37321949000034,54123.71057616 2025-10-25,01:47:28.000,298,11064445,-795,0,1761356847,13323.33018071,409.33797384000354,54123.45205272 2025-10-25,01:47:29.000,298,11064474,-795,0,1761356848,13323.377334879995,409.3591212300016,54123.45205272 2025-10-25,01:47:30.000,298,11064472,-795,0,1761356849,13323.42448904999,409.37321949000034,54123.563846640005 2025-10-25,01:47:31.000,298,11064452,-795,0,1761356850,13323.38407118999,409.478956439998,54123.77346024001 2025-10-25,01:47:32.000,298,11064497,-795,0,1761356851,13323.377334879995,409.4437107900012,54123.66865344 2025-10-25,01:47:33.000,298,11064464,-795,0,1761356852,13323.377334879995,409.478956439998,54123.780447360004 2025-10-25,01:47:34.000,298,11064509,-795,0,1761356853,13323.478379529995,409.47190730999864,54123.85730568 2025-10-25,01:47:35.000,298,11064481,-795,0,1761356854,13323.46490690999,409.478956439998,54123.759486 2025-10-25,01:47:36.000,298,11064431,-795,0,1761356855,13323.357125949995,409.5283003500008,54123.4800012 2025-10-25,01:47:37.000,298,11064493,-795,0,1761356856,13323.417752739995,409.5142020900021,54123.27038760001 2025-10-25,01:47:38.000,298,11064473,-795,0,1761356857,13323.3908075,409.48600557000464,54123.109683840004 2025-10-25,01:47:39.000,298,11064464,-795,0,1761356858,13323.437961669995,409.56354600000486,54123.41711712001 2025-10-25,01:47:40.000,298,11064500,-795,0,1761356859,13323.498588459996,409.5917425200023,54123.76647312 2025-10-25,01:47:41.000,298,11064456,-795,0,1761356860,13323.47164322,409.5776442600036,54123.75249888001 2025-10-25,01:47:42.000,298,11064466,-795,0,1761356861,13323.498588459996,409.5917425200023,54123.67564056001 2025-10-25,01:47:43.000,298,11064462,-795,0,1761356862,13323.565951559991,409.6551846900038,54123.899228400005 2025-10-25,01:47:44.000,298,11064488,-795,0,1761356863,13323.539006319996,409.59879165000166,54123.76647312 2025-10-25,01:47:45.000,298,11064476,-795,0,1761356864,13323.57268787,409.59879165000166,54123.58480800001 2025-10-25,01:47:46.000,298,11064433,-795,0,1761356865,13323.51206108,409.54944773999887,54123.24942624001 2025-10-25,01:47:47.000,298,11064488,-795,0,1761356866,13323.47164322,409.59879165000166,54123.35423304 2025-10-25,01:47:48.000,298,11064500,-795,0,1761356867,13323.52553369999,409.61993903999974,54123.396155760005 2025-10-25,01:47:49.000,298,11064474,-795,0,1761356868,13323.653523590001,409.6269881699991,54123.90621552 2025-10-25,01:47:50.000,298,11064439,-795,0,1761356869,13323.619842039996,409.61993903999974,54123.88525416 2025-10-25,01:47:51.000,298,11064456,-795,0,1761356870,13323.640050969996,409.6269881699991,54123.801408720006 2025-10-25,01:47:52.000,298,11064462,-795,0,1761356871,13323.606369419991,409.605840780001,54123.563846640005 2025-10-25,01:47:53.000,298,11064452,-795,0,1761356872,13323.660259899996,409.5564968699982,54123.6896148 2025-10-25,01:47:54.000,298,11064472,-795,0,1761356873,13323.707414069992,409.53534948000015,54123.493975440004 2025-10-25,01:47:55.000,298,11064470,-795,0,1761356874,13323.727622999992,409.5283003500008,54123.4800012 2025-10-25,01:47:56.000,298,11064486,-795,0,1761356875,13323.5928968,409.56354600000486,54123.20750352 2025-10-25,01:47:57.000,298,11064475,-795,0,1761356876,13323.680468829996,409.50010383000335,54123.36820728001 2025-10-25,01:47:58.000,298,11064441,-795,0,1761356877,13323.774777170001,409.48600557000464,54123.829357200004 2025-10-25,01:47:59.000,298,11064465,-795,0,1761356878,13323.774777170001,409.4578090499999,54123.81538296 2025-10-25,01:48:00.000,298,11064410,-795,0,1761356879,13323.774777170001,409.3802686199997,54123.80839584 2025-10-25,01:48:01.000,298,11064480,-795,0,1761356880,13323.741095619996,409.3802686199997,54123.59179512 2025-10-25,01:48:02.000,298,11064484,-795,0,1761356881,13323.741095619996,409.35207210000226,54123.57782088 2025-10-25,01:48:03.000,298,11064490,-795,0,1761356882,13323.714150380001,409.27453167000203,54123.277374720004 2025-10-25,01:48:04.000,298,11064484,-795,0,1761356883,13323.747831929992,409.28862993000075,54123.42410424 2025-10-25,01:48:05.000,298,11064463,-795,0,1761356884,13323.774777170001,409.23928601999796,54123.47301408 2025-10-25,01:48:06.000,298,11064439,-795,0,1761356885,13323.693941450001,409.12649994000094,54123.19352928 2025-10-25,01:48:07.000,298,11064466,-795,0,1761356886,13323.640050969996,409.14059819999966,54123.514936800006 2025-10-25,01:48:08.000,298,11064403,-795,0,1761356887,13323.714150380001,409.147647329999,54123.6896148 2025-10-25,01:48:09.000,298,11064442,-795,0,1761356888,13323.687205139991,409.12649994000094,54123.71756328 2025-10-25,01:48:10.000,298,11064470,-795,0,1761356889,13323.700677759996,409.09125429000414,54123.69660192 2025-10-25,01:48:11.000,298,11064492,-795,0,1761356890,13323.599633109996,409.0489595100007,54123.58480800001 2025-10-25,01:48:12.000,298,11064434,-795,0,1761356891,13323.586160489991,408.97846820999985,54123.277374720004 2025-10-25,01:48:13.000,298,11064470,-795,0,1761356892,13323.579424179996,408.95732082000177,54123.45903984001 2025-10-25,01:48:14.000,298,11064450,-795,0,1761356893,13323.52553369999,408.9502716900024,54123.445065600004 2025-10-25,01:48:15.000,298,11064453,-795,0,1761356894,13323.518797389996,408.9220751699977,54123.45903984001 2025-10-25,01:48:16.000,298,11064444,-795,0,1761356895,13323.316708089995,408.87978039000154,54123.47301408 2025-10-25,01:48:17.000,298,11064437,-795,0,1761356896,13323.35038964,408.8656821300028,54123.58480800001 2025-10-25,01:48:18.000,298,11064417,-795,0,1761356897,13323.316708089995,408.8092890900007,54123.52192392 2025-10-25,01:48:19.000,298,11064436,-795,0,1761356898,13323.175245579994,408.7528960499985,54123.36820728001 2025-10-25,01:48:20.000,298,11064467,-795,0,1761356899,13323.256081299995,408.7599451799979,54123.69660192 2025-10-25,01:48:21.000,298,11064467,-795,0,1761356900,13323.30323546999,408.6894538800043,54123.396155760005 2025-10-25,01:48:22.000,298,11064453,-795,0,1761356901,13323.24260867999,408.6401099700015,54123.396155760005 2025-10-25,01:48:23.000,298,11064472,-795,0,1761356902,13323.20219081999,408.6401099700015,54123.28436184 2025-10-25,01:48:24.000,298,11064421,-795,0,1761356903,13323.16177295999,408.6048643200047,54123.38916864001 2025-10-25,01:48:25.000,298,11064474,-795,0,1761356904,13323.22239974999,408.63306084000214,54123.59179512 2025-10-25,01:48:26.000,298,11064444,-795,0,1761356905,13323.16177295999,408.5907660599987,54123.43807848001 2025-10-25,01:48:27.000,298,11064448,-795,0,1761356906,13323.168509269999,408.58371692999935,54123.45903984001 2025-10-25,01:48:28.000,298,11064525,-795,0,1761356907,13323.175245579994,408.6189625800034,54123.47301408 2025-10-25,01:48:29.000,298,11064480,-795,0,1761356908,13323.24934499,408.6612573599996,54123.52891104 2025-10-25,01:48:30.000,298,11064460,-795,0,1761356909,13323.24260867999,408.64715910000086,54123.33327168 2025-10-25,01:48:31.000,298,11064479,-795,0,1761356910,13323.24260867999,408.68240474999766,54123.24942624001 2025-10-25,01:48:32.000,298,11064465,-795,0,1761356911,13323.18198188999,408.71765040000173,54123.04679976 2025-10-25,01:48:33.000,298,11064379,-795,0,1761356912,13323.168509269999,408.74584691999917,54123.25641336 2025-10-25,01:48:34.000,298,11064486,-795,0,1761356913,13323.14156402999,408.8022399600013,54123.38218152 2025-10-25,01:48:35.000,298,11064500,-795,0,1761356914,13323.148300339999,408.8374856099981,54123.43807848001 2025-10-25,01:49:06.000,298,11064478,-795,0,1761356945,13323.020310449989,410.0992798799998,54122.66250816 2025-10-25,01:49:07.000,298,11064481,-795,0,1761356946,13323.094409859994,410.1204272699979,54122.66250816 2025-10-25,01:49:08.000,298,11064468,-795,0,1761356947,13323.114618789994,410.21911509000347,54122.80923768 2025-10-25,01:49:09.000,298,11064446,-795,0,1761356948,13323.215663439994,410.2332133500022,54123.13763232 2025-10-25,01:49:10.000,298,11064457,-795,0,1761356949,13323.215663439994,410.30370465000306,54123.235452 2025-10-25,01:49:11.000,298,11064427,-795,0,1761356950,13323.20219081999,410.32485204000113,54123.298336080006 2025-10-25,01:49:12.000,298,11064452,-795,0,1761356951,13323.148300339999,410.38829421000264,54123.06776112 2025-10-25,01:49:13.000,298,11064397,-795,0,1761356952,13323.155036649994,410.38829421000264,54123.0957096 2025-10-25,01:49:14.000,298,11064479,-795,0,1761356953,13323.195454509994,410.45173638000415,54123.1655808 2025-10-25,01:49:15.000,298,11064473,-795,0,1761356954,13323.18198188999,410.4728837700022,54122.9210316 2025-10-25,01:49:16.000,298,11064462,-795,0,1761356955,13323.107882479999,410.48698203000095,54122.66949528001 2025-10-25,01:49:17.000,298,11064493,-795,0,1761356956,13323.128091409999,410.57157159000053,54122.85814752 2025-10-25,01:49:18.000,298,11064513,-795,0,1761356957,13323.235872369994,410.58566984999925,54122.990902800004 2025-10-25,01:49:19.000,298,11064447,-795,0,1761356958,13323.22913606,410.6632102799995,54123.24243912 2025-10-25,01:49:20.000,298,11064440,-795,0,1761356959,13323.22913606,410.6561611500001,54123.21449064 2025-10-25,01:49:21.000,298,11064453,-795,0,1761356960,13323.195454509994,410.6773085399982,54123.11667096 2025-10-25,01:49:22.000,298,11064406,-795,0,1761356961,13323.20219081999,410.6632102799995,54123.08872248 2025-10-25,01:49:23.000,298,11064484,-795,0,1761356962,13323.26281760999,410.6632102799995,54123.158593680004 2025-10-25,01:49:24.000,298,11064452,-795,0,1761356963,13323.30323546999,410.6773085399982,54122.86513464001 2025-10-25,01:49:25.000,298,11064460,-795,0,1761356964,13323.28302653999,410.6632102799995,54122.73936648 2025-10-25,01:49:26.000,298,11064449,-795,0,1761356965,13323.20892713,410.6632102799995,54122.676482400006 2025-10-25,01:49:27.000,298,11064475,-795,0,1761356966,13323.296499159995,410.6420628900014,54122.725392240005 2025-10-25,01:49:28.000,298,11064518,-795,0,1761356967,13323.36386225999,410.64911202000076,54122.98391568001 2025-10-25,01:49:29.000,298,11064483,-795,0,1761356968,13323.336917019995,410.6561611500001,54122.94898008 2025-10-25,01:49:30.000,298,11064479,-795,0,1761356969,13323.3908075,410.67025940999883,54122.9210316 2025-10-25,01:49:31.000,298,11064438,-795,0,1761356970,13323.33018071,410.6279646300027,54122.85814752 2025-10-25,01:49:32.000,298,11064451,-795,0,1761356971,13323.26955392,410.6773085399982,54122.83718616001 2025-10-25,01:49:33.000,298,11064459,-795,0,1761356972,13323.41101643,410.6420628900014,54122.78827632001 2025-10-25,01:49:34.000,298,11064459,-795,0,1761356973,13323.437961669995,410.5927189799986,54122.76032784 2025-10-25,01:49:35.000,298,11064477,-795,0,1761356974,13323.397543809995,410.6279646300027,54122.69744376001 2025-10-25,01:49:36.000,298,11064467,-795,0,1761356975,13323.28976285,410.58566984999925,54122.50180440001 2025-10-25,01:49:37.000,298,11064422,-795,0,1761356976,13323.37059857,410.61386637000396,54122.85814752 2025-10-25,01:49:38.000,298,11064435,-795,0,1761356977,13323.397543809995,410.5927189799986,54122.86513464001 2025-10-25,01:49:39.000,298,11064444,-795,0,1761356978,13323.478379529995,410.57157159000053,54122.990902800004 2025-10-25,01:49:40.000,298,11064428,-795,0,1761356979,13323.38407118999,410.5927189799986,54123.07474824 2025-10-25,01:49:41.000,298,11064458,-795,0,1761356980,13323.35038964,410.63501376000204,54122.795263440006 2025-10-25,01:49:42.000,298,11064475,-795,0,1761356981,13323.45143429,410.5433750700031,54122.83718616001 2025-10-25,01:49:43.000,298,11064496,-715,0,1761356982,13323.478379529995,410.5433750700031,54122.78827632001 2025-10-25,01:49:44.000,298,11064449,-795,0,1761356983,13323.478379529995,410.48698203000095,54122.76032784 2025-10-25,01:49:45.000,298,11064484,-795,0,1761356984,13323.45143429,410.5292768100044,54122.73936648 2025-10-25,01:49:46.000,298,11064470,-795,0,1761356985,13323.38407118999,410.52222767999774,54122.76731496001 2025-10-25,01:49:47.000,298,11064443,-795,0,1761356986,13323.36386225999,410.57157159000053,54122.92801872 2025-10-25,01:49:48.000,298,11064467,-795,0,1761356987,13323.34365332999,410.56452246000117,54123.04679976 2025-10-25,01:49:49.000,298,11064449,-795,0,1761356988,13323.47164322,410.58566984999925,54123.179555040006 2025-10-25,01:49:50.000,298,11064474,-795,0,1761356989,13323.458170599995,410.61386637000396,54123.14461944 2025-10-25,01:49:51.000,298,11064467,-795,0,1761356990,13323.41101643,410.64911202000076,54122.96994144 2025-10-25,01:49:52.000,298,11064456,-795,0,1761356991,13323.36386225999,410.59976810999797,54122.64853392001 2025-10-25,01:49:53.000,298,11064442,-795,0,1761356992,13323.397543809995,410.59976810999797,54122.795263440006 2025-10-25,01:49:54.000,298,11064473,-795,0,1761356993,13323.417752739995,410.6068172400046,54122.74635360001 2025-10-25,01:49:55.000,298,11064491,-795,0,1761356994,13323.44469797999,410.63501376000204,54122.93500584001 2025-10-25,01:49:56.000,298,11064426,-795,0,1761356995,13323.36386225999,410.6420628900014,54122.87910888 2025-10-25,01:49:57.000,298,11064453,-795,0,1761356996,13323.41101643,410.6420628900014,54122.98391568001 2025-10-25,01:49:58.000,298,11064460,-795,0,1761356997,13323.49185215,410.6561611500001,54123.08173536001 2025-10-25,01:49:59.000,298,11064433,-795,0,1761356998,13323.53227001,410.61386637000396,54123.060774000005 2025-10-25,01:50:00.000,298,11064485,-795,0,1761356999,13323.49185215,410.61386637000396,54122.97692856 2025-10-25,01:50:01.000,298,11064435,-795,0,1761357000,13323.35038964,410.48698203000095,54122.26424232001 2025-10-25,01:50:02.000,298,11064440,-795,0,1761357001,13323.41101643,410.52222767999774,54122.51577864 2025-10-25,01:50:03.000,298,11064462,-795,0,1761357002,13323.51206108,410.5786207199999,54122.59962408001 2025-10-25,01:50:04.000,298,11064445,-795,0,1761357003,13323.47164322,410.5292768100044,54122.55071424001 2025-10-25,01:50:05.000,298,11064439,-795,0,1761357004,13323.51206108,410.5433750700031,54122.96994144 2025-10-25,01:50:06.000,298,11064424,-795,0,1761357005,13323.458170599995,410.48698203000095,54122.823211920004 2025-10-25,01:50:07.000,298,11064475,-795,0,1761357006,13323.53227001,410.48698203000095,54122.86513464001 2025-10-25,01:50:08.000,298,11064459,-795,0,1761357007,13323.606369419991,410.5292768100044,54122.91404448001 2025-10-25,01:50:09.000,298,11064449,-795,0,1761357008,13323.579424179996,410.48698203000095,54122.893083120005 2025-10-25,01:50:10.000,298,11064480,-795,0,1761357009,13323.586160489991,410.48698203000095,54122.6415468 2025-10-25,01:50:11.000,298,11064458,-795,0,1761357010,13323.53227001,410.4164907300001,54122.48084304001 2025-10-25,01:50:12.000,298,11064460,-795,0,1761357011,13323.49185215,410.4446872500048,54122.459881680006 2025-10-25,01:50:13.000,298,11064459,-795,0,1761357012,13323.619842039996,410.4164907300001,54122.66250816 2025-10-25,01:50:14.000,298,11064471,-795,0,1761357013,13323.653523590001,410.4446872500048,54122.97692856 2025-10-25,01:50:15.000,298,11064469,-795,0,1761357014,13323.646787279991,410.4094416000007,54122.9210316 2025-10-25,01:50:16.000,298,11064436,-795,0,1761357015,13323.52553369999,410.3741959500039,54122.655521040004 2025-10-25,01:50:17.000,298,11064457,-795,0,1761357016,13323.606369419991,410.36009768999793,54122.7812892 2025-10-25,01:50:18.000,298,11064434,-795,0,1761357017,13323.579424179996,410.3741959500039,54122.7812892 2025-10-25,01:50:19.000,298,11064405,-795,0,1761357018,13323.46490690999,410.3178029100018,54122.390010480005 2025-10-25,01:50:20.000,298,11064494,-795,0,1761357019,13323.57268787,410.3178029100018,54122.62058544001 2025-10-25,01:50:21.000,298,11064454,-795,0,1761357020,13323.619842039996,410.33895029999985,54122.70443088 2025-10-25,01:50:22.000,298,11064442,-795,0,1761357021,13323.606369419991,410.3319011700005,54122.61359832 2025-10-25,01:50:23.000,298,11064443,-795,0,1761357022,13323.599633109996,410.2825572599977,54122.7812892 2025-10-25,01:50:24.000,298,11064409,-795,0,1761357023,13323.586160489991,410.2966555200037,54122.844173280006 2025-10-25,01:50:25.000,298,11064432,-795,0,1761357024,13323.57268787,410.2966555200037,54122.8511604 2025-10-25,01:50:26.000,298,11064471,-795,0,1761357025,13323.539006319996,410.2614098699996,54122.58564984 2025-10-25,01:50:27.000,298,11064463,-795,0,1761357026,13323.559215249996,410.27550812999834,54122.676482400006 2025-10-25,01:50:28.000,298,11064461,-795,0,1761357027,13323.51206108,410.2473116100009,54122.655521040004 2025-10-25,01:50:29.000,298,11064452,-795,0,1761357028,13323.53227001,410.22616422000283,54122.25026808 2025-10-25,01:50:30.000,298,11064477,-795,0,1761357029,13323.640050969996,410.1979676999981,54122.557701360005 2025-10-25,01:50:31.000,298,11064446,-795,0,1761357030,13323.63331466,410.2120659600041,54122.52975288001 2025-10-25,01:50:32.000,298,11064409,-795,0,1761357031,13323.55247894,410.2473116100009,54122.66949528001 2025-10-25,01:50:33.000,298,11064469,-795,0,1761357032,13323.565951559991,410.1627220500013,54122.627572560006 2025-10-25,01:50:34.000,298,11064453,-795,0,1761357033,13323.559215249996,410.1838694399994,54122.66250816 2025-10-25,01:50:35.000,298,11064472,-795,0,1761357034,13323.579424179996,410.17682031000004,54122.74635360001 2025-10-25,01:50:36.000,298,11064478,-795,0,1761357035,13323.49185215,410.1486237900026,54122.64853392001 2025-10-25,01:50:37.000,298,11064425,-795,0,1761357036,13323.55247894,410.15567292000196,54122.69045664 2025-10-25,01:50:38.000,298,11064464,-795,0,1761357037,13323.565951559991,410.1345255300039,54122.4668688 2025-10-25,01:50:39.000,298,11064457,-795,0,1761357038,13323.579424179996,410.11337813999853,54122.459881680006 2025-10-25,01:50:40.000,298,11064377,-795,0,1761357039,13323.55247894,410.1063290099992,54122.341100640006 2025-10-25,01:50:41.000,298,11064443,-795,0,1761357040,13323.478379529995,410.09223075000045,54122.28520368001 2025-10-25,01:50:42.000,298,11064453,-795,0,1761357041,13323.377334879995,410.1345255300039,54122.271229440004 2025-10-25,01:50:43.000,298,11064469,-795,0,1761357042,13323.478379529995,410.0992798799998,54122.606611200004 2025-10-25,01:50:44.000,298,11064420,-795,0,1761357043,13323.40428011999,410.09223075000045,54122.55071424001 2025-10-25,01:50:45.000,298,11064436,-795,0,1761357044,13323.3908075,410.0992798799998,54122.4668688 2025-10-25,01:50:46.000,298,11064467,-795,0,1761357045,13323.34365332999,410.0851816200011,54122.3271264 2025-10-25,01:50:47.000,298,11064490,-795,0,1761357046,13323.357125949995,410.05698510000366,54122.06161584 2025-10-25,01:50:48.000,298,11064433,-795,0,1761357047,13323.33018071,410.04288683999766,54122.30616504 2025-10-25,01:50:49.000,298,11064451,-795,0,1761357048,13323.336917019995,410.0146903200002,54122.19437112001 2025-10-25,01:50:50.000,298,11064473,-795,0,1761357049,13323.256081299995,410.05698510000366,54122.16642264001 2025-10-25,01:50:51.000,298,11064475,-795,0,1761357050,13323.20219081999,410.09223075000045,54122.34808776 2025-10-25,01:50:52.000,298,11064436,-795,0,1761357051,13323.080937239989,410.07813249000174,54122.26424232001 2025-10-25,01:50:53.000,298,11064446,-795,0,1761357052,13323.24260867999,410.0992798799998,54122.52276576 2025-10-25,01:50:54.000,298,11064452,-795,0,1761357053,13323.148300339999,410.11337813999853,54122.50180440001 2025-10-25,01:50:55.000,298,11064459,-795,0,1761357054,13323.168509269999,410.0851816200011,54122.51577864 2025-10-25,01:50:56.000,298,11064503,-795,0,1761357055,13322.993365209993,410.05698510000366,54121.9428348 2025-10-25,01:50:57.000,298,11064490,-795,0,1761357056,13323.013574139994,410.064034230003,54121.99174464 2025-10-25,01:50:58.000,298,11064478,-795,0,1761357057,13322.892320559993,410.0499359700043,54121.87995072001 2025-10-25,01:50:59.000,298,11064485,-795,0,1761357058,13322.858639009988,410.07813249000174,54121.82405376 2025-10-25,01:51:00.000,298,11064517,-795,0,1761357059,13322.804748529998,410.1204272699979,54122.27821656 2025-10-25,01:51:01.000,298,11064494,-795,0,1761357060,13322.939474729988,410.1063290099992,54122.40398472 2025-10-25,01:51:02.000,298,11064481,-795,0,1761357061,13322.791275909993,410.1345255300039,54122.26424232001 2025-10-25,01:51:03.000,298,11064425,-795,0,1761357062,13322.804748529998,410.15567292000196,54122.29917792 2025-10-25,01:51:04.000,298,11064455,-795,0,1761357063,13322.690231259992,410.20501683000475,54122.20834536 2025-10-25,01:51:05.000,298,11064486,-795,0,1761357064,13322.656549710002,410.1697711800007,54121.92886056001 2025-10-25,01:51:06.000,298,11064494,-795,0,1761357065,13322.616131850002,410.1838694399994,54121.67732424 2025-10-25,01:51:07.000,298,11064464,-795,0,1761357066,13322.670022329992,410.1979676999981,54121.83104088001 2025-10-25,01:51:08.000,298,11064479,-795,0,1761357067,13322.609395539992,410.22616422000283,54121.886937840005 2025-10-25,01:51:09.000,298,11064421,-795,0,1761357068,13322.703703879997,410.2332133500022,54122.22930672 2025-10-25,01:51:10.000,298,11064426,-795,0,1761357069,13322.696967570002,410.2332133500022,54122.2572552 2025-10-25,01:51:11.000,298,11064474,-795,0,1761357070,13322.683494949997,410.2473116100009,54122.24328096001 2025-10-25,01:51:12.000,298,11064459,-795,0,1761357071,13322.535296130001,410.25436074000027,54122.06860296 2025-10-25,01:51:13.000,298,11064448,-795,0,1761357072,13322.622868159997,410.27550812999834,54122.07559008001 2025-10-25,01:51:14.000,298,11064476,-795,0,1761357073,13322.683494949997,410.27550812999834,54122.04764160001 2025-10-25,01:51:15.000,298,11064464,-795,0,1761357074,13322.703703879997,410.25436074000027,54121.86597648 2025-10-25,01:51:16.000,298,11064504,-795,0,1761357075,13322.622868159997,410.27550812999834,54121.6982856 2025-10-25,01:51:17.000,298,11064466,-795,0,1761357076,13322.730649119992,410.33895029999985,54121.90091208 2025-10-25,01:51:18.000,298,11064475,-795,0,1761357077,13322.771066979993,410.4164907300001,54122.25026808 2025-10-25,01:51:19.000,298,11064471,-795,0,1761357078,13322.744121739997,410.4728837700022,54122.2572552 2025-10-25,01:51:20.000,298,11064450,-795,0,1761357079,13322.676758640002,410.43763811999816,54122.27821656 2025-10-25,01:51:21.000,298,11064474,-795,0,1761357080,13322.670022329992,410.4094416000007,54122.11052568 2025-10-25,01:51:22.000,298,11064417,-795,0,1761357081,13322.609395539992,410.4164907300001,54122.16642264001 2025-10-25,01:51:23.000,298,11064453,-795,0,1761357082,13322.643077089997,410.3812450800033,54122.173409760006 2025-10-25,01:51:24.000,298,11064488,-795,0,1761357083,13322.616131850002,410.3319011700005,54121.97078328 2025-10-25,01:51:25.000,298,11064462,-795,0,1761357084,13322.649813399992,410.36009768999793,54121.86597648 2025-10-25,01:51:26.000,298,11064459,-795,0,1761357085,13322.501614579996,410.33895029999985,54121.75418256 2025-10-25,01:51:27.000,298,11064454,-795,0,1761357086,13322.595922920002,410.395343340002,54122.173409760006 2025-10-25,01:51:28.000,298,11064455,-795,0,1761357087,13322.562241369997,410.42353985999944,54122.30616504 2025-10-25,01:51:29.000,298,11064426,-795,0,1761357088,13322.562241369997,410.43763811999816,54122.21533248001 2025-10-25,01:51:30.000,298,11064468,-795,0,1761357089,13322.488141959991,410.3812450800033,54122.21533248001 2025-10-25,01:51:31.000,298,11064447,-795,0,1761357090,13322.461196719996,410.4094416000007,54122.15943552 2025-10-25,01:51:32.000,298,11064447,-795,0,1761357091,13322.440987789996,410.36009768999793,54122.173409760006 2025-10-25,01:51:33.000,298,11064406,-795,0,1761357092,13322.41404255,410.3459994299992,54121.886937840005 2025-10-25,01:51:34.000,298,11064487,-795,0,1761357093,13322.461196719996,410.32485204000113,54122.02668024001 2025-10-25,01:51:35.000,298,11064471,-795,0,1761357094,13322.454460410001,410.36009768999793,54122.012706 2025-10-25,01:51:36.000,298,11064488,-795,0,1761357095,13322.15132646,410.35304855999857,54121.67732424 2025-10-25,01:51:37.000,298,11064500,-795,0,1761357096,13322.37362469,410.4164907300001,54122.19437112001 2025-10-25,01:51:38.000,298,11064477,-795,0,1761357097,13322.339943139996,410.4094416000007,54122.292190800006 2025-10-25,01:51:39.000,298,11064470,-795,0,1761357098,13322.299525279996,410.4305889899988,54122.21533248001 2025-10-25,01:51:40.000,298,11064467,-795,0,1761357099,13322.198480629995,410.4094416000007,54122.14546128001 2025-10-25,01:51:41.000,298,11064480,-795,0,1761357100,13322.21195325,410.43763811999816,54122.21533248001 2025-10-25,01:51:42.000,298,11064447,-795,0,1761357101,13322.22542586999,410.3812450800033,54121.91488632 2025-10-25,01:51:43.000,298,11064439,-795,0,1761357102,13322.036809189995,410.395343340002,54121.817066640004 2025-10-25,01:51:44.000,298,11064437,-795,0,1761357103,13322.12438121999,410.3741959500039,54121.956809040006 2025-10-25,01:51:45.000,298,11064430,-795,0,1761357104,13322.097435979995,410.3459994299992,54121.92187344 2025-10-25,01:51:46.000,298,11064478,-795,0,1761357105,13322.057018119995,410.3741959500039,54122.07559008001 2025-10-25,01:51:47.000,298,11064461,-795,0,1761357106,13321.976182399994,410.395343340002,54122.054628720005 2025-10-25,01:51:48.000,298,11064495,-795,0,1761357107,13321.915555609994,410.3741959500039,54122.08956432 2025-10-25,01:51:49.000,298,11064430,-795,0,1761357108,13321.98291870999,410.3741959500039,54122.2572552 2025-10-25,01:51:50.000,298,11064470,-795,0,1761357109,13321.94250084999,410.36009768999793,54122.20834536 2025-10-25,01:51:51.000,298,11064488,-795,0,1761357110,13321.888610369999,410.35304855999857,54121.99873176001 2025-10-25,01:51:52.000,298,11064467,-795,0,1761357111,13321.801038339989,410.32485204000113,54121.71225984001 2025-10-25,01:51:53.000,298,11064492,-795,0,1761357112,13321.780829409989,410.3319011700005,54121.70527272 2025-10-25,01:51:54.000,298,11064469,-795,0,1761357113,13321.780829409989,410.3178029100018,54121.78213104001 2025-10-25,01:51:55.000,298,11064483,-795,0,1761357114,13321.726938929998,410.32485204000113,54122.08956432 2025-10-25,01:51:56.000,298,11064514,-795,0,1761357115,13321.565267489997,410.36714682000456,54121.886937840005 2025-10-25,01:51:57.000,298,11064480,-795,0,1761357116,13321.551794869993,410.36009768999793,54121.99174464 2025-10-25,01:51:58.000,298,11064494,-795,0,1761357117,13321.605685349998,410.28960639000434,54121.99873176001 2025-10-25,01:51:59.000,298,11064457,-795,0,1761357118,13321.551794869993,410.32485204000113,54121.984757520004 2025-10-25,01:52:00.000,298,11064486,-795,0,1761357119,13321.484431769997,410.32485204000113,54121.8729636 2025-10-25,01:52:01.000,298,11064453,-795,0,1761357120,13321.423804979997,410.3319011700005,54121.46771064 2025-10-25,01:52:02.000,298,11064454,-795,0,1761357121,13321.450750219992,410.3319011700005,54121.56553032 2025-10-25,01:52:03.000,298,11064472,-795,0,1761357122,13321.491168079992,410.35304855999857,54121.59347880001 2025-10-25,01:52:04.000,298,11064456,-795,0,1761357123,13321.450750219992,410.3741959500039,54121.81007952001 2025-10-25,01:52:05.000,298,11064461,-795,0,1761357124,13321.430541289992,410.395343340002,54121.85898936001 2025-10-25,01:52:06.000,298,11064423,-795,0,1761357125,13321.322760329997,410.3741959500039,54121.68431136 2025-10-25,01:52:07.000,298,11064475,-795,0,1761357126,13321.390123429992,410.38829421000264,54121.90789920001 2025-10-25,01:52:08.000,298,11064485,-795,0,1761357127,13321.342969259997,410.395343340002,54121.91488632 2025-10-25,01:52:09.000,298,11064477,-795,0,1761357128,13321.309287709992,410.42353985999944,54121.81007952001 2025-10-25,01:52:10.000,298,11064490,-795,0,1761357129,13321.295815090001,410.395343340002,54121.60745304 2025-10-25,01:52:11.000,298,11064473,-795,0,1761357130,13321.188034129991,410.4305889899988,54121.43976216 2025-10-25,01:52:12.000,298,11064470,-795,0,1761357131,13321.161088889996,410.40239247000136,54121.37687808001 2025-10-25,01:52:13.000,298,11064449,-795,0,1761357132,13321.19477044,410.42353985999944,54121.551556080005 2025-10-25,01:52:14.000,298,11064441,-795,0,1761357133,13321.235188300001,410.4094416000007,54121.8030924 2025-10-25,01:52:15.000,298,11064441,-675,0,1761357134,13321.19477044,410.45173638000415,54121.78213104001 2025-10-25,01:52:16.000,298,11064394,-795,0,1761357135,13321.060044239995,410.45173638000415,54121.453736400006 2025-10-25,01:52:17.000,298,11064424,-795,0,1761357136,13321.12740733999,410.45173638000415,54121.61444016001 2025-10-25,01:52:18.000,298,11064457,-795,0,1761357137,13321.147616269991,410.4094416000007,54121.61444016001 2025-10-25,01:52:19.000,298,11064501,-795,0,1761357138,13321.15435258,410.395343340002,54121.40482656001 2025-10-25,01:52:20.000,298,11064462,-795,0,1761357139,13321.19477044,410.4305889899988,54121.39783944 2025-10-25,01:52:21.000,298,11064429,-795,0,1761357140,13321.12740733999,410.4305889899988,54121.383865200005 2025-10-25,01:52:22.000,298,11064434,-795,0,1761357141,13321.161088889996,410.4094416000007,54121.36290384 2025-10-25,01:52:23.000,298,11064462,-795,0,1761357142,13321.161088889996,410.48698203000095,54121.76116968001 2025-10-25,01:52:24.000,298,11064495,-795,0,1761357143,13321.201506749996,410.4799329000016,54121.71225984001 2025-10-25,01:52:25.000,298,11064468,-795,0,1761357144,13321.15435258,410.4728837700022,54121.70527272 2025-10-25,01:52:26.000,298,11064439,-795,0,1761357145,13321.07351686,410.48698203000095,54121.56553032 2025-10-25,01:52:27.000,298,11064470,-795,0,1761357146,13321.100462099996,410.52222767999774,54121.63540152 2025-10-25,01:52:28.000,298,11064439,-795,0,1761357147,13321.140879959996,410.5151785499984,54121.37687808001 2025-10-25,01:52:29.000,298,11064467,-795,0,1761357148,13321.221715679996,410.5292768100044,54121.47469776001 2025-10-25,01:52:30.000,298,11064466,-795,0,1761357149,13321.17456151,410.5574733300018,54121.481684880004 2025-10-25,01:52:31.000,298,11064455,-795,0,1761357150,13321.167825199991,410.53632594000374,54121.49565912001 2025-10-25,01:52:32.000,298,11064382,-795,0,1761357151,13321.08698947999,410.58566984999925,54121.6284144 2025-10-25,01:52:33.000,298,11064378,-795,0,1761357152,13321.07351686,410.56452246000117,54121.52360760001 2025-10-25,01:52:34.000,298,11064481,-795,0,1761357153,13321.12740733999,410.56452246000117,54121.63540152 2025-10-25,01:52:35.000,298,11064436,-795,0,1761357154,13321.181297819996,410.5433750700031,54121.77514392 2025-10-25,01:52:36.000,298,11064479,-795,0,1761357155,13321.10719840999,410.55042420000245,54121.768156800004 2025-10-25,01:52:37.000,298,11064474,-795,0,1761357156,13321.161088889996,410.52222767999774,54121.64238864001 2025-10-25,01:52:38.000,298,11064466,-795,0,1761357157,13321.221715679996,410.508129419999,54121.6284144 2025-10-25,01:52:39.000,298,11064486,-795,0,1761357158,13321.262133539996,410.53632594000374,54121.59347880001 2025-10-25,01:52:40.000,298,11064476,-795,0,1761357159,13321.248660919991,410.52222767999774,54121.5585432 2025-10-25,01:52:41.000,298,11064492,-635,0,1761357160,13321.228451989991,410.52222767999774,54121.64238864001 2025-10-25,01:52:42.000,298,11064438,-795,0,1761357161,13321.268869849991,410.53632594000374,54121.65636288 2025-10-25,01:52:43.000,298,11064473,-795,0,1761357162,13321.369914499992,410.4799329000016,54121.8030924 2025-10-25,01:52:44.000,298,11064468,-795,0,1761357163,13321.295815090001,410.50108028999966,54121.51662048 2025-10-25,01:52:45.000,298,11064445,-795,0,1761357164,13321.369914499992,410.48698203000095,54121.71225984001 2025-10-25,01:52:46.000,298,11064492,-795,0,1761357165,13321.329496639992,410.4587855100035,54121.61444016001 2025-10-25,01:52:47.000,298,11064493,-795,0,1761357166,13321.444013909997,410.4305889899988,54121.502646240006 2025-10-25,01:52:48.000,298,11064404,-795,0,1761357167,13321.477695460002,410.4587855100035,54121.502646240006 2025-10-25,01:52:49.000,298,11064449,-795,0,1761357168,13321.565267489997,410.43763811999816,54121.551556080005 2025-10-25,01:52:50.000,298,11064446,-795,0,1761357169,13321.572003799993,410.46583464000287,54121.66335000001 2025-10-25,01:52:51.000,298,11064477,-795,0,1761357170,13321.558531180002,410.43763811999816,54121.71225984001 2025-10-25,01:52:52.000,298,11064450,-795,0,1761357171,13321.572003799993,410.4940311600003,54121.71225984001 2025-10-25,01:52:53.000,298,11064469,-795,0,1761357172,13321.706729999998,410.4587855100035,54121.956809040006 2025-10-25,01:52:54.000,298,11064470,-795,0,1761357173,13321.726938929998,410.46583464000287,54121.90789920001 2025-10-25,01:52:55.000,298,11064473,-795,0,1761357174,13321.767356789998,410.4587855100035,54121.86597648 2025-10-25,01:52:56.000,298,11064470,-795,0,1761357175,13321.632630589993,410.45173638000415,54121.30700688001 2025-10-25,01:52:57.000,298,11064471,-795,0,1761357176,13321.760620479989,410.5574733300018,54121.47469776001 2025-10-25,01:52:58.000,298,11064441,-795,0,1761357177,13321.881874059989,410.59976810999797,54121.41181368 2025-10-25,01:52:59.000,298,11064441,-795,0,1761357178,13322.09069967,410.4728837700022,54121.54456896001 2025-10-25,01:53:01.000,298,11064459,-795,0,1761357180,13322.09069967,410.3459994299992,54121.838028000006 2025-10-25,01:53:02.000,298,11064462,-795,0,1761357181,13322.08396335999,410.3459994299992,54121.91488632 2025-10-25,01:53:03.000,298,11064486,-795,0,1761357182,13322.14459014999,410.36009768999793,54122.06161584 2025-10-25,01:53:04.000,298,11064388,-795,0,1761357183,13322.13111753,410.40239247000136,54121.97777040001 2025-10-25,01:53:05.000,298,11064467,-795,0,1761357184,13322.20521693999,410.3459994299992,54121.64238864001 2025-10-25,01:53:06.000,298,11064453,-795,0,1761357185,13322.16479907999,410.3107537800024,54121.56553032 2025-10-25,01:53:08.000,298,11064453,-795,0,1761357187,13322.259107419995,410.3107537800024,54121.51662048 2025-10-25,01:53:09.000,298,11064412,-795,0,1761357188,13322.39383362,410.30370465000306,54122.005718880006 2025-10-25,01:53:10.000,298,11064441,-795,0,1761357189,13322.400569929996,410.30370465000306,54122.005718880006 2025-10-25,01:53:11.000,298,11064460,-795,0,1761357190,13322.434251480001,410.28960639000434,54122.04764160001 2025-10-25,01:53:12.000,298,11064400,-795,0,1761357191,13322.32647051999,410.27550812999834,54121.83104088001 2025-10-25,01:53:13.000,298,11064414,-795,0,1761357192,13322.32647051999,410.268458999999,54121.90091208 2025-10-25,01:53:14.000,298,11064427,-795,0,1761357193,13322.360152069996,410.30370465000306,54121.78213104001 2025-10-25,01:53:15.000,298,11064502,-795,0,1761357194,13322.346679449991,410.36009768999793,54121.70527272 2025-10-25,01:53:16.000,298,11064461,-795,0,1761357195,13322.20521693999,410.3459994299992,54121.63540152 2025-10-25,01:53:17.000,298,11064464,-795,0,1761357196,13322.24563479999,410.36714682000456,54121.670337120006 2025-10-25,01:53:18.000,298,11064420,-795,0,1761357197,13322.198480629995,410.36009768999793,54121.86597648 2025-10-25,01:53:19.000,298,11064499,-795,0,1761357198,13322.259107419995,410.3741959500039,54122.054628720005 2025-10-25,01:53:20.000,298,11064405,-795,0,1761357199,13322.259107419995,410.43763811999816,54122.03366736 2025-10-25,01:53:21.000,298,11064508,-795,0,1761357200,13322.23216218,410.4446872500048,54122.06860296 2025-10-25,01:53:22.000,298,11064419,-795,0,1761357201,13322.21195325,410.4446872500048,54122.02668024001 2025-10-25,01:53:23.000,298,11064431,-795,0,1761357202,13322.16479907999,410.46583464000287,54121.79610528 2025-10-25,01:53:24.000,298,11064445,-795,0,1761357203,13322.08396335999,410.4799329000016,54121.59347880001 2025-10-25,01:53:25.000,298,11064460,-795,0,1761357204,13322.22542586999,410.5151785499984,54121.7332212 2025-10-25,01:53:26.000,298,11064460,-795,0,1761357205,13322.14459014999,410.56452246000117,54121.7332212 2025-10-25,01:53:27.000,298,11064445,-795,0,1761357206,13322.17153539,410.6561611500001,54121.956809040006 2025-10-25,01:53:28.000,298,11064402,-795,0,1761357207,13322.06375442999,410.6773085399982,54121.67732424 2025-10-25,01:53:29.000,298,11064479,-795,0,1761357208,13322.10417228999,410.7055050600029,54121.75418256 2025-10-25,01:53:30.000,298,11064442,-795,0,1761357209,13322.097435979995,410.8182911399999,54121.86597648 2025-10-25,01:53:31.000,298,11064464,-795,0,1761357210,13322.04354549999,410.81124201000057,54121.77514392 2025-10-25,01:53:32.000,298,11064487,-795,0,1761357211,13322.04354549999,410.88173331000144,54121.92187344 2025-10-25,01:53:33.000,298,11064458,-795,0,1761357212,13322.00312763999,410.9099298299989,54121.46771064 2025-10-25,01:53:34.000,298,11064471,-795,0,1761357213,13322.00312763999,410.9099298299989,54121.51662048 2025-10-25,01:53:35.000,298,11064465,-795,0,1761357214,13322.06375442999,410.9733720000004,54121.67732424 2025-10-25,01:53:36.000,298,11064433,-795,0,1761357215,13322.03007288,411.0368141700019,54121.72623408 2025-10-25,01:53:37.000,298,11064496,-795,0,1761357216,13321.98965502,411.09320721000404,54121.87995072001 2025-10-25,01:53:38.000,298,11064467,-795,0,1761357217,13321.875137749994,411.15664937999827,54121.69129848001 2025-10-25,01:53:39.000,298,11064485,-795,0,1761357218,13321.881874059989,411.25533720000385,54121.67732424 2025-10-25,01:53:40.000,298,11064500,-795,0,1761357219,13321.814510959994,411.29058285000065,54121.76116968001 2025-10-25,01:53:41.000,298,11064475,-795,0,1761357220,13321.935764539994,411.3610741500015,54121.90789920001 2025-10-25,01:53:42.000,298,11064482,-795,0,1761357221,13321.929028229999,411.38927066999895,54121.63540152 2025-10-25,01:53:43.000,298,11064508,-795,0,1761357222,13321.888610369999,411.4668110999992,54121.432775040004 2025-10-25,01:53:44.000,298,11064455,-795,0,1761357223,13321.908819299999,411.51615501000197,54121.57251744001 2025-10-25,01:53:45.000,298,11064430,-795,0,1761357224,13321.760620479989,411.58664631000283,54121.32796824001 2025-10-25,01:53:46.000,298,11064424,-795,0,1761357225,13321.794302029994,411.7135306499986,54121.64238864001 2025-10-25,01:53:47.000,298,11064473,-795,0,1761357226,13321.868401439999,411.76287456000136,54121.79610528 2025-10-25,01:53:48.000,298,11064488,-795,0,1761357227,13321.726938929998,411.74877630000265,54121.65636288 2025-10-25,01:53:49.000,298,11064437,-795,0,1761357228,13321.821247269989,411.868611509999,54121.68431136 2025-10-25,01:53:50.000,298,11064467,-795,0,1761357229,13321.821247269989,411.8897589000044,54121.82405376 2025-10-25,01:53:51.000,298,11064475,-795,0,1761357230,13321.841456199989,411.9532010699986,54121.5585432 2025-10-25,01:53:52.000,298,11064438,-795,0,1761357231,13321.760620479989,412.00959411000076,54121.481684880004 2025-10-25,01:53:53.000,298,11064476,-795,0,1761357232,13321.767356789998,412.05893802000355,54121.30001976 2025-10-25,01:53:54.000,298,11064468,-795,0,1761357233,13321.787565719998,412.09418367000035,54121.3489296 2025-10-25,01:53:55.000,298,11064457,-795,0,1761357234,13321.652839519993,412.20696975000465,54121.50963336 2025-10-25,01:53:56.000,298,11064455,-795,0,1761357235,13321.774093099993,412.24221540000144,54121.719246960005 2025-10-25,01:53:57.000,298,11064503,-795,0,1761357236,13321.740411549988,412.27746104999824,54121.75418256 2025-10-25,01:53:58.000,298,11064473,-795,0,1761357237,13321.659575829988,412.2704119199989,54121.488672 2025-10-25,01:53:59.000,298,11064462,-795,0,1761357238,13321.720202619988,412.3620506099978,54121.58649168 2025-10-25,01:54:00.000,298,11064472,-795,0,1761357239,13321.726938929998,412.36909974000446,54121.670337120006 2025-10-25,01:54:01.000,298,11064471,-795,0,1761357240,13321.673048449993,412.35500147999846,54121.32796824001 2025-10-25,01:54:02.000,298,11064493,-795,0,1761357241,13321.699993689988,412.39024713000254,54121.40482656001 2025-10-25,01:54:03.000,298,11064473,-795,0,1761357242,13321.659575829988,412.4113945200006,54121.30700688001 2025-10-25,01:54:04.000,298,11064481,-795,0,1761357243,13321.625894279998,412.4325419099987,54121.44674928001 2025-10-25,01:54:05.000,298,11064476,-795,0,1761357244,13321.713466309993,412.45368930000404,54121.6982856 2025-10-25,01:54:06.000,298,11064494,-795,0,1761357245,13321.673048449993,412.42549277999933,54121.76116968001 2025-10-25,01:54:07.000,298,11064453,-795,0,1761357246,13321.639366900003,412.41844365,54121.75418256 2025-10-25,01:54:08.000,298,11064405,-795,0,1761357247,13321.572003799993,412.45368930000404,54121.35591672001 2025-10-25,01:54:09.000,298,11064463,-795,0,1761357248,13321.524849629997,412.4325419099987,54121.39085232 2025-10-25,01:54:10.000,298,11064475,-795,0,1761357249,13321.572003799993,412.4113945200006,54121.15329024 2025-10-25,01:54:11.000,298,11064494,-795,0,1761357250,13321.598949040002,412.3620506099978,54121.20918720001 2025-10-25,01:54:12.000,298,11064485,-795,0,1761357251,13321.592212729993,412.35500147999846,54121.32098112 2025-10-25,01:54:13.000,298,11064482,-795,0,1761357252,13321.612421659993,412.35500147999846,54121.32098112 2025-10-25,01:54:14.000,298,11064497,-795,0,1761357253,13321.646103209998,412.3338540900004,54121.6284144 2025-10-25,01:54:15.000,298,11064435,-795,0,1761357254,13321.612421659993,412.3338540900004,54121.551556080005 2025-10-25,01:54:16.000,298,11064424,-795,0,1761357255,13321.639366900003,412.2845101800049,54121.57251744001 2025-10-25,01:54:17.000,298,11064482,-795,0,1761357256,13321.598949040002,412.2492645300008,54121.3489296 2025-10-25,01:54:18.000,298,11064479,-795,0,1761357257,13321.558531180002,412.2281171400027,54121.265084160004 2025-10-25,01:54:19.000,298,11064442,-795,0,1761357258,13321.625894279998,412.17877322999993,54121.13232888 2025-10-25,01:54:20.000,298,11064483,-795,0,1761357259,13321.625894279998,412.1505767100025,54121.08341904 2025-10-25,01:54:21.000,298,11064426,-795,0,1761357260,13321.659575829988,412.14352758000314,54121.1742516 2025-10-25,01:54:22.000,298,11064469,-795,0,1761357261,13321.686521069998,412.0659871500029,54121.216174320005 2025-10-25,01:54:23.000,298,11064467,-795,0,1761357262,13321.747147859998,412.09418367000035,54121.59347880001 2025-10-25,01:54:24.000,298,11064460,-795,0,1761357263,13321.760620479989,411.99549585000204,54121.57950456 2025-10-25,01:54:25.000,298,11064460,-795,0,1761357264,13321.787565719998,411.9813975900033,54121.51662048 2025-10-25,01:54:26.000,298,11064500,-795,0,1761357265,13321.747147859998,411.89680803000374,54121.4188008 2025-10-25,01:54:27.000,298,11064437,-795,0,1761357266,13321.753884169993,411.84746412000095,54121.39783944 2025-10-25,01:54:28.000,298,11064493,-795,0,1761357267,13321.673048449993,411.7417271700033,54120.95765088 2025-10-25,01:54:29.000,298,11064474,-795,0,1761357268,13321.794302029994,411.72057977999793,54121.09040616001 2025-10-25,01:54:30.000,298,11064450,-795,0,1761357269,13321.881874059989,411.69943238999986,54121.34194248 2025-10-25,01:54:31.000,298,11064465,-795,0,1761357270,13321.875137749994,411.63599021999835,54121.27905840001 2025-10-25,01:54:32.000,298,11064398,-795,0,1761357271,13321.895346679994,411.65008848000434,54121.52360760001 2025-10-25,01:54:33.000,298,11064468,-795,0,1761357272,13321.915555609994,411.5725480500041,54121.44674928001 2025-10-25,01:54:34.000,298,11064409,-795,0,1761357273,13321.92229191999,411.53730240000004,54121.46771064 2025-10-25,01:54:35.000,298,11064442,-795,0,1761357274,13321.98291870999,411.3963197999983,54121.58649168 2025-10-25,01:54:36.000,298,11064456,-795,0,1761357275,13322.036809189995,411.40336892999767,54121.57950456 2025-10-25,01:54:37.000,298,11064429,-795,0,1761357276,13322.09069967,411.3117302399987,54121.44674928001 2025-10-25,01:54:38.000,298,11064475,-795,0,1761357277,13322.057018119995,411.17074764000427,54120.97162512001 2025-10-25,01:54:39.000,298,11064501,-795,0,1761357278,13322.05028181,411.05796155999997,54121.11136752001 2025-10-25,01:54:40.000,298,11064460,-795,0,1761357279,13321.875137749994,411.02976504000253,54121.16027736001 2025-10-25,01:54:41.000,298,11064479,-795,0,1761357280,13321.807774649998,411.10730547000276,54121.25809704001 2025-10-25,01:54:42.000,298,11064481,-795,0,1761357281,13321.780829409989,411.24123893999786,54121.488672 2025-10-25,01:54:43.000,298,11064463,-795,0,1761357282,13321.787565719998,411.24123893999786,54121.383865200005 2025-10-25,01:54:44.000,298,11064451,-795,0,1761357283,13321.780829409989,411.22714067999914,54121.432775040004 2025-10-25,01:54:45.000,298,11064499,-795,0,1761357284,13321.94250084999,411.19189503000234,54121.64238864001 2025-10-25,01:54:46.000,298,11064464,-795,0,1761357285,13321.801038339989,411.1355019900002,54121.502646240006 2025-10-25,01:54:47.000,298,11064504,-795,0,1761357286,13321.868401439999,411.0509124300006,54121.29303264 2025-10-25,01:54:48.000,298,11064460,-795,0,1761357287,13321.794302029994,411.02976504000253,54121.08341904 2025-10-25,01:54:49.000,298,11064455,-795,0,1761357288,13321.888610369999,410.95927374000166,54121.16027736001 2025-10-25,01:54:50.000,298,11064464,-795,0,1761357289,13321.821247269989,410.9522246100023,54121.22316144 2025-10-25,01:54:51.000,298,11064479,-795,0,1761357290,13321.955973469994,410.8746841800021,54121.56553032 2025-10-25,01:54:52.000,298,11064518,-795,0,1761357291,13321.915555609994,410.8887824400008,54121.63540152 2025-10-25,01:54:53.000,298,11064466,-795,0,1761357292,13321.949237159999,410.9099298299989,54121.58649168 2025-10-25,01:54:54.000,298,11064478,-795,0,1761357293,13321.935764539994,410.9028806999995,54121.621427280006 2025-10-25,01:54:55.000,298,11064453,-795,0,1761357294,13322.00312763999,410.88173331000144,54121.6982856 2025-10-25,01:54:56.000,298,11064417,-795,0,1761357295,13321.94250084999,410.89583157000015,54121.286045520006 2025-10-25,01:54:57.000,298,11064478,-795,0,1761357296,13322.00986395,410.83238939999865,54121.25110992 2025-10-25,01:54:58.000,298,11064467,-795,0,1761357297,13321.915555609994,410.8253402699993,54121.07643192 2025-10-25,01:54:59.000,298,11064463,-795,0,1761357298,13321.92229191999,410.83238939999865,54121.0345092 2025-10-25,01:55:00.000,298,11064495,-795,0,1761357299,13321.92229191999,410.89583157000015,54121.30001976 2025-10-25,01:55:01.000,298,11064477,-795,0,1761357300,13322.03007288,410.88173331000144,54121.32098112 2025-10-25,01:55:02.000,298,11064451,-795,0,1761357301,13322.00986395,410.86058592000336,54121.27207128 2025-10-25,01:55:03.000,298,11064463,-795,0,1761357302,13322.097435979995,410.86058592000336,54121.23713568001 2025-10-25,01:55:04.000,298,11064417,-795,0,1761357303,13322.077227049995,410.8887824400008,54120.964638 2025-10-25,01:55:05.000,298,11064432,-635,0,1761357304,13322.16479907999,410.9310772200042,54120.8598312 2025-10-25,01:55:06.000,298,11064475,-795,0,1761357305,13322.16479907999,411.1214037300015,54120.810921360004 2025-10-25,01:55:07.000,298,11064429,-795,0,1761357306,13322.17153539,411.19189503000234,54120.88777968 2025-10-25,01:55:08.000,298,11064466,-795,0,1761357307,13322.10417228999,411.2482880700045,54120.74803728 2025-10-25,01:55:09.000,298,11064461,-795,0,1761357308,13322.158062769995,411.3610741500015,54121.19521296 2025-10-25,01:55:10.000,298,11064455,-795,0,1761357309,13322.238898489995,411.4315654500024,54121.334955360006 2025-10-25,01:55:11.000,298,11064459,-795,0,1761357310,13322.279316349995,411.50205675000325,54121.3489296 2025-10-25,01:55:12.000,298,11064386,-795,0,1761357311,13322.28605265999,411.56549892000476,54121.32796824001 2025-10-25,01:55:13.000,298,11064470,-795,0,1761357312,13322.319734209996,411.61484283000027,54121.1043804 2025-10-25,01:55:14.000,298,11064417,-795,0,1761357313,13322.339943139996,411.66418674000306,54121.05547056 2025-10-25,01:55:15.000,298,11064466,-795,0,1761357314,13322.454460410001,411.69943238999986,54120.92271528001 2025-10-25,01:55:16.000,298,11064531,-795,0,1761357315,13322.508350889992,411.76287456000136,54120.90175392001 2025-10-25,01:55:17.000,298,11064444,-795,0,1761357316,13322.494878270001,411.78402194999944,54120.77598576001 2025-10-25,01:55:18.000,298,11064476,-795,0,1761357317,13322.434251480001,411.84746412000095,54120.93668952 2025-10-25,01:55:19.000,298,11064440,-795,0,1761357318,13322.454460410001,411.86156237999967,54121.09040616001 2025-10-25,01:55:20.000,298,11064483,-795,0,1761357319,13322.360152069996,411.960250199998,54120.99258648001 2025-10-25,01:55:21.000,298,11064423,-795,0,1761357320,13322.360152069996,412.087134540001,54120.99258648001 2025-10-25,01:55:22.000,298,11064446,-795,0,1761357321,13322.467933029991,412.25631366000016,54121.06245768 2025-10-25,01:55:23.000,298,11064489,-795,0,1761357322,13322.521823509996,412.29155931000423,54120.999573600006 2025-10-25,01:55:24.000,298,11064496,-795,0,1761357323,13322.589186609992,412.29155931000423,54120.643230480004 2025-10-25,01:55:25.000,298,11064489,-795,0,1761357324,13322.710440189992,412.326804960001,54120.831882720006 2025-10-25,01:55:26.000,298,11064464,-795,0,1761357325,13322.723912809997,412.31975583000167,54120.90175392001 2025-10-25,01:55:27.000,298,11064499,-795,0,1761357326,13322.804748529998,412.27746104999824,54121.04149632001 2025-10-25,01:55:28.000,298,11064462,-795,0,1761357327,13322.737385430002,412.25631366000016,54121.02053496001 2025-10-25,01:55:29.000,298,11064486,-795,0,1761357328,13322.784539599998,412.2281171400027,54121.07643192 2025-10-25,01:55:30.000,298,11064441,-795,0,1761357329,13322.757594360002,412.17877322999993,54121.13232888 2025-10-25,01:55:31.000,298,11064478,-795,0,1761357330,13322.791275909993,412.1717241000006,54121.23014856 2025-10-25,01:55:32.000,298,11064454,-795,0,1761357331,13322.723912809997,412.1717241000006,54121.27905840001 2025-10-25,01:55:33.000,298,11064448,-795,0,1761357332,13322.737385430002,412.1717241000006,54120.91572816 2025-10-25,01:55:34.000,298,11064468,-795,0,1761357333,13322.683494949997,412.1364784500038,54120.98559936 2025-10-25,01:55:35.000,298,11064441,-795,0,1761357334,13322.643077089997,412.14352758000314,54120.99258648001 2025-10-25,01:55:36.000,298,11064387,-795,0,1761357335,13322.649813399992,412.1153310599984,54121.13931600001 2025-10-25,01:55:37.000,298,11064468,-795,0,1761357336,13322.643077089997,412.1364784500038,54121.39783944 2025-10-25,01:55:38.000,298,11064464,-795,0,1761357337,13322.528559819992,412.1223801899978,54121.27905840001 2025-10-25,01:55:39.000,298,11064473,-795,0,1761357338,13322.528559819992,412.10828192999907,54121.19521296 2025-10-25,01:55:40.000,298,11064461,-795,0,1761357339,13322.508350889992,412.10828192999907,54121.25110992 2025-10-25,01:55:41.000,298,11064457,-795,0,1761357340,13322.515087200001,412.087134540001,54121.20220008 2025-10-25,01:55:42.000,298,11064475,-795,0,1761357341,13322.528559819992,412.0518888900042,54121.1742516 2025-10-25,01:55:43.000,298,11064501,-795,0,1761357342,13322.568977679992,412.04483976000483,54121.15329024 2025-10-25,01:55:44.000,298,11064483,-795,0,1761357343,13322.501614579996,411.9884467200027,54121.1043804 2025-10-25,01:55:45.000,298,11064441,-795,0,1761357344,13322.440987789996,412.0025449800014,54121.00656072 2025-10-25,01:55:46.000,298,11064454,-795,0,1761357345,13322.41404255,411.99549585000204,54121.41181368 2025-10-25,01:55:47.000,298,11064441,-795,0,1761357346,13322.366888379991,411.9250045500012,54121.06245768 2025-10-25,01:55:48.000,298,11064459,-795,0,1761357347,13322.299525279996,411.960250199998,54121.32098112 2025-10-25,01:55:49.000,298,11064439,-795,0,1761357348,13322.33320683,411.960250199998,54121.383865200005 2025-10-25,01:55:50.000,298,11064447,-795,0,1761357349,13322.33320683,411.9038571600031,54121.42578792001 2025-10-25,01:55:51.000,298,11064461,-795,0,1761357350,13322.29278897,411.8545132500003,54121.11136752001 2025-10-25,01:55:52.000,298,11064445,-795,0,1761357351,13322.28605265999,411.755825430002,54121.1742516 2025-10-25,01:55:53.000,298,11064431,-795,0,1761357352,13322.23216218,411.7417271700033,54121.08341904 2025-10-25,01:55:54.000,298,11064429,-795,0,1761357353,13322.18500800999,411.6782850000018,54121.1043804 2025-10-25,01:55:55.000,298,11064475,-795,0,1761357354,13322.19174432,411.65008848000434,54121.47469776001 2025-10-25,01:55:56.000,298,11064469,-795,0,1761357355,13322.16479907999,411.6077937000009,54121.49565912001 2025-10-25,01:55:57.000,298,11064424,-795,0,1761357356,13322.15132646,411.58664631000283,54121.488672 2025-10-25,01:55:58.000,298,11064473,-795,0,1761357357,13322.057018119995,411.51615501000197,54121.19521296 2025-10-25,01:55:59.000,298,11064424,-795,0,1761357358,13322.077227049995,411.4809093599979,54121.44674928001 2025-10-25,01:56:00.000,298,11064432,-795,0,1761357359,13322.06375442999,411.41746719000366,54121.27905840001 2025-10-25,01:56:01.000,298,11064481,-795,0,1761357360,13322.03007288,411.3681232800009,54121.15329024 2025-10-25,01:56:02.000,298,11064474,-795,0,1761357361,13322.03007288,411.33992676000344,54121.1742516 2025-10-25,01:56:03.000,298,11064427,-795,0,1761357362,13321.915555609994,411.3328776300041,54121.12534176 2025-10-25,01:56:04.000,298,11064488,-795,0,1761357363,13321.935764539994,411.3117302399987,54121.39783944 2025-10-25,01:56:05.000,298,11064456,-795,0,1761357364,13321.96944609,411.30468110999936,54121.47469776001 2025-10-25,01:56:06.000,298,11064475,-795,0,1761357365,13321.98291870999,411.2764845900019,54121.56553032 2025-10-25,01:56:07.000,298,11064459,-795,0,1761357366,13321.935764539994,411.29763198,54121.50963336 2025-10-25,01:56:08.000,298,11064444,-795,0,1761357367,13321.841456199989,411.2623863300032,54121.167264480006 2025-10-25,01:56:09.000,298,11064471,-795,0,1761357368,13321.888610369999,411.2835337200013,54121.18822584001 2025-10-25,01:56:10.000,298,11064420,-795,0,1761357369,13321.841456199989,411.25533720000385,54121.07643192 2025-10-25,01:56:11.000,298,11064467,-795,0,1761357370,13321.908819299999,411.2835337200013,54121.167264480006 2025-10-25,01:56:12.000,298,11064446,-795,0,1761357371,13321.706729999998,411.2835337200013,54120.83886984 2025-10-25,01:56:13.000,298,11064445,-795,0,1761357372,13321.699993689988,411.3328776300041,54121.16027736001 2025-10-25,01:56:14.000,298,11064460,-795,0,1761357373,13321.827983579999,411.3258285000047,54121.4188008 2025-10-25,01:56:15.000,298,11064518,-795,0,1761357374,13321.848192509999,411.33992676000344,54121.49565912001 2025-10-25,01:56:16.000,298,11064409,-795,0,1761357375,13321.794302029994,411.3681232800009,54121.36290384 2025-10-25,01:56:17.000,298,11064502,-795,0,1761357376,13321.814510959994,411.37517241000023,54121.453736400006 2025-10-25,01:56:18.000,298,11064486,-795,0,1761357377,13321.740411549988,411.3822215399996,54121.167264480006 2025-10-25,01:56:19.000,298,11064474,-795,0,1761357378,13321.787565719998,411.3469758900028,54120.999573600006 2025-10-25,01:56:20.000,298,11064480,-795,0,1761357379,13321.821247269989,411.3963197999983,54121.09040616001 2025-10-25,01:56:21.000,298,11064517,-795,0,1761357380,13321.861665129989,411.37517241000023,54121.22316144 2025-10-25,01:56:22.000,298,11064449,-795,0,1761357381,13321.935764539994,411.4315654500024,54121.49565912001 2025-10-25,01:56:23.000,298,11064495,-795,0,1761357382,13321.996391329994,411.3681232800009,54121.50963336 2025-10-25,01:56:24.000,298,11064460,-795,0,1761357383,13321.895346679994,411.3963197999983,54121.39085232 2025-10-25,01:56:25.000,298,11064419,-795,0,1761357384,13321.98965502,411.3963197999983,54121.39783944 2025-10-25,01:56:26.000,298,11064469,-795,0,1761357385,13321.98291870999,411.3963197999983,54121.35591672001 2025-10-25,01:56:27.000,298,11064478,-795,0,1761357386,13322.016600259994,411.35402502000215,54121.32796824001 2025-10-25,01:56:28.000,298,11064485,-795,0,1761357387,13321.996391329994,411.3187793699981,54120.87380544001 2025-10-25,01:56:29.000,298,11064449,-795,0,1761357388,13322.036809189995,411.3328776300041,54121.0345092 2025-10-25,01:56:30.000,298,11064420,-795,0,1761357389,13322.05028181,411.33992676000344,54121.05547056 2025-10-25,01:56:31.000,298,11064483,-795,0,1761357390,13322.14459014999,411.3328776300041,54121.36989096 2025-10-25,01:56:32.000,298,11064434,-795,0,1761357391,13322.158062769995,411.3469758900028,54121.46072352 2025-10-25,01:56:33.000,298,11064475,-795,0,1761357392,13322.218689559995,411.3187793699981,54121.43976216 2025-10-25,01:56:34.000,298,11064488,-795,0,1761357393,13322.1109086,411.3469758900028,54121.30700688001 2025-10-25,01:56:35.000,298,11064478,-795,0,1761357394,13322.117644909995,411.3469758900028,54121.30700688001 2025-10-25,01:56:36.000,298,11064483,-795,0,1761357395,13322.198480629995,411.3258285000047,54121.43976216 2025-10-25,01:56:37.000,298,11064464,-795,0,1761357396,13322.23216218,411.29058285000065,54121.18822584001 2025-10-25,01:56:38.000,298,11064479,-795,0,1761357397,13322.19174432,411.2835337200013,54120.91572816 2025-10-25,01:56:39.000,298,11064443,-795,0,1761357398,13322.259107419995,411.25533720000385,54121.097393280004 2025-10-25,01:56:40.000,298,11064459,-795,0,1761357399,13322.26584372999,411.29763198,54121.23014856 2025-10-25,01:56:41.000,298,11064425,-795,0,1761357400,13322.22542586999,411.30468110999936,54121.25809704001 2025-10-25,01:56:42.000,298,11064483,-795,0,1761357401,13322.26584372999,411.3117302399987,54121.432775040004 2025-10-25,01:56:43.000,298,11064481,-795,0,1761357402,13322.279316349995,411.2835337200013,54121.42578792001 2025-10-25,01:56:44.000,298,11064429,-795,0,1761357403,13322.24563479999,411.30468110999936,54121.34194248 2025-10-25,01:56:45.000,298,11064468,-795,0,1761357404,13322.25237111,411.3187793699981,54121.334955360006 2025-10-25,01:56:46.000,298,11064426,-795,0,1761357405,13322.26584372999,411.2835337200013,54121.18123872 2025-10-25,01:56:47.000,298,11064448,-795,0,1761357406,13322.299525279996,411.29763198,54121.13931600001 2025-10-25,01:56:48.000,298,11064503,-795,0,1761357407,13322.07049074,411.3117302399987,54120.880792560005 2025-10-25,01:56:49.000,298,11064509,-755,0,1761357408,13322.198480629995,411.26943546000257,54120.92271528001 2025-10-25,01:56:50.000,298,11064472,-795,0,1761357409,13322.16479907999,411.33992676000344,54121.29303264 2025-10-25,01:56:51.000,298,11064430,-795,0,1761357410,13322.097435979995,411.3610741500015,54121.23014856 2025-10-25,01:56:52.000,298,11064471,-795,0,1761357411,13322.21195325,411.3681232800009,54121.39783944 2025-10-25,01:56:53.000,298,11064462,-795,0,1761357412,13322.218689559995,411.3963197999983,54121.453736400006 2025-10-25,01:56:54.000,298,11064476,-795,0,1761357413,13322.19174432,411.37517241000023,54121.44674928001 2025-10-25,01:56:55.000,298,11064473,-795,0,1761357414,13322.198480629995,411.3469758900028,54121.11136752001 2025-10-25,01:56:56.000,298,11064460,-795,0,1761357415,13322.097435979995,411.3610741500015,54121.02752208 2025-10-25,01:56:57.000,298,11064449,-795,0,1761357416,13322.1109086,411.3610741500015,54121.07643192 2025-10-25,01:56:58.000,298,11064493,-795,0,1761357417,13322.036809189995,411.4597619699998,54121.0345092 2025-10-25,01:56:59.000,298,11064448,-795,0,1761357418,13322.05028181,411.4456637100011,54121.27905840001 2025-10-25,01:57:00.000,298,11064490,-795,0,1761357419,13322.057018119995,411.4597619699998,54121.286045520006 2025-10-25,01:57:01.000,298,11064430,-795,0,1761357420,13322.1109086,411.4315654500024,54121.47469776001 2025-10-25,01:57:02.000,298,11064483,-795,0,1761357421,13322.1109086,411.43861458000174,54121.43976216 2025-10-25,01:57:03.000,298,11064470,-795,0,1761357422,13322.13111753,411.4809093599979,54121.42578792001 2025-10-25,01:57:04.000,298,11064433,-795,0,1761357423,13322.05028181,411.41746719000366,54121.02053496001 2025-10-25,01:57:05.000,298,11064444,-795,0,1761357424,13322.097435979995,411.4668110999992,54121.05547056 2025-10-25,01:57:06.000,298,11064486,-795,0,1761357425,13322.05028181,411.4315654500024,54121.097393280004 2025-10-25,01:57:07.000,298,11064447,-795,0,1761357426,13322.016600259994,411.424516320003,54121.08341904 2025-10-25,01:57:08.000,298,11064462,-795,0,1761357427,13321.996391329994,411.4668110999992,54121.25110992 2025-10-25,01:57:09.000,298,11064458,-795,0,1761357428,13322.03007288,411.4950076200039,54121.286045520006 2025-10-25,01:57:10.000,298,11064477,-795,0,1761357429,13322.04354549999,411.50205675000325,54121.4188008 2025-10-25,01:57:11.000,298,11064442,-795,0,1761357430,13322.05028181,411.5302532700007,54121.40482656001 2025-10-25,01:57:12.000,298,11064455,-795,0,1761357431,13322.02333656999,411.5725480500041,54121.40482656001 2025-10-25,01:57:13.000,298,11064437,-795,0,1761357432,13321.955973469994,411.53730240000004,54121.02053496001 2025-10-25,01:57:14.000,298,11064453,-795,0,1761357433,13321.94250084999,411.58664631000283,54120.978612240004 2025-10-25,01:57:15.000,298,11064487,-795,0,1761357434,13321.949237159999,411.5936954400022,54121.06245768 2025-10-25,01:57:16.000,298,11064544,-795,0,1761357435,13321.94250084999,411.63599021999835,54121.0345092 2025-10-25,01:57:17.000,298,11064478,-795,0,1761357436,13321.915555609994,411.6923832600005,54121.30700688001 2025-10-25,01:57:18.000,298,11064468,-795,0,1761357437,13321.861665129989,411.72762891000457,54121.11136752001 2025-10-25,01:57:19.000,298,11064494,-795,0,1761357438,13321.935764539994,411.6923832600005,54121.286045520006 2025-10-25,01:57:20.000,298,11064515,-795,0,1761357439,13321.92229191999,411.7135306499986,54121.3489296 2025-10-25,01:57:21.000,298,11064458,-795,0,1761357440,13321.949237159999,411.6923832600005,54121.27905840001 2025-10-25,01:57:22.000,298,11064448,-795,0,1761357441,13321.868401439999,411.69943238999986,54121.09040616001 2025-10-25,01:57:23.000,298,11064510,-795,0,1761357442,13321.760620479989,411.7135306499986,54120.831882720006 2025-10-25,01:57:24.000,298,11064492,-795,0,1761357443,13321.679784759988,411.74877630000265,54120.79694712 2025-10-25,01:57:25.000,298,11064470,-795,0,1761357444,13321.747147859998,411.8051693400048,54120.978612240004 2025-10-25,01:57:26.000,298,11064495,-795,0,1761357445,13321.753884169993,411.83336586000223,54121.35591672001 2025-10-25,01:57:27.000,298,11064482,-795,0,1761357446,13321.760620479989,411.8756606399984,54121.32098112 2025-10-25,01:57:28.000,298,11064490,-795,0,1761357447,13321.652839519993,411.86156237999967,54121.07643192 2025-10-25,01:57:29.000,298,11064489,-795,0,1761357448,13321.720202619988,411.868611509999,54121.13232888 2025-10-25,01:57:30.000,298,11064432,-795,0,1761357449,13321.713466309993,411.86156237999967,54121.1742516 2025-10-25,01:57:31.000,298,11064457,-795,0,1761357450,13321.592212729993,411.84746412000095,54120.87380544001 2025-10-25,01:57:32.000,298,11064441,-795,0,1761357451,13321.652839519993,411.84746412000095,54120.97162512001 2025-10-25,01:57:33.000,298,11064468,-795,0,1761357452,13321.639366900003,411.8192676000035,54120.86681832 2025-10-25,01:57:34.000,298,11064467,-795,0,1761357453,13321.706729999998,411.8404149900016,54120.99258648001 2025-10-25,01:57:35.000,298,11064456,-795,0,1761357454,13321.673048449993,411.8756606399984,54121.30001976 2025-10-25,01:57:36.000,298,11064447,-795,0,1761357455,13321.605685349998,411.9250045500012,54121.1742516 2025-10-25,01:57:37.000,298,11064497,-795,0,1761357456,13321.612421659993,411.868611509999,54121.216174320005 2025-10-25,01:57:38.000,298,11064449,-795,0,1761357457,13321.565267489997,411.9038571600031,54121.20220008 2025-10-25,01:57:39.000,298,11064500,-795,0,1761357458,13321.578740110002,411.93205368000054,54121.1043804 2025-10-25,01:57:40.000,298,11064474,-795,0,1761357459,13321.578740110002,411.9391028099999,54121.08341904 2025-10-25,01:57:41.000,298,11064486,-795,0,1761357460,13321.632630589993,411.960250199998,54120.978612240004 2025-10-25,01:57:42.000,298,11064469,-795,0,1761357461,13321.673048449993,411.99549585000204,54120.91572816 2025-10-25,01:57:43.000,298,11064464,-795,0,1761357462,13321.639366900003,412.04483976000483,54120.964638 2025-10-25,01:57:44.000,298,11064495,-795,0,1761357463,13321.598949040002,412.0518888900042,54121.06944480001 2025-10-25,01:57:45.000,298,11064476,-795,0,1761357464,13321.511377009992,412.1223801899978,54120.98559936 2025-10-25,01:57:46.000,298,11064473,-795,0,1761357465,13321.592212729993,412.1223801899978,54121.06944480001 2025-10-25,01:57:47.000,298,11064469,-795,0,1761357466,13321.592212729993,412.15762584000186,54121.07643192 2025-10-25,01:57:48.000,298,11064472,-795,0,1761357467,13321.545058559997,412.22106801000336,54121.048483440005 2025-10-25,01:57:49.000,298,11064466,-795,0,1761357468,13321.551794869993,412.30565757000295,54121.20220008 2025-10-25,01:57:50.000,298,11064433,-795,0,1761357469,13321.585476419998,412.25631366000016,54120.75502440001 2025-10-25,01:57:51.000,298,11064460,-795,0,1761357470,13321.652839519993,412.3127067000023,54120.87380544001 2025-10-25,01:57:52.000,298,11064482,-795,0,1761357471,13321.666312139998,412.3479523499991,54120.8598312 2025-10-25,01:57:53.000,298,11064434,-795,0,1761357472,13321.605685349998,412.4113945200006,54120.831882720006 2025-10-25,01:57:54.000,298,11064441,-795,0,1761357473,13321.632630589993,412.42549277999933,54121.06245768 2025-10-25,01:57:55.000,298,11064445,-795,0,1761357474,13321.659575829988,412.4959840800002,54121.12534176 2025-10-25,01:57:56.000,298,11064499,-795,0,1761357475,13321.679784759988,412.52418059999763,54121.1742516 2025-10-25,01:57:57.000,298,11064454,-795,0,1761357476,13321.673048449993,412.545327990003,54121.097393280004 2025-10-25,01:57:58.000,298,11064473,-795,0,1761357477,13321.666312139998,412.5171314699983,54120.90175392001 2025-10-25,01:57:59.000,298,11064431,-795,0,1761357478,13321.760620479989,412.53122973000427,54120.76899864 2025-10-25,01:58:00.000,298,11064473,-795,0,1761357479,13321.787565719998,412.52418059999763,54120.90874104 2025-10-25,01:58:01.000,298,11064454,-795,0,1761357480,13321.807774649998,412.56647538000107,54120.88777968 2025-10-25,01:58:02.000,298,11064503,-795,0,1761357481,13321.821247269989,412.52418059999763,54120.84585696 2025-10-25,01:58:03.000,298,11064436,-795,0,1761357482,13321.787565719998,412.5805736399998,54121.04149632001 2025-10-25,01:58:04.000,298,11064492,-795,0,1761357483,13321.801038339989,412.5594262500017,54121.09040616001 2025-10-25,01:58:05.000,298,11064475,-795,0,1761357484,13321.895346679994,412.5594262500017,54121.2441228 2025-10-25,01:58:06.000,298,11064471,-795,0,1761357485,13321.888610369999,412.55237712000235,54121.167264480006 2025-10-25,01:58:07.000,298,11064509,-795,0,1761357486,13321.935764539994,412.55237712000235,54121.32796824001 2025-10-25,01:58:08.000,298,11064476,-795,0,1761357487,13321.841456199989,412.4818858200015,54120.72707592 2025-10-25,01:58:09.000,298,11064505,-795,0,1761357488,13321.868401439999,412.5171314699983,54120.831882720006 2025-10-25,01:58:10.000,298,11064459,-795,0,1761357489,13321.888610369999,412.5100823399989,54120.82489560001 2025-10-25,01:58:11.000,298,11064463,-795,0,1761357490,13321.929028229999,412.48893495000084,54120.82489560001 2025-10-25,01:58:12.000,298,11064462,-795,0,1761357491,13322.00986395,412.56647538000107,54121.23713568001 2025-10-25,01:58:13.000,298,11064470,-795,0,1761357492,13321.976182399994,412.53122973000427,54121.29303264 2025-10-25,01:58:14.000,298,11064492,-795,0,1761357493,13321.96944609,412.53827886000363,54121.22316144 2025-10-25,01:58:15.000,298,11064441,-795,0,1761357494,13321.98965502,412.5594262500017,54121.20220008 2025-10-25,01:58:16.000,298,11064446,-795,0,1761357495,13321.955973469994,412.53827886000363,54121.06944480001 2025-10-25,01:58:17.000,298,11064457,-795,0,1761357496,13321.976182399994,412.545327990003,54120.95765088 2025-10-25,01:58:18.000,298,11064476,-795,0,1761357497,13321.929028229999,412.5594262500017,54120.810921360004 2025-10-25,01:58:19.000,298,11064474,-795,0,1761357498,13321.955973469994,412.55237712000235,54120.74105016 2025-10-25,01:58:20.000,298,11064453,-795,0,1761357499,13321.929028229999,412.5735245100004,54120.762011520004 2025-10-25,01:58:21.000,298,11064486,-795,0,1761357500,13321.98291870999,412.6087701600045,54121.2441228 2025-10-25,01:58:22.000,298,11064490,-795,0,1761357501,13321.976182399994,412.60172102999786,54121.18123872 2025-10-25,01:58:23.000,298,11064457,-795,0,1761357502,13321.908819299999,412.5805736399998,54121.08341904 2025-10-25,01:58:24.000,298,11064429,-795,0,1761357503,13321.895346679994,412.50303320999956,54120.95765088 2025-10-25,01:58:25.000,298,11064458,-795,0,1761357504,13321.94250084999,412.4113945200006,54121.048483440005 2025-10-25,01:58:26.000,298,11064489,-795,0,1761357505,13322.1109086,412.3620506099978,54120.82489560001 2025-10-25,01:58:27.000,298,11064497,-795,0,1761357506,13322.158062769995,412.40434539000125,54120.76899864 2025-10-25,01:58:28.000,298,11064456,-795,0,1761357507,13322.10417228999,412.4818858200015,54120.74803728 2025-10-25,01:58:29.000,298,11064488,-795,0,1761357508,13322.12438121999,412.53122973000427,54120.80393424001 2025-10-25,01:58:30.000,298,11064466,-795,0,1761357509,13322.1109086,412.5805736399998,54121.23014856 2025-10-25,01:58:31.000,298,11064481,-795,0,1761357510,13321.98965502,412.53827886000363,54121.19521296 2025-10-25,01:58:32.000,298,11064419,-795,0,1761357511,13322.05028181,412.52418059999763,54121.27905840001 2025-10-25,01:58:33.000,298,11064461,-795,0,1761357512,13322.00312763999,412.52418059999763,54121.18822584001 2025-10-25,01:58:34.000,298,11064440,-795,0,1761357513,13321.98965502,412.50303320999956,54121.19521296 2025-10-25,01:58:35.000,298,11064450,-795,0,1761357514,13321.888610369999,412.46778756000276,54120.999573600006 2025-10-25,01:58:36.000,298,11064489,-795,0,1761357515,13321.915555609994,412.4466401700047,54120.77598576001 2025-10-25,01:58:37.000,298,11064493,-795,0,1761357516,13322.03007288,412.4607384300034,54121.0345092 2025-10-25,01:58:38.000,298,11064473,-795,0,1761357517,13322.016600259994,412.39024713000254,54120.782972880006 2025-10-25,01:58:39.000,298,11064464,-795,0,1761357518,13322.016600259994,412.42549277999933,54121.18822584001 2025-10-25,01:58:40.000,298,11064390,-795,0,1761357519,13322.02333656999,412.4466401700047,54121.34194248 2025-10-25,01:58:41.000,298,11064435,-795,0,1761357520,13322.057018119995,412.43959103999805,54121.32796824001 2025-10-25,01:58:42.000,298,11064452,-795,0,1761357521,13322.05028181,412.4607384300034,54121.313994000004 2025-10-25,01:58:43.000,298,11064456,-795,0,1761357522,13321.996391329994,412.4466401700047,54121.23713568001 2025-10-25,01:58:44.000,298,11064478,-795,0,1761357523,13321.98291870999,412.50303320999956,54121.13931600001 2025-10-25,01:58:45.000,298,11064481,-795,0,1761357524,13322.057018119995,412.4818858200015,54121.07643192 2025-10-25,01:58:46.000,298,11064445,-795,0,1761357525,13322.057018119995,412.5171314699983,54121.0345092 2025-10-25,01:58:47.000,298,11064474,-795,0,1761357526,13322.06375442999,412.5100823399989,54120.999573600006 2025-10-25,01:58:48.000,298,11064500,-795,0,1761357527,13321.949237159999,412.5946718999985,54120.88777968 2025-10-25,01:58:49.000,298,11064480,-795,0,1761357528,13321.96944609,412.58762276999914,54121.146303120004 2025-10-25,01:58:50.000,298,11064486,-795,0,1761357529,13321.96270977999,412.58762276999914,54121.25809704001 2025-10-25,01:58:51.000,298,11064509,-795,0,1761357530,13321.92229191999,412.60172102999786,54120.978612240004 2025-10-25,01:58:52.000,298,11064453,-795,0,1761357531,13321.96944609,412.63696668000193,54121.18822584001 2025-10-25,01:58:53.000,298,11064481,-795,0,1761357532,13321.94250084999,412.6228684200032,54121.12534176 2025-10-25,01:58:54.000,298,11064468,-795,0,1761357533,13322.036809189995,412.6228684200032,54120.964638 2025-10-25,01:58:55.000,298,11064475,-795,0,1761357534,13322.04354549999,412.61581929000386,54120.831882720006 2025-10-25,01:58:56.000,298,11064451,-795,0,1761357535,13322.06375442999,412.65106494000065,54120.93668952 2025-10-25,01:58:57.000,298,11064481,-795,0,1761357536,13322.05028181,412.58762276999914,54121.02053496001 2025-10-25,01:58:58.000,298,11064509,-795,0,1761357537,13321.861665129989,412.6792614599981,54120.87380544001 2025-10-25,01:58:59.000,298,11064514,-795,0,1761357538,13322.05028181,412.63696668000193,54121.16027736001 2025-10-25,01:59:00.000,298,11064454,-795,0,1761357539,13322.077227049995,412.7074579800028,54121.30001976 2025-10-25,01:59:01.000,298,11064470,-795,0,1761357540,13322.1109086,412.6933597200041,54121.32098112 2025-10-25,01:59:02.000,298,11064479,-795,0,1761357541,13322.097435979995,412.7074579800028,54121.29303264 2025-10-25,01:59:03.000,298,11064492,-795,0,1761357542,13322.117644909995,412.65106494000065,54120.964638 2025-10-25,01:59:04.000,298,11064432,-795,0,1761357543,13322.057018119995,412.66516319999937,54120.84585696 2025-10-25,01:59:05.000,298,11064470,-795,0,1761357544,13322.12438121999,412.6863105900047,54120.978612240004 2025-10-25,01:59:06.000,298,11064441,-795,0,1761357545,13322.178271699995,412.6933597200041,54121.118354640006 2025-10-25,01:59:07.000,298,11064495,-795,0,1761357546,13322.198480629995,412.6792614599981,54121.30700688001 2025-10-25,01:59:08.000,298,11064496,-795,0,1761357547,13322.117644909995,412.6792614599981,54121.167264480006 2025-10-25,01:59:09.000,298,11064487,-795,0,1761357548,13322.15132646,412.6863105900047,54121.286045520006 2025-10-25,01:59:10.000,298,11064477,-795,0,1761357549,13322.23216218,412.6792614599981,54121.43976216 2025-10-25,01:59:11.000,298,11064479,-795,0,1761357550,13322.28605265999,412.6792614599981,54121.313994000004 2025-10-25,01:59:12.000,298,11064425,-795,0,1761357551,13322.17153539,412.6440158100013,54121.06245768 2025-10-25,01:59:13.000,298,11064444,-795,0,1761357552,13322.238898489995,412.66516319999937,54121.04149632001 2025-10-25,01:59:14.000,298,11064456,-795,0,1761357553,13322.20521693999,412.6933597200041,54120.8947668 2025-10-25,01:59:15.000,298,11064501,-795,0,1761357554,13322.12438121999,412.7286053700009,54121.216174320005 2025-10-25,01:59:16.000,298,11064476,-795,0,1761357555,13322.20521693999,412.7638510199977,54121.265084160004 2025-10-25,01:59:17.000,298,11064481,-795,0,1761357556,13322.299525279996,412.7638510199977,54121.35591672001 2025-10-25,01:59:18.000,298,11064507,-795,0,1761357557,13322.21195325,412.7709001500043,54121.15329024 2025-10-25,01:59:19.000,298,11064519,-795,0,1761357558,13322.23216218,412.77794928000367,54121.313994000004 2025-10-25,01:59:20.000,298,11064518,-795,0,1761357559,13322.18500800999,412.7920475400024,54121.06245768 2025-10-25,01:59:21.000,298,11064497,-795,0,1761357560,13322.24563479999,412.8061458000011,54121.048483440005 2025-10-25,01:59:22.000,298,11064471,-795,0,1761357561,13322.19174432,412.8061458000011,54120.999573600006 2025-10-25,01:59:23.000,298,11064519,-795,0,1761357562,13322.16479907999,412.784998410003,54120.8947668 2025-10-25,01:59:24.000,298,11064490,-795,0,1761357563,13322.117644909995,412.83434231999854,54121.22316144 2025-10-25,01:59:25.000,298,11064509,-795,0,1761357564,13322.16479907999,412.8061458000011,54121.23713568001 2025-10-25,01:59:26.000,298,11064446,-795,0,1761357565,13322.178271699995,412.81319493000046,54121.32098112 2025-10-25,01:59:27.000,298,11064466,-795,0,1761357566,13322.20521693999,412.83434231999854,54121.313994000004 2025-10-25,01:59:28.000,298,11064414,-795,0,1761357567,13322.10417228999,412.7638510199977,54120.98559936 2025-10-25,01:59:29.000,298,11064483,-795,0,1761357568,13322.137853839995,412.74975275999896,54120.831882720006 2025-10-25,01:59:30.000,298,11064436,-795,0,1761357569,13322.15132646,412.74975275999896,54120.929702400004 2025-10-25,01:59:31.000,298,11064502,-795,0,1761357570,13322.16479907999,412.6792614599981,54120.91572816 2025-10-25,01:59:32.000,298,11064513,-795,0,1761357571,13322.158062769995,412.6933597200041,54120.94367664001 2025-10-25,01:59:33.000,298,11064504,-795,0,1761357572,13322.15132646,412.6863105900047,54121.1742516 2025-10-25,01:59:34.000,298,11064500,-795,0,1761357573,13322.137853839995,412.67221232999873,54121.146303120004 2025-10-25,01:59:35.000,298,11064502,-795,0,1761357574,13322.218689559995,412.65106494000065,54121.27905840001 2025-10-25,01:59:36.000,298,11064447,-795,0,1761357575,13322.198480629995,412.65106494000065,54121.27207128 2025-10-25,01:59:37.000,298,11064510,-795,0,1761357576,13322.24563479999,412.6087701600045,54121.25110992 2025-10-25,01:59:38.000,298,11064504,-795,0,1761357577,13322.17153539,412.53122973000427,54120.75502440001 2025-10-25,01:59:39.000,298,11064479,-795,0,1761357578,13322.15132646,412.5946718999985,54120.76899864 2025-10-25,01:59:40.000,298,11064476,-795,0,1761357579,13322.097435979995,412.5946718999985,54120.73406304001 2025-10-25,01:59:41.000,298,11064478,-795,0,1761357580,13322.259107419995,412.60172102999786,54121.09040616001 2025-10-25,01:59:42.000,298,11064471,-795,0,1761357581,13322.279316349995,412.58762276999914,54121.27207128 2025-10-25,01:59:43.000,298,11064529,-795,0,1761357582,13322.299525279996,412.6228684200032,54121.30001976 2025-10-25,01:59:44.000,298,11064473,-755,0,1761357583,13322.24563479999,412.6299175500026,54121.16027736001 2025-10-25,01:59:45.000,298,11064394,-795,0,1761357584,13322.28605265999,412.61581929000386,54121.20918720001 2025-10-25,01:59:46.000,298,11064483,-795,0,1761357585,13322.218689559995,412.6440158100013,54121.097393280004 2025-10-25,01:59:47.000,298,11064477,-795,0,1761357586,13322.319734209996,412.5946718999985,54120.88777968 2025-10-25,01:59:48.000,298,11064471,-795,0,1761357587,13322.24563479999,412.6087701600045,54120.594320640004 2025-10-25,01:59:49.000,298,11064487,-795,0,1761357588,13322.24563479999,412.66516319999937,54120.86681832 2025-10-25,01:59:50.000,298,11064483,-795,0,1761357589,13322.30626158999,412.66516319999937,54121.22316144 2025-10-25,01:59:51.000,298,11064463,-795,0,1761357590,13322.30626158999,412.70040885000344,54121.25110992 2025-10-25,01:59:52.000,298,11064478,-795,0,1761357591,13322.158062769995,412.7286053700009,54121.13232888 2025-10-25,01:59:53.000,298,11064464,-795,0,1761357592,13322.22542586999,412.6440158100013,54121.08341904 2025-10-25,01:59:54.000,298,11064439,-795,0,1761357593,13322.218689559995,412.6933597200041,54121.118354640006 2025-10-25,01:59:55.000,298,11064491,-795,0,1761357594,13322.22542586999,412.65811407,54121.1043804 2025-10-25,01:59:56.000,298,11064513,-795,0,1761357595,13322.218689559995,412.6792614599981,54120.88777968 2025-10-25,01:59:57.000,298,11064481,-795,0,1761357596,13322.218689559995,412.71450711000216,54120.85284408001 2025-10-25,01:59:58.000,298,11064489,-795,0,1761357597,13322.16479907999,412.65106494000065,54120.80393424001 2025-10-25,01:59:59.000,298,11064474,-795,0,1761357598,13322.21195325,412.67221232999873,54121.216174320005 2025-10-25,02:00:00.000,298,11064423,-795,0,1761357599,13322.18500800999,412.6933597200041,54121.27207128 2025-10-25,02:00:01.000,298,11064420,-795,0,1761357600,13322.17153539,412.65811407,54121.13931600001 2025-10-25,02:00:03.000,298,11064483,-795,0,1761357602,13322.20521693999,412.6228684200032,54121.20220008 2025-10-25,02:00:04.000,298,11064499,-795,0,1761357603,13322.17153539,412.5946718999985,54120.95765088 2025-10-25,02:00:05.000,298,11064466,-795,0,1761357604,13322.19174432,412.5735245100004,54120.8598312 2025-10-25,02:00:06.000,298,11064478,-795,0,1761357605,13322.238898489995,412.53827886000363,54120.929702400004 2025-10-25,02:00:07.000,298,11064463,-795,0,1761357606,13322.26584372999,412.56647538000107,54120.94367664001 2025-10-25,02:00:08.000,298,11064445,-795,0,1761357607,13322.25237111,412.56647538000107,54121.22316144 2025-10-25,02:00:09.000,298,11064446,-795,0,1761357608,13322.17153539,412.55237712000235,54121.02053496001 2025-10-25,02:00:10.000,298,11064504,-795,0,1761357609,13322.218689559995,412.5594262500017,54121.01354784 2025-10-25,02:00:11.000,298,11064442,-795,0,1761357610,13322.238898489995,412.55237712000235,54121.048483440005 2025-10-25,02:00:12.000,298,11064436,-795,0,1761357611,13322.22542586999,412.5594262500017,54120.964638 2025-10-25,02:00:13.000,298,11064479,-795,0,1761357612,13322.346679449991,412.4818858200015,54121.00656072 2025-10-25,02:00:14.000,298,11064501,-795,0,1761357613,13322.360152069996,412.55237712000235,54120.8947668 2025-10-25,02:00:15.000,298,11064488,-795,0,1761357614,13322.41404255,412.5100823399989,54120.88777968 2025-10-25,02:00:16.000,298,11064430,-795,0,1761357615,13322.33320683,412.5805736399998,54120.74803728 2025-10-25,02:00:17.000,298,11064436,-795,0,1761357616,13322.400569929996,412.5735245100004,54121.07643192 2025-10-25,02:00:18.000,298,11064472,-795,0,1761357617,13322.420778859996,412.5946718999985,54121.12534176 2025-10-25,02:00:19.000,298,11064512,-795,0,1761357618,13322.360152069996,412.6087701600045,54121.05547056 2025-10-25,02:00:20.000,298,11064538,-795,0,1761357619,13322.454460410001,412.6228684200032,54120.964638 2025-10-25,02:00:21.000,298,11064477,-795,0,1761357620,13322.481405649996,412.61581929000386,54121.1043804 2025-10-25,02:00:22.000,298,11064494,-795,0,1761357621,13322.542032439997,412.60172102999786,54120.87380544001 2025-10-25,02:00:23.000,298,11064460,-795,0,1761357622,13322.548768749992,412.5805736399998,54120.91572816 2025-10-25,02:00:24.000,298,11064450,-795,0,1761357623,13322.494878270001,412.60172102999786,54120.713101680005 2025-10-25,02:00:25.000,298,11064420,-795,0,1761357624,13322.467933029991,412.58762276999914,54120.643230480004 2025-10-25,02:00:26.000,298,11064449,-795,0,1761357625,13322.501614579996,412.63696668000193,54121.05547056 2025-10-25,02:00:27.000,298,11064475,-795,0,1761357626,13322.542032439997,412.6440158100013,54121.12534176 2025-10-25,02:00:28.000,298,11064426,-795,0,1761357627,13322.494878270001,412.66516319999937,54121.0345092 2025-10-25,02:00:29.000,298,11064464,-795,0,1761357628,13322.474669340001,412.6440158100013,54120.91572816 2025-10-25,02:00:30.000,298,11064480,-795,0,1761357629,13322.555505060001,412.66516319999937,54121.11136752001 2025-10-25,02:00:31.000,298,11064484,-795,0,1761357630,13322.582450299997,412.6299175500026,54120.810921360004 2025-10-25,02:00:32.000,298,11064424,-795,0,1761357631,13322.508350889992,412.65106494000065,54120.72707592 2025-10-25,02:00:33.000,298,11064493,-795,0,1761357632,13322.562241369997,412.60172102999786,54120.69214032 2025-10-25,02:00:34.000,298,11064472,-795,0,1761357633,13322.575713990002,412.6440158100013,54120.68515320001 2025-10-25,02:00:35.000,298,11064478,-795,0,1761357634,13322.622868159997,412.63696668000193,54120.82489560001 2025-10-25,02:00:36.000,298,11064473,-795,0,1761357635,13322.690231259992,412.5805736399998,54120.77598576001 2025-10-25,02:00:37.000,298,11064480,-795,0,1761357636,13322.764330669997,412.50303320999956,54120.8947668 2025-10-25,02:00:38.000,298,11064507,-795,0,1761357637,13322.723912809997,412.40434539000125,54120.90874104 2025-10-25,02:00:39.000,298,11064453,-795,0,1761357638,13322.582450299997,412.30565757000295,54120.57335928 2025-10-25,02:00:40.000,298,11064494,-795,0,1761357639,13322.528559819992,412.30565757000295,54120.58733352001 2025-10-25,02:00:41.000,298,11064431,-795,0,1761357640,13322.528559819992,412.27746104999824,54120.60130776 2025-10-25,02:00:42.000,298,11064460,-795,0,1761357641,13322.501614579996,412.35500147999846,54120.60829488001 2025-10-25,02:00:43.000,298,11064518,-795,0,1761357642,13322.542032439997,412.3620506099978,54120.964638 2025-10-25,02:00:44.000,298,11064429,-795,0,1761357643,13322.535296130001,412.39024713000254,54120.97162512001 2025-10-25,02:00:45.000,298,11064506,-795,0,1761357644,13322.582450299997,412.35500147999846,54121.06944480001 2025-10-25,02:00:46.000,298,11064534,-795,0,1761357645,13322.548768749992,412.36909974000446,54121.02053496001 2025-10-25,02:00:47.000,298,11064506,-795,0,1761357646,13322.568977679992,412.3479523499991,54120.950663760006 2025-10-25,02:00:48.000,298,11064421,-795,0,1761357647,13322.535296130001,412.3338540900004,54120.86681832 2025-10-25,02:00:49.000,298,11064487,-795,0,1761357648,13322.515087200001,412.2704119199989,54120.53143656 2025-10-25,02:00:50.000,298,11064490,-795,0,1761357649,13322.481405649996,412.31975583000167,54120.615282000006 2025-10-25,02:00:51.000,298,11064490,-795,0,1761357650,13322.508350889992,412.29155931000423,54120.594320640004 2025-10-25,02:00:52.000,298,11064465,-795,0,1761357651,13322.494878270001,412.3761488700038,54121.09040616001 2025-10-25,02:00:53.000,298,11064464,-795,0,1761357652,13322.434251480001,412.34090321999975,54120.950663760006 2025-10-25,02:00:54.000,298,11064509,-795,0,1761357653,13322.494878270001,412.3831980000032,54120.99258648001 2025-10-25,02:00:55.000,298,11064489,-795,0,1761357654,13322.501614579996,412.3831980000032,54120.8947668 2025-10-25,02:00:56.000,298,11064428,-795,0,1761357655,13322.461196719996,412.4113945200006,54121.0345092 2025-10-25,02:00:57.000,298,11064423,-795,0,1761357656,13322.461196719996,412.3127067000023,54120.68515320001 2025-10-25,02:00:58.000,298,11064474,-795,0,1761357657,13322.461196719996,412.3761488700038,54120.69214032 2025-10-25,02:00:59.000,298,11064481,-795,0,1761357658,13322.447724099991,412.3831980000032,54120.5104752 2025-10-25,02:01:00.000,298,11064494,-795,0,1761357659,13322.434251480001,412.4113945200006,54120.56637216001 2025-10-25,02:01:01.000,298,11064461,-795,0,1761357660,13322.488141959991,412.4466401700047,54121.01354784 2025-10-25,02:01:02.000,298,11064460,-795,0,1761357661,13322.488141959991,412.4113945200006,54120.97162512001 2025-10-25,02:01:03.000,298,11064476,-795,0,1761357662,13322.488141959991,412.41844365,54120.978612240004 2025-10-25,02:01:04.000,298,11064458,-795,0,1761357663,13322.387097309991,412.41844365,54120.810921360004 2025-10-25,02:01:05.000,298,11064456,-795,0,1761357664,13322.427515169991,412.4325419099987,54120.84585696 2025-10-25,02:01:06.000,298,11064458,-795,0,1761357665,13322.400569929996,412.39024713000254,54120.55239792 2025-10-25,02:01:07.000,298,11064469,-795,0,1761357666,13322.39383362,412.4113945200006,54120.545410800005 2025-10-25,02:01:08.000,298,11064473,-795,0,1761357667,13322.30626158999,412.40434539000125,54120.51746232001 2025-10-25,02:01:09.000,298,11064476,-795,0,1761357668,13322.319734209996,412.4818858200015,54120.41265552 2025-10-25,02:01:10.000,298,11064478,-795,0,1761357669,13322.366888379991,412.4818858200015,54120.86681832 2025-10-25,02:01:11.000,298,11064497,-795,0,1761357670,13322.420778859996,412.4748366900021,54120.98559936 2025-10-25,02:01:12.000,298,11064488,-795,0,1761357671,13322.420778859996,412.48893495000084,54120.929702400004 2025-10-25,02:01:13.000,298,11064490,-795,0,1761357672,13322.400569929996,412.43959103999805,54120.88777968 2025-10-25,02:01:14.000,298,11064470,-795,0,1761357673,13322.339943139996,412.46778756000276,54120.84585696 2025-10-25,02:01:15.000,298,11064512,-795,0,1761357674,13322.346679449991,412.50303320999956,54120.496500960006 2025-10-25,02:01:16.000,298,11064486,-795,0,1761357675,13322.41404255,412.5805736399998,54120.57335928 2025-10-25,02:01:17.000,298,11064508,-795,0,1761357676,13322.400569929996,412.58762276999914,54120.63624336001 2025-10-25,02:01:18.000,298,11064467,-795,0,1761357677,13322.37362469,412.5735245100004,54120.65720472001 2025-10-25,02:01:19.000,298,11064416,-795,0,1761357678,13322.339943139996,412.60172102999786,54120.7200888 2025-10-25,02:01:20.000,298,11064496,-795,0,1761357679,13322.346679449991,412.6440158100013,54120.77598576001 2025-10-25,02:01:21.000,298,11064476,-795,0,1761357680,13322.39383362,412.6440158100013,54120.78996 2025-10-25,02:01:22.000,298,11064480,-795,0,1761357681,13322.407306239991,412.67221232999873,54120.80393424001 2025-10-25,02:01:23.000,298,11064460,-795,0,1761357682,13322.387097309991,412.6792614599981,54120.810921360004 2025-10-25,02:01:24.000,298,11064505,-795,0,1761357683,13322.3129979,412.66516319999937,54120.447591120006 2025-10-25,02:01:25.000,298,11064482,-795,0,1761357684,13322.32647051999,412.6933597200041,54120.39169416 2025-10-25,02:01:26.000,298,11064467,-795,0,1761357685,13322.37362469,412.66516319999937,54120.56637216001 2025-10-25,02:01:27.000,298,11064515,-795,0,1761357686,13322.37362469,412.71450711000216,54120.65720472001 2025-10-25,02:01:28.000,298,11064489,-795,0,1761357687,13322.25237111,412.7215562400015,54120.643230480004 2025-10-25,02:01:29.000,298,11064500,-795,0,1761357688,13322.178271699995,412.74975275999896,54120.60829488001 2025-10-25,02:01:30.000,298,11064476,-795,0,1761357689,13322.218689559995,412.74975275999896,54120.545410800005 2025-10-25,02:01:31.000,298,11064484,-795,0,1761357690,13322.19174432,412.7638510199977,54120.57335928 2025-10-25,02:01:32.000,298,11064489,-795,0,1761357691,13322.218689559995,412.8202440599998,54120.664191840006 2025-10-25,02:01:33.000,298,11064488,-795,0,1761357692,13322.198480629995,412.84844058000454,54120.37073280001 2025-10-25,02:01:34.000,298,11064503,-795,0,1761357693,13322.05028181,412.86253884000325,54120.23099040001 2025-10-25,02:01:35.000,298,11064504,-795,0,1761357694,13321.915555609994,412.8202440599998,54120.07028664 2025-10-25,02:01:36.000,298,11064451,-795,0,1761357695,13321.98291870999,412.65106494000065,54120.34278432 2025-10-25,02:01:37.000,298,11064466,-795,0,1761357696,13322.158062769995,412.58762276999914,54120.46855248001 2025-10-25,02:01:38.000,298,11064456,-795,0,1761357697,13322.259107419995,412.6440158100013,54120.53842368001 2025-10-25,02:01:39.000,298,11064447,-795,0,1761357698,13322.178271699995,412.70040885000344,54120.43361688 2025-10-25,02:01:40.000,298,11064498,-795,0,1761357699,13322.178271699995,412.7568018899983,54120.60130776 2025-10-25,02:01:41.000,298,11064473,-795,0,1761357700,13322.238898489995,412.74975275999896,54120.6502176 2025-10-25,02:01:42.000,298,11064490,-795,0,1761357701,13322.14459014999,412.7074579800028,54120.34977144001 2025-10-25,02:01:43.000,298,11064469,-795,0,1761357702,13322.178271699995,412.7427036299996,54120.43361688 2025-10-25,02:01:44.000,298,11064461,-795,0,1761357703,13322.158062769995,412.7215562400015,54120.41265552 2025-10-25,02:01:45.000,298,11064491,-795,0,1761357704,13322.158062769995,412.784998410003,54120.58733352001 2025-10-25,02:01:46.000,298,11064457,-795,0,1761357705,13322.137853839995,412.7427036299996,54120.62226912 2025-10-25,02:01:47.000,298,11064504,-795,0,1761357706,13322.20521693999,412.71450711000216,54120.70611456001 2025-10-25,02:01:48.000,298,11064483,-795,0,1761357707,13322.13111753,412.73565450000024,54120.60829488001 2025-10-25,02:01:49.000,298,11064478,-795,0,1761357708,13322.04354549999,412.7215562400015,54120.307848720004 2025-10-25,02:01:50.000,298,11064457,-795,0,1761357709,13322.218689559995,412.7074579800028,54120.56637216001 2025-10-25,02:01:51.000,298,11064498,-795,0,1761357710,13322.24563479999,412.73565450000024,54120.44060400001 2025-10-25,02:01:52.000,298,11064485,-795,0,1761357711,13322.16479907999,412.7074579800028,54120.30086160001 2025-10-25,02:01:53.000,298,11064475,-795,0,1761357712,13322.14459014999,412.7286053700009,54120.39169416 2025-10-25,02:01:54.000,298,11064438,-795,0,1761357713,13321.996391329994,412.784998410003,54120.35675856 2025-10-25,02:01:55.000,298,11064476,-795,0,1761357714,13322.057018119995,412.7709001500043,54120.55938504 2025-10-25,02:01:56.000,298,11064463,-795,0,1761357715,13322.20521693999,412.8202440599998,54120.713101680005 2025-10-25,02:01:57.000,298,11064462,-795,0,1761357716,13322.259107419995,412.784998410003,54120.70611456001 2025-10-25,02:01:58.000,298,11064480,-795,0,1761357717,13322.25237111,412.81319493000046,54120.67816608 2025-10-25,02:01:59.000,298,11064371,-795,0,1761357718,13322.13111753,412.7568018899983,54120.17509344 2025-10-25,02:02:00.000,298,11064490,-795,0,1761357719,13322.21195325,412.7638510199977,54120.31483584 2025-10-25,02:02:01.000,298,11064482,-795,0,1761357720,13322.22542586999,412.7568018899983,54120.279900240006 2025-10-25,02:02:02.000,298,11064496,-795,0,1761357721,13322.21195325,412.77794928000367,54120.27291312001 2025-10-25,02:02:03.000,298,11064476,-795,0,1761357722,13322.22542586999,412.784998410003,54120.643230480004 2025-10-25,02:02:04.000,298,11064487,-795,0,1761357723,13322.21195325,412.79909667000175,54120.67117896 2025-10-25,02:02:05.000,298,11064459,-795,0,1761357724,13322.22542586999,412.81319493000046,54120.643230480004 2025-10-25,02:02:06.000,298,11064478,-795,0,1761357725,13322.27258004,412.83434231999854,54120.643230480004 2025-10-25,02:02:07.000,298,11064493,-795,0,1761357726,13322.3129979,412.876637100002,54120.68515320001 2025-10-25,02:02:08.000,298,11064416,-795,0,1761357727,13322.26584372999,412.8202440599998,54120.328810080005 2025-10-25,02:02:09.000,298,11064498,-795,0,1761357728,13322.218689559995,412.8554897100039,54120.18906768 2025-10-25,02:02:10.000,298,11064439,-795,0,1761357729,13322.27258004,412.876637100002,54120.1960548 2025-10-25,02:02:11.000,298,11064479,-795,0,1761357730,13322.27258004,412.876637100002,54120.24496464 2025-10-25,02:02:12.000,298,11064495,-795,0,1761357731,13322.279316349995,412.94712840000284,54120.65720472001 2025-10-25,02:02:13.000,298,11064505,-795,0,1761357732,13322.30626158999,412.9541775300022,54120.713101680005 2025-10-25,02:02:14.000,298,11064448,-795,0,1761357733,13322.25237111,412.96122666000156,54120.63624336001 2025-10-25,02:02:15.000,298,11064457,-795,0,1761357734,13322.24563479999,412.9541775300022,54120.53143656 2025-10-25,02:02:16.000,298,11064465,-795,0,1761357735,13322.299525279996,412.989423179999,54120.58733352001 2025-10-25,02:02:17.000,298,11064501,-795,0,1761357736,13322.25237111,412.9682757900009,54120.23099040001 2025-10-25,02:02:18.000,298,11064486,-795,0,1761357737,13322.21195325,413.0035214399977,54120.16810632 2025-10-25,02:02:19.000,298,11064485,-795,0,1761357738,13322.18500800999,413.0387670900018,54120.22400328 2025-10-25,02:02:20.000,298,11064473,-795,0,1761357739,13322.178271699995,413.05991447999986,54120.28688736 2025-10-25,02:02:21.000,298,11064460,-795,0,1761357740,13322.28605265999,413.05991447999986,54120.664191840006 2025-10-25,02:02:22.000,298,11064501,-795,0,1761357741,13322.259107419995,413.0528653500005,54120.67117896 2025-10-25,02:02:23.000,298,11064471,-795,0,1761357742,13322.27258004,413.0387670900018,54120.67117896 2025-10-25,02:02:24.000,298,11064431,-795,0,1761357743,13322.24563479999,413.0669636099992,54120.60829488001 2025-10-25,02:02:25.000,298,11064477,-795,0,1761357744,13322.17153539,413.0669636099992,54120.37073280001 2025-10-25,02:02:26.000,298,11064478,-795,0,1761357745,13322.18500800999,413.0669636099992,54120.17509344 2025-10-25,02:02:27.000,298,11064480,-795,0,1761357746,13322.21195325,413.08106186999794,54120.21701616 2025-10-25,02:02:28.000,298,11064480,-795,0,1761357747,13322.198480629995,413.0669636099992,54120.328810080005 2025-10-25,02:02:29.000,298,11064422,-795,0,1761357748,13321.94250084999,413.08106186999794,54119.90958288 2025-10-25,02:02:30.000,298,11064485,-795,0,1761357749,13322.20521693999,413.09516013000393,54120.643230480004 2025-10-25,02:02:31.000,298,11064512,-795,0,1761357750,13322.238898489995,413.116307520002,54120.62925624 2025-10-25,02:02:32.000,298,11064449,-795,0,1761357751,13322.137853839995,413.12335665000137,54120.5104752 2025-10-25,02:02:33.000,298,11064459,-795,0,1761357752,13322.16479907999,413.116307520002,54120.44060400001 2025-10-25,02:02:34.000,298,11064456,-795,0,1761357753,13322.13111753,413.12335665000137,54120.39868128001 2025-10-25,02:02:35.000,298,11064502,-795,0,1761357754,13322.158062769995,413.0740127399986,54120.32182296001 2025-10-25,02:02:36.000,298,11064492,-795,0,1761357755,13322.17153539,413.1022092600033,54120.29387448 2025-10-25,02:02:37.000,298,11064499,-795,0,1761357756,13322.15132646,413.0740127399986,54120.29387448 2025-10-25,02:02:38.000,298,11064491,-795,0,1761357757,13322.158062769995,413.13040578000073,54120.545410800005 2025-10-25,02:02:39.000,298,11064483,-795,0,1761357758,13322.077227049995,413.1374549100001,54120.39868128001 2025-10-25,02:02:40.000,298,11064507,-795,0,1761357759,13322.097435979995,413.15860229999817,54120.594320640004 2025-10-25,02:02:41.000,298,11064429,-795,0,1761357760,13322.13111753,413.17270056000416,54120.62925624 2025-10-25,02:02:42.000,298,11064479,-795,0,1761357761,13322.07049074,413.14450403999945,54120.53842368001 2025-10-25,02:02:43.000,298,11064468,-795,0,1761357762,13322.12438121999,413.1656514300048,54120.447591120006 2025-10-25,02:02:44.000,298,11064470,-795,0,1761357763,13322.05028181,413.1515531699988,54120.22400328 2025-10-25,02:02:45.000,298,11064469,-795,0,1761357764,13322.077227049995,413.1867988200029,54120.258938880004 2025-10-25,02:02:46.000,298,11064471,-795,0,1761357765,13322.07049074,413.2008970800016,54120.307848720004 2025-10-25,02:02:47.000,298,11064468,-795,0,1761357766,13322.117644909995,413.2220444699997,54120.62925624 2025-10-25,02:02:48.000,298,11064433,-795,0,1761357767,13322.05028181,413.2220444699997,54120.615282000006 2025-10-25,02:02:49.000,298,11064501,-795,0,1761357768,13321.996391329994,413.24319185999775,54120.41964264001 2025-10-25,02:02:50.000,298,11064467,-795,0,1761357769,13321.98965502,413.2854866400012,54120.41265552 2025-10-25,02:02:51.000,298,11064478,-795,0,1761357770,13322.00986395,413.2643392500031,54120.44060400001 2025-10-25,02:02:52.000,298,11064484,-795,0,1761357771,13322.036809189995,413.2784375100018,54120.328810080005 2025-10-25,02:02:53.000,298,11064506,-795,0,1761357772,13322.04354549999,413.27138838000246,54120.28688736 2025-10-25,02:02:54.000,298,11064450,-795,0,1761357773,13322.04354549999,413.30663402999926,54120.23797752 2025-10-25,02:02:55.000,298,11064480,-795,0,1761357774,13321.90208298999,413.30663402999926,54120.10522224001 2025-10-25,02:02:56.000,298,11064408,-795,0,1761357775,13321.955973469994,413.3136831599986,54120.35675856 2025-10-25,02:02:57.000,298,11064373,-795,0,1761357776,13322.04354549999,413.3489288100027,54120.447591120006 2025-10-25,02:02:58.000,298,11064508,-795,0,1761357777,13322.04354549999,413.3771253300001,54120.48252672 2025-10-25,02:02:59.000,298,11064510,-795,0,1761357778,13321.955973469994,413.3771253300001,54120.39868128001 2025-10-25,02:03:00.000,298,11064474,-795,0,1761357779,13322.016600259994,413.3841744599995,54120.34278432 2025-10-25,02:03:01.000,298,11064473,-795,0,1761357780,13322.04354549999,413.37007620000077,54120.17509344 2025-10-25,02:03:02.000,298,11064526,-795,0,1761357781,13322.07049074,413.39122358999884,54120.210029040005 2025-10-25,02:03:03.000,298,11064482,-795,0,1761357782,13322.03007288,413.3771253300001,54120.23099040001 2025-10-25,02:03:04.000,298,11064448,-795,0,1761357783,13321.955973469994,413.447616630001,54120.10522224001 2025-10-25,02:03:05.000,298,11064444,-795,0,1761357784,13321.996391329994,413.46876401999907,54120.44060400001 2025-10-25,02:03:06.000,298,11064504,-795,0,1761357785,13322.00986395,413.4828622799978,54120.46855248001 2025-10-25,02:03:07.000,298,11064487,-795,0,1761357786,13322.04354549999,413.4828622799978,54120.41964264001 2025-10-25,02:03:08.000,298,11064505,-795,0,1761357787,13321.96944609,413.4617148899997,54120.328810080005 2025-10-25,02:03:09.000,298,11064466,-795,0,1761357788,13321.98291870999,413.4969605400038,54120.29387448 2025-10-25,02:03:10.000,298,11064479,-795,0,1761357789,13322.08396335999,413.46876401999907,54120.11919648 2025-10-25,02:03:11.000,298,11064480,-795,0,1761357790,13322.12438121999,413.47581314999843,54120.18208056001 2025-10-25,02:03:12.000,298,11064396,-795,0,1761357791,13322.09069967,413.4899114100044,54120.140157840004 2025-10-25,02:03:13.000,298,11064475,-795,0,1761357792,13322.1109086,413.4899114100044,54120.30086160001 2025-10-25,02:03:14.000,298,11064492,-795,0,1761357793,13322.1109086,413.53925531999994,54120.46855248001 2025-10-25,02:03:15.000,298,11064459,-795,0,1761357794,13322.07049074,413.56745184000465,54120.30086160001 2025-10-25,02:03:16.000,298,11064470,-795,0,1761357795,13322.06375442999,413.5885992300027,54120.34278432 2025-10-25,02:03:17.000,298,11064491,-795,0,1761357796,13322.16479907999,413.5885992300027,54120.4056684 2025-10-25,02:03:18.000,298,11064478,-795,0,1761357797,13322.13111753,413.5956483600021,54120.39868128001 2025-10-25,02:03:19.000,298,11064453,-795,0,1761357798,13322.016600259994,413.5885992300027,54119.85368592 2025-10-25,02:03:20.000,298,11064463,-795,0,1761357799,13322.036809189995,413.56745184000465,54120.00041544 2025-10-25,02:03:21.000,298,11064408,-795,0,1761357800,13322.12438121999,413.6097466200008,54119.96547984001 2025-10-25,02:03:22.000,298,11064470,-795,0,1761357801,13322.158062769995,413.61679575000016,54120.24496464 2025-10-25,02:03:23.000,298,11064479,-795,0,1761357802,13322.14459014999,413.5956483600021,54120.31483584 2025-10-25,02:03:24.000,298,11064494,-795,0,1761357803,13322.13111753,413.6590905300036,54120.18208056001 2025-10-25,02:03:25.000,298,11064478,-795,0,1761357804,13322.17153539,413.66613966000295,54120.307848720004 2025-10-25,02:03:26.000,298,11064448,-795,0,1761357805,13322.19174432,413.66613966000295,54120.38470704 2025-10-25,02:03:27.000,298,11064498,-795,0,1761357806,13322.259107419995,413.63794313999824,54120.22400328 2025-10-25,02:03:28.000,298,11064424,-795,0,1761357807,13322.22542586999,413.6238448799995,54120.042338160005 2025-10-25,02:03:29.000,298,11064482,-795,0,1761357808,13322.14459014999,413.60269749000145,54119.74887912001 2025-10-25,02:03:30.000,298,11064472,-795,0,1761357809,13322.158062769995,413.6731887900023,54119.923557120004 2025-10-25,02:03:31.000,298,11064485,-795,0,1761357810,13322.24563479999,413.6943361800004,54120.27291312001 2025-10-25,02:03:32.000,298,11064463,-795,0,1761357811,13322.22542586999,413.7225326999978,54120.35675856 2025-10-25,02:03:33.000,298,11064501,-795,0,1761357812,13322.30626158999,413.6802379200017,54120.44060400001 2025-10-25,02:03:34.000,298,11064465,-795,0,1761357813,13322.26584372999,413.7084344399991,54120.39169416 2025-10-25,02:03:35.000,298,11064456,-795,0,1761357814,13322.27258004,413.7225326999978,54120.32182296001 2025-10-25,02:03:36.000,298,11064416,-795,0,1761357815,13322.30626158999,413.71548356999847,54120.210029040005 2025-10-25,02:03:37.000,298,11064498,-795,0,1761357816,13322.279316349995,413.7084344399991,54120.03535104001 2025-10-25,02:03:38.000,298,11064481,-795,0,1761357817,13322.32647051999,413.70138530999975,54120.18208056001 2025-10-25,02:03:39.000,298,11064458,-795,0,1761357818,13322.29278897,413.6802379200017,54119.972466960004 2025-10-25,02:03:40.000,298,11064470,-795,0,1761357819,13322.299525279996,413.7577783500019,54120.39169416 2025-10-25,02:03:41.000,298,11064484,-795,0,1761357820,13322.41404255,413.7366309600038,54120.58733352001 2025-10-25,02:03:42.000,298,11064478,-795,0,1761357821,13322.440987789996,413.77892574,54120.60130776 2025-10-25,02:03:43.000,298,11064491,-795,0,1761357822,13322.481405649996,413.75072922000254,54120.60829488001 2025-10-25,02:03:44.000,298,11064444,-795,0,1761357823,13322.407306239991,413.76482748000126,54120.60130776 2025-10-25,02:03:45.000,298,11064462,-795,0,1761357824,13322.420778859996,413.7225326999978,54120.140157840004 2025-10-25,02:03:46.000,298,11064474,-795,0,1761357825,13322.387097309991,413.78597486999934,54120.16810632 2025-10-25,02:03:47.000,298,11064474,-795,0,1761357826,13322.467933029991,413.7577783500019,54120.18208056001 2025-10-25,02:03:48.000,298,11064489,-795,0,1761357827,13322.467933029991,413.78597486999934,54120.279900240006 2025-10-25,02:03:49.000,298,11064469,-795,0,1761357828,13322.454460410001,413.81417139000405,54120.37073280001 2025-10-25,02:03:50.000,298,11064460,-795,0,1761357829,13322.481405649996,413.8212205200034,54120.475539600004 2025-10-25,02:03:51.000,298,11064462,-795,0,1761357830,13322.521823509996,413.8564661700002,54120.39868128001 2025-10-25,02:03:52.000,298,11064523,-795,0,1761357831,13322.515087200001,413.8423679100015,54120.55938504 2025-10-25,02:03:53.000,298,11064474,-795,0,1761357832,13322.555505060001,413.905810080003,54120.45457824 2025-10-25,02:03:54.000,298,11064505,-795,0,1761357833,13322.494878270001,413.86351529999956,54120.091248000004 2025-10-25,02:03:55.000,298,11064450,-795,0,1761357834,13322.488141959991,413.8917118200043,54120.03535104001 2025-10-25,02:03:56.000,298,11064472,-795,0,1761357835,13322.420778859996,413.8917118200043,54119.874647280005 2025-10-25,02:03:57.000,298,11064493,-795,0,1761357836,13322.528559819992,413.8705644299989,54120.1261836 2025-10-25,02:03:58.000,298,11064477,-795,0,1761357837,13322.542032439997,413.905810080003,54120.46156536 2025-10-25,02:04:39.000,298,11064460,-795,0,1761357878,13322.542032439997,414.32170875000156,54119.90259576 2025-10-25,02:04:40.000,298,11064469,-795,0,1761357879,13322.582450299997,414.3005613600035,54119.8816344 2025-10-25,02:04:41.000,298,11064492,-795,0,1761357880,13322.595922920002,414.3640035299977,54119.90958288 2025-10-25,02:04:42.000,298,11064499,-795,0,1761357881,13322.616131850002,414.42039656999987,54120.30086160001 2025-10-25,02:04:43.000,298,11064463,-795,0,1761357882,13322.656549710002,414.45564222000394,54120.36374568 2025-10-25,02:04:44.000,298,11064512,-795,0,1761357883,13322.629604469992,414.49088787000073,54120.23797752 2025-10-25,02:04:45.000,298,11064531,-795,0,1761357884,13322.683494949997,414.4979370000001,54120.31483584 2025-10-25,02:04:46.000,298,11064497,-795,0,1761357885,13322.757594360002,414.50498612999945,54120.48951384001 2025-10-25,02:04:47.000,298,11064499,-795,0,1761357886,13322.791275909993,414.51908438999817,54120.27291312001 2025-10-25,02:04:48.000,298,11064496,-795,0,1761357887,13322.730649119992,414.50498612999945,54119.90259576 2025-10-25,02:04:49.000,298,11064425,-795,0,1761357888,13322.696967570002,414.53318265000416,54119.874647280005 2025-10-25,02:04:50.000,298,11064506,-795,0,1761357889,13322.771066979993,414.51908438999817,54119.93054424 2025-10-25,02:04:51.000,298,11064474,-795,0,1761357890,13322.811484839993,414.5402317800035,54120.32182296001 2025-10-25,02:04:52.000,298,11064479,-795,0,1761357891,13322.878847939988,414.5472809100029,54120.426629760004 2025-10-25,02:04:53.000,298,11064500,-795,0,1761357892,13322.939474729988,414.5825265599997,54120.50348808 2025-10-25,02:04:54.000,298,11064520,-795,0,1761357893,13322.892320559993,414.5613791700016,54120.46156536 2025-10-25,02:04:55.000,298,11064477,-795,0,1761357894,13322.865375319998,414.53318265000416,54120.37073280001 2025-10-25,02:04:56.000,298,11064435,-795,0,1761357895,13322.952947349993,414.4979370000001,54120.3357972 2025-10-25,02:04:57.000,298,11064466,-795,0,1761357896,13322.784539599998,414.50498612999945,54120.091248000004 2025-10-25,02:04:58.000,298,11064499,-795,0,1761357897,13322.858639009988,414.4838387400014,54120.042338160005 2025-10-25,02:04:59.000,298,11064515,-795,0,1761357898,13322.885584249998,414.45564222000394,54119.96547984001 2025-10-25,02:05:00.000,298,11064478,-795,0,1761357899,13322.892320559993,414.51908438999817,54120.39868128001 2025-10-25,02:05:01.000,298,11064469,-795,0,1761357900,13322.993365209993,414.5261335200048,54120.594320640004 2025-10-25,02:05:02.000,298,11064499,-795,0,1761357901,13322.979892589989,414.4979370000001,54120.55938504 2025-10-25,02:05:03.000,298,11064515,-795,0,1761357902,13322.986628899998,414.49088787000073,54120.60130776 2025-10-25,02:05:04.000,298,11064458,-795,0,1761357903,13322.892320559993,414.4838387400014,54120.426629760004 2025-10-25,02:05:05.000,298,11064429,-795,0,1761357904,13322.926002109998,414.45564222000394,54120.37073280001 2025-10-25,02:05:06.000,298,11064509,-795,0,1761357905,13322.973156279993,414.4979370000001,54120.23099040001 2025-10-25,02:05:07.000,298,11064511,-795,0,1761357906,13322.939474729988,414.49088787000073,54120.27291312001 2025-10-25,02:05:08.000,298,11064488,-795,0,1761357907,13322.892320559993,414.5261335200048,54120.07727376 2025-10-25,02:05:09.000,298,11064526,-795,0,1761357908,13322.905793179998,414.53318265000416,54120.39169416 2025-10-25,02:05:10.000,298,11064488,-795,0,1761357909,13322.959683659989,414.5402317800035,54120.41265552 2025-10-25,02:05:11.000,298,11064469,-795,0,1761357910,13323.006837829998,414.5402317800035,54120.62925624 2025-10-25,02:05:12.000,298,11064441,-795,0,1761357911,13322.986628899998,414.5613791700016,54120.51746232001 2025-10-25,02:05:13.000,298,11064475,-795,0,1761357912,13322.986628899998,414.5261335200048,54120.51746232001 2025-10-25,02:05:14.000,298,11064508,-795,0,1761357913,13322.926002109998,414.56842830000096,54120.22400328 2025-10-25,02:05:15.000,298,11064467,-795,0,1761357914,13322.973156279993,414.51908438999817,54120.112209360006 2025-10-25,02:05:16.000,298,11064485,-795,0,1761357915,13323.013574139994,414.5754774300003,54120.20304192001 2025-10-25,02:05:17.000,298,11064452,-795,0,1761357916,13323.040519379989,414.56842830000096,54120.24496464 2025-10-25,02:05:18.000,298,11064461,-795,0,1761357917,13323.047255689999,414.61777221000375,54120.496500960006 2025-10-25,02:05:19.000,298,11064447,-795,0,1761357918,13322.952947349993,414.61777221000375,54120.36374568 2025-10-25,02:05:20.000,298,11064424,-795,0,1761357919,13322.993365209993,414.6248213400031,54120.31483584 2025-10-25,02:05:21.000,298,11064410,-795,0,1761357920,13323.080937239989,414.60367394999776,54120.39169416 2025-10-25,02:05:22.000,298,11064477,-795,0,1761357921,13323.067464619999,414.66711611999926,54120.38470704 2025-10-25,02:05:23.000,298,11064500,-795,0,1761357922,13323.013574139994,414.58957568999904,54120.091248000004 2025-10-25,02:05:24.000,298,11064487,-795,0,1761357923,13322.966419969998,414.6389196000018,54120.042338160005 2025-10-25,02:05:25.000,298,11064496,-795,0,1761357924,13323.060728309989,414.6248213400031,54120.10522224001 2025-10-25,02:05:26.000,298,11064473,-795,0,1761357925,13323.12135509999,414.66711611999926,54120.18906768 2025-10-25,02:05:27.000,298,11064492,-795,0,1761357926,13323.168509269999,414.6741652499986,54120.50348808 2025-10-25,02:05:28.000,298,11064435,-795,0,1761357927,13323.033783069994,414.6882635100046,54120.23797752 2025-10-25,02:05:29.000,298,11064520,-795,0,1761357928,13323.027046759998,414.6741652499986,54120.14714496 2025-10-25,02:05:30.000,298,11064482,-795,0,1761357929,13323.053991999994,414.70236177000334,54120.279900240006 2025-10-25,02:05:31.000,298,11064535,-795,0,1761357930,13323.080937239989,414.681214379998,54120.31483584 2025-10-25,02:05:32.000,298,11064485,-795,0,1761357931,13323.134827719994,414.7235091600014,54120.27291312001 2025-10-25,02:05:33.000,298,11064510,-795,0,1761357932,13323.20892713,414.70236177000334,54120.34278432 2025-10-25,02:05:34.000,298,11064486,-795,0,1761357933,13323.16177295999,414.77990220000356,54120.25195176001 2025-10-25,02:05:35.000,298,11064482,-795,0,1761357934,13323.114618789994,414.73760742000013,54120.09823512 2025-10-25,02:05:36.000,298,11064403,-795,0,1761357935,13323.128091409999,414.77990220000356,54120.615282000006 2025-10-25,02:05:37.000,298,11064525,-795,0,1761357936,13323.107882479999,414.75170567999885,54120.62226912 2025-10-25,02:05:38.000,298,11064471,-795,0,1761357937,13323.080937239989,414.7587548099982,54120.615282000006 2025-10-25,02:05:39.000,298,11064453,-675,0,1761357938,13322.959683659989,414.75170567999885,54120.39868128001 2025-10-25,02:05:40.000,298,11064482,-795,0,1761357939,13323.006837829998,414.8221969799997,54120.53842368001 2025-10-25,02:05:41.000,298,11064465,-795,0,1761357940,13323.053991999994,414.77990220000356,54120.3357972 2025-10-25,02:05:42.000,298,11064484,-795,0,1761357941,13323.000101519989,414.808098720001,54120.35675856 2025-10-25,02:05:43.000,298,11064497,-795,0,1761357942,13323.000101519989,414.81514785000036,54120.3357972 2025-10-25,02:05:44.000,298,11064443,-795,0,1761357943,13322.899056869988,414.80104959000164,54120.140157840004 2025-10-25,02:05:45.000,298,11064470,-795,0,1761357944,13322.885584249998,414.7940004600023,54120.52444944 2025-10-25,02:05:46.000,298,11064465,-795,0,1761357945,13322.892320559993,414.8221969799997,54120.545410800005 2025-10-25,02:05:47.000,298,11064484,-795,0,1761357946,13322.838430080003,414.7728530700042,54120.55239792 2025-10-25,02:05:48.000,298,11064483,-795,0,1761357947,13322.750858049993,414.7940004600023,54120.46855248001 2025-10-25,02:05:49.000,298,11064514,-795,0,1761357948,13322.663286019997,414.7446565499995,54120.32182296001 2025-10-25,02:05:50.000,298,11064486,-795,0,1761357949,13322.690231259992,414.7587548099982,54120.18208056001 2025-10-25,02:05:51.000,298,11064504,-795,0,1761357950,13322.737385430002,414.75170567999885,54120.25195176001 2025-10-25,02:05:52.000,298,11064445,-795,0,1761357951,13322.656549710002,414.76580394000484,54120.22400328 2025-10-25,02:05:53.000,298,11064532,-795,0,1761357952,13322.595922920002,414.77990220000356,54120.112209360006 2025-10-25,02:05:54.000,298,11064467,-795,0,1761357953,13322.548768749992,414.7869513300029,54120.37073280001 2025-10-25,02:05:55.000,298,11064513,-795,0,1761357954,13322.528559819992,414.7587548099982,54120.307848720004 2025-10-25,02:05:56.000,298,11064490,-795,0,1761357955,13322.535296130001,414.77990220000356,54120.39868128001 2025-10-25,02:05:57.000,298,11064514,-795,0,1761357956,13322.528559819992,414.80104959000164,54120.39169416 2025-10-25,02:05:58.000,298,11064456,-795,0,1761357957,13322.39383362,414.7940004600023,54120.00740256 2025-10-25,02:05:59.000,298,11064494,-795,0,1761357958,13322.22542586999,414.76580394000484,54119.61612384 2025-10-25,02:06:00.000,298,11064488,-795,0,1761357959,13322.26584372999,414.76580394000484,54119.73490488 2025-10-25,02:06:01.000,298,11064521,-795,0,1761357960,13322.24563479999,414.7094109000027,54119.706956400005 2025-10-25,02:06:02.000,298,11064472,-795,0,1761357961,13322.279316349995,414.6600669899999,54119.755866240004 2025-10-25,02:06:03.000,298,11064484,-795,0,1761357962,13322.30626158999,414.6741652499986,54120.0563124 2025-10-25,02:06:04.000,298,11064526,-795,0,1761357963,13322.28605265999,414.70236177000334,54120.112209360006 2025-10-25,02:06:05.000,298,11064479,-795,0,1761357964,13322.24563479999,414.681214379998,54119.97945408 2025-10-25,02:06:06.000,298,11064499,-795,0,1761357965,13322.279316349995,414.6882635100046,54120.03535104001 2025-10-25,02:06:07.000,298,11064460,-795,0,1761357966,13322.32647051999,414.6741652499986,54120.10522224001 2025-10-25,02:06:08.000,298,11064449,-795,0,1761357967,13322.319734209996,414.70236177000334,54119.72791776001 2025-10-25,02:06:09.000,298,11064482,-795,0,1761357968,13322.178271699995,414.63187047000247,54119.57420112 2025-10-25,02:06:10.000,298,11064468,-795,0,1761357969,13322.279316349995,414.695312640004,54119.658046560005 2025-10-25,02:06:11.000,298,11064480,-795,0,1761357970,13322.29278897,414.6741652499986,54119.68599504 2025-10-25,02:06:12.000,298,11064539,-795,0,1761357971,13322.3129979,414.73760742000013,54120.03535104001 2025-10-25,02:06:13.000,298,11064471,-795,0,1761357972,13322.360152069996,414.7235091600014,54120.091248000004 2025-10-25,02:06:14.000,298,11064514,-795,0,1761357973,13322.259107419995,414.7728530700042,54120.0213768 2025-10-25,02:06:15.000,298,11064503,-795,0,1761357974,13322.30626158999,414.76580394000484,54119.944518480006 2025-10-25,02:06:16.000,298,11064414,-795,0,1761357975,13322.28605265999,414.7728530700042,54119.93753136001 2025-10-25,02:06:17.000,298,11064502,-795,0,1761357976,13322.30626158999,414.7587548099982,54119.63009808001 2025-10-25,02:06:18.000,298,11064497,-795,0,1761357977,13322.27258004,414.7869513300029,54119.68599504 2025-10-25,02:06:19.000,298,11064483,-795,0,1761357978,13322.20521693999,414.8221969799997,54119.441445840006 2025-10-25,02:06:20.000,298,11064504,-795,0,1761357979,13322.23216218,414.86449176000315,54119.755866240004 2025-10-25,02:06:21.000,298,11064495,-795,0,1761357980,13322.33320683,414.89973740999994,54120.03535104001 2025-10-25,02:06:22.000,298,11064466,-795,0,1761357981,13322.27258004,414.89973740999994,54120.0563124 2025-10-25,02:06:23.000,298,11064518,-675,0,1761357982,13322.319734209996,414.8856391500012,54119.993428320005 2025-10-25,02:06:24.000,298,11064470,-795,0,1761357983,13322.29278897,414.9561304500021,54119.972466960004 2025-10-25,02:06:25.000,298,11064510,-795,0,1761357984,13322.26584372999,414.8926882800006,54120.03535104001 2025-10-25,02:06:26.000,298,11064479,-795,0,1761357985,13322.25237111,414.92793393000466,54119.74887912001 2025-10-25,02:06:27.000,298,11064504,-795,0,1761357986,13322.319734209996,414.91383566999866,54119.776827600006 2025-10-25,02:06:28.000,298,11064480,-795,0,1761357987,13322.158062769995,414.920884799998,54119.658046560005 2025-10-25,02:06:29.000,298,11064491,-795,0,1761357988,13322.178271699995,414.94908132000273,54119.59516248 2025-10-25,02:06:30.000,298,11064470,-795,0,1761357989,13322.23216218,414.9913760999989,54120.042338160005 2025-10-25,02:06:31.000,298,11064505,-795,0,1761357990,13322.259107419995,415.0195726200036,54120.06329952001 2025-10-25,02:06:32.000,298,11064441,-795,0,1761357991,13322.21195325,415.0407200100017,54120.01438968001 2025-10-25,02:06:33.000,298,11064505,-795,0,1761357992,13322.24563479999,415.0548182700004,54120.07028664 2025-10-25,02:06:34.000,298,11064435,-795,0,1761357993,13322.097435979995,415.06186739999976,54119.79080184 2025-10-25,02:06:35.000,298,11064489,-795,0,1761357994,13322.06375442999,415.0054743600049,54119.57420112 2025-10-25,02:06:36.000,298,11064497,-755,0,1761357995,13322.12438121999,415.0548182700004,54119.755866240004 2025-10-25,02:06:37.000,298,11064498,-795,0,1761357996,13322.16479907999,415.04776914000104,54119.825737440005 2025-10-25,02:06:38.000,298,11064503,-795,0,1761357997,13322.077227049995,415.1182604400019,54119.90958288 2025-10-25,02:06:39.000,298,11064486,-795,0,1761357998,13322.00312763999,415.06186739999976,54119.79778896001 2025-10-25,02:06:40.000,298,11064483,-795,0,1761357999,13322.06375442999,415.0689165299991,54119.944518480006 2025-10-25,02:06:41.000,298,11064411,-795,0,1761358000,13322.077227049995,415.1182604400019,54119.8816344 2025-10-25,02:06:42.000,298,11064507,-795,0,1761358001,13322.097435979995,415.13940783,54119.97945408 2025-10-25,02:06:43.000,298,11064480,-795,0,1761358002,13322.09069967,415.0759656599985,54119.706956400005 2025-10-25,02:06:44.000,298,11064476,-795,0,1761358003,13322.036809189995,415.0971130500038,54119.56022688001 2025-10-25,02:06:45.000,298,11064516,-795,0,1761358004,13322.08396335999,415.12530957000126,54119.658046560005 2025-10-25,02:06:46.000,298,11064487,-795,0,1761358005,13322.07049074,415.1182604400019,54119.69996928001 2025-10-25,02:06:47.000,298,11064485,-795,0,1761358006,13322.12438121999,415.1182604400019,54120.00041544 2025-10-25,02:06:48.000,298,11064478,-795,0,1761358007,13322.10417228999,415.1182604400019,54119.944518480006 2025-10-25,02:06:49.000,298,11064496,-795,0,1761358008,13321.976182399994,415.13940783,54119.71394352 2025-10-25,02:06:50.000,298,11064438,-795,0,1761358009,13321.976182399994,415.14645695999934,54119.72093064 2025-10-25,02:06:51.000,298,11064487,-795,0,1761358010,13322.036809189995,415.1041621800032,54119.76285336 2025-10-25,02:06:52.000,298,11064442,-795,0,1761358011,13322.057018119995,415.0548182700004,54119.65105944001 2025-10-25,02:06:53.000,298,11064512,-795,0,1761358012,13322.02333656999,415.09006392000447,54119.53227840001 2025-10-25,02:06:54.000,298,11064506,-795,0,1761358013,13322.00312763999,415.11121131000255,54119.53227840001 2025-10-25,02:06:55.000,298,11064456,-795,0,1761358014,13322.05028181,415.06186739999976,54119.490355680005 2025-10-25,02:06:56.000,298,11064443,-795,0,1761358015,13322.057018119995,415.11121131000255,54119.86067304 2025-10-25,02:06:57.000,298,11064527,-795,0,1761358016,13322.06375442999,415.0971130500038,54119.825737440005 2025-10-25,02:06:58.000,298,11064418,-795,0,1761358017,13322.016600259994,415.08301478999783,54119.72093064 2025-10-25,02:06:59.000,298,11064522,-795,0,1761358018,13321.848192509999,415.0689165299991,54119.46240720001 2025-10-25,02:07:00.000,298,11064481,-795,0,1761358019,13321.929028229999,415.08301478999783,54119.741892 2025-10-25,02:07:01.000,298,11064463,-795,0,1761358020,13322.097435979995,415.02662175000296,54119.61612384 2025-10-25,02:07:02.000,298,11064488,-795,0,1761358021,13322.02333656999,415.0054743600049,54119.54625264 2025-10-25,02:07:04.000,298,11064454,-795,0,1761358023,13321.98965502,414.9913760999989,54119.32965192 2025-10-25,02:07:05.000,298,11064422,-795,0,1761358024,13322.077227049995,415.0195726200036,54119.72791776001 2025-10-25,02:07:06.000,298,11064491,-795,0,1761358025,13322.036809189995,415.0548182700004,54119.79778896001 2025-10-25,02:07:07.000,298,11064463,-795,0,1761358026,13322.036809189995,414.99842522999825,54119.755866240004 2025-10-25,02:07:08.000,298,11064477,-795,0,1761358027,13321.90208298999,415.02662175000296,54119.71394352 2025-10-25,02:07:09.000,298,11064507,-795,0,1761358028,13322.016600259994,414.97727784000017,54119.76285336 2025-10-25,02:07:10.000,298,11064473,-795,0,1761358029,13321.98291870999,414.934983060004,54119.2877292 2025-10-25,02:07:11.000,298,11064520,-795,0,1761358030,13322.036809189995,414.92793393000466,54119.39253600001 2025-10-25,02:07:12.000,298,11064439,-795,0,1761358031,13322.036809189995,414.98432696999953,54119.47638144 2025-10-25,02:07:13.000,298,11064476,-795,0,1761358032,13322.057018119995,414.96317958000145,54119.47638144 2025-10-25,02:07:14.000,298,11064497,-795,0,1761358033,13322.057018119995,415.0054743600049,54119.73490488 2025-10-25,02:07:15.000,298,11064464,-795,0,1761358034,13321.98291870999,414.934983060004,54119.61612384 2025-10-25,02:07:16.000,298,11064485,-795,0,1761358035,13321.90208298999,414.9702287100008,54119.51830416 2025-10-25,02:07:17.000,298,11064500,-795,0,1761358036,13322.06375442999,414.97727784000017,54119.825737440005 2025-10-25,02:07:18.000,298,11064482,-795,0,1761358037,13322.09069967,414.96317958000145,54119.81875032001 2025-10-25,02:07:19.000,298,11064469,-795,0,1761358038,13322.137853839995,414.9561304500021,54119.50432992 2025-10-25,02:07:20.000,298,11064484,-795,0,1761358039,13322.00986395,414.92793393000466,54119.1130512 2025-10-25,02:07:21.000,298,11064502,-795,0,1761358040,13322.057018119995,414.9913760999989,54119.30869056 2025-10-25,02:07:22.000,298,11064465,-795,0,1761358041,13322.09069967,415.01252349000424,54119.31567768001 2025-10-25,02:07:23.000,298,11064482,-795,0,1761358042,13322.15132646,414.9913760999989,54119.706956400005 2025-10-25,02:07:24.000,298,11064520,-795,0,1761358043,13322.137853839995,415.04776914000104,54119.72093064 2025-10-25,02:07:25.000,298,11064449,-795,0,1761358044,13322.15132646,415.0336708800023,54119.69996928001 2025-10-25,02:07:26.000,298,11064472,-795,0,1761358045,13322.09069967,415.0759656599985,54119.62311096 2025-10-25,02:07:27.000,298,11064518,-795,0,1761358046,13322.218689559995,415.09006392000447,54119.78381472 2025-10-25,02:07:28.000,298,11064438,-795,0,1761358047,13322.18500800999,415.09006392000447,54119.23881936 2025-10-25,02:07:29.000,298,11064482,-795,0,1761358048,13322.299525279996,415.08301478999783,54119.322664800005 2025-10-25,02:07:30.000,298,11064516,-795,0,1761358049,13322.29278897,415.0195726200036,54119.07811560001 2025-10-25,02:07:31.000,298,11064463,-795,0,1761358050,13322.400569929996,415.0548182700004,54119.2877292 2025-10-25,02:07:32.000,298,11064491,-795,0,1761358051,13322.440987789996,414.97727784000017,54119.50432992 2025-10-25,02:07:33.000,298,11064524,-795,0,1761358052,13322.41404255,414.8292461099991,54119.48336856001 2025-10-25,02:07:34.000,298,11064500,-795,0,1761358053,13322.360152069996,414.7869513300029,54119.59516248 2025-10-25,02:07:35.000,298,11064455,-795,0,1761358054,13322.178271699995,414.8856391500012,54119.54625264 2025-10-25,02:07:36.000,298,11064420,-795,0,1761358055,13322.06375442999,415.0407200100017,54119.539265520005 2025-10-25,02:07:37.000,298,11064516,-795,0,1761358056,13322.00312763999,415.12530957000126,54119.09208984 2025-10-25,02:07:38.000,298,11064454,-795,0,1761358057,13322.057018119995,415.22399738999957,54119.14099968 2025-10-25,02:07:39.000,298,11064512,-795,0,1761358058,13322.198480629995,415.2521939100043,54119.252793600004 2025-10-25,02:07:40.000,298,11064482,-795,0,1761358059,13322.14459014999,415.3015378199998,54119.12702544001 2025-10-25,02:07:41.000,298,11064475,-795,0,1761358060,13322.238898489995,415.32268520999787,54119.4973428 2025-10-25,02:07:42.000,298,11064507,-795,0,1761358061,13322.29278897,415.3297343400045,54119.56022688001 2025-10-25,02:07:43.000,298,11064523,-795,0,1761358062,13322.346679449991,415.3508817300026,54119.59516248 2025-10-25,02:07:44.000,298,11064494,-795,0,1761358063,13322.299525279996,415.39317650999874,54119.57420112 2025-10-25,02:07:45.000,298,11064458,-795,0,1761358064,13322.259107419995,415.3649799900013,54119.35061328 2025-10-25,02:07:46.000,298,11064505,-795,0,1761358065,13322.259107419995,415.4284221600028,54119.07811560001 2025-10-25,02:07:47.000,298,11064494,-795,0,1761358066,13322.319734209996,415.4918643300043,54119.203883760005 2025-10-25,02:07:48.000,298,11064537,-795,0,1761358067,13322.279316349995,415.5130117200024,54119.1829224 2025-10-25,02:07:49.000,298,11064500,-795,0,1761358068,13322.3129979,415.56940476000455,54119.1829224 2025-10-25,02:07:50.000,298,11064489,-795,0,1761358069,13322.25237111,415.5905521500026,54119.30170344 2025-10-25,02:07:51.000,298,11064517,-795,0,1761358070,13322.380360999996,415.6610434500035,54119.30869056 2025-10-25,02:07:52.000,298,11064499,-795,0,1761358071,13322.346679449991,415.6962891000003,54119.420484480004 2025-10-25,02:07:53.000,298,11064508,-795,0,1761358072,13322.346679449991,415.73153475000436,54119.37856176 2025-10-25,02:07:54.000,298,11064456,-795,0,1761358073,13322.360152069996,415.80202604999795,54119.40651024 2025-10-25,02:07:55.000,298,11064506,-795,0,1761358074,13322.30626158999,415.81612431000394,54118.93138608001 2025-10-25,02:07:56.000,298,11064508,-795,0,1761358075,13322.238898489995,415.8584190900001,54118.95933456001 2025-10-25,02:07:57.000,298,11064508,-795,0,1761358076,13322.25237111,415.8725173499988,54118.9733088 2025-10-25,02:07:58.000,298,11064501,-795,0,1761358077,13322.366888379991,415.9359595200003,54119.252793600004 2025-10-25,02:07:59.000,298,11064515,-795,0,1761358078,13322.37362469,415.96415603999776,54119.32965192 2025-10-25,02:08:00.000,298,11064431,-795,0,1761358079,13322.20521693999,415.96415603999776,54118.987283040005 2025-10-25,02:08:01.000,298,11064504,-795,0,1761358080,13322.27258004,416.01349995000055,54119.06414136 2025-10-25,02:08:02.000,298,11064472,-795,0,1761358081,13322.319734209996,416.0205490799999,54119.16894816 2025-10-25,02:08:03.000,298,11064454,-795,0,1761358082,13322.420778859996,416.041696469998,54119.18990952 2025-10-25,02:08:04.000,298,11064507,-795,0,1761358083,13322.380360999996,416.07694212000206,54118.92439896 2025-10-25,02:08:05.000,298,11064491,-795,0,1761358084,13322.400569929996,416.0487456000046,54118.9034376 2025-10-25,02:08:06.000,298,11064479,-795,0,1761358085,13322.41404255,416.06284386000334,54118.882476239996 2025-10-25,02:08:07.000,298,11064504,-795,0,1761358086,13322.467933029991,416.1333351600042,54119.24580648001 2025-10-25,02:08:08.000,298,11064513,-795,0,1761358087,13322.407306239991,416.1333351600042,54119.217857999996 2025-10-25,02:08:09.000,298,11064490,-795,0,1761358088,13322.440987789996,416.1544825500023,54119.16894816 2025-10-25,02:08:10.000,298,11064473,-795,0,1761358089,13322.360152069996,416.1544825500023,54118.93138608001 2025-10-25,02:08:11.000,298,11064516,-795,0,1761358090,13322.37362469,416.2038264599978,54119.01523152 2025-10-25,02:08:12.000,298,11064504,-795,0,1761358091,13322.33320683,416.21087559000443,54119.00824440001 2025-10-25,02:08:13.000,298,11064520,-795,0,1761358092,13322.474669340001,416.2038264599978,54118.94536032 2025-10-25,02:08:14.000,298,11064517,-795,0,1761358093,13322.420778859996,416.21087559000443,54118.84055352001 2025-10-25,02:08:15.000,298,11064517,-795,0,1761358094,13322.494878270001,416.2038264599978,54118.89645048 2025-10-25,02:08:16.000,298,11064510,-635,0,1761358095,13322.420778859996,416.23907211000187,54119.05715424001 2025-10-25,02:08:17.000,298,11064476,-795,0,1761358096,13322.461196719996,416.23907211000187,54119.050167119996 2025-10-25,02:08:18.000,298,11064479,-795,0,1761358097,13322.481405649996,416.2672686299993,54119.17593528001 2025-10-25,02:08:19.000,298,11064506,-795,0,1761358098,13322.454460410001,416.2179247200038,54118.95933456001 2025-10-25,02:08:20.000,298,11064523,-795,0,1761358099,13322.407306239991,416.28841602000466,54118.95234744 2025-10-25,02:08:21.000,298,11064504,-795,0,1761358100,13322.515087200001,416.2672686299993,54118.98029592001 2025-10-25,02:08:22.000,298,11064472,-795,0,1761358101,13322.562241369997,416.2531703700006,54118.92439896 2025-10-25,02:08:23.000,298,11064471,-795,0,1761358102,13322.649813399992,416.281366889998,54118.9034376 2025-10-25,02:08:24.000,298,11064483,-795,0,1761358103,13322.616131850002,416.3025142800034,54118.82657928 2025-10-25,02:08:25.000,298,11064493,-795,0,1761358104,13322.575713990002,416.3166125400021,54119.12702544001 2025-10-25,02:08:26.000,298,11064490,-795,0,1761358105,13322.575713990002,416.30956341000274,54119.050167119996 2025-10-25,02:08:27.000,298,11064457,-795,0,1761358106,13322.582450299997,416.30956341000274,54119.07112848 2025-10-25,02:08:28.000,298,11064531,-795,0,1761358107,13322.589186609992,416.32366167000146,54119.050167119996 2025-10-25,02:08:29.000,298,11064483,-795,0,1761358108,13322.676758640002,416.3518581899989,54119.14099968 2025-10-25,02:08:30.000,298,11064530,-795,0,1761358109,13322.562241369997,416.3166125400021,54118.67286264001 2025-10-25,02:08:31.000,298,11064504,-795,0,1761358110,13322.703703879997,416.34480905999953,54118.75670808 2025-10-25,02:08:32.000,298,11064465,-795,0,1761358111,13322.730649119992,416.3377599300002,54118.770682320006 2025-10-25,02:08:33.000,298,11064503,-795,0,1761358112,13322.771066979993,416.3659564500049,54118.81260504001 2025-10-25,02:08:34.000,298,11064488,-795,0,1761358113,13322.737385430002,416.4012021000017,54119.04318 2025-10-25,02:08:35.000,298,11064452,-795,0,1761358114,13322.764330669997,416.3941529700023,54119.06414136 2025-10-25,02:08:36.000,298,11064487,-795,0,1761358115,13322.676758640002,416.4153003600004,54118.938373200006 2025-10-25,02:08:37.000,298,11064502,-795,0,1761358116,13322.690231259992,416.4364477499985,54118.94536032 2025-10-25,02:08:38.000,298,11064494,-795,0,1761358117,13322.723912809997,416.3800547100036,54119.02221864 2025-10-25,02:08:39.000,298,11064509,-755,0,1761358118,13322.690231259992,416.2672686299993,54118.770682320006 2025-10-25,02:08:40.000,298,11064489,-795,0,1761358119,13322.629604469992,416.14038429000357,54118.33748088001 2025-10-25,02:08:41.000,298,11064514,-795,0,1761358120,13322.818221150003,416.1051386399995,54118.4492748 2025-10-25,02:08:42.000,298,11064474,-795,0,1761358121,13322.926002109998,416.16153168000164,54118.46324904 2025-10-25,02:08:43.000,298,11064509,-795,0,1761358122,13323.006837829998,416.23907211000187,54118.882476239996 2025-10-25,02:08:44.000,298,11064521,-795,0,1761358123,13323.006837829998,416.28841602000466,54118.94536032 2025-10-25,02:08:45.000,298,11064498,-795,0,1761358124,13323.128091409999,416.295465150004,54119.07112848 2025-10-25,02:08:46.000,298,11064508,-795,0,1761358125,13323.175245579994,416.32366167000146,54119.1130512 2025-10-25,02:08:47.000,298,11064507,-795,0,1761358126,13323.16177295999,416.3377599300002,54119.09208984 2025-10-25,02:08:48.000,298,11064507,-795,0,1761358127,13323.16177295999,416.3025142800034,54118.770682320006 2025-10-25,02:08:49.000,298,11064490,-795,0,1761358128,13323.168509269999,416.3307108000008,54118.66587552 2025-10-25,02:08:50.000,298,11064444,-795,0,1761358129,13323.033783069994,416.3166125400021,54118.23966120001 2025-10-25,02:08:51.000,298,11064450,-795,0,1761358130,13323.1887182,416.30956341000274,54118.533120240005 2025-10-25,02:08:52.000,298,11064490,-795,0,1761358131,13323.30997178,416.3659564500049,54119.036192880005 2025-10-25,02:08:53.000,298,11064495,-795,0,1761358132,13323.37059857,416.3941529700023,54119.05715424001 2025-10-25,02:08:54.000,298,11064489,-795,0,1761358133,13323.40428011999,416.35890731999825,54118.98029592001 2025-10-25,02:08:55.000,298,11064474,-795,0,1761358134,13323.3908075,416.4293986199991,54118.917411840004 2025-10-25,02:08:56.000,298,11064463,-795,0,1761358135,13323.44469797999,416.3518581899989,54118.94536032 2025-10-25,02:08:57.000,298,11064472,-755,0,1761358136,13323.46490690999,416.38710384000296,54118.7287596 2025-10-25,02:08:58.000,298,11064437,-795,0,1761358137,13323.47164322,416.37300558000425,54118.61696568 2025-10-25,02:08:59.000,298,11064487,-795,0,1761358138,13323.417752739995,416.3800547100036,54118.45626192001 2025-10-25,02:09:00.000,298,11064475,-795,0,1761358139,13323.46490690999,416.3659564500049,54118.51215888 2025-10-25,02:09:01.000,298,11064483,-795,0,1761358140,13323.478379529995,416.42234948999976,54118.87548912 2025-10-25,02:09:02.000,298,11064457,-795,0,1761358141,13323.57268787,416.3941529700023,54118.75670808 2025-10-25,02:09:03.000,298,11064498,-795,0,1761358142,13323.63331466,416.4153003600004,54118.95234744 2025-10-25,02:09:04.000,298,11064469,-795,0,1761358143,13323.63331466,416.38710384000296,54118.9733088 2025-10-25,02:09:05.000,298,11064449,-795,0,1761358144,13323.626578349991,416.4153003600004,54118.91042472001 2025-10-25,02:09:06.000,298,11064488,-795,0,1761358145,13323.606369419991,416.40825123000104,54118.63093992 2025-10-25,02:09:07.000,298,11064454,-795,0,1761358146,13323.666996209991,416.38710384000296,54118.519146 2025-10-25,02:09:08.000,298,11064513,-795,0,1761358147,13323.687205139991,416.4012021000017,54118.5890172 2025-10-25,02:09:09.000,298,11064499,-795,0,1761358148,13323.774777170001,416.4364477499985,54118.67984976 2025-10-25,02:09:10.000,298,11064505,-795,0,1761358149,13323.727622999992,416.44349687999784,54118.84754064 2025-10-25,02:09:11.000,298,11064538,-795,0,1761358150,13323.835403960002,416.4505460100045,54118.98029592001 2025-10-25,02:09:12.000,298,11064489,-795,0,1761358151,13323.909503369992,416.4787425300019,54118.96632168 2025-10-25,02:09:13.000,298,11064486,-795,0,1761358152,13323.909503369992,416.4505460100045,54118.95234744 2025-10-25,02:09:14.000,298,11064487,-795,0,1761358153,13323.936448610002,416.48579166000127,54118.87548912 2025-10-25,02:09:15.000,298,11064504,-795,0,1761358154,13323.943184919997,416.48579166000127,54118.52613312001 2025-10-25,02:09:16.000,298,11064500,-795,0,1761358155,13323.983602779997,416.48579166000127,54118.47023616 2025-10-25,02:09:17.000,298,11064516,-795,0,1761358156,13324.098120049988,416.48579166000127,54118.66587552 2025-10-25,02:09:18.000,298,11064481,-795,0,1761358157,13324.158746839988,416.4928407900006,54118.651901280005 2025-10-25,02:09:19.000,298,11064486,-795,0,1761358158,13324.178955769989,416.57038122000085,54118.93138608001 2025-10-25,02:09:20.000,298,11064437,-795,0,1761358159,13324.091383739993,416.5633320900015,54118.73574672 2025-10-25,02:09:21.000,298,11064505,-795,0,1761358160,13324.152010529993,416.57038122000085,54118.77766944 2025-10-25,02:09:22.000,298,11064477,-795,0,1761358161,13324.192428389993,416.5421847000034,54118.749720960004 2025-10-25,02:09:23.000,298,11064512,-795,0,1761358162,13324.212637319994,416.5421847000034,54118.81260504001 2025-10-25,02:09:24.000,298,11064483,-795,0,1761358163,13324.313681969994,416.5280864400047,54118.55408160001 2025-10-25,02:09:25.000,298,11064481,-795,0,1761358164,13324.226109939998,416.5139881799987,54118.42831344001 2025-10-25,02:09:26.000,298,11064515,-795,0,1761358165,13324.212637319994,416.52103730999806,54118.379403599996 2025-10-25,02:09:27.000,298,11064515,-795,0,1761358166,13324.313681969994,416.49988992,54118.49818464 2025-10-25,02:09:28.000,298,11064450,-795,0,1761358167,13324.32041827999,416.50693904999935,54118.77766944 2025-10-25,02:09:29.000,298,11064469,-795,0,1761358168,13324.253055179994,416.45759514000383,54118.651901280005 2025-10-25,02:09:30.000,298,11064515,-795,0,1761358169,13324.205901009998,416.49988992,54118.59600432001 2025-10-25,02:09:31.000,298,11064520,-795,0,1761358170,13324.266527799999,416.45759514000383,54118.55408160001 2025-10-25,02:09:32.000,298,11064520,-795,0,1761358171,13324.300209349989,416.49988992,54118.56805584 2025-10-25,02:09:33.000,298,11064496,-795,0,1761358172,13324.38104506999,416.45759514000383,54118.47023616 2025-10-25,02:09:34.000,298,11064513,-795,0,1761358173,13324.40799031,416.4364477499985,54118.42831344001 2025-10-25,02:09:35.000,298,11064493,-795,0,1761358174,13324.475353409995,416.4364477499985,54118.344468 2025-10-25,02:09:36.000,298,11064452,-795,0,1761358175,13324.42819924,416.42234948999976,54118.21869984001 2025-10-25,02:09:37.000,298,11064456,-795,0,1761358176,13324.495562339995,416.4364477499985,54118.56106872 2025-10-25,02:09:38.000,298,11064447,-795,0,1761358177,13324.4686171,416.4646442700032,54118.45626192001 2025-10-25,02:09:39.000,298,11064490,-795,0,1761358178,13324.52924389,416.4787425300019,54118.5890172 2025-10-25,02:09:40.000,298,11064502,-795,0,1761358179,13324.48208971999,416.5139881799987,54118.4492748 2025-10-25,02:09:41.000,298,11064538,-795,0,1761358180,13324.56966175,416.4787425300019,54118.4492748 2025-10-25,02:09:42.000,298,11064496,-795,0,1761358181,13324.66397008999,416.4646442700032,54118.29555816 2025-10-25,02:09:43.000,298,11064528,-795,0,1761358182,13324.697651639995,416.45759514000383,54118.28158392 2025-10-25,02:09:44.000,298,11064475,-795,0,1761358183,13324.68417901999,416.4505460100045,54118.19075136001 2025-10-25,02:09:45.000,298,11064484,-795,0,1761358184,13324.62355222999,416.48579166000127,54118.030047600005 2025-10-25,02:09:46.000,298,11064424,-795,0,1761358185,13324.64376115999,416.5139881799987,54118.365429360005 2025-10-25,02:09:47.000,298,11064493,-795,0,1761358186,13324.71112426,416.50693904999935,54118.46324904 2025-10-25,02:09:48.000,298,11064509,-795,0,1761358187,13324.697651639995,416.53513557000406,54118.42132632 2025-10-25,02:09:49.000,298,11064486,-795,0,1761358188,13324.717860569996,416.52103730999806,54118.379403599996 2025-10-25,02:10:20.000,298,11064490,-795,0,1761358219,13324.73133319,416.14038429000357,54117.78549840001 2025-10-25,02:10:21.000,298,11064494,-795,0,1761358220,13324.76501473999,416.168580810001,54117.93921504 2025-10-25,02:10:22.000,298,11064510,-795,0,1761358221,13324.859323079996,416.1897281999991,54118.33049376 2025-10-25,02:10:23.000,298,11064512,-795,0,1761358222,13324.845850459991,416.21087559000443,54118.26062256001 2025-10-25,02:10:24.000,298,11064397,-795,0,1761358223,13324.845850459991,416.1897281999991,54118.25363544 2025-10-25,02:10:25.000,298,11064446,-795,0,1761358224,13324.79195998,416.19677732999844,54118.03703472 2025-10-25,02:10:26.000,298,11064453,-795,0,1761358225,13324.785223669991,416.1897281999991,54118.05799608 2025-10-25,02:10:27.000,298,11064487,-795,0,1761358226,13324.845850459991,416.1826790699997,54117.89729232 2025-10-25,02:10:28.000,298,11064514,-795,0,1761358227,13324.845850459991,416.2179247200038,54117.89729232 2025-10-25,02:10:29.000,298,11064502,-795,0,1761358228,13324.839114149996,416.23907211000187,54117.84139536 2025-10-25,02:10:30.000,298,11064468,-795,0,1761358229,13324.798696289996,416.2672686299993,54117.6806916 2025-10-25,02:10:31.000,298,11064479,-795,0,1761358230,13324.839114149996,416.3659564500049,54118.08594456 2025-10-25,02:10:32.000,298,11064421,-795,0,1761358231,13324.852586770001,416.3659564500049,54118.11389304 2025-10-25,02:10:33.000,298,11064489,-795,0,1761358232,13324.906477249991,416.38710384000296,54118.12088016001 2025-10-25,02:10:34.000,298,11064482,-795,0,1761358233,13324.899740939996,416.42234948999976,54118.11389304 2025-10-25,02:10:35.000,298,11064490,-795,0,1761358234,13324.893004630001,416.4787425300019,54117.981137760005 2025-10-25,02:10:36.000,298,11064494,-795,0,1761358235,13324.872795700001,416.5280864400047,54117.67370448 2025-10-25,02:10:37.000,298,11064483,-795,0,1761358236,13325.027730829992,416.6126760000043,54117.79248552 2025-10-25,02:10:38.000,298,11064506,-795,0,1761358237,13325.189402269993,416.61972513000364,54117.66671736001 2025-10-25,02:10:39.000,298,11064463,-795,0,1761358238,13325.303919539998,416.53513557000406,54117.62479464 2025-10-25,02:10:40.000,298,11064449,-795,0,1761358239,13325.196138580002,416.4153003600004,54117.743575680004 2025-10-25,02:10:41.000,298,11064475,-795,0,1761358240,13325.142248099997,416.3518581899989,54117.862356720005 2025-10-25,02:10:42.000,298,11064495,-795,0,1761358241,13325.115302860002,416.4153003600004,54117.92524080001 2025-10-25,02:10:43.000,298,11064526,-795,0,1761358242,13325.128775479992,416.4646442700032,54118.030047600005 2025-10-25,02:10:44.000,298,11064533,-795,0,1761358243,13325.108566549992,416.5421847000034,54118.16979000001 2025-10-25,02:10:45.000,298,11064489,-795,0,1761358244,13325.135511790002,416.4928407900006,54117.91825368 2025-10-25,02:10:46.000,298,11064483,-795,0,1761358245,13325.115302860002,416.5633320900015,54117.89729232 2025-10-25,02:10:47.000,298,11064477,-795,0,1761358246,13325.095093930002,416.60562686999765,54117.82742112 2025-10-25,02:10:48.000,298,11064462,-795,0,1761358247,13325.074885000002,416.6126760000043,54117.86934384 2025-10-25,02:10:49.000,298,11064513,-795,0,1761358248,13325.061412379997,416.65497078000044,54118.16979000001 2025-10-25,02:10:50.000,298,11064493,-795,0,1761358249,13324.980576659997,416.6902164300045,54118.00209912001 2025-10-25,02:10:51.000,298,11064479,-795,0,1761358250,13324.973840350001,416.7113638200026,54118.1348544 2025-10-25,02:10:52.000,298,11064511,-795,0,1761358251,13324.926686179992,416.76775686000474,54118.16280288 2025-10-25,02:10:53.000,298,11064453,-795,0,1761358252,13325.020994519997,416.76775686000474,54118.30254528 2025-10-25,02:10:54.000,298,11064486,-795,0,1761358253,13325.081621309997,416.7889042500028,54118.0649832 2025-10-25,02:10:55.000,298,11064473,-795,0,1761358254,13325.027730829992,416.80300251000153,54118.00209912001 2025-10-25,02:10:56.000,298,11064532,-795,0,1761358255,13324.973840350001,416.8593955500037,54117.83440824001 2025-10-25,02:10:57.000,298,11064486,-795,0,1761358256,13325.034467140002,416.86644468000304,54117.92524080001 2025-10-25,02:10:58.000,298,11064503,-795,0,1761358257,13325.020994519997,416.94398511000327,54118.18376424 2025-10-25,02:10:59.000,298,11064450,-795,0,1761358258,13325.108566549992,416.92988685000455,54118.211712719996 2025-10-25,02:11:00.000,298,11064528,-795,0,1761358259,13325.041203449997,416.8593955500037,54117.9601764 2025-10-25,02:11:01.000,298,11064480,-795,0,1761358260,13325.135511790002,416.8523464200043,54118.05100896001 2025-10-25,02:11:02.000,298,11064498,-795,0,1761358261,13325.088357619992,416.8452972899977,54118.09293168001 2025-10-25,02:11:03.000,298,11064554,-795,0,1761358262,13325.054676070002,416.83119902999897,54117.862356720005 2025-10-25,02:11:04.000,298,11064466,-795,0,1761358263,13324.859323079996,416.90169032999984,54117.80645976001 2025-10-25,02:11:05.000,298,11064491,-795,0,1761358264,13324.872795700001,416.9228377199979,54117.813446880005 2025-10-25,02:11:06.000,298,11064430,-795,0,1761358265,13324.906477249991,416.91578858999856,54117.85536960001 2025-10-25,02:11:07.000,298,11064532,-795,0,1761358266,13324.940158799996,416.9862798899994,54118.267609680006 2025-10-25,02:11:08.000,298,11064506,-795,0,1761358267,13324.906477249991,416.9721816300007,54118.30254528 2025-10-25,02:11:09.000,298,11064455,-795,0,1761358268,13324.852586770001,416.94398511000327,54118.316519520005 2025-10-25,02:11:10.000,298,11064535,-795,0,1761358269,13324.798696289996,416.91578858999856,54118.12786728 2025-10-25,02:11:11.000,298,11064465,-795,0,1761358270,13324.798696289996,416.9721816300007,54118.30953240001 2025-10-25,02:11:12.000,298,11064434,-795,0,1761358271,13324.717860569996,416.9510342400026,54117.862356720005 2025-10-25,02:11:13.000,298,11064417,-755,0,1761358272,13324.738069499996,416.9369359800039,54117.995112 2025-10-25,02:11:14.000,298,11064506,-795,0,1761358273,13324.717860569996,416.9510342400026,54118.03703472 2025-10-25,02:11:15.000,298,11064497,-795,0,1761358274,13324.68417901999,416.90169032999984,54118.10690592 2025-10-25,02:11:16.000,298,11064519,-795,0,1761358275,13324.556189129995,416.9510342400026,54118.30254528 2025-10-25,02:11:17.000,298,11064486,-795,0,1761358276,13324.576398059995,416.94398511000327,54118.25363544 2025-10-25,02:11:18.000,298,11064450,-795,0,1761358277,13324.616815919995,416.9721816300007,54118.35844224001 2025-10-25,02:11:19.000,298,11064504,-795,0,1761358278,13324.58313436999,416.94398511000327,54118.435300560006 2025-10-25,02:11:20.000,298,11064498,-795,0,1761358279,13324.40125399999,416.92988685000455,54118.246648320004 2025-10-25,02:11:21.000,298,11064512,-795,0,1761358280,13324.48882603,416.90169032999984,54117.981137760005 2025-10-25,02:11:22.000,298,11064461,-795,0,1761358281,13324.414726619994,416.90169032999984,54118.030047600005 2025-10-25,02:11:23.000,298,11064419,-795,0,1761358282,13324.36083613999,416.8241498999996,54117.95318928001 2025-10-25,02:11:24.000,298,11064478,-795,0,1761358283,13324.36083613999,416.8241498999996,54118.11389304 2025-10-25,02:11:25.000,298,11064506,-795,0,1761358284,13324.374308759994,416.8100516400009,54118.379403599996 2025-10-25,02:11:26.000,298,11064487,-795,0,1761358285,13324.300209349989,416.76775686000474,54118.344468 2025-10-25,02:11:27.000,298,11064508,-755,0,1761358286,13324.266527799999,416.7254620800013,54118.30254528 2025-10-25,02:11:28.000,298,11064460,-795,0,1761358287,13324.259791489989,416.73956034,54118.316519520005 2025-10-25,02:11:29.000,298,11064535,-795,0,1761358288,13324.199164699989,416.6902164300045,54118.33049376 2025-10-25,02:11:30.000,298,11064503,-795,0,1761358289,13324.084647429998,416.6620199099998,54117.84838248 2025-10-25,02:11:31.000,298,11064486,-795,0,1761358290,13324.125065289998,416.6479216500011,54117.90427944001 2025-10-25,02:11:32.000,298,11064485,-795,0,1761358291,13324.071174809993,416.6620199099998,54117.93921504 2025-10-25,02:11:33.000,298,11064459,-755,0,1761358292,13324.098120049988,416.63382339000236,54118.10690592 2025-10-25,02:11:34.000,298,11064478,-795,0,1761358293,13324.064438499998,416.6831672999979,54118.39337784 2025-10-25,02:11:35.000,298,11064489,-795,0,1761358294,13324.064438499998,416.65497078000044,54118.29555816 2025-10-25,02:11:36.000,298,11064439,-795,0,1761358295,13323.956657540002,416.6620199099998,54118.09293168001 2025-10-25,02:11:37.000,298,11064415,-795,0,1761358296,13323.970130159993,416.66906903999916,54118.21869984001 2025-10-25,02:11:38.000,298,11064495,-795,0,1761358297,13323.976866470002,416.6902164300045,54118.267609680006 2025-10-25,02:11:39.000,298,11064483,-795,0,1761358298,13323.990339089993,416.61972513000364,54117.995112 2025-10-25,02:11:40.000,298,11064444,-795,0,1761358299,13323.875821820002,416.63382339000236,54117.7505628 2025-10-25,02:11:41.000,298,11064445,-795,0,1761358300,13323.922975989997,416.626774260003,54117.90427944001 2025-10-25,02:11:42.000,298,11064512,-795,0,1761358301,13323.835403960002,416.6902164300045,54117.88331808001 2025-10-25,02:11:43.000,298,11064512,-795,0,1761358302,13323.949921229992,416.6761181699985,54118.316519520005 2025-10-25,02:11:44.000,298,11064422,-795,0,1761358303,13323.902767059997,416.7113638200026,54118.33049376 2025-10-25,02:11:45.000,298,11064491,-795,0,1761358304,13323.875821820002,416.71841295000195,54118.30953240001 2025-10-25,02:11:46.000,298,11064501,-795,0,1761358305,13323.821931339997,416.69726556000387,54118.21869984001 2025-10-25,02:11:47.000,298,11064499,-795,0,1761358306,13323.794986100002,416.69726556000387,54118.267609680006 2025-10-25,02:11:48.000,298,11064493,-795,0,1761358307,13323.815195030002,416.6831672999979,54118.0649832 2025-10-25,02:11:49.000,298,11064477,-795,0,1761358308,13323.862349199997,416.63382339000236,54118.08594456 2025-10-25,02:11:50.000,298,11064519,-795,0,1761358309,13323.747831929992,416.57038122000085,54117.764537040006 2025-10-25,02:11:51.000,298,11064482,-795,0,1761358310,13323.788249789992,416.626774260003,54118.18376424 2025-10-25,02:11:52.000,298,11064468,-795,0,1761358311,13323.768040859992,416.61972513000364,54118.365429360005 2025-10-25,02:11:53.000,298,11064503,-795,0,1761358312,13323.801722409997,416.57038122000085,54118.344468 2025-10-25,02:11:54.000,298,11064462,-795,0,1761358313,13323.781513479997,416.59152860999893,54118.365429360005 2025-10-25,02:11:55.000,298,11064491,-795,0,1761358314,13323.680468829996,416.5421847000034,54118.28158392 2025-10-25,02:11:56.000,298,11064517,-795,0,1761358315,13323.734359310001,416.52103730999806,54118.40036496 2025-10-25,02:11:57.000,298,11064495,-795,0,1761358316,13323.754568240001,416.5139881799987,54118.16979000001 2025-10-25,02:11:58.000,298,11064506,-795,0,1761358317,13323.808458719992,416.50693904999935,54118.23267408 2025-10-25,02:11:59.000,298,11064479,-795,0,1761358318,13323.774777170001,416.5139881799987,54118.22568696 2025-10-25,02:12:00.000,298,11064429,-795,0,1761358319,13323.606369419991,416.5421847000034,54118.10690592 2025-10-25,02:12:01.000,298,11064502,-795,0,1761358320,13323.673732520001,416.57038122000085,54118.40036496 2025-10-25,02:12:02.000,298,11064474,-795,0,1761358321,13323.57268787,416.60562686999765,54118.35844224001 2025-10-25,02:12:03.000,298,11064451,-795,0,1761358322,13323.48511583999,416.5774303500002,54118.148828640005 2025-10-25,02:12:04.000,298,11064507,-795,0,1761358323,13323.559215249996,416.61972513000364,54118.51215888 2025-10-25,02:12:05.000,298,11064446,-795,0,1761358324,13323.47164322,416.6620199099998,54118.45626192001 2025-10-25,02:12:06.000,298,11064511,-795,0,1761358325,13323.518797389996,416.6620199099998,54118.21869984001 2025-10-25,02:12:07.000,298,11064456,-795,0,1761358326,13323.48511583999,416.63382339000236,54118.0649832 2025-10-25,02:12:08.000,298,11064437,-795,0,1761358327,13323.478379529995,416.65497078000044,54118.197738480005 2025-10-25,02:12:09.000,298,11064488,-795,0,1761358328,13323.50532476999,416.6620199099998,54118.42132632 2025-10-25,02:12:10.000,298,11064487,-795,0,1761358329,13323.37059857,416.70431469000323,54118.42831344001 2025-10-25,02:12:11.000,298,11064485,-795,0,1761358330,13323.417752739995,416.73251121000067,54118.40735208001 2025-10-25,02:12:12.000,298,11064470,-795,0,1761358331,13323.41101643,416.76775686000474,54118.46324904 2025-10-25,02:12:13.000,298,11064513,-795,0,1761358332,13323.437961669995,416.78185512000346,54118.62395280001 2025-10-25,02:12:14.000,298,11064482,-795,0,1761358333,13323.41101643,416.7748059900041,54118.56106872 2025-10-25,02:12:15.000,298,11064512,-795,0,1761358334,13323.40428011999,416.80300251000153,54118.22568696 2025-10-25,02:12:16.000,298,11064463,-795,0,1761358335,13323.276290229995,416.80300251000153,54117.981137760005 2025-10-25,02:12:17.000,298,11064439,-795,0,1761358336,13323.30997178,416.81710077000025,54118.14184152001 2025-10-25,02:12:18.000,298,11064456,-795,0,1761358337,13323.28302653999,416.86644468000304,54118.45626192001 2025-10-25,02:12:19.000,298,11064523,-795,0,1761358338,13323.296499159995,416.83824815999833,54118.47722328001 2025-10-25,02:12:20.000,298,11064491,-795,0,1761358339,13323.168509269999,416.86644468000304,54118.39337784 2025-10-25,02:12:21.000,298,11064516,-795,0,1761358340,13323.24260867999,416.83119902999897,54118.49818464 2025-10-25,02:12:22.000,298,11064521,-795,0,1761358341,13323.28302653999,416.83824815999833,54118.57504296001 2025-10-25,02:12:23.000,298,11064509,-795,0,1761358342,13323.26281760999,416.8593955500037,54118.51215888 2025-10-25,02:12:24.000,298,11064398,-795,0,1761358343,13323.20892713,416.8100516400009,54118.23267408 2025-10-25,02:12:25.000,298,11064452,-795,0,1761358344,13323.14156402999,416.80300251000153,54118.07197032001 2025-10-25,02:12:26.000,298,11064468,-795,0,1761358345,13323.148300339999,416.83119902999897,54118.10690592 2025-10-25,02:12:27.000,298,11064502,-795,0,1761358346,13323.22913606,416.8523464200043,54118.49818464 2025-10-25,02:12:28.000,298,11064488,-795,0,1761358347,13323.215663439994,416.8452972899977,54118.57504296001 2025-10-25,02:12:29.000,298,11064482,-795,0,1761358348,13323.20892713,416.8452972899977,54118.55408160001 2025-10-25,02:12:30.000,298,11064531,-795,0,1761358349,13323.134827719994,416.7959533800022,54118.40735208001 2025-10-25,02:12:31.000,298,11064503,-795,0,1761358350,13323.195454509994,416.83824815999833,54118.52613312001 2025-10-25,02:12:32.000,298,11064451,-795,0,1761358351,13323.16177295999,416.8734938100024,54118.602991440006 2025-10-25,02:12:33.000,298,11064469,-795,0,1761358352,13323.18198188999,416.88054294000176,54118.267609680006 2025-10-25,02:12:34.000,298,11064503,-795,0,1761358353,13323.175245579994,416.86644468000304,54118.35145512 2025-10-25,02:12:35.000,298,11064447,-795,0,1761358354,13323.087673549999,416.8593955500037,54118.21869984001 2025-10-25,02:12:36.000,298,11064457,-795,0,1761358355,13323.040519379989,416.8875920700011,54118.46324904 2025-10-25,02:12:37.000,298,11064467,-795,0,1761358356,13323.107882479999,416.9087394599992,54118.75670808 2025-10-25,02:12:38.000,298,11064464,-795,0,1761358357,13323.067464619999,416.92988685000455,54118.7287596 2025-10-25,02:12:39.000,298,11064455,-795,0,1761358358,13323.067464619999,416.9369359800039,54118.78465656 2025-10-25,02:12:40.000,298,11064494,-795,0,1761358359,13322.885584249998,416.8875920700011,54118.39337784 2025-10-25,02:12:41.000,298,11064519,-795,0,1761358360,13322.946211039998,416.9369359800039,54118.52613312001 2025-10-25,02:12:42.000,298,11064494,-795,0,1761358361,13322.899056869988,416.92988685000455,54118.35844224001 2025-10-25,02:12:43.000,298,11064462,-795,0,1761358362,13322.959683659989,416.8875920700011,54118.44228768 2025-10-25,02:12:44.000,298,11064469,-795,0,1761358363,13322.885584249998,416.8875920700011,54118.49119752 2025-10-25,02:12:45.000,298,11064513,-795,0,1761358364,13322.838430080003,416.8946412000005,54118.56106872 2025-10-25,02:12:46.000,298,11064487,-795,0,1761358365,13322.824957459998,416.8523464200043,54118.70779824 2025-10-25,02:12:47.000,298,11064489,-795,0,1761358366,13322.858639009988,416.88054294000176,54118.84055352001 2025-10-25,02:12:48.000,298,11064504,-795,0,1761358367,13322.804748529998,416.8593955500037,54118.7287596 2025-10-25,02:12:49.000,298,11064533,-795,0,1761358368,13322.764330669997,416.86644468000304,54118.749720960004 2025-10-25,02:12:50.000,298,11064503,-795,0,1761358369,13322.656549710002,416.78185512000346,54118.484210400005 2025-10-25,02:12:51.000,298,11064465,-795,0,1761358370,13322.703703879997,416.7748059900041,54118.26062256001 2025-10-25,02:12:52.000,298,11064512,-795,0,1761358371,13322.710440189992,416.7254620800013,54118.267609680006 2025-10-25,02:12:53.000,298,11064481,-795,0,1761358372,13322.831693769993,416.69726556000387,54118.47722328001 2025-10-25,02:12:54.000,298,11064478,-795,0,1761358373,13322.824957459998,416.66906903999916,54118.60997856 2025-10-25,02:12:55.000,298,11064501,-795,0,1761358374,13322.784539599998,416.65497078000044,54118.714785359996 2025-10-25,02:12:56.000,298,11064455,-795,0,1761358375,13322.670022329992,416.6479216500011,54118.63093992 2025-10-25,02:12:57.000,298,11064438,-795,0,1761358376,13322.656549710002,416.69726556000387,54118.57504296001 2025-10-25,02:12:58.000,298,11064520,-795,0,1761358377,13322.683494949997,416.69726556000387,54118.76369520001 2025-10-25,02:12:59.000,298,11064489,-795,0,1761358378,13322.690231259992,416.7254620800013,54118.72177248001 2025-10-25,02:13:00.000,298,11064483,-795,0,1761358379,13322.616131850002,416.63382339000236,54118.30254528 2025-10-25,02:13:01.000,298,11064495,-795,0,1761358380,13322.656549710002,416.70431469000323,54118.42831344001 2025-10-25,02:13:02.000,298,11064534,-795,0,1761358381,13322.730649119992,416.65497078000044,54118.59600432001 2025-10-25,02:13:03.000,298,11064498,-795,0,1761358382,13322.717176500002,416.6902164300045,54118.749720960004 2025-10-25,02:13:04.000,298,11064492,-795,0,1761358383,13322.744121739997,416.6408725200017,54118.819592160005 2025-10-25,02:13:05.000,298,11064496,-795,0,1761358384,13322.663286019997,416.6408725200017,54118.6588884 2025-10-25,02:13:06.000,298,11064463,-795,0,1761358385,13322.515087200001,416.5774303500002,54118.55408160001 2025-10-25,02:13:07.000,298,11064494,-795,0,1761358386,13322.703703879997,416.6126760000043,54118.76369520001 2025-10-25,02:13:08.000,298,11064470,-795,0,1761358387,13322.744121739997,416.5774303500002,54118.79164368001 2025-10-25,02:13:09.000,298,11064464,-795,0,1761358388,13322.723912809997,416.60562686999765,54118.484210400005 2025-10-25,02:13:10.000,298,11064478,-795,0,1761358389,13322.622868159997,416.57038122000085,54118.39337784 2025-10-25,02:13:11.000,298,11064466,-795,0,1761358390,13322.717176500002,416.5774303500002,54118.42132632 2025-10-25,02:13:12.000,298,11064505,-795,0,1761358391,13322.683494949997,416.5774303500002,54118.59600432001 2025-10-25,02:13:13.000,298,11064494,-795,0,1761358392,13322.670022329992,416.6126760000043,54118.770682320006 2025-10-25,02:13:14.000,298,11064447,-795,0,1761358393,13322.643077089997,416.57038122000085,54118.7986308 2025-10-25,02:13:15.000,298,11064463,-795,0,1761358394,13322.568977679992,416.5985777399983,54118.60997856 2025-10-25,02:13:16.000,298,11064484,-795,0,1761358395,13322.568977679992,416.61972513000364,54118.67286264001 2025-10-25,02:13:17.000,298,11064521,-795,0,1761358396,13322.643077089997,416.59152860999893,54118.819592160005 2025-10-25,02:13:18.000,298,11064530,-795,0,1761358397,13322.629604469992,416.5280864400047,54118.533120240005 2025-10-25,02:13:19.000,298,11064511,-795,0,1761358398,13322.582450299997,416.5633320900015,54118.51215888 2025-10-25,02:13:20.000,298,11064442,-795,0,1761358399,13322.387097309991,416.5280864400047,54118.267609680006 2025-10-25,02:13:21.000,298,11064485,-795,0,1761358400,13322.461196719996,416.5633320900015,54118.49119752 2025-10-25,02:13:22.000,298,11064503,-795,0,1761358401,13322.521823509996,416.5421847000034,54118.67984976 2025-10-25,02:13:23.000,298,11064463,-795,0,1761358402,13322.528559819992,416.5633320900015,54118.78465656 2025-10-25,02:13:24.000,298,11064481,-795,0,1761358403,13322.542032439997,416.50693904999935,54118.77766944 2025-10-25,02:13:25.000,298,11064487,-795,0,1761358404,13322.474669340001,416.5139881799987,54118.700811120005 2025-10-25,02:13:26.000,298,11064484,-795,0,1761358405,13322.481405649996,416.4787425300019,54118.61696568 2025-10-25,02:13:27.000,298,11064474,-795,0,1761358406,13322.515087200001,416.4787425300019,54118.50517176001 2025-10-25,02:13:28.000,298,11064473,-795,0,1761358407,13322.474669340001,416.4787425300019,54118.435300560006 2025-10-25,02:13:29.000,298,11064478,-795,0,1761358408,13322.440987789996,416.4505460100045,54118.40735208001 2025-10-25,02:13:30.000,298,11064503,-795,0,1761358409,13322.39383362,416.45759514000383,54118.40735208001 2025-10-25,02:13:31.000,298,11064506,-795,0,1761358410,13322.380360999996,416.4293986199991,54118.582030080004 2025-10-25,02:13:32.000,298,11064506,-795,0,1761358411,13322.454460410001,416.4505460100045,54118.54010736 2025-10-25,02:13:33.000,298,11064505,-795,0,1761358412,13322.555505060001,416.4787425300019,54118.84055352001 2025-10-25,02:13:34.000,298,11064490,-795,0,1761358413,13322.521823509996,416.4646442700032,54118.80561792 2025-10-25,02:13:35.000,298,11064465,-795,0,1761358414,13322.542032439997,416.4928407900006,54118.749720960004 2025-10-25,02:13:36.000,298,11064450,-795,0,1761358415,13322.447724099991,416.4646442700032,54118.30254528 2025-10-25,02:13:37.000,298,11064484,-795,0,1761358416,13322.440987789996,416.45759514000383,54118.23966120001 2025-10-25,02:13:38.000,298,11064506,-795,0,1761358417,13322.494878270001,416.47169340000255,54118.35844224001 2025-10-25,02:13:39.000,298,11064488,-795,0,1761358418,13322.542032439997,416.52103730999806,54118.54010736 2025-10-25,02:13:40.000,298,11064528,-795,0,1761358419,13322.461196719996,416.5280864400047,54118.55408160001 2025-10-25,02:13:41.000,298,11064482,-795,0,1761358420,13322.454460410001,416.5492338300028,54118.66587552 2025-10-25,02:13:42.000,298,11064508,-795,0,1761358421,13322.562241369997,416.5492338300028,54118.9034376 2025-10-25,02:13:43.000,298,11064479,-795,0,1761358422,13322.575713990002,416.5492338300028,54118.868502000005 2025-10-25,02:13:44.000,298,11064460,-795,0,1761358423,13322.542032439997,416.55628296000214,54118.76369520001 2025-10-25,02:13:45.000,298,11064491,-795,0,1761358424,13322.548768749992,416.5492338300028,54118.45626192001 2025-10-25,02:13:46.000,298,11064511,-795,0,1761358425,13322.461196719996,416.5844794799996,54118.414339200004 2025-10-25,02:13:47.000,298,11064490,-795,0,1761358426,13322.501614579996,416.53513557000406,54118.44228768 2025-10-25,02:13:48.000,298,11064517,-795,0,1761358427,13322.542032439997,416.6126760000043,54118.582030080004 2025-10-25,02:13:49.000,298,11064490,-795,0,1761358428,13322.555505060001,416.63382339000236,54118.882476239996 2025-10-25,02:13:50.000,298,11064478,-795,0,1761358429,13322.474669340001,416.5844794799996,54118.63792704 2025-10-25,02:13:51.000,298,11064485,-795,0,1761358430,13322.494878270001,416.65497078000044,54118.82657928 2025-10-25,02:13:52.000,298,11064480,-795,0,1761358431,13322.481405649996,416.6479216500011,54118.89645048 2025-10-25,02:13:53.000,298,11064494,-795,0,1761358432,13322.454460410001,416.66906903999916,54118.86151488001 2025-10-25,02:13:54.000,298,11064503,-795,0,1761358433,13322.447724099991,416.6126760000043,54118.59600432001 2025-10-25,02:13:55.000,298,11064453,-795,0,1761358434,13322.37362469,416.6761181699985,54118.44228768 2025-10-25,02:13:56.000,298,11064507,-795,0,1761358435,13322.346679449991,416.6620199099998,54118.4492748 2025-10-25,02:13:57.000,298,11064514,-795,0,1761358436,13322.434251480001,416.6620199099998,54118.62395280001 2025-10-25,02:13:58.000,298,11064489,-795,0,1761358437,13322.494878270001,416.71841295000195,54118.749720960004 2025-10-25,02:13:59.000,298,11064546,-795,0,1761358438,13322.407306239991,416.76775686000474,54118.714785359996 2025-10-25,02:14:00.000,298,11064525,-795,0,1761358439,13322.22542586999,416.7254620800013,54118.35145512 2025-10-25,02:14:01.000,298,11064472,-795,0,1761358440,13322.22542586999,416.69726556000387,54118.57504296001 2025-10-25,02:14:02.000,298,11064459,-795,0,1761358441,13322.198480629995,416.6126760000043,54118.60997856 2025-10-25,02:14:03.000,298,11064501,-795,0,1761358442,13322.198480629995,416.5633320900015,54118.44228768 2025-10-25,02:14:05.000,298,11064493,-795,0,1761358444,13322.33320683,416.5492338300028,54118.59600432001 2025-10-25,02:14:06.000,298,11064499,-795,0,1761358445,13322.29278897,416.5492338300028,54118.519146 2025-10-25,02:14:07.000,298,11064508,-795,0,1761358446,13322.26584372999,416.5633320900015,54118.64491416001 2025-10-25,02:14:08.000,298,11064441,-795,0,1761358447,13322.29278897,416.5633320900015,54118.73574672 2025-10-25,02:14:09.000,298,11064505,-795,0,1761358448,13322.366888379991,416.5492338300028,54118.87548912 2025-10-25,02:14:10.000,298,11064528,-795,0,1761358449,13322.387097309991,416.52103730999806,54118.84754064 2025-10-25,02:14:11.000,298,11064462,-795,0,1761358450,13322.33320683,416.45759514000383,54118.59600432001 2025-10-25,02:14:12.000,298,11064533,-795,0,1761358451,13322.366888379991,416.47169340000255,54118.435300560006 2025-10-25,02:14:13.000,298,11064476,-795,0,1761358452,13322.467933029991,416.47169340000255,54118.56106872 2025-10-25,02:14:14.000,298,11064465,-795,0,1761358453,13322.447724099991,416.4787425300019,54118.61696568 2025-10-25,02:14:15.000,298,11064483,-795,0,1761358454,13322.474669340001,416.4505460100045,54118.582030080004 2025-10-25,02:14:16.000,298,11064452,-795,0,1761358455,13322.387097309991,416.4505460100045,54118.75670808 2025-10-25,02:14:17.000,298,11064437,-795,0,1761358456,13322.400569929996,416.4364477499985,54118.78465656 2025-10-25,02:14:18.000,298,11064484,-795,0,1761358457,13322.440987789996,416.47169340000255,54118.77766944 2025-10-25,02:14:19.000,298,11064479,-795,0,1761358458,13322.420778859996,416.4293986199991,54118.79164368001 2025-10-25,02:14:20.000,298,11064517,-795,0,1761358459,13322.27258004,416.4012021000017,54118.533120240005 2025-10-25,02:14:21.000,298,11064507,-795,0,1761358460,13322.24563479999,416.4012021000017,54118.14184152001 2025-10-25,02:14:22.000,298,11064467,-795,0,1761358461,13322.39383362,416.4153003600004,54118.29555816 2025-10-25,02:14:23.000,298,11064485,-795,0,1761358462,13322.380360999996,416.44349687999784,54118.365429360005 2025-10-25,02:14:24.000,298,11064496,-795,0,1761358463,13322.32647051999,416.4364477499985,54118.23966120001 2025-10-25,02:14:25.000,298,11064458,-795,0,1761358464,13322.37362469,416.4928407900006,54118.60997856 2025-10-25,02:14:26.000,298,11064470,-795,0,1761358465,13322.259107419995,416.53513557000406,54118.547094479996 2025-10-25,02:14:27.000,298,11064494,-795,0,1761358466,13322.24563479999,416.5280864400047,54118.52613312001 2025-10-25,02:14:28.000,298,11064516,-795,0,1761358467,13322.299525279996,416.52103730999806,54118.61696568 2025-10-25,02:14:29.000,298,11064496,-795,0,1761358468,13322.32647051999,416.5492338300028,54118.62395280001 2025-10-25,02:14:30.000,298,11064472,-795,0,1761358469,13322.339943139996,416.52103730999806,54118.35844224001 2025-10-25,02:14:31.000,298,11064454,-795,0,1761358470,13322.22542586999,416.48579166000127,54118.0649832 2025-10-25,02:14:32.000,298,11064477,-795,0,1761358471,13322.30626158999,416.50693904999935,54118.148828640005 2025-10-25,02:14:33.000,298,11064501,-795,0,1761358472,13322.32647051999,416.48579166000127,54118.16979000001 2025-10-25,02:14:34.000,298,11064526,-795,0,1761358473,13322.37362469,416.53513557000406,54118.533120240005 2025-10-25,02:14:35.000,298,11064497,-795,0,1761358474,13322.387097309991,416.53513557000406,54118.49818464 2025-10-25,02:14:36.000,298,11064469,-795,0,1761358475,13322.32647051999,416.4787425300019,54118.414339200004 2025-10-25,02:14:37.000,298,11064498,-795,0,1761358476,13322.32647051999,416.4928407900006,54118.435300560006 2025-10-25,02:14:38.000,298,11064510,-795,0,1761358477,13322.387097309991,416.47169340000255,54118.55408160001 2025-10-25,02:14:39.000,298,11064506,-795,0,1761358478,13322.339943139996,416.47169340000255,54118.197738480005 2025-10-25,02:14:40.000,298,11064485,-795,0,1761358479,13322.279316349995,416.4646442700032,54118.22568696 2025-10-25,02:14:41.000,298,11064492,-795,0,1761358480,13322.10417228999,416.4293986199991,54117.93921504 2025-10-25,02:14:42.000,298,11064518,-795,0,1761358481,13322.14459014999,416.45759514000383,54118.03703472 2025-10-25,02:14:43.000,298,11064557,-795,0,1761358482,13322.178271699995,416.57038122000085,54118.40735208001 2025-10-25,02:14:44.000,298,11064480,-795,0,1761358483,13322.218689559995,416.6479216500011,54118.45626192001 2025-10-25,02:14:45.000,298,11064483,-795,0,1761358484,13322.360152069996,416.65497078000044,54118.52613312001 2025-10-25,02:14:46.000,298,11064508,-795,0,1761358485,13322.37362469,416.626774260003,54118.47722328001 2025-10-25,02:14:47.000,298,11064486,-795,0,1761358486,13322.387097309991,416.52103730999806,54118.37241648 2025-10-25,02:14:48.000,298,11064366,-795,0,1761358487,13322.440987789996,416.4646442700032,54118.16280288 2025-10-25,02:14:49.000,298,11064503,-795,0,1761358488,13322.488141959991,416.44349687999784,54118.22568696 2025-10-25,02:14:50.000,298,11064518,-795,0,1761358489,13322.454460410001,416.4505460100045,54118.19075136001 2025-10-25,02:14:51.000,298,11064522,-795,0,1761358490,13322.387097309991,416.40825123000104,54118.07197032001 2025-10-25,02:14:52.000,298,11064490,-795,0,1761358491,13322.467933029991,416.4787425300019,54118.42831344001 2025-10-25,02:14:53.000,298,11064518,-795,0,1761358492,13322.39383362,416.42234948999976,54118.246648320004 2025-10-25,02:14:54.000,298,11064486,-795,0,1761358493,13322.562241369997,416.4293986199991,54118.59600432001 2025-10-25,02:14:55.000,298,11064506,-795,0,1761358494,13322.595922920002,416.4364477499985,54118.55408160001 2025-10-25,02:14:56.000,298,11064464,-795,0,1761358495,13322.474669340001,416.4153003600004,54118.40036496 2025-10-25,02:14:57.000,298,11064490,-795,0,1761358496,13322.454460410001,416.35890731999825,54118.08594456 2025-10-25,02:14:58.000,298,11064392,-795,0,1761358497,13322.407306239991,416.3800547100036,54118.01607336 2025-10-25,02:14:59.000,298,11064478,-795,0,1761358498,13322.528559819992,416.3659564500049,54118.1348544 2025-10-25,02:15:00.000,298,11064487,-795,0,1761358499,13322.467933029991,416.42234948999976,54118.11389304 2025-10-25,02:15:01.000,298,11064471,-795,0,1761358500,13322.339943139996,416.4153003600004,54118.19075136001 2025-10-25,02:15:02.000,298,11064511,-795,0,1761358501,13322.508350889992,416.44349687999784,54118.42132632 2025-10-25,02:15:03.000,298,11064513,-795,0,1761358502,13322.521823509996,416.44349687999784,54118.47722328001 2025-10-25,02:15:04.000,298,11064442,-795,0,1761358503,13322.481405649996,416.4646442700032,54118.42132632 2025-10-25,02:15:05.000,298,11064497,-795,0,1761358504,13322.501614579996,416.4364477499985,54118.344468 2025-10-25,02:15:06.000,298,11064505,-795,0,1761358505,13322.440987789996,416.44349687999784,54117.98812488 2025-10-25,02:15:07.000,298,11064505,-795,0,1761358506,13322.494878270001,416.4787425300019,54117.97415064001 2025-10-25,02:15:08.000,298,11064485,-795,0,1761358507,13322.440987789996,416.50693904999935,54117.79947264 2025-10-25,02:15:09.000,298,11064500,-795,0,1761358508,13322.494878270001,416.5280864400047,54118.0649832 2025-10-25,02:15:10.000,298,11064478,-795,0,1761358509,13322.568977679992,416.5774303500002,54118.38639072001 2025-10-25,02:15:11.000,298,11064455,-795,0,1761358510,13322.454460410001,416.50693904999935,54118.148828640005 2025-10-25,02:15:12.000,298,11064465,-795,0,1761358511,13322.568977679992,416.5492338300028,54118.28158392 2025-10-25,02:15:13.000,298,11064437,-795,0,1761358512,13322.616131850002,416.48579166000127,54118.365429360005 2025-10-25,02:15:14.000,298,11064524,-795,0,1761358513,13322.622868159997,416.52103730999806,54118.44228768 2025-10-25,02:15:15.000,298,11064524,-795,0,1761358514,13322.575713990002,416.49988992,54117.97415064001 2025-10-25,02:15:16.000,298,11064491,-795,0,1761358515,13322.515087200001,416.52103730999806,54117.98812488 2025-10-25,02:15:17.000,298,11064497,-795,0,1761358516,13322.548768749992,416.48579166000127,54117.97415064001 2025-10-25,02:15:18.000,298,11064497,-795,0,1761358517,13322.562241369997,416.45759514000383,54118.08594456 2025-10-25,02:15:19.000,298,11064461,-795,0,1761358518,13322.629604469992,416.48579166000127,54118.50517176001 2025-10-25,02:15:20.000,298,11064445,-795,0,1761358519,13322.616131850002,416.48579166000127,54118.42831344001 2025-10-25,02:15:21.000,298,11064522,-795,0,1761358520,13322.447724099991,416.48579166000127,54118.28158392 2025-10-25,02:15:22.000,298,11064508,-795,0,1761358521,13322.521823509996,416.4928407900006,54118.33049376 2025-10-25,02:15:23.000,298,11064510,-795,0,1761358522,13322.461196719996,416.50693904999935,54118.28857104001 2025-10-25,02:15:24.000,298,11064476,-795,0,1761358523,13322.555505060001,416.5280864400047,54118.099918800006 2025-10-25,02:15:25.000,298,11064485,-795,0,1761358524,13322.521823509996,416.48579166000127,54118.099918800006 2025-10-25,02:15:26.000,298,11064502,-795,0,1761358525,13322.461196719996,416.4928407900006,54118.0649832 2025-10-25,02:15:27.000,298,11064498,-795,0,1761358526,13322.427515169991,416.5280864400047,54118.099918800006 2025-10-25,02:15:28.000,298,11064429,-795,0,1761358527,13322.494878270001,416.57038122000085,54118.38639072001 2025-10-25,02:15:29.000,298,11064483,-795,0,1761358528,13322.488141959991,416.57038122000085,54118.37241648 2025-10-25,02:15:30.000,298,11064512,-795,0,1761358529,13322.467933029991,416.5844794799996,54118.35844224001 2025-10-25,02:15:31.000,298,11064504,-795,0,1761358530,13322.39383362,416.6126760000043,54118.16280288 2025-10-25,02:15:32.000,298,11064532,-795,0,1761358531,13322.407306239991,416.55628296000214,54118.246648320004 2025-10-25,02:15:33.000,298,11064490,-795,0,1761358532,13322.494878270001,416.55628296000214,54118.1348544 2025-10-25,02:15:34.000,298,11064534,-795,0,1761358533,13322.528559819992,416.59152860999893,54118.148828640005 2025-10-25,02:15:35.000,298,11064485,-795,0,1761358534,13322.481405649996,416.5774303500002,54118.11389304 2025-10-25,02:15:36.000,298,11064443,-795,0,1761358535,13322.454460410001,416.60562686999765,54118.030047600005 2025-10-25,02:15:37.000,298,11064429,-795,0,1761358536,13322.407306239991,416.626774260003,54118.10690592 2025-10-25,02:15:38.000,298,11064486,-795,0,1761358537,13322.33320683,416.61972513000364,54118.21869984001 2025-10-25,02:15:39.000,298,11064483,-795,0,1761358538,13322.32647051999,416.4293986199991,54118.211712719996 2025-10-25,02:15:40.000,298,11064539,-795,0,1761358539,13322.3129979,416.295465150004,54117.94620216 2025-10-25,02:15:41.000,298,11064498,-795,0,1761358540,13322.528559819992,416.26021949999995,54117.90427944001 2025-10-25,02:15:42.000,298,11064501,-795,0,1761358541,13322.616131850002,416.3659564500049,54117.80645976001 2025-10-25,02:15:43.000,298,11064492,-795,0,1761358542,13322.643077089997,416.4012021000017,54118.08594456 2025-10-25,02:15:44.000,298,11064414,-795,0,1761358543,13322.494878270001,416.4364477499985,54117.89729232 2025-10-25,02:15:45.000,298,11064492,-795,0,1761358544,13322.488141959991,416.4787425300019,54118.23966120001 2025-10-25,02:15:46.000,298,11064494,-795,0,1761358545,13322.454460410001,416.5139881799987,54118.28158392 2025-10-25,02:15:47.000,298,11064490,-795,0,1761358546,13322.33320683,416.4364477499985,54118.17677712 2025-10-25,02:15:48.000,298,11064505,-795,0,1761358547,13322.299525279996,416.47169340000255,54118.148828640005 2025-10-25,02:15:49.000,298,11064525,-795,0,1761358548,13322.440987789996,416.4364477499985,54118.29555816 2025-10-25,02:15:50.000,298,11064508,-795,0,1761358549,13322.427515169991,416.44349687999784,54118.23966120001 2025-10-25,02:15:51.000,298,11064459,-795,0,1761358550,13322.25237111,416.42234948999976,54117.71562720001 2025-10-25,02:15:52.000,298,11064423,-795,0,1761358551,13322.339943139996,416.44349687999784,54117.89729232 2025-10-25,02:15:53.000,298,11064400,-795,0,1761358552,13322.37362469,416.3800547100036,54117.93921504 2025-10-25,02:15:54.000,298,11064527,-795,0,1761358553,13322.35341576,416.45759514000383,54118.23966120001 2025-10-25,02:15:55.000,298,11064494,-795,0,1761358554,13322.339943139996,416.40825123000104,54118.28158392 2025-10-25,02:15:56.000,298,11064492,-795,0,1761358555,13322.27258004,416.4364477499985,54118.08594456 2025-10-25,02:15:57.000,298,11064501,-795,0,1761358556,13322.3129979,416.45759514000383,54118.21869984001 2025-10-25,02:15:58.000,298,11064507,-795,0,1761358557,13322.400569929996,416.44349687999784,54118.29555816 2025-10-25,02:15:59.000,298,11064521,-795,0,1761358558,13322.434251480001,416.4293986199991,54118.23267408 2025-10-25,02:16:00.000,298,11064480,-795,0,1761358559,13322.400569929996,416.40825123000104,54117.97415064001 2025-10-25,02:16:01.000,298,11064513,-795,0,1761358560,13322.3129979,416.3659564500049,54117.80645976001 2025-10-25,02:16:02.000,298,11064501,-795,0,1761358561,13322.366888379991,416.4012021000017,54117.79248552 2025-10-25,02:16:03.000,298,11064488,-795,0,1761358562,13322.380360999996,416.3941529700023,54118.10690592 2025-10-25,02:16:04.000,298,11064483,-795,0,1761358563,13322.346679449991,416.44349687999784,54118.23267408 2025-10-25,02:16:05.000,298,11064536,-795,0,1761358564,13322.400569929996,416.4293986199991,54118.22568696 2025-10-25,02:16:06.000,298,11064479,-795,0,1761358565,13322.319734209996,416.4646442700032,54118.15581576 2025-10-25,02:16:07.000,298,11064515,-795,0,1761358566,13322.299525279996,416.44349687999784,54118.05100896001 2025-10-25,02:16:08.000,298,11064436,-795,0,1761358567,13322.33320683,416.4787425300019,54118.00209912001 2025-10-25,02:16:09.000,298,11064466,-795,0,1761358568,13322.28605265999,416.42234948999976,54117.67370448 2025-10-25,02:16:10.000,298,11064481,-795,0,1761358569,13322.24563479999,416.5139881799987,54117.694665840005 2025-10-25,02:16:11.000,298,11064509,-795,0,1761358570,13322.27258004,416.48579166000127,54117.65973024 2025-10-25,02:16:12.000,298,11064485,-795,0,1761358571,13322.25237111,416.55628296000214,54118.03703472 2025-10-25,02:16:13.000,298,11064508,-795,0,1761358572,13322.35341576,416.5633320900015,54118.23267408 2025-10-25,02:16:14.000,298,11064500,-795,0,1761358573,13322.319734209996,416.5633320900015,54118.25363544 2025-10-25,02:16:15.000,298,11064529,-795,0,1761358574,13322.360152069996,416.61972513000364,54118.21869984001 2025-10-25,02:16:16.000,298,11064444,-795,0,1761358575,13322.28605265999,416.61972513000364,54118.01607336 2025-10-25,02:16:17.000,298,11064431,-795,0,1761358576,13322.35341576,416.61972513000364,54117.91825368 2025-10-25,02:16:18.000,298,11064490,-795,0,1761358577,13322.37362469,416.6620199099998,54117.86934384 2025-10-25,02:16:19.000,298,11064464,-795,0,1761358578,13322.33320683,416.59152860999893,54117.876330959996 2025-10-25,02:16:20.000,298,11064471,-795,0,1761358579,13322.279316349995,416.6620199099998,54117.72261432 2025-10-25,02:16:21.000,298,11064498,-795,0,1761358580,13322.259107419995,416.6761181699985,54117.84838248 2025-10-25,02:16:22.000,298,11064488,-795,0,1761358581,13322.299525279996,416.7466094699994,54118.044021839996 2025-10-25,02:16:23.000,298,11064498,-795,0,1761358582,13322.37362469,416.7466094699994,54118.246648320004 2025-10-25,02:16:24.000,298,11064431,-795,0,1761358583,13322.35341576,416.75365859999874,54118.16280288 2025-10-25,02:16:25.000,298,11064511,-795,0,1761358584,13322.37362469,416.76775686000474,54118.10690592 2025-10-25,02:16:26.000,298,11064489,-795,0,1761358585,13322.279316349995,416.75365859999874,54117.79248552 2025-10-25,02:16:27.000,298,11064492,-795,0,1761358586,13322.238898489995,416.7607077299981,54117.71562720001 2025-10-25,02:16:28.000,298,11064508,-795,0,1761358587,13322.238898489995,416.8100516400009,54117.85536960001 2025-10-25,02:16:29.000,298,11064459,-795,0,1761358588,13322.319734209996,416.8100516400009,54117.88331808001 2025-10-25,02:16:30.000,298,11064505,-795,0,1761358589,13322.22542586999,416.8593955500037,54118.08594456 2025-10-25,02:16:31.000,298,11064440,-795,0,1761358590,13322.117644909995,416.8100516400009,54117.9601764 2025-10-25,02:16:32.000,298,11064465,-795,0,1761358591,13322.158062769995,416.8241498999996,54117.98812488 2025-10-25,02:16:33.000,298,11064445,-795,0,1761358592,13322.218689559995,416.8593955500037,54118.14184152001 2025-10-25,02:16:34.000,298,11064493,-795,0,1761358593,13322.137853839995,416.8452972899977,54118.03703472 2025-10-25,02:16:35.000,298,11064488,-795,0,1761358594,13322.16479907999,416.83119902999897,54117.90427944001 2025-10-25,02:16:36.000,298,11064525,-795,0,1761358595,13322.057018119995,416.81710077000025,54117.77851128 2025-10-25,02:16:37.000,298,11064466,-795,0,1761358596,13322.07049074,416.80300251000153,54117.79947264 2025-10-25,02:16:38.000,298,11064505,-795,0,1761358597,13322.10417228999,416.8452972899977,54117.90427944001 2025-10-25,02:16:39.000,298,11064479,-795,0,1761358598,13322.07049074,416.8593955500037,54118.197738480005 2025-10-25,02:16:40.000,298,11064463,-795,0,1761358599,13322.04354549999,416.9087394599992,54118.23267408 2025-10-25,02:16:41.000,298,11064511,-795,0,1761358600,13321.854928819994,416.8875920700011,54117.8903052 2025-10-25,02:16:42.000,298,11064477,-795,0,1761358601,13321.92229191999,416.8523464200043,54117.98812488 2025-10-25,02:16:43.000,298,11064492,-795,0,1761358602,13321.929028229999,416.8452972899977,54118.05799608 2025-10-25,02:16:44.000,298,11064478,-795,0,1761358603,13321.90208298999,416.86644468000304,54117.94620216 2025-10-25,02:16:45.000,298,11064519,-795,0,1761358604,13321.875137749994,416.8593955500037,54117.932227920006 2025-10-25,02:16:46.000,298,11064461,-795,0,1761358605,13321.807774649998,416.8523464200043,54117.86934384 2025-10-25,02:16:47.000,298,11064498,-795,0,1761358606,13321.821247269989,416.8100516400009,54117.820434 2025-10-25,02:16:48.000,298,11064480,-795,0,1761358607,13321.666312139998,416.83824815999833,54118.078957440004 2025-10-25,02:16:49.000,298,11064484,-795,0,1761358608,13321.740411549988,416.8241498999996,54118.03703472 2025-10-25,02:16:50.000,298,11064524,-795,0,1761358609,13321.733675239993,416.8452972899977,54118.18376424 2025-10-25,02:16:51.000,298,11064471,-795,0,1761358610,13321.612421659993,416.8593955500037,54117.96716352 2025-10-25,02:16:52.000,298,11064526,-795,0,1761358611,13321.646103209998,416.83119902999897,54118.05100896001 2025-10-25,02:16:53.000,298,11064473,-795,0,1761358612,13321.646103209998,416.7959533800022,54117.77152416 2025-10-25,02:16:54.000,298,11064485,-795,0,1761358613,13321.693257379993,416.8100516400009,54117.932227920006 2025-10-25,02:16:55.000,298,11064469,-795,0,1761358614,13321.625894279998,416.8100516400009,54117.911266560004 2025-10-25,02:16:56.000,298,11064411,-795,0,1761358615,13321.592212729993,416.8100516400009,54117.862356720005 2025-10-25,02:16:57.000,298,11064513,-795,0,1761358616,13321.565267489997,416.83119902999897,54118.10690592 2025-10-25,02:16:58.000,298,11064482,-795,0,1761358617,13321.491168079992,416.83119902999897,54118.08594456 2025-10-25,02:16:59.000,298,11064520,-795,0,1761358618,13321.470959149992,416.83824815999833,54118.078957440004 2025-10-25,02:17:00.000,298,11064516,-795,0,1761358619,13321.470959149992,416.8734938100024,54118.2047256 2025-10-25,02:17:01.000,298,11064499,-795,0,1761358620,13321.376650810002,416.8734938100024,54117.95318928001 2025-10-25,02:17:02.000,298,11064492,-795,0,1761358621,13321.403596049997,416.83824815999833,54117.90427944001 2025-10-25,02:17:03.000,298,11064511,-795,0,1761358622,13321.430541289992,416.83824815999833,54117.911266560004 2025-10-25,02:17:04.000,298,11064480,-795,0,1761358623,13321.396859740002,416.86644468000304,54117.932227920006 2025-10-25,02:17:05.000,298,11064498,-795,0,1761358624,13321.349705569992,416.88054294000176,54117.84838248 2025-10-25,02:17:06.000,298,11064479,-795,0,1761358625,13321.309287709992,416.91578858999856,54118.10690592 2025-10-25,02:17:07.000,298,11064493,-795,0,1761358626,13321.282342469996,416.92988685000455,54117.95318928001 2025-10-25,02:17:08.000,298,11064492,-795,0,1761358627,13321.221715679996,416.9228377199979,54118.00908624 2025-10-25,02:17:09.000,298,11064472,-795,0,1761358628,13321.289078779992,416.9510342400026,54118.09293168001 2025-10-25,02:17:10.000,298,11064494,-635,0,1761358629,13321.228451989991,416.9228377199979,54117.88331808001 2025-10-25,02:17:11.000,298,11064520,-795,0,1761358630,13321.100462099996,416.9369359800039,54117.478065120005 2025-10-25,02:17:12.000,298,11064497,-795,0,1761358631,13321.248660919991,416.9087394599992,54117.65274312 2025-10-25,02:17:13.000,298,11064484,-795,0,1761358632,13321.235188300001,416.9721816300007,54117.63178176 2025-10-25,02:17:14.000,298,11064480,-795,0,1761358633,13321.275606160001,416.9862798899994,54117.708640079996 2025-10-25,02:17:15.000,298,11064521,-795,0,1761358634,13321.262133539996,417.0426729300016,54117.981137760005 2025-10-25,02:17:16.000,298,11064502,-795,0,1761358635,13321.15435258,417.07791857999837,54117.71562720001 2025-10-25,02:17:17.000,298,11064481,-795,0,1761358636,13321.228451989991,417.07791857999837,54117.92524080001 2025-10-25,02:17:18.000,298,11064475,-795,0,1761358637,13321.268869849991,417.0356238000022,54117.8903052 2025-10-25,02:17:19.000,298,11064514,-795,0,1761358638,13321.302551399996,417.1061151000031,54118.08594456 2025-10-25,02:17:20.000,298,11064510,-795,0,1761358639,13321.309287709992,417.04972206000093,54117.80645976001 2025-10-25,02:17:21.000,298,11064467,-795,0,1761358640,13321.208243059991,417.09201684000436,54117.478065120005 2025-10-25,02:17:22.000,298,11064527,-795,0,1761358641,13321.228451989991,417.11316423000244,54117.61780752001 2025-10-25,02:17:23.000,298,11064489,-795,0,1761358642,13321.19477044,417.07791857999837,54117.645756000005 2025-10-25,02:17:24.000,298,11064483,-795,0,1761358643,13321.275606160001,417.0990659700037,54118.07197032001 2025-10-25,02:17:25.000,298,11064497,-795,0,1761358644,13321.248660919991,417.14840987999924,54118.10690592 2025-10-25,02:17:26.000,298,11064467,-795,0,1761358645,13321.214979370001,417.11316423000244,54118.10690592 2025-10-25,02:17:27.000,298,11064518,-795,0,1761358646,13321.214979370001,417.16250813999795,54118.05100896001 2025-10-25,02:17:28.000,298,11064451,-795,0,1761358647,13321.235188300001,417.16250813999795,54118.14184152001 2025-10-25,02:17:29.000,298,11064494,-795,0,1761358648,13321.19477044,417.1554590099986,54117.911266560004 2025-10-25,02:17:30.000,298,11064497,-795,0,1761358649,13321.167825199991,417.1695572700046,54117.862356720005 2025-10-25,02:17:31.000,298,11064536,-795,0,1761358650,13321.02636268999,417.16250813999795,54117.55492344 2025-10-25,02:17:32.000,298,11064506,-795,0,1761358651,13321.147616269991,417.19070466000267,54117.862356720005 2025-10-25,02:17:33.000,298,11064473,-795,0,1761358652,13321.15435258,417.2541468300042,54118.28158392 2025-10-25,02:17:34.000,298,11064481,-795,0,1761358653,13321.09372579,417.2682450900029,54118.25363544 2025-10-25,02:17:35.000,298,11064509,-795,0,1761358654,13321.060044239995,417.2470977000048,54118.21869984001 2025-10-25,02:17:36.000,298,11064436,-795,0,1761358655,13321.080253169996,417.26119596000353,54118.2745968 2025-10-25,02:17:37.000,298,11064495,-795,0,1761358656,13321.080253169996,417.26119596000353,54118.17677712 2025-10-25,02:17:38.000,298,11064486,-795,0,1761358657,13321.02636268999,417.2541468300042,54117.89729232 2025-10-25,02:17:39.000,298,11064485,-795,0,1761358658,13320.898372799995,417.28939248000097,54117.73658856001 2025-10-25,02:17:40.000,298,11064509,-795,0,1761358659,13320.86469124999,417.31053986999905,54117.79248552 2025-10-25,02:19:21.000,298,11064497,-795,0,1761358760,13319.375966739994,417.68414376000146,54117.73658856001 2025-10-25,02:19:22.000,298,11064496,-795,0,1761358761,13319.416384599994,417.7264385400049,54117.72960144 2025-10-25,02:19:23.000,298,11064460,-795,0,1761358762,13319.48374769999,417.6982420200002,54117.77851128 2025-10-25,02:19:24.000,298,11064504,-795,0,1761358763,13319.510692939999,417.71938940999826,54117.84838248 2025-10-25,02:19:25.000,298,11064449,-795,0,1761358764,13319.530901869999,417.7264385400049,54117.88331808001 2025-10-25,02:19:26.000,298,11064500,-795,0,1761358765,13319.530901869999,417.6982420200002,54117.575884800004 2025-10-25,02:19:27.000,298,11064501,-795,0,1761358766,13319.497220319994,417.71938940999826,54117.63876888001 2025-10-25,02:19:28.000,298,11064449,-795,0,1761358767,13319.50395662999,417.76873332000105,54117.54094920001 2025-10-25,02:19:29.000,298,11064486,-795,0,1761358768,13319.450066149999,417.7757824500004,54117.45011664001 2025-10-25,02:19:30.000,298,11064421,-795,0,1761358769,13319.429857219999,417.8392246200019,54117.73658856001 2025-10-25,02:19:31.000,298,11064490,-795,0,1761358770,13319.402911979989,417.8392246200019,54117.84838248 2025-10-25,02:19:32.000,298,11064489,-795,0,1761358771,13319.402911979989,417.86742113999935,54117.75754992001 2025-10-25,02:19:33.000,298,11064522,-795,0,1761358772,13319.429857219999,417.8392246200019,54117.79947264 2025-10-25,02:19:34.000,298,11064480,-795,0,1761358773,13319.510692939999,417.85332288000063,54117.95318928001 2025-10-25,02:19:35.000,298,11064509,-795,0,1761358774,13319.429857219999,417.86037201,54117.63178176 2025-10-25,02:19:36.000,298,11064481,-795,0,1761358775,13319.423120909989,417.8392246200019,54117.51998784001 2025-10-25,02:19:37.000,298,11064490,-795,0,1761358776,13319.382703049989,417.86742113999935,54117.429155280006 2025-10-25,02:19:38.000,298,11064449,-795,0,1761358777,13319.335548879993,417.83217549000256,54117.2964 2025-10-25,02:19:39.000,298,11064504,-795,0,1761358778,13319.328812569998,417.86037201,54117.72261432 2025-10-25,02:19:40.000,298,11064484,-795,0,1761358779,13319.362494119989,417.93086331000086,54117.86934384 2025-10-25,02:19:41.000,298,11064486,-795,0,1761358780,13319.274922089993,417.9097159200028,54117.70165296 2025-10-25,02:19:42.000,298,11064484,-795,0,1761358781,13319.396175669994,417.9026667900034,54117.82742112 2025-10-25,02:19:43.000,298,11064431,-795,0,1761358782,13319.349021499998,417.95201069999894,54117.79248552 2025-10-25,02:19:44.000,298,11064445,-795,0,1761358783,13319.288394709998,417.9026667900034,54117.1566576 2025-10-25,02:19:45.000,298,11064501,-795,0,1761358784,13319.281658399988,417.95201069999894,54117.18460608001 2025-10-25,02:19:46.000,298,11064541,-795,0,1761358785,13319.375966739994,417.9449615699996,54117.46409088 2025-10-25,02:19:47.000,298,11064442,-795,0,1761358786,13319.456802459994,417.9590598299983,54117.49902648001 2025-10-25,02:19:48.000,298,11064487,-795,0,1761358787,13319.450066149999,417.99430548000237,54117.80645976001 2025-10-25,02:19:49.000,298,11064512,-795,0,1761358788,13319.48374769999,417.987256350003,54117.79248552 2025-10-25,02:19:50.000,298,11064511,-795,0,1761358789,13319.48374769999,417.987256350003,54117.78549840001 2025-10-25,02:19:51.000,298,11064486,-795,0,1761358790,13319.429857219999,418.0859441700013,54117.7505628 2025-10-25,02:19:52.000,298,11064465,-795,0,1761358791,13319.490484009999,418.07889504000195,54117.72261432 2025-10-25,02:19:53.000,298,11064426,-795,0,1761358792,13319.537638179994,418.0366002599985,54117.45011664001 2025-10-25,02:19:54.000,298,11064448,-795,0,1761358793,13319.456802459994,418.0577476500039,54117.37325832001 2025-10-25,02:19:55.000,298,11064499,-795,0,1761358794,13319.59152866,418.0718459100026,54117.4361424 2025-10-25,02:19:56.000,298,11064478,-795,0,1761358795,13319.54437448999,418.10004243000003,54117.2964 2025-10-25,02:19:57.000,298,11064471,-795,0,1761358796,13319.618473899995,418.1352880800041,54117.66671736001 2025-10-25,02:19:58.000,298,11064482,-795,0,1761358797,13319.62521020999,418.2057793799977,54117.764537040006 2025-10-25,02:19:59.000,298,11064454,-795,0,1761358798,13319.65215545,418.19873024999833,54117.73658856001 2025-10-25,02:20:00.000,298,11064385,-795,0,1761358799,13319.67236438,418.26217241999984,54117.71562720001 2025-10-25,02:20:01.000,298,11064531,-795,0,1761358800,13319.57131973,418.24102503000177,54117.478065120005 2025-10-25,02:20:02.000,298,11064486,-795,0,1761358801,13319.64541913999,418.24102503000177,54117.23351592001 2025-10-25,02:20:03.000,298,11064485,-795,0,1761358802,13319.699309619995,418.26217241999984,54117.2964 2025-10-25,02:20:04.000,298,11064496,-755,0,1761358803,13319.64541913999,418.3326637200007,54117.21255456001 2025-10-25,02:20:05.000,298,11064516,-795,0,1761358804,13319.77340903,418.3326637200007,54117.4361424 2025-10-25,02:20:06.000,298,11064506,-795,0,1761358805,13319.7532001,418.38905676000286,54117.73658856001 2025-10-25,02:20:07.000,298,11064483,-795,0,1761358806,13319.81382689,418.431351539999,54117.72261432 2025-10-25,02:20:08.000,298,11064436,-795,0,1761358807,13319.76667271999,418.4806954500018,54117.54793632001 2025-10-25,02:20:09.000,298,11064405,-795,0,1761358808,13319.840772129995,418.47364632000244,54117.6108204 2025-10-25,02:20:10.000,298,11064515,-795,0,1761358809,13319.820563199995,418.53708849000395,54117.6806916 2025-10-25,02:20:11.000,298,11064474,-795,0,1761358810,13319.78688164999,418.5159410999986,54117.27543864 2025-10-25,02:20:12.000,298,11064476,-795,0,1761358811,13319.840772129995,418.5793832700001,54117.34530984 2025-10-25,02:20:13.000,298,11064503,-795,0,1761358812,13319.968762019991,418.55823588000203,54117.45710376 2025-10-25,02:20:14.000,298,11064478,-795,0,1761358813,13319.87445368,418.6146289200042,54117.46409088 2025-10-25,02:20:15.000,298,11064479,-795,0,1761358814,13320.015916190001,418.6287271800029,54117.85536960001 2025-10-25,02:20:16.000,298,11064502,-795,0,1761358815,13319.968762019991,418.6780710899984,54117.743575680004 2025-10-25,02:20:17.000,298,11064495,-795,0,1761358816,13320.063070359996,418.69921848000376,54117.79248552 2025-10-25,02:20:18.000,298,11064472,-795,0,1761358817,13320.022652499996,418.72036587000184,54117.84139536 2025-10-25,02:20:19.000,298,11064457,-795,0,1761358818,13320.076542980001,418.7274150000012,54117.80645976001 2025-10-25,02:20:20.000,298,11064493,-795,0,1761358819,13320.063070359996,418.762660649998,54117.40120680001 2025-10-25,02:20:21.000,298,11064508,-795,0,1761358820,13320.002443569996,418.762660649998,54117.38024544001 2025-10-25,02:20:22.000,298,11064479,-795,0,1761358821,13320.049597739991,418.78380804000335,54117.45011664001 2025-10-25,02:20:23.000,298,11064476,-795,0,1761358822,13320.164115009997,418.7485623899993,54117.61780752001 2025-10-25,02:20:24.000,298,11064494,-795,0,1761358823,13320.103488219997,418.78380804000335,54117.83440824001 2025-10-25,02:20:25.000,298,11064514,-795,0,1761358824,13320.103488219997,418.8120045600008,54117.84838248 2025-10-25,02:20:26.000,298,11064506,-795,0,1761358825,13320.116960840001,418.8402010799982,54117.71562720001 2025-10-25,02:20:27.000,298,11064483,-795,0,1761358826,13320.130433459992,418.776758910004,54117.72960144 2025-10-25,02:20:28.000,298,11064475,-795,0,1761358827,13320.116960840001,418.76970978000463,54117.876330959996 2025-10-25,02:20:29.000,298,11064472,-795,0,1761358828,13320.164115009997,418.7274150000012,54117.62479464 2025-10-25,02:20:30.000,298,11064479,-795,0,1761358829,13320.110224529992,418.72036587000184,54117.63876888001 2025-10-25,02:20:31.000,298,11064454,-795,0,1761358830,13320.042861429996,418.73446413000056,54117.38024544001 2025-10-25,02:20:32.000,298,11064472,-795,0,1761358831,13320.076542980001,418.7485623899993,54117.56889768001 2025-10-25,02:20:33.000,298,11064500,-795,0,1761358832,13320.123697149997,418.7062676100031,54117.83440824001 2025-10-25,02:20:34.000,298,11064459,-795,0,1761358833,13320.150642389992,418.72036587000184,54117.89729232 2025-10-25,02:20:35.000,298,11064509,-795,0,1761358834,13320.170851319992,418.6921693500044,54117.90427944001 2025-10-25,02:20:36.000,298,11064509,-795,0,1761358835,13320.076542980001,418.7062676100031,54117.79947264 2025-10-25,02:20:37.000,298,11064509,-635,0,1761358836,13320.137169770001,418.69921848000376,54117.84838248 2025-10-25,02:20:38.000,298,11064519,-795,0,1761358837,13320.177587630002,418.69921848000376,54117.6806916 2025-10-25,02:20:39.000,298,11064521,-795,0,1761358838,13320.211269179992,418.69921848000376,54117.645756000005 2025-10-25,02:20:40.000,298,11064470,-795,0,1761358839,13320.170851319992,418.7274150000012,54117.63876888001 2025-10-25,02:20:41.000,298,11064510,-795,0,1761358840,13320.137169770001,418.72036587000184,54117.49902648001 2025-10-25,02:20:42.000,298,11064480,-795,0,1761358841,13320.177587630002,418.75561151999864,54117.77152416 2025-10-25,02:20:43.000,298,11064514,-795,0,1761358842,13320.170851319992,418.762660649998,54117.79248552 2025-10-25,02:20:44.000,298,11064484,-795,0,1761358843,13320.238214420002,418.7908571700027,54117.876330959996 2025-10-25,02:20:45.000,298,11064518,-795,0,1761358844,13320.345995379997,418.76970978000463,54117.91825368 2025-10-25,02:20:46.000,298,11064502,-795,0,1761358845,13320.238214420002,418.7908571700027,54117.708640079996 2025-10-25,02:20:47.000,298,11064486,-795,0,1761358846,13320.325786449997,418.762660649998,54117.55492344 2025-10-25,02:20:48.000,298,11064497,-795,0,1761358847,13320.352731689993,418.7415132599999,54117.63876888001 2025-10-25,02:20:49.000,298,11064528,-795,0,1761358848,13320.325786449997,418.7485623899993,54117.47107800001 2025-10-25,02:20:50.000,298,11064467,-795,0,1761358849,13320.359468000002,418.73446413000056,54117.68767872001 2025-10-25,02:20:51.000,298,11064537,-795,0,1761358850,13320.386413239998,418.75561151999864,54117.764537040006 2025-10-25,02:20:52.000,298,11064511,-795,0,1761358851,13320.359468000002,418.78380804000335,54117.82742112 2025-10-25,02:20:53.000,298,11064536,-795,0,1761358852,13320.480721579988,418.776758910004,54117.94620216 2025-10-25,02:20:54.000,298,11064499,-795,0,1761358853,13320.460512649988,418.75561151999864,54117.97415064001 2025-10-25,02:20:55.000,298,11064520,-795,0,1761358854,13320.480721579988,418.78380804000335,54117.93921504 2025-10-25,02:20:56.000,298,11064465,-795,0,1761358855,13320.433567409993,418.8261028199995,54117.46409088 2025-10-25,02:20:57.000,298,11064494,-795,0,1761358856,13320.494194199993,418.7908571700027,54117.478065120005 2025-10-25,02:20:58.000,298,11064519,-795,0,1761358857,13320.480721579988,418.83315194999886,54117.5060136 2025-10-25,02:20:59.000,298,11064510,-795,0,1761358858,13320.507666819998,418.91774150999845,54117.65973024 2025-10-25,02:21:00.000,298,11064473,-795,0,1761358859,13320.467248959998,418.9247906399978,54117.71562720001 2025-10-25,02:21:01.000,298,11064501,-795,0,1761358860,13320.534612059993,419.00938020000467,54117.73658856001 2025-10-25,02:21:02.000,298,11064472,-795,0,1761358861,13320.561557299989,419.0234784600034,54117.876330959996 2025-10-25,02:21:03.000,298,11064489,-795,0,1761358862,13320.68281087999,419.06577323999954,54117.876330959996 2025-10-25,02:21:04.000,298,11064490,-795,0,1761358863,13320.628920399999,419.1010188900036,54117.88331808001 2025-10-25,02:21:06.000,298,11064485,-795,0,1761358865,13320.581766229989,419.12921541000105,54117.40120680001 2025-10-25,02:21:07.000,298,11064445,-795,0,1761358866,13320.615447779994,419.15036279999913,54117.44312952 2025-10-25,02:21:08.000,298,11064519,-795,0,1761358867,13320.669338259999,419.2067558400013,54117.77851128 2025-10-25,02:21:09.000,298,11064535,-795,0,1761358868,13320.669338259999,419.2490506200047,54117.93921504 2025-10-25,02:21:10.000,298,11064527,-795,0,1761358869,13320.70301980999,419.2631488800034,54117.91825368 2025-10-25,02:21:11.000,298,11064496,-795,0,1761358870,13320.669338259999,419.27724714000215,54117.813446880005 2025-10-25,02:21:12.000,298,11064522,-795,0,1761358871,13320.628920399999,419.2631488800034,54117.71562720001 2025-10-25,02:21:13.000,298,11064501,-795,0,1761358872,13320.649129329999,419.25609975000407,54117.73658856001 2025-10-25,02:21:14.000,298,11064516,-795,0,1761358873,13320.649129329999,419.2701980100028,54117.51300072 2025-10-25,02:21:15.000,298,11064496,-795,0,1761358874,13320.622184089989,419.2842962700015,54117.56191056 2025-10-25,02:21:16.000,298,11064507,-795,0,1761358875,13320.756910289994,419.2349523599987,54117.55492344 2025-10-25,02:21:17.000,298,11064509,-795,0,1761358876,13320.716492429994,419.31249278999894,54117.72261432 2025-10-25,02:21:18.000,298,11064468,-795,0,1761358877,13320.777119219994,419.31249278999894,54117.79248552 2025-10-25,02:21:19.000,298,11064480,-795,0,1761358878,13320.837746009995,419.34068931000365,54117.92524080001 2025-10-25,02:21:20.000,298,11064489,-795,0,1761358879,13320.80406445999,419.34068931000365,54117.84838248 2025-10-25,02:21:21.000,298,11064480,-795,0,1761358880,13320.84448231999,419.37593496000045,54117.84139536 2025-10-25,02:21:22.000,298,11064477,-795,0,1761358881,13320.750173979999,419.3829840899998,54117.58985904001 2025-10-25,02:21:23.000,298,11064519,-795,0,1761358882,13320.750173979999,419.3336401800043,54117.37325832001 2025-10-25,02:21:24.000,298,11064488,-795,0,1761358883,13320.777119219994,419.2983945300002,54117.37325832001 2025-10-25,02:21:25.000,298,11064483,-795,0,1761358884,13320.89163649,419.27724714000215,54117.51300072 2025-10-25,02:21:26.000,298,11064461,-795,0,1761358885,13320.94552696999,419.25609975000407,54117.813446880005 2025-10-25,02:21:27.000,298,11064509,-795,0,1761358886,13321.05330793,419.3054436599996,54117.8903052 2025-10-25,02:21:28.000,298,11064483,-795,0,1761358887,13321.019626379995,419.3195419199983,54117.72960144 2025-10-25,02:21:29.000,298,11064504,-795,0,1761358888,13321.039835309995,419.39003321999917,54117.79248552 2025-10-25,02:21:30.000,298,11064475,-795,0,1761358889,13321.05330793,419.3970823499985,54117.89729232 2025-10-25,02:21:31.000,298,11064517,-795,0,1761358890,13321.07351686,419.3688858300011,54117.77152416 2025-10-25,02:21:32.000,298,11064464,-795,0,1761358891,13321.07351686,419.347738440003,54117.41518104 2025-10-25,02:21:33.000,298,11064510,-795,0,1761358892,13321.09372579,419.37593496000045,54117.60383328 2025-10-25,02:21:34.000,298,11064529,-795,0,1761358893,13321.19477044,419.3970823499985,54117.708640079996 2025-10-25,02:21:35.000,298,11064499,-795,0,1761358894,13321.208243059991,419.42527887000324,54118.00908624 2025-10-25,02:21:36.000,298,11064460,-795,0,1761358895,13321.221715679996,419.43937713000196,54117.9601764 2025-10-25,02:21:37.000,298,11064506,-795,0,1761358896,13321.19477044,419.4323280000026,54117.820434 2025-10-25,02:21:38.000,298,11064499,-795,0,1761358897,13321.241924609996,419.3970823499985,54117.86934384 2025-10-25,02:21:39.000,298,11064507,-795,0,1761358898,13321.302551399996,419.4111806100045,54117.95318928001 2025-10-25,02:21:40.000,298,11064512,-795,0,1761358899,13321.329496639992,419.37593496000045,54117.876330959996 2025-10-25,02:21:41.000,298,11064514,-795,0,1761358900,13321.410332359992,419.4041314799979,54117.67370448 2025-10-25,02:21:42.000,298,11064489,-795,0,1761358901,13321.363178189997,419.4111806100045,54117.48505224 2025-10-25,02:21:43.000,298,11064506,-795,0,1761358902,13321.457486530002,419.4111806100045,54117.66671736001 2025-10-25,02:21:44.000,298,11064459,-795,0,1761358903,13321.545058559997,419.4464262600013,54118.030047600005 2025-10-25,02:21:45.000,298,11064516,-795,0,1761358904,13321.565267489997,419.4534753900007,54118.00908624 2025-10-25,02:21:46.000,298,11064492,-755,0,1761358905,13321.558531180002,419.4675736499994,54117.9601764 2025-10-25,02:21:47.000,298,11064483,-795,0,1761358906,13321.585476419998,419.47462277999875,54117.8903052 2025-10-25,02:21:48.000,298,11064508,-795,0,1761358907,13321.598949040002,419.5310158200009,54117.862356720005 2025-10-25,02:21:49.000,298,11064518,-795,0,1761358908,13321.693257379993,419.4816719099981,54117.91825368 2025-10-25,02:21:50.000,298,11064480,-795,0,1761358909,13321.720202619988,419.5169175600022,54117.75754992001 2025-10-25,02:21:51.000,298,11064502,-795,0,1761358910,13321.774093099993,419.52396669000154,54117.71562720001 2025-10-25,02:21:52.000,298,11064470,-795,0,1761358911,13321.619157970003,419.5169175600022,54117.58287192 2025-10-25,02:21:53.000,298,11064517,-795,0,1761358912,13321.652839519993,419.5451140799996,54117.88331808001 2025-10-25,02:21:54.000,298,11064475,-795,0,1761358913,13321.753884169993,419.5803597300037,54117.86934384 2025-10-25,02:21:55.000,298,11064507,-795,0,1761358914,13321.787565719998,419.58740886000305,54117.95318928001 2025-10-25,02:21:56.000,298,11064487,-795,0,1761358915,13321.827983579999,419.5803597300037,54117.96716352 2025-10-25,02:21:57.000,298,11064460,-795,0,1761358916,13321.774093099993,419.60855625000113,54117.89729232 2025-10-25,02:21:58.000,298,11064489,-795,0,1761358917,13321.774093099993,419.62265450999985,54117.813446880005 2025-10-25,02:21:59.000,298,11064528,-795,0,1761358918,13321.861665129989,419.5803597300037,54117.743575680004 2025-10-25,02:22:00.000,298,11064529,-795,0,1761358919,13321.827983579999,419.58740886000305,54117.72960144 2025-10-25,02:22:01.000,298,11064501,-795,0,1761358920,13321.807774649998,419.58740886000305,54117.60383328 2025-10-25,02:22:02.000,298,11064474,-795,0,1761358921,13321.767356789998,419.62265450999985,54117.63876888001 2025-10-25,02:22:03.000,298,11064498,-795,0,1761358922,13321.753884169993,419.55921233999834,54117.84838248 2025-10-25,02:22:04.000,298,11064491,-795,0,1761358923,13321.807774649998,419.5662614699977,54117.80645976001 2025-10-25,02:22:05.000,298,11064535,-795,0,1761358924,13321.935764539994,419.4675736499994,54117.95318928001 2025-10-25,02:22:06.000,298,11064514,-795,0,1761358925,13322.03007288,419.39003321999917,54117.86934384 2025-10-25,02:22:07.000,298,11064514,-795,0,1761358926,13322.19174432,419.3970823499985,54117.93921504 2025-10-25,02:22:08.000,298,11064477,-795,0,1761358927,13322.18500800999,419.42527887000324,54117.55492344 2025-10-25,02:22:09.000,298,11064444,-795,0,1761358928,13322.20521693999,419.48872104000475,54117.58287192 2025-10-25,02:22:10.000,298,11064510,-795,0,1761358929,13322.178271699995,419.5451140799996,54117.708640079996 2025-10-25,02:22:11.000,298,11064499,-795,0,1761358930,13322.14459014999,419.552163209999,54117.72960144 2025-10-25,02:22:12.000,298,11064514,-795,0,1761358931,13322.06375442999,419.5944579900024,54117.862356720005 2025-10-25,02:22:13.000,298,11064517,-795,0,1761358932,13322.06375442999,419.60150712000177,54118.02306048001 2025-10-25,02:22:14.000,298,11064500,-795,0,1761358933,13322.117644909995,419.58740886000305,54118.148828640005 2025-10-25,02:22:15.000,298,11064533,-795,0,1761358934,13322.1109086,419.60855625000113,54118.12786728 2025-10-25,02:22:16.000,298,11064460,-795,0,1761358935,13321.976182399994,419.5803597300037,54117.84139536 2025-10-25,02:22:17.000,298,11064490,-795,0,1761358936,13321.96944609,419.58740886000305,54117.84139536 2025-10-25,02:22:18.000,298,11064444,-795,0,1761358937,13321.96944609,419.58740886000305,54117.694665840005 2025-10-25,02:22:19.000,298,11064534,-795,0,1761358938,13322.00986395,419.5451140799996,54117.84838248 2025-10-25,02:22:20.000,298,11064472,-715,0,1761358939,13321.996391329994,419.5944579900024,54117.82742112 2025-10-25,02:22:21.000,298,11064483,-795,0,1761358940,13321.96270977999,419.5944579900024,54118.10690592 2025-10-25,02:22:22.000,298,11064505,-795,0,1761358941,13321.92229191999,419.6156053800005,54118.00908624 2025-10-25,02:22:23.000,298,11064487,-795,0,1761358942,13321.949237159999,419.60150712000177,54118.099918800006 2025-10-25,02:22:24.000,298,11064463,-795,0,1761358943,13321.96944609,419.62265450999985,54118.18376424 2025-10-25,02:22:25.000,298,11064472,-795,0,1761358944,13321.949237159999,419.60150712000177,54118.12786728 2025-10-25,02:22:26.000,298,11064526,-795,0,1761358945,13321.90208298999,419.60150712000177,54118.1348544 2025-10-25,02:22:27.000,298,11064505,-795,0,1761358946,13321.848192509999,419.5944579900024,54117.7505628 2025-10-25,02:22:28.000,298,11064485,-795,0,1761358947,13321.827983579999,419.62265450999985,54117.70165296 2025-10-25,02:22:29.000,298,11064506,-795,0,1761358948,13321.854928819994,419.60150712000177,54117.813446880005 2025-10-25,02:22:30.000,298,11064489,-795,0,1761358949,13321.895346679994,419.5944579900024,54117.995112 2025-10-25,02:22:31.000,298,11064510,-795,0,1761358950,13321.875137749994,419.60855625000113,54118.211712719996 2025-10-25,02:22:32.000,298,11064420,-795,0,1761358951,13321.841456199989,419.5944579900024,54117.94620216 2025-10-25,02:22:33.000,298,11064536,-795,0,1761358952,13321.895346679994,419.5310158200009,54118.02306048001 2025-10-25,02:22:34.000,298,11064420,-795,0,1761358953,13321.881874059989,419.5451140799996,54117.97415064001 2025-10-25,02:22:35.000,298,11064530,-795,0,1761358954,13321.949237159999,419.5310158200009,54118.12786728 2025-10-25,02:22:36.000,298,11064521,-795,0,1761358955,13321.90208298999,419.52396669000154,54117.764537040006 2025-10-25,02:22:37.000,298,11064485,-795,0,1761358956,13321.861665129989,419.50281930000347,54117.67370448 2025-10-25,02:22:38.000,298,11064476,-795,0,1761358957,13321.848192509999,419.5310158200009,54117.58985904001 2025-10-25,02:22:39.000,298,11064488,-795,0,1761358958,13321.807774649998,419.552163209999,54117.62479464 2025-10-25,02:22:40.000,298,11064505,-795,0,1761358959,13321.699993689988,419.57331060000433,54117.73658856001 2025-10-25,02:22:41.000,298,11064453,-795,0,1761358960,13321.666312139998,419.5169175600022,54117.68767872001 2025-10-25,02:23:12.000,298,11064478,-795,0,1761358991,13322.036809189995,419.347738440003,54117.56191056 2025-10-25,02:23:13.000,298,11064485,-795,0,1761358992,13322.077227049995,419.3547875700024,54117.65274312 2025-10-25,02:23:14.000,298,11064447,-795,0,1761358993,13322.077227049995,419.3688858300011,54117.37325832001 2025-10-25,02:23:15.000,298,11064501,-795,0,1761358994,13322.08396335999,419.37593496000045,54117.478065120005 2025-10-25,02:23:16.000,298,11064469,-795,0,1761358995,13322.1109086,419.3970823499985,54117.54793632001 2025-10-25,02:23:17.000,298,11064517,-795,0,1761358996,13321.976182399994,419.4323280000026,54117.42216816001 2025-10-25,02:23:18.000,298,11064522,-795,0,1761358997,13322.05028181,419.42527887000324,54117.70165296 2025-10-25,02:23:19.000,298,11064508,-795,0,1761358998,13322.08396335999,419.42527887000324,54117.86934384 2025-10-25,02:23:20.000,298,11064459,-795,0,1761358999,13322.036809189995,419.3547875700024,54117.77851128 2025-10-25,02:23:21.000,298,11064514,-795,0,1761359000,13322.00986395,419.3829840899998,54117.79248552 2025-10-25,02:23:22.000,298,11064488,-795,0,1761359001,13321.90208298999,419.347738440003,54117.58287192 2025-10-25,02:23:23.000,298,11064517,-795,0,1761359002,13321.915555609994,419.3336401800043,54117.45011664001 2025-10-25,02:23:24.000,298,11064471,-795,0,1761359003,13321.868401439999,419.347738440003,54117.33832272 2025-10-25,02:23:25.000,298,11064478,-795,0,1761359004,13321.895346679994,419.37593496000045,54117.51300072 2025-10-25,02:23:26.000,298,11064530,-795,0,1761359005,13321.90208298999,419.3547875700024,54117.526974960005 2025-10-25,02:23:27.000,298,11064513,-795,0,1761359006,13321.875137749994,419.36183670000173,54117.85536960001 2025-10-25,02:23:28.000,298,11064406,-795,0,1761359007,13321.821247269989,419.3688858300011,54117.77152416 2025-10-25,02:23:29.000,298,11064517,-795,0,1761359008,13321.733675239993,419.37593496000045,54117.65973024 2025-10-25,02:23:30.000,298,11064455,-795,0,1761359009,13321.699993689988,419.39003321999917,54117.596846160006 2025-10-25,02:23:31.000,298,11064466,-795,0,1761359010,13321.747147859998,419.36183670000173,54117.708640079996 2025-10-25,02:23:32.000,298,11064504,-795,0,1761359011,13321.666312139998,419.3688858300011,54117.54793632001 2025-10-25,02:23:33.000,298,11064472,-795,0,1761359012,13321.639366900003,419.37593496000045,54117.408193920004 2025-10-25,02:23:34.000,298,11064534,-795,0,1761359013,13321.666312139998,419.37593496000045,54117.45710376 2025-10-25,02:23:35.000,298,11064499,-795,0,1761359014,13321.679784759988,419.32659104999766,54117.42216816001 2025-10-25,02:23:36.000,298,11064429,-795,0,1761359015,13321.686521069998,419.36183670000173,54117.65274312 2025-10-25,02:23:37.000,298,11064492,-795,0,1761359016,13321.585476419998,419.3195419199983,54117.46409088 2025-10-25,02:23:38.000,298,11064441,-795,0,1761359017,13321.625894279998,419.347738440003,54117.54094920001 2025-10-25,02:23:39.000,298,11064508,-795,0,1761359018,13321.612421659993,419.3054436599996,54117.65274312 2025-10-25,02:23:40.000,298,11064528,-795,0,1761359019,13321.632630589993,419.34068931000365,54117.645756000005 2025-10-25,02:23:41.000,298,11064516,-795,0,1761359020,13321.565267489997,419.3054436599996,54117.56889768001 2025-10-25,02:23:42.000,298,11064497,-795,0,1761359021,13321.477695460002,419.2701980100028,54117.1566576 2025-10-25,02:23:43.000,298,11064526,-795,0,1761359022,13321.565267489997,419.2631488800034,54117.27543864 2025-10-25,02:23:44.000,298,11064434,-795,0,1761359023,13321.551794869993,419.21380497000064,54117.27543864 2025-10-25,02:23:45.000,298,11064516,-795,0,1761359024,13321.538322250002,419.21380497000064,54117.261464400006 2025-10-25,02:23:46.000,298,11064491,-795,0,1761359025,13321.538322250002,419.29134540000086,54117.49902648001 2025-10-25,02:23:47.000,298,11064534,-795,0,1761359026,13321.464222839997,419.27724714000215,54117.408193920004 2025-10-25,02:23:48.000,298,11064464,-795,0,1761359027,13321.390123429992,419.2701980100028,54117.25447728001 2025-10-25,02:23:49.000,298,11064461,-795,0,1761359028,13321.491168079992,419.2490506200047,54117.478065120005 2025-10-25,02:23:50.000,298,11064491,-795,0,1761359029,13321.558531180002,419.25609975000407,54117.54793632001 2025-10-25,02:23:51.000,298,11064519,-795,0,1761359030,13321.524849629997,419.2420014899981,54117.359284080005 2025-10-25,02:23:52.000,298,11064458,-795,0,1761359031,13321.437277600002,419.16446105999785,54116.96101824 2025-10-25,02:23:53.000,298,11064510,-795,0,1761359032,13321.497904390002,419.1856084500032,54117.142683360005 2025-10-25,02:23:54.000,298,11064449,-795,0,1761359033,13321.491168079992,419.2067558400013,54117.10774776 2025-10-25,02:23:55.000,298,11064541,-795,0,1761359034,13321.545058559997,419.1856084500032,54117.56191056 2025-10-25,02:23:56.000,298,11064499,-795,0,1761359035,13321.524849629997,419.1856084500032,54117.429155280006 2025-10-25,02:23:57.000,298,11064495,-795,0,1761359036,13321.538322250002,419.1856084500032,54117.4361424 2025-10-25,02:23:58.000,298,11064501,-795,0,1761359037,13321.538322250002,419.14331366999977,54117.4361424 2025-10-25,02:23:59.000,298,11064511,-795,0,1761359038,13321.605685349998,419.1010188900036,54117.56191056 2025-10-25,02:24:00.000,298,11064527,-795,0,1761359039,13321.578740110002,419.1362645400004,54117.48505224 2025-10-25,02:24:01.000,298,11064526,-795,0,1761359040,13321.551794869993,419.07987149999826,54117.17761896 2025-10-25,02:24:02.000,298,11064486,-795,0,1761359041,13321.497904390002,418.9741345500006,54116.974992480005 2025-10-25,02:24:03.000,298,11064494,-795,0,1761359042,13321.511377009992,419.00233106999804,54116.96101824 2025-10-25,02:24:04.000,298,11064476,-795,0,1761359043,13321.511377009992,419.03052759000275,54117.16364472001 2025-10-25,02:24:05.000,298,11064493,-795,0,1761359044,13321.585476419998,419.04462585000147,54117.51300072 2025-10-25,02:24:06.000,298,11064482,-795,0,1761359045,13321.619157970003,419.00938020000467,54117.54793632001 2025-10-25,02:24:07.000,298,11064490,-795,0,1761359046,13321.639366900003,419.0234784600034,54117.45710376 2025-10-25,02:24:08.000,298,11064422,-795,0,1761359047,13321.545058559997,419.03052759000275,54117.28242576001 2025-10-25,02:24:09.000,298,11064439,-795,0,1761359048,13321.585476419998,419.01642933000403,54117.34530984 2025-10-25,02:24:10.000,298,11064493,-795,0,1761359049,13321.598949040002,419.00233106999804,54117.03787656001 2025-10-25,02:24:11.000,298,11064546,-795,0,1761359050,13321.592212729993,418.96708542000124,54116.974992480005 2025-10-25,02:24:12.000,298,11064480,-795,0,1761359051,13321.457486530002,419.00233106999804,54116.9121084 2025-10-25,02:24:13.000,298,11064493,-795,0,1761359052,13321.578740110002,419.00233106999804,54116.96101824 2025-10-25,02:24:14.000,298,11064489,-795,0,1761359053,13321.605685349998,419.03052759000275,54117.37325832001 2025-10-25,02:24:15.000,298,11064517,-795,0,1761359054,13321.605685349998,419.0375767200021,54117.429155280006 2025-10-25,02:24:16.000,298,11064404,-795,0,1761359055,13321.572003799993,419.03052759000275,54117.33832272 2025-10-25,02:24:17.000,298,11064493,-795,0,1761359056,13321.531585939993,419.00233106999804,54117.18460608001 2025-10-25,02:24:18.000,298,11064479,-795,0,1761359057,13321.403596049997,419.0234784600034,54117.05883792 2025-10-25,02:24:19.000,298,11064525,-795,0,1761359058,13321.511377009992,418.9882328099993,54117.10076064 2025-10-25,02:24:20.000,298,11064539,-795,0,1761359059,13321.545058559997,418.98118367999996,54116.9819796 2025-10-25,02:24:21.000,298,11064482,-795,0,1761359060,13321.524849629997,418.9600362900019,54116.99595384001 2025-10-25,02:24:22.000,298,11064521,-755,0,1761359061,13321.444013909997,418.9388889000038,54116.78634024 2025-10-25,02:24:23.000,298,11064499,-795,0,1761359062,13321.531585939993,418.9952819399987,54117.261464400006 2025-10-25,02:24:24.000,298,11064464,-795,0,1761359063,13321.511377009992,419.00938020000467,54117.30338712001 2025-10-25,02:24:25.000,298,11064504,-795,0,1761359064,13321.518113320002,418.9882328099993,54117.359284080005 2025-10-25,02:24:26.000,298,11064481,-795,0,1761359065,13321.497904390002,419.03052759000275,54117.3662712 2025-10-25,02:24:27.000,298,11064452,-795,0,1761359066,13321.464222839997,419.0234784600034,54117.2265288 2025-10-25,02:24:28.000,298,11064504,-795,0,1761359067,13321.383387119997,419.01642933000403,54117.20556744001 2025-10-25,02:24:29.000,298,11064479,-795,0,1761359068,13321.504640699997,419.03052759000275,54117.03088944 2025-10-25,02:24:30.000,298,11064517,-795,0,1761359069,13321.457486530002,419.04462585000147,54117.01691520001 2025-10-25,02:24:31.000,298,11064485,-795,0,1761359070,13321.477695460002,419.04462585000147,54117.03088944 2025-10-25,02:24:32.000,298,11064490,-795,0,1761359071,13321.336232950001,419.03052759000275,54116.79332736 2025-10-25,02:24:33.000,298,11064468,-795,0,1761359072,13321.410332359992,419.11511715000233,54117.14967048 2025-10-25,02:24:34.000,298,11064461,-795,0,1761359073,13321.363178189997,419.1362645400004,54117.12870912 2025-10-25,02:24:35.000,298,11064525,-795,0,1761359074,13321.444013909997,419.1715101900045,54117.24749016 2025-10-25,02:24:36.000,298,11064518,-795,0,1761359075,13321.430541289992,419.2067558400013,54117.28941288 2025-10-25,02:24:37.000,298,11064495,-795,0,1761359076,13321.417068670002,419.2420014899981,54117.142683360005 2025-10-25,02:24:38.000,298,11064503,-795,0,1761359077,13321.444013909997,419.2631488800034,54116.82127584 2025-10-25,02:24:39.000,298,11064519,-795,0,1761359078,13321.504640699997,419.2983945300002,54116.89813416001 2025-10-25,02:24:40.000,298,11064479,-795,0,1761359079,13321.444013909997,419.36183670000173,54116.87018568001 2025-10-25,02:24:41.000,298,11064544,-795,0,1761359080,13321.410332359992,419.4111806100045,54116.82826296001 2025-10-25,02:24:42.000,298,11064497,-795,0,1761359081,13321.295815090001,419.4464262600013,54116.96800536001 2025-10-25,02:24:43.000,298,11064528,-795,0,1761359082,13321.329496639992,419.50281930000347,54116.94005688 2025-10-25,02:24:44.000,298,11064501,-795,0,1761359083,13321.329496639992,419.552163209999,54117.06582504001 2025-10-25,02:24:45.000,298,11064485,-795,0,1761359084,13321.376650810002,419.58740886000305,54117.191593200005 2025-10-25,02:24:46.000,298,11064514,-795,0,1761359085,13321.403596049997,419.62265450999985,54117.21255456001 2025-10-25,02:24:47.000,298,11064505,-795,0,1761359086,13321.396859740002,419.6579001600039,54117.04486368001 2025-10-25,02:24:48.000,298,11064487,-795,0,1761359087,13321.275606160001,419.6649492900033,54116.72345616 2025-10-25,02:24:49.000,298,11064464,-795,0,1761359088,13321.316024020001,419.68609668000136,54116.82127584 2025-10-25,02:24:50.000,298,11064514,-795,0,1761359089,13321.336232950001,419.7283914600048,54116.905121280004 2025-10-25,02:24:51.000,298,11064489,-795,0,1761359090,13321.336232950001,419.8129810200044,54117.10076064 2025-10-25,02:24:52.000,298,11064529,-795,0,1761359091,13321.282342469996,419.8270792800031,54116.99595384001 2025-10-25,02:24:53.000,298,11064503,-795,0,1761359092,13321.329496639992,419.88347231999796,54117.17063184 2025-10-25,02:24:54.000,298,11064498,-795,0,1761359093,13321.336232950001,419.9398653600001,54117.27543864 2025-10-25,02:24:55.000,298,11064532,-795,0,1761359094,13321.363178189997,419.9257671000014,54117.24749016 2025-10-25,02:24:56.000,298,11064479,-795,0,1761359095,13321.322760329997,419.9469144899995,54117.19858032 2025-10-25,02:24:57.000,298,11064464,-795,0,1761359096,13321.302551399996,419.98216014000354,54116.73044328001 2025-10-25,02:24:58.000,298,11064476,-795,0,1761359097,13321.282342469996,420.0033075300016,54116.80031448001 2025-10-25,02:24:59.000,298,11064498,-795,0,1761359098,13321.309287709992,420.01740579000034,54116.77935312001 2025-10-25,02:25:00.000,298,11064493,-795,0,1761359099,13321.289078779992,420.08084796000185,54116.89813416001 2025-10-25,02:25:01.000,298,11064519,-795,0,1761359100,13321.329496639992,420.1090444799993,54117.03088944 2025-10-25,02:25:02.000,298,11064494,-795,0,1761359101,13321.241924609996,420.09494622000057,54116.926082640006 2025-10-25,02:25:03.000,298,11064520,-795,0,1761359102,13321.363178189997,420.123142739998,54116.9819796 2025-10-25,02:25:04.000,298,11064492,-795,0,1761359103,13321.349705569992,420.14429013000336,54117.0518508 2025-10-25,02:25:05.000,298,11064485,-795,0,1761359104,13321.390123429992,420.17953578000015,54116.974992480005 2025-10-25,02:25:06.000,298,11064497,-795,0,1761359105,13321.363178189997,420.16543752000143,54116.772366 2025-10-25,02:25:07.000,298,11064493,-795,0,1761359106,13321.390123429992,420.20068316999823,54116.688520560005 2025-10-25,02:25:08.000,298,11064516,-795,0,1761359107,13321.403596049997,420.22887969000294,54116.64659784 2025-10-25,02:25:09.000,298,11064532,-795,0,1761359108,13321.403596049997,420.2147814300042,54116.54179104001 2025-10-25,02:25:10.000,298,11064497,-795,0,1761359109,13321.457486530002,420.250027080001,54116.9819796 2025-10-25,02:25:11.000,298,11064473,-795,0,1761359110,13321.491168079992,420.27822359999846,54117.00992808 2025-10-25,02:25:12.000,298,11064482,-795,0,1761359111,13321.430541289992,420.27822359999846,54116.75140464001 2025-10-25,02:25:13.000,298,11064494,-795,0,1761359112,13321.504640699997,420.3487148999993,54116.83525008 2025-10-25,02:25:14.000,298,11064486,-795,0,1761359113,13321.551794869993,420.3346166400006,54116.89813416001 2025-10-25,02:25:15.000,298,11064502,-795,0,1761359114,13321.612421659993,420.3698622900047,54116.89813416001 2025-10-25,02:25:16.000,298,11064485,-795,0,1761359115,13321.625894279998,420.39100968000275,54116.64659784 2025-10-25,02:25:17.000,298,11064545,-795,0,1761359116,13321.713466309993,420.4192062000002,54116.61864936 2025-10-25,02:25:18.000,298,11064547,-795,0,1761359117,13321.794302029994,420.45445185000426,54116.62563648 2025-10-25,02:25:19.000,298,11064474,-795,0,1761359118,13321.760620479989,420.47559924000234,54116.79332736 2025-10-25,02:25:20.000,298,11064506,-795,0,1761359119,13321.854928819994,420.48969750000106,54117.023902320005 2025-10-25,02:25:21.000,298,11064512,-795,0,1761359120,13321.949237159999,420.4615009800036,54117.0518508 2025-10-25,02:25:22.000,298,11064500,-795,0,1761359121,13321.868401439999,420.52494314999785,54116.91909552001 2025-10-25,02:25:23.000,298,11064548,-795,0,1761359122,13321.881874059989,420.6095327100047,54117.00992808 2025-10-25,02:25:24.000,298,11064460,-795,0,1761359123,13321.861665129989,420.6095327100047,54117.023902320005 2025-10-25,02:25:25.000,298,11064478,-795,0,1761359124,13321.929028229999,420.6306801000028,54116.84922432001 2025-10-25,02:25:26.000,298,11064498,-795,0,1761359125,13321.929028229999,420.68707313999766,54116.84922432001 2025-10-25,02:25:27.000,298,11064515,-795,0,1761359126,13321.935764539994,420.70117140000366,54116.81428872 2025-10-25,02:25:28.000,298,11064487,-795,0,1761359127,13321.881874059989,420.73641705000045,54116.597688 2025-10-25,02:25:29.000,298,11064543,-795,0,1761359128,13321.92229191999,420.83510486999876,54116.98896672 2025-10-25,02:25:30.000,298,11064504,-795,0,1761359129,13321.90208298999,420.82100661000004,54117.08678640001 2025-10-25,02:25:31.000,298,11064504,-795,0,1761359130,13321.94250084999,420.8773996500022,54117.05883792 2025-10-25,02:25:32.000,298,11064501,-795,0,1761359131,13321.861665129989,420.88444878000155,54116.82826296001 2025-10-25,02:25:33.000,298,11064511,-795,0,1761359132,13321.92229191999,420.91969442999834,54116.99595384001 2025-10-25,02:25:34.000,298,11064477,-795,0,1761359133,13322.036809189995,420.89854704000027,54116.95403112 2025-10-25,02:25:35.000,298,11064520,-795,0,1761359134,13322.07049074,420.9267435599977,54116.77935312001 2025-10-25,02:25:36.000,298,11064467,-795,0,1761359135,13322.05028181,420.94789095000306,54116.807301600005 2025-10-25,02:25:37.000,298,11064528,-795,0,1761359136,13321.996391329994,420.9619892100018,54116.57672664 2025-10-25,02:25:38.000,298,11064526,-795,0,1761359137,13322.03007288,420.9760874700005,54116.94704400001 2025-10-25,02:25:39.000,298,11064472,-795,0,1761359138,13322.036809189995,420.94789095000306,54117.023902320005 2025-10-25,02:25:40.000,298,11064516,-795,0,1761359139,13322.07049074,420.98313659999985,54117.04486368001 2025-10-25,02:25:41.000,298,11064495,-795,0,1761359140,13322.117644909995,420.99723485999857,54117.03088944 2025-10-25,02:25:42.000,298,11064462,-795,0,1761359141,13322.036809189995,420.98313659999985,54116.8422372 2025-10-25,02:25:43.000,298,11064508,-795,0,1761359142,13322.077227049995,420.99723485999857,54116.96101824 2025-10-25,02:25:44.000,298,11064497,-795,0,1761359143,13322.137853839995,420.94789095000306,54116.758391760006 2025-10-25,02:25:45.000,298,11064493,-795,0,1761359144,13322.077227049995,420.93379269000434,54116.758391760006 2025-10-25,02:25:46.000,298,11064509,-795,0,1761359145,13322.13111753,420.9549400800024,54116.80031448001 2025-10-25,02:25:47.000,298,11064508,-795,0,1761359146,13322.10417228999,420.96903834000113,54116.77935312001 2025-10-25,02:25:48.000,298,11064544,-795,0,1761359147,13322.1109086,420.9760874700005,54117.10774776 2025-10-25,02:25:49.000,298,11064494,-795,0,1761359148,13322.218689559995,420.94789095000306,54117.31736136 2025-10-25,02:25:50.000,298,11064508,-795,0,1761359149,13322.218689559995,420.9267435599977,54117.2964 2025-10-25,02:25:51.000,298,11064484,-795,0,1761359150,13322.13111753,420.912645299999,54117.13569624001 2025-10-25,02:25:52.000,298,11064490,-795,0,1761359151,13322.07049074,420.88444878000155,54116.89813416001 2025-10-25,02:25:53.000,298,11064499,-795,0,1761359152,13322.117644909995,420.84920313000475,54116.83525008 2025-10-25,02:25:54.000,298,11064514,-795,0,1761359153,13322.117644909995,420.82100661000004,54116.772366 2025-10-25,02:25:55.000,298,11064503,-795,0,1761359154,13322.17153539,420.82100661000004,54116.89114704 2025-10-25,02:25:56.000,298,11064506,-795,0,1761359155,13322.137853839995,420.79985922000196,54116.84922432001 2025-10-25,02:25:57.000,298,11064519,-795,0,1761359156,13322.20521693999,420.8562522600041,54117.25447728001 2025-10-25,02:25:58.000,298,11064549,-795,0,1761359157,13322.19174432,420.82100661000004,54117.261464400006 2025-10-25,02:25:59.000,298,11064505,-795,0,1761359158,13322.19174432,420.8069083500013,54117.1566576 2025-10-25,02:26:00.000,298,11064479,-795,0,1761359159,13322.23216218,420.7646135699979,54117.17761896 2025-10-25,02:26:01.000,298,11064527,-795,0,1761359160,13322.26584372999,420.7152696600024,54117.06582504001 2025-10-25,02:26:02.000,298,11064480,-795,0,1761359161,13322.15132646,420.7152696600024,54116.926082640006 2025-10-25,02:26:03.000,298,11064491,-795,0,1761359162,13322.178271699995,420.6941222700043,54116.72345616 2025-10-25,02:26:04.000,298,11064518,-795,0,1761359163,13322.03007288,420.62363097000343,54116.45095848 2025-10-25,02:26:05.000,298,11064552,-795,0,1761359164,13322.09069967,420.63772923000215,54116.6675592 2025-10-25,02:26:06.000,298,11064512,-715,0,1761359165,13322.259107419995,420.63772923000215,54117.05883792 2025-10-25,02:26:07.000,298,11064546,-795,0,1761359166,13322.25237111,420.6800240099983,54117.12870912 2025-10-25,02:26:08.000,298,11064421,-795,0,1761359167,13322.17153539,420.6941222700043,54117.03088944 2025-10-25,02:26:09.000,298,11064537,-795,0,1761359168,13322.15132646,420.63772923000215,54116.926082640006 2025-10-25,02:26:10.000,298,11064471,-795,0,1761359169,13322.14459014999,420.65182749000087,54116.93306976 2025-10-25,02:26:11.000,298,11064535,-795,0,1761359170,13322.12438121999,420.6941222700043,54117.05883792 2025-10-25,02:26:12.000,298,11064486,-795,0,1761359171,13322.04354549999,420.63772923000215,54116.60467512 2025-10-25,02:26:13.000,298,11064559,-795,0,1761359172,13322.137853839995,420.6447783600015,54116.72345616 2025-10-25,02:26:14.000,298,11064463,-795,0,1761359173,13322.18500800999,420.6659257499996,54116.79332736 2025-10-25,02:26:15.000,298,11064548,-795,0,1761359174,13322.15132646,420.708220530003,54116.80031448001 2025-10-25,02:26:16.000,298,11064474,-795,0,1761359175,13322.10417228999,420.73641705000045,54116.98896672 2025-10-25,02:26:17.000,298,11064513,-795,0,1761359176,13322.08396335999,420.67297487999895,54116.856211440005 2025-10-25,02:26:18.000,298,11064430,-795,0,1761359177,13322.08396335999,420.7152696600024,54116.905121280004 2025-10-25,02:26:19.000,298,11064517,-795,0,1761359178,13322.13111753,420.7152696600024,54116.98896672 2025-10-25,02:26:20.000,298,11064518,-795,0,1761359179,13321.935764539994,420.7716627000045,54116.86319856 2025-10-25,02:26:21.000,298,11064491,-795,0,1761359180,13321.98965502,420.73641705000045,54116.74441752 2025-10-25,02:26:22.000,298,11064480,-715,0,1761359181,13321.96944609,420.73641705000045,54116.520829680005 2025-10-25,02:26:23.000,298,11064505,-795,0,1761359182,13322.057018119995,420.72231879000174,54116.64659784 2025-10-25,02:26:24.000,298,11064422,-795,0,1761359183,13322.06375442999,420.82100661000004,54116.639610720005 2025-10-25,02:26:25.000,298,11064537,-795,0,1761359184,13322.06375442999,420.8069083500013,54117.03787656001 2025-10-25,02:26:26.000,298,11064512,-795,0,1761359185,13322.06375442999,420.8421539999981,54116.9819796 2025-10-25,02:26:27.000,298,11064495,-795,0,1761359186,13322.02333656999,420.86330139000347,54116.80031448001 2025-10-25,02:26:28.000,298,11064530,-795,0,1761359187,13321.935764539994,420.8914979100009,54116.772366 2025-10-25,02:26:29.000,298,11064480,-795,0,1761359188,13322.06375442999,420.9055961699996,54116.93306976 2025-10-25,02:26:30.000,298,11064504,-795,0,1761359189,13322.05028181,420.9619892100018,54116.9121084 2025-10-25,02:26:31.000,298,11064543,-795,0,1761359190,13322.09069967,420.93379269000434,54116.51384256001 2025-10-25,02:26:32.000,298,11064511,-795,0,1761359191,13322.02333656999,420.8773996500022,54116.017757040005 2025-10-25,02:26:33.000,298,11064462,-795,0,1761359192,13322.10417228999,420.89854704000027,54116.31121608 2025-10-25,02:26:34.000,298,11064502,-795,0,1761359193,13322.07049074,420.91969442999834,54116.45095848 2025-10-25,02:26:35.000,298,11064514,-795,0,1761359194,13322.097435979995,420.87035052000283,54116.64659784 2025-10-25,02:26:36.000,298,11064505,-795,0,1761359195,13322.02333656999,420.9055961699996,54116.54877816 2025-10-25,02:26:37.000,298,11064475,-795,0,1761359196,13322.016600259994,420.9055961699996,54116.58371376001 2025-10-25,02:26:38.000,298,11064527,-795,0,1761359197,13322.02333656999,420.93379269000434,54116.64659784 2025-10-25,02:26:39.000,298,11064554,-795,0,1761359198,13322.09069967,420.9055961699996,54116.79332736 2025-10-25,02:26:40.000,298,11064472,-795,0,1761359199,13322.016600259994,420.9549400800024,54116.4579456 2025-10-25,02:26:41.000,298,11064512,-795,0,1761359200,13322.02333656999,420.9549400800024,54116.471919840005 2025-10-25,02:26:42.000,298,11064547,-795,0,1761359201,13321.895346679994,420.9267435599977,54116.304228960005 2025-10-25,02:26:43.000,298,11064508,-795,0,1761359202,13321.955973469994,420.8914979100009,54116.31121608 2025-10-25,02:26:44.000,298,11064479,-795,0,1761359203,13321.96944609,420.98313659999985,54116.64659784 2025-10-25,02:26:45.000,298,11064492,-795,0,1761359204,13321.98965502,420.94789095000306,54116.82127584 2025-10-25,02:26:46.000,298,11064543,-795,0,1761359205,13322.02333656999,420.96903834000113,54116.80031448001 2025-10-25,02:26:47.000,298,11064546,-795,0,1761359206,13322.08396335999,420.9760874700005,54116.79332736 2025-10-25,02:26:48.000,298,11064445,-795,0,1761359207,13321.935764539994,421.00428398999793,54116.66057208001 2025-10-25,02:26:49.000,298,11064481,-795,0,1761359208,13322.00312763999,420.9408418200037,54116.43698424 2025-10-25,02:26:50.000,298,11064469,-795,0,1761359209,13321.949237159999,420.9619892100018,54116.29025472 2025-10-25,02:26:51.000,298,11064486,-795,0,1761359210,13322.02333656999,420.94789095000306,54116.43698424 2025-10-25,02:26:52.000,298,11064504,-795,0,1761359211,13321.92229191999,420.94789095000306,54116.20640928001 2025-10-25,02:26:53.000,298,11064495,-795,0,1761359212,13321.976182399994,420.98313659999985,54116.69550768 2025-10-25,02:26:54.000,298,11064480,-795,0,1761359213,13322.036809189995,421.01133312000456,54116.83525008 2025-10-25,02:26:55.000,298,11064532,-795,0,1761359214,13322.05028181,421.00428398999793,54116.86319856 2025-10-25,02:26:56.000,298,11064450,-795,0,1761359215,13322.00986395,420.98313659999985,54116.78634024 2025-10-25,02:26:57.000,298,11064494,-795,0,1761359216,13321.949237159999,420.9619892100018,54116.639610720005 2025-10-25,02:26:58.000,298,11064442,-795,0,1761359217,13321.976182399994,420.96903834000113,54116.67454632 2025-10-25,02:26:59.000,298,11064518,-795,0,1761359218,13322.02333656999,420.9055961699996,54116.49986832 2025-10-25,02:27:00.000,298,11064537,-795,0,1761359219,13321.996391329994,420.94789095000306,54116.49986832 2025-10-25,02:27:01.000,298,11064477,-795,0,1761359220,13322.00986395,420.89854704000027,54116.3182032 2025-10-25,02:27:02.000,298,11064459,-795,0,1761359221,13321.98965502,420.89854704000027,54116.4579456 2025-10-25,02:27:03.000,298,11064481,-795,0,1761359222,13322.057018119995,420.8914979100009,54116.73044328001 2025-10-25,02:27:04.000,298,11064480,-795,0,1761359223,13322.036809189995,420.9267435599977,54116.737430400004 2025-10-25,02:27:05.000,298,11064482,-795,0,1761359224,13322.08396335999,420.9267435599977,54116.70249480001 2025-10-25,02:27:06.000,298,11064510,-795,0,1761359225,13322.057018119995,420.9267435599977,54116.69550768 2025-10-25,02:27:07.000,298,11064514,-795,0,1761359226,13322.036809189995,420.9619892100018,54116.53480392001 2025-10-25,02:27:08.000,298,11064491,-795,0,1761359227,13322.036809189995,420.9549400800024,54116.33916456 2025-10-25,02:27:09.000,298,11064517,-795,0,1761359228,13322.1109086,420.91969442999834,54116.34615168001 2025-10-25,02:27:10.000,298,11064493,-795,0,1761359229,13322.097435979995,420.9619892100018,54116.50685544 2025-10-25,02:27:11.000,298,11064507,-795,0,1761359230,13322.158062769995,420.9619892100018,54116.53480392001 2025-10-25,02:27:12.000,298,11064487,-795,0,1761359231,13322.04354549999,420.9619892100018,54116.402048640004 2025-10-25,02:27:13.000,298,11064510,-795,0,1761359232,13322.08396335999,421.0183822500039,54116.53480392001 2025-10-25,02:27:14.000,298,11064501,-795,0,1761359233,13322.137853839995,421.04657877000136,54116.54877816 2025-10-25,02:27:15.000,298,11064522,-795,0,1761359234,13322.1109086,421.0183822500039,54116.51384256001 2025-10-25,02:27:16.000,298,11064512,-795,0,1761359235,13322.158062769995,420.9901857299992,54116.65358496 2025-10-25,02:27:17.000,298,11064487,-795,0,1761359236,13322.178271699995,420.99723485999857,54116.29724184001 2025-10-25,02:27:18.000,298,11064473,-795,0,1761359237,13322.19174432,420.9267435599977,54116.32519032001 2025-10-25,02:27:19.000,298,11064507,-795,0,1761359238,13322.23216218,420.9760874700005,54116.402048640004 2025-10-25,02:27:20.000,298,11064509,-795,0,1761359239,13322.23216218,420.9760874700005,54116.3880744 2025-10-25,02:27:21.000,298,11064527,-795,0,1761359240,13322.18500800999,420.94789095000306,54116.58371376001 2025-10-25,02:27:22.000,298,11064513,-795,0,1761359241,13322.057018119995,420.98313659999985,54116.54179104001 2025-10-25,02:27:23.000,298,11064510,-795,0,1761359242,13322.137853839995,421.00428398999793,54116.40903576 2025-10-25,02:27:24.000,298,11064531,-795,0,1761359243,13322.19174432,421.0254313800033,54116.590700880006 2025-10-25,02:27:25.000,298,11064547,-795,0,1761359244,13322.319734209996,421.01133312000456,54116.71646904 2025-10-25,02:27:26.000,298,11064537,-795,0,1761359245,13322.319734209996,420.99723485999857,54116.54179104001 2025-10-25,02:27:27.000,298,11064494,-795,0,1761359246,13322.360152069996,420.9901857299992,54116.47890696 2025-10-25,02:27:28.000,298,11064422,-795,0,1761359247,13322.22542586999,420.9760874700005,54116.3182032 2025-10-25,02:27:29.000,298,11064478,-795,0,1761359248,13322.26584372999,421.01133312000456,54116.39506152001 2025-10-25,02:27:30.000,298,11064510,-795,0,1761359249,13322.3129979,421.0747752899988,54116.807301600005 2025-10-25,02:27:31.000,298,11064458,-795,0,1761359250,13322.339943139996,421.03248051000264,54116.82826296001 2025-10-25,02:27:32.000,298,11064519,-795,0,1761359251,13322.27258004,420.9901857299992,54116.51384256001 2025-10-25,02:27:33.000,298,11064514,-795,0,1761359252,13322.299525279996,421.0254313800033,54116.65358496 2025-10-25,02:27:34.000,298,11064518,-795,0,1761359253,13322.366888379991,421.03248051000264,54116.83525008 2025-10-25,02:27:35.000,298,11064487,-795,0,1761359254,13322.380360999996,421.00428398999793,54116.68153344001 2025-10-25,02:27:36.000,298,11064478,-795,0,1761359255,13322.339943139996,420.9619892100018,54116.569739520004 2025-10-25,02:27:37.000,298,11064502,-795,0,1761359256,13322.32647051999,420.94789095000306,54116.29025472 2025-10-25,02:27:38.000,298,11064481,-795,0,1761359257,13322.30626158999,420.89854704000027,54116.39506152001 2025-10-25,02:27:39.000,298,11064486,-795,0,1761359258,13322.400569929996,420.96903834000113,54116.72345616 2025-10-25,02:27:40.000,298,11064513,-795,0,1761359259,13322.39383362,420.9619892100018,54116.73044328001 2025-10-25,02:27:41.000,298,11064461,-795,0,1761359260,13322.35341576,420.9267435599977,54116.71646904 2025-10-25,02:27:42.000,298,11064513,-795,0,1761359261,13322.28605265999,420.91969442999834,54116.62563648 2025-10-25,02:27:43.000,298,11064505,-795,0,1761359262,13322.380360999996,420.9267435599977,54116.688520560005 2025-10-25,02:27:44.000,298,11064507,-795,0,1761359263,13322.366888379991,420.8773996500022,54116.70948192001 2025-10-25,02:27:45.000,298,11064462,-795,0,1761359264,13322.319734209996,420.8280557399994,54116.19243504 2025-10-25,02:27:46.000,298,11064571,-795,0,1761359265,13322.360152069996,420.84920313000475,54116.3880744 2025-10-25,02:27:47.000,298,11064491,-795,0,1761359266,13322.339943139996,420.8069083500013,54116.32519032001 2025-10-25,02:27:48.000,298,11064504,-795,0,1761359267,13322.26584372999,420.8069083500013,54116.423010000006 2025-10-25,02:27:49.000,298,11064527,-795,0,1761359268,13322.3129979,420.7716627000045,54116.64659784 2025-10-25,02:27:50.000,298,11064503,-795,0,1761359269,13322.32647051999,420.78576096000324,54116.73044328001 2025-10-25,02:27:51.000,298,11064540,-795,0,1761359270,13322.33320683,420.75756443999853,54116.72345616 2025-10-25,02:27:52.000,298,11064464,-795,0,1761359271,13322.178271699995,420.7505153099992,54116.39506152001 2025-10-25,02:27:53.000,298,11064538,-795,0,1761359272,13322.21195325,420.7646135699979,54116.54877816 2025-10-25,02:27:54.000,298,11064466,-795,0,1761359273,13322.158062769995,420.7293679200011,54116.31121608 2025-10-25,02:27:55.000,298,11064521,-795,0,1761359274,13322.19174432,420.73641705000045,54116.33217744 2025-10-25,02:27:56.000,298,11064523,-795,0,1761359275,13322.15132646,420.7434661799998,54116.36012592 2025-10-25,02:27:57.000,298,11064520,-795,0,1761359276,13322.13111753,420.7505153099992,54116.3182032 2025-10-25,02:27:58.000,298,11064505,-795,0,1761359277,13322.05028181,420.7646135699979,54116.60467512 2025-10-25,02:27:59.000,298,11064514,-795,0,1761359278,13322.12438121999,420.78576096000324,54116.80031448001 2025-10-25,02:28:00.000,298,11064536,-795,0,1761359279,13322.02333656999,420.7434661799998,54116.73044328001 2025-10-25,02:28:01.000,298,11064515,-795,0,1761359280,13321.98291870999,420.7787118300039,54116.67454632 2025-10-25,02:28:02.000,298,11064510,-795,0,1761359281,13321.915555609994,420.7152696600024,54116.41602288001 2025-10-25,02:28:03.000,298,11064552,-795,0,1761359282,13321.848192509999,420.7434661799998,54116.15051232 2025-10-25,02:28:04.000,298,11064514,-795,0,1761359283,13321.807774649998,420.73641705000045,54116.19942216001 2025-10-25,02:28:05.000,298,11064522,-795,0,1761359284,13321.929028229999,420.70117140000366,54116.32519032001 2025-10-25,02:28:07.000,298,11064496,-795,0,1761359286,13321.915555609994,420.7152696600024,54116.6675592 2025-10-25,02:28:08.000,298,11064490,-795,0,1761359287,13321.861665129989,420.6941222700043,54116.49986832 2025-10-25,02:28:09.000,298,11064466,-795,0,1761359288,13321.908819299999,420.6800240099983,54116.5278168 2025-10-25,02:28:10.000,298,11064404,-795,0,1761359289,13321.821247269989,420.68707313999766,54116.36711304001 2025-10-25,02:28:11.000,298,11064519,-795,0,1761359290,13321.915555609994,420.6800240099983,54116.46493272001 2025-10-25,02:28:12.000,298,11064525,-795,0,1761359291,13321.848192509999,420.68707313999766,54116.17846080001 2025-10-25,02:28:13.000,298,11064524,-795,0,1761359292,13321.794302029994,420.65182749000087,54115.95487296 2025-10-25,02:28:14.000,298,11064527,-795,0,1761359293,13321.881874059989,420.67297487999895,54116.017757040005 2025-10-25,02:28:15.000,298,11064496,-795,0,1761359294,13321.915555609994,420.62363097000343,54116.03871840001 2025-10-25,02:28:16.000,298,11064508,-795,0,1761359295,13321.881874059989,420.68707313999766,54116.27628048001 2025-10-25,02:28:17.000,298,11064476,-795,0,1761359296,13321.881874059989,420.6659257499996,54116.20640928001 2025-10-25,02:28:18.000,298,11064489,-795,0,1761359297,13321.834719889994,420.65182749000087,54116.15051232 2025-10-25,02:28:19.000,298,11064504,-795,0,1761359298,13321.834719889994,420.65182749000087,54115.98282144 2025-10-25,02:28:20.000,298,11064505,-795,0,1761359299,13321.915555609994,420.68707313999766,54116.26929336 2025-10-25,02:28:21.000,298,11064593,-795,0,1761359300,13321.955973469994,420.6165818400041,54116.26230624 2025-10-25,02:28:22.000,298,11064518,-795,0,1761359301,13321.861665129989,420.63772923000215,54115.9339116 2025-10-25,02:28:23.000,298,11064467,-795,0,1761359302,13321.747147859998,420.58133619,54115.66141392 2025-10-25,02:28:24.000,298,11064413,-795,0,1761359303,13321.888610369999,420.5037957599998,54115.89198888001 2025-10-25,02:28:25.000,298,11064497,-795,0,1761359304,13322.00986395,420.468550110003,54116.087628240006 2025-10-25,02:28:26.000,298,11064546,-795,0,1761359305,13322.117644909995,420.5319922800045,54116.04570552 2025-10-25,02:28:27.000,298,11064515,-795,0,1761359306,13322.28605265999,420.62363097000343,54116.10160248 2025-10-25,02:28:28.000,298,11064502,-795,0,1761359307,13322.218689559995,420.8421539999981,54116.04570552 2025-10-25,02:28:29.000,298,11064548,-795,0,1761359308,13322.057018119995,420.96903834000113,54116.05967976001 2025-10-25,02:28:30.000,298,11064512,-795,0,1761359309,13321.929028229999,420.9267435599977,54116.15051232 2025-10-25,02:28:31.000,298,11064509,-795,0,1761359310,13321.908819299999,420.8421539999981,54115.9339116 2025-10-25,02:28:32.000,298,11064481,-795,0,1761359311,13321.861665129989,420.8139574800007,54116.01076992001 2025-10-25,02:28:33.000,298,11064548,-795,0,1761359312,13321.821247269989,420.7646135699979,54115.84307904001 2025-10-25,02:28:34.000,298,11064550,-795,0,1761359313,13321.854928819994,420.78576096000324,54116.087628240006 2025-10-25,02:28:35.000,298,11064559,-795,0,1761359314,13321.834719889994,420.73641705000045,54116.22038352 2025-10-25,02:28:36.000,298,11064514,-795,0,1761359315,13321.733675239993,420.7716627000045,54116.066666880004 2025-10-25,02:28:37.000,298,11064524,-795,0,1761359316,13321.888610369999,420.7716627000045,54116.38108728 2025-10-25,02:28:38.000,298,11064489,-795,0,1761359317,13321.814510959994,420.78576096000324,54116.24833200001 2025-10-25,02:28:39.000,298,11064475,-795,0,1761359318,13321.841456199989,420.7434661799998,54116.36012592 2025-10-25,02:28:40.000,298,11064467,-795,0,1761359319,13321.814510959994,420.7434661799998,54116.03173128001 2025-10-25,02:28:41.000,298,11064524,-795,0,1761359320,13321.794302029994,420.7293679200011,54115.91295024001 2025-10-25,02:28:42.000,298,11064512,-795,0,1761359321,13321.801038339989,420.72231879000174,54115.85705328 2025-10-25,02:28:43.000,298,11064553,-795,0,1761359322,13321.780829409989,420.75756443999853,54115.83609192 2025-10-25,02:28:44.000,298,11064510,-795,0,1761359323,13321.848192509999,420.7505153099992,54116.15749944001 2025-10-25,02:28:45.000,298,11064493,-795,0,1761359324,13321.908819299999,420.75756443999853,54116.29724184001 2025-10-25,02:28:46.000,298,11064532,-795,0,1761359325,13321.92229191999,420.7787118300039,54116.26230624 2025-10-25,02:28:47.000,298,11064508,-795,0,1761359326,13321.935764539994,420.7434661799998,54116.24134488 2025-10-25,02:28:48.000,298,11064504,-795,0,1761359327,13321.848192509999,420.7646135699979,54116.15051232 2025-10-25,02:28:49.000,298,11064488,-795,0,1761359328,13321.881874059989,420.72231879000174,54115.89198888001 2025-10-25,02:28:50.000,298,11064508,-795,0,1761359329,13321.848192509999,420.75756443999853,54115.898976000004 2025-10-25,02:28:51.000,298,11064543,-795,0,1761359330,13321.875137749994,420.7293679200011,54115.90596312 2025-10-25,02:28:52.000,298,11064525,-795,0,1761359331,13321.841456199989,420.7646135699979,54115.850066160005 2025-10-25,02:28:53.000,298,11064494,-795,0,1761359332,13321.814510959994,420.82100661000004,54116.01076992001 2025-10-25,02:28:54.000,298,11064526,-795,0,1761359333,13321.861665129989,420.8280557399994,54116.073654 2025-10-25,02:28:55.000,298,11064521,-795,0,1761359334,13321.976182399994,420.83510486999876,54116.29025472 2025-10-25,02:28:56.000,298,11064534,-795,0,1761359335,13321.895346679994,420.87035052000283,54116.234357760004 2025-10-25,02:28:57.000,298,11064557,-795,0,1761359336,13321.976182399994,420.86330139000347,54116.19243504 2025-10-25,02:28:58.000,298,11064517,-795,0,1761359337,13321.929028229999,420.86330139000347,54116.03871840001 2025-10-25,02:28:59.000,298,11064538,-795,0,1761359338,13321.96270977999,420.87035052000283,54115.83609192 2025-10-25,02:29:00.000,298,11064503,-795,0,1761359339,13322.02333656999,420.91969442999834,54115.87102752001 2025-10-25,02:29:01.000,298,11064514,-795,0,1761359340,13322.04354549999,420.94789095000306,54115.87801464 2025-10-25,02:29:02.000,298,11064517,-795,0,1761359341,13321.96270977999,421.01133312000456,54116.12955096001 2025-10-25,02:29:03.000,298,11064519,-795,0,1761359342,13321.801038339989,420.94789095000306,54115.92692448 2025-10-25,02:29:04.000,298,11064511,-795,0,1761359343,13321.875137749994,420.9549400800024,54116.09461536 2025-10-25,02:29:05.000,298,11064508,-795,0,1761359344,13321.98291870999,420.91969442999834,54116.15749944001 2025-10-25,02:29:06.000,298,11064526,-795,0,1761359345,13322.04354549999,420.9760874700005,54116.24134488 2025-10-25,02:29:07.000,298,11064526,-795,0,1761359346,13322.1109086,420.9760874700005,54116.22038352 2025-10-25,02:29:08.000,298,11064503,-795,0,1761359347,13322.05028181,420.96903834000113,54115.80814344 2025-10-25,02:29:09.000,298,11064515,-795,0,1761359348,13322.1109086,421.00428398999793,54115.82211768001 2025-10-25,02:29:10.000,298,11064509,-795,0,1761359349,13322.198480629995,420.9901857299992,54116.03173128001 2025-10-25,02:29:11.000,298,11064526,-795,0,1761359350,13322.218689559995,420.99723485999857,54116.136538080005 2025-10-25,02:29:12.000,298,11064523,-795,0,1761359351,13322.23216218,421.0183822500039,54116.304228960005 2025-10-25,02:29:13.000,298,11064526,-795,0,1761359352,13322.158062769995,421.0747752899988,54116.12256384 2025-10-25,02:29:14.000,298,11064514,-795,0,1761359353,13322.18500800999,421.06772615999944,54116.05967976001 2025-10-25,02:29:15.000,298,11064500,-795,0,1761359354,13322.22542586999,421.11002094000287,54116.03173128001 2025-10-25,02:29:16.000,298,11064532,-795,0,1761359355,13322.28605265999,421.11002094000287,54116.22038352 2025-10-25,02:29:17.000,298,11064486,-795,0,1761359356,13322.3129979,421.08182441999816,54115.86404040001 2025-10-25,02:29:18.000,298,11064538,-795,0,1761359357,13322.360152069996,421.09592268000415,54115.98282144 2025-10-25,02:29:19.000,298,11064511,-795,0,1761359358,13322.454460410001,421.1170700700022,54115.98282144 2025-10-25,02:29:20.000,298,11064525,-795,0,1761359359,13322.387097309991,421.1170700700022,54115.898976000004 2025-10-25,02:29:21.000,298,11064547,-795,0,1761359360,13322.420778859996,421.1734631100044,54116.136538080005 2025-10-25,02:29:22.000,298,11064492,-795,0,1761359361,13322.461196719996,421.1875613700031,54116.2133964 2025-10-25,02:29:23.000,298,11064483,-795,0,1761359362,13322.440987789996,421.2087087600012,54115.99679568 2025-10-25,02:29:24.000,298,11064496,-795,0,1761359363,13322.387097309991,421.2369052799986,54116.01076992001 2025-10-25,02:29:25.000,298,11064525,-795,0,1761359364,13322.568977679992,421.2228070199999,54116.29025472 2025-10-25,02:29:26.000,298,11064526,-795,0,1761359365,13322.595922920002,421.19461050000245,54116.10160248 2025-10-25,02:29:27.000,298,11064532,-795,0,1761359366,13322.595922920002,421.2369052799986,54116.05967976001 2025-10-25,02:29:28.000,298,11064563,-795,0,1761359367,13322.582450299997,421.19461050000245,54115.850066160005 2025-10-25,02:29:29.000,298,11064542,-795,0,1761359368,13322.568977679992,421.25805267000396,54115.88500176 2025-10-25,02:29:30.000,298,11064524,-795,0,1761359369,13322.568977679992,421.27920006000204,54116.17846080001 2025-10-25,02:29:31.000,298,11064538,-795,0,1761359370,13322.643077089997,421.31444570999884,54116.24833200001 2025-10-25,02:29:32.000,298,11064554,-795,0,1761359371,13322.636340780002,421.32854397000483,54116.29025472 2025-10-25,02:29:33.000,298,11064540,-795,0,1761359372,13322.589186609992,421.3003474500001,54116.03173128001 2025-10-25,02:29:34.000,298,11064516,-795,0,1761359373,13322.670022329992,421.3355931000042,54116.26230624 2025-10-25,02:29:35.000,298,11064525,-795,0,1761359374,13322.730649119992,421.37788788000034,54116.17846080001 2025-10-25,02:29:36.000,298,11064476,-795,0,1761359375,13322.717176500002,421.3496913600029,54115.97583432 2025-10-25,02:29:37.000,298,11064536,-795,0,1761359376,13322.744121739997,421.3990352699984,54115.9339116 2025-10-25,02:29:38.000,298,11064521,-795,0,1761359377,13322.717176500002,421.3637896200016,54115.79416920001 2025-10-25,02:29:39.000,298,11064562,-795,0,1761359378,13322.723912809997,421.4201826600038,54116.1435252 2025-10-25,02:29:40.000,298,11064543,-795,0,1761359379,13322.784539599998,421.3990352699984,54116.17147368 2025-10-25,02:29:41.000,298,11064513,-795,0,1761359380,13322.831693769993,421.3990352699984,54116.22737064001 2025-10-25,02:29:42.000,298,11064525,-795,0,1761359381,13322.744121739997,421.4060843999978,54116.19942216001 2025-10-25,02:29:43.000,298,11064504,-795,0,1761359382,13322.643077089997,421.45542831000057,54116.017757040005 2025-10-25,02:29:44.000,298,11064524,-795,0,1761359383,13322.710440189992,421.42723179000313,54116.05967976001 2025-10-25,02:29:45.000,298,11064497,-795,0,1761359384,13322.656549710002,421.4131335300044,54115.82211768001 2025-10-25,02:29:46.000,298,11064537,-795,0,1761359385,13322.690231259992,421.4483791800012,54115.91295024001 2025-10-25,02:29:47.000,298,11064543,-795,0,1761359386,13322.683494949997,421.47657569999865,54115.919937360006 2025-10-25,02:29:48.000,298,11064528,-795,0,1761359387,13322.636340780002,421.497723090004,54115.94788584 2025-10-25,02:29:49.000,298,11064564,-795,0,1761359388,13322.616131850002,421.5188704800021,54116.22737064001 2025-10-25,02:29:50.000,298,11064508,-795,0,1761359389,13322.656549710002,421.54001787000016,54116.31121608 2025-10-25,02:29:51.000,298,11064548,-795,0,1761359390,13322.670022329992,421.5329687400008,54116.234357760004 2025-10-25,02:29:52.000,298,11064529,-795,0,1761359391,13322.636340780002,421.52591961000144,54116.22737064001 2025-10-25,02:29:53.000,298,11064566,-795,0,1761359392,13322.515087200001,421.5329687400008,54115.898976000004 2025-10-25,02:29:54.000,298,11064533,-795,0,1761359393,13322.562241369997,421.56116525999823,54115.69634952001 2025-10-25,02:29:55.000,298,11064519,-795,0,1761359394,13322.535296130001,421.5329687400008,54115.7592336 2025-10-25,02:29:56.000,298,11064519,-795,0,1761359395,13322.622868159997,421.58936178000295,54115.85705328 2025-10-25,02:29:57.000,298,11064516,-795,0,1761359396,13322.582450299997,421.5823126500036,54115.72429800001 2025-10-25,02:29:58.000,298,11064562,-795,0,1761359397,13322.710440189992,421.62460742999974,54116.234357760004 2025-10-25,02:29:59.000,298,11064505,-795,0,1761359398,13322.730649119992,421.63870568999846,54116.19243504 2025-10-25,02:30:00.000,298,11064538,-795,0,1761359399,13322.703703879997,421.6316565599991,54116.22737064001 2025-10-25,02:30:01.000,298,11064507,-795,0,1761359400,13322.643077089997,421.6316565599991,54115.98282144 2025-10-25,02:30:02.000,298,11064527,-795,0,1761359401,13322.636340780002,421.6316565599991,54115.99679568 2025-10-25,02:30:03.000,298,11064497,-795,0,1761359402,13322.454460410001,421.610509170001,54115.38891624001 2025-10-25,02:30:04.000,298,11064549,-795,0,1761359403,13322.656549710002,421.6810004700019,54115.6893624 2025-10-25,02:30:05.000,298,11064501,-795,0,1761359404,13322.629604469992,421.62460742999974,54115.53564576001 2025-10-25,02:30:06.000,298,11064533,-795,0,1761359405,13322.737385430002,421.6598530800038,54115.78019496 2025-10-25,02:30:07.000,298,11064509,-795,0,1761359406,13322.771066979993,421.73739351000404,54116.12256384 2025-10-25,02:30:08.000,298,11064489,-795,0,1761359407,13322.764330669997,421.6950987300006,54116.05269264 2025-10-25,02:30:09.000,298,11064540,-795,0,1761359408,13322.730649119992,421.75149177000276,54115.92692448 2025-10-25,02:30:10.000,298,11064508,-795,0,1761359409,13322.703703879997,421.7655900300015,54115.89198888001 2025-10-25,02:30:11.000,298,11064496,-795,0,1761359410,13322.744121739997,421.78673741999955,54116.02474416 2025-10-25,02:30:12.000,298,11064526,-795,0,1761359411,13322.777803290002,421.8219830700036,54116.0037828 2025-10-25,02:30:13.000,298,11064497,-795,0,1761359412,13322.777803290002,421.8008356799983,54115.67538816001 2025-10-25,02:30:14.000,298,11064540,-795,0,1761359413,13322.804748529998,421.83608133000234,54115.64045256 2025-10-25,02:30:15.000,298,11064536,-795,0,1761359414,13322.831693769993,421.8431304600017,54115.7592336 2025-10-25,02:30:16.000,298,11064535,-795,0,1761359415,13322.885584249998,421.9065726300032,54115.78718208 2025-10-25,02:30:17.000,298,11064509,-795,0,1761359416,13322.865375319998,421.9065726300032,54116.0037828 2025-10-25,02:30:18.000,298,11064537,-795,0,1761359417,13322.878847939988,421.93476915000065,54115.898976000004 2025-10-25,02:30:19.000,298,11064545,-795,0,1761359418,13322.912529489993,421.91362176000257,54115.98282144 2025-10-25,02:30:20.000,298,11064517,-795,0,1761359419,13322.979892589989,421.98411306000344,54116.03871840001 2025-10-25,02:30:21.000,298,11064551,-795,0,1761359420,13323.020310449989,421.98411306000344,54116.17846080001 2025-10-25,02:30:22.000,298,11064495,-795,0,1761359421,13323.006837829998,422.0123095800009,54115.83609192 2025-10-25,02:30:23.000,298,11064506,-795,0,1761359422,13322.946211039998,421.9559165399987,54115.53564576001 2025-10-25,02:30:24.000,298,11064497,-795,0,1761359423,13323.060728309989,422.03345696999895,54115.77320784001 2025-10-25,02:30:25.000,298,11064538,-795,0,1761359424,13323.006837829998,421.9559165399987,54115.48673592001 2025-10-25,02:30:26.000,298,11064448,-795,0,1761359425,13323.14156402999,422.03345696999895,54116.05967976001 2025-10-25,02:30:27.000,298,11064539,-795,0,1761359426,13323.24260867999,422.0052604500015,54116.185447920005 2025-10-25,02:30:28.000,298,11064537,-795,0,1761359427,13323.276290229995,422.06165349000366,54116.185447920005 2025-10-25,02:30:29.000,298,11064541,-795,0,1761359428,13323.26281760999,422.0264078399996,54116.15749944001 2025-10-25,02:30:30.000,298,11064505,-795,0,1761359429,13323.28976285,422.068702620003,54116.136538080005 2025-10-25,02:30:31.000,298,11064528,-795,0,1761359430,13323.336917019995,422.0405060999983,54116.09461536 2025-10-25,02:30:32.000,298,11064465,-795,0,1761359431,13323.36386225999,422.0757517500024,54115.94089872001 2025-10-25,02:30:33.000,298,11064440,-795,0,1761359432,13323.316708089995,422.03345696999895,54115.62647832001 2025-10-25,02:30:34.000,298,11064534,-795,0,1761359433,13323.336917019995,422.0757517500024,54115.80814344 2025-10-25,02:30:35.000,298,11064535,-795,0,1761359434,13323.417752739995,422.0898500100011,54116.08064112001 2025-10-25,02:30:36.000,298,11064540,-795,0,1761359435,13323.52553369999,422.1391939200039,54116.24134488 2025-10-25,02:30:37.000,298,11064537,-795,0,1761359436,13323.539006319996,422.13214479000453,54116.255319120006 2025-10-25,02:30:38.000,298,11064540,-795,0,1761359437,13323.5928968,422.1744395700007,54116.234357760004 2025-10-25,02:30:39.000,298,11064556,-795,0,1761359438,13323.579424179996,422.1885378299994,54116.073654 2025-10-25,02:30:40.000,298,11064553,-795,0,1761359439,13323.680468829996,422.19558695999876,54116.1435252 2025-10-25,02:30:41.000,298,11064523,-795,0,1761359440,13323.707414069992,422.2237834800035,54115.9339116 2025-10-25,02:30:42.000,298,11064492,-795,0,1761359441,13323.720886689996,422.2519800000009,54115.85705328 2025-10-25,02:30:44.000,298,11064525,-795,0,1761359443,13323.821931339997,422.32952043000114,54115.801156320005 2025-10-25,02:30:45.000,298,11064565,-795,0,1761359444,13323.741095619996,422.37181521000457,54115.98282144 2025-10-25,02:30:46.000,298,11064537,-795,0,1761359445,13323.875821820002,422.4141099900007,54116.24134488 2025-10-25,02:30:47.000,298,11064554,-795,0,1761359446,13323.936448610002,422.4211591200001,54116.2832676 2025-10-25,02:30:48.000,298,11064473,-795,0,1761359447,13323.963393849997,422.45640477000416,54116.22038352 2025-10-25,02:30:49.000,298,11064514,-795,0,1761359448,13323.896030750002,422.4634539000035,54115.96186008001 2025-10-25,02:30:50.000,298,11064489,-795,0,1761359449,13324.003811709998,422.4634539000035,54115.87102752001 2025-10-25,02:30:51.000,298,11064475,-795,0,1761359450,13324.111592669993,422.400011730002,54115.92692448 2025-10-25,02:30:52.000,298,11064530,-795,0,1761359451,13324.131801599993,422.39296260000265,54115.88500176 2025-10-25,02:30:53.000,298,11064526,-795,0,1761359452,13324.125065289998,422.28017651999835,54115.801156320005 2025-10-25,02:30:54.000,298,11064546,-795,0,1761359453,13323.983602779997,422.2519800000009,54115.87801464 2025-10-25,02:30:55.000,298,11064535,-795,0,1761359454,13323.875821820002,422.37181521000457,54116.05967976001 2025-10-25,02:30:56.000,298,11064455,-795,0,1761359455,13323.869085509992,422.5621417200018,54116.1435252 2025-10-25,02:30:57.000,298,11064518,-795,0,1761359456,13323.943184919997,422.6467312800014,54116.17147368 2025-10-25,02:30:58.000,298,11064522,-795,0,1761359457,13323.997075400002,422.68902606000484,54116.185447920005 2025-10-25,02:30:59.000,298,11064521,-795,0,1761359458,13323.963393849997,422.6608295400001,54116.0037828 2025-10-25,02:31:00.000,298,11064517,-795,0,1761359459,13324.010548019993,422.65378041000076,54115.898976000004 2025-10-25,02:31:01.000,298,11064545,-795,0,1761359460,13324.178955769989,422.6114856300046,54116.11557672 2025-10-25,02:31:02.000,298,11064532,-795,0,1761359461,13324.212637319994,422.6114856300046,54116.03871840001 2025-10-25,02:31:03.000,298,11064503,-795,0,1761359462,13324.219373629989,422.6114856300046,54116.066666880004 2025-10-25,02:31:04.000,298,11064454,-795,0,1761359463,13324.131801599993,422.6255838900033,54115.97583432 2025-10-25,02:31:05.000,298,11064504,-755,0,1761359464,13324.145274219998,422.6255838900033,54116.16448656 2025-10-25,02:31:06.000,298,11064438,-795,0,1761359465,13324.185692079998,422.63968215000205,54116.19942216001 2025-10-25,02:31:07.000,298,11064539,-795,0,1761359466,13324.266527799999,422.604436499998,54116.26230624 2025-10-25,02:31:08.000,298,11064517,-795,0,1761359467,13324.239582559989,422.6608295400001,54116.255319120006 2025-10-25,02:31:09.000,298,11064506,-795,0,1761359468,13324.219373629989,422.5832891099999,54115.87801464 2025-10-25,02:31:10.000,298,11064488,-795,0,1761359469,13324.232846249994,422.54099433000374,54115.89198888001 2025-10-25,02:31:11.000,298,11064532,-795,0,1761359470,13324.300209349989,422.5480434600031,54115.96186008001 2025-10-25,02:31:12.000,298,11064480,-795,0,1761359471,13324.286736729999,422.5480434600031,54115.94788584 2025-10-25,02:31:13.000,298,11064500,-795,0,1761359472,13324.306945659999,422.5198469399984,54116.234357760004 2025-10-25,02:31:14.000,298,11064547,-795,0,1761359473,13324.239582559989,422.54099433000374,54115.99679568 2025-10-25,02:31:15.000,298,11064512,-795,0,1761359474,13324.313681969994,422.52689606999775,54116.02474416 2025-10-25,02:31:16.000,298,11064538,-795,0,1761359475,13324.239582559989,422.5198469399984,54116.0037828 2025-10-25,02:31:17.000,298,11064523,-795,0,1761359476,13324.333890899994,422.50574867999967,54116.16448656 2025-10-25,02:31:18.000,298,11064507,-795,0,1761359477,13324.40125399999,422.49165042000095,54116.20640928001 2025-10-25,02:31:19.000,298,11064521,-795,0,1761359478,13324.475353409995,422.4705030300029,54116.05269264 2025-10-25,02:31:20.000,298,11064451,-795,0,1761359479,13324.42819924,422.4846012900016,54115.99679568 2025-10-25,02:31:21.000,298,11064529,-795,0,1761359480,13324.387781379999,422.45640477000416,54115.94788584 2025-10-25,02:31:22.000,298,11064469,-795,0,1761359481,13324.34062720999,422.4634539000035,54116.26230624 2025-10-25,02:31:23.000,298,11064503,-795,0,1761359482,13324.40125399999,422.4705030300029,54116.36012592 2025-10-25,02:31:24.000,298,11064516,-795,0,1761359483,13324.313681969994,422.4352573799988,54116.16448656 2025-10-25,02:31:25.000,298,11064512,-795,0,1761359484,13324.42146292999,422.4705030300029,54116.3182032 2025-10-25,02:31:26.000,298,11064485,-795,0,1761359485,13324.394517689994,422.47755216000223,54116.12955096001 2025-10-25,02:31:27.000,298,11064528,-795,0,1761359486,13324.44840817,422.50574867999967,54116.39506152001 2025-10-25,02:31:28.000,298,11064515,-795,0,1761359487,13324.434935549994,422.4705030300029,54116.15749944001 2025-10-25,02:31:29.000,298,11064532,-795,0,1761359488,13324.34062720999,422.4493556400048,54115.88500176 2025-10-25,02:31:30.000,298,11064527,-795,0,1761359489,13324.286736729999,422.4352573799988,54115.92692448 2025-10-25,02:31:31.000,298,11064549,-795,0,1761359490,13324.300209349989,422.47755216000223,54116.017757040005 2025-10-25,02:31:32.000,298,11064517,-795,0,1761359491,13324.280000419989,422.5339452000044,54116.29025472 2025-10-25,02:31:33.000,298,11064510,-795,0,1761359492,13324.300209349989,422.4986995500003,54116.19942216001 2025-10-25,02:31:34.000,298,11064528,-795,0,1761359493,13324.246318869999,422.51279780999903,54116.24833200001 2025-10-25,02:31:35.000,298,11064530,-795,0,1761359494,13324.286736729999,422.5480434600031,54116.24833200001 2025-10-25,02:31:36.000,298,11064525,-795,0,1761359495,13324.280000419989,422.5480434600031,54116.27628048001 2025-10-25,02:31:37.000,298,11064574,-795,0,1761359496,13324.259791489989,422.50574867999967,54116.05269264 2025-10-25,02:31:38.000,298,11064509,-795,0,1761359497,13324.239582559989,422.5339452000044,54115.9339116 2025-10-25,02:31:39.000,298,11064478,-795,0,1761359498,13324.212637319994,422.55509259000246,54115.87801464 2025-10-25,02:31:40.000,298,11064538,-795,0,1761359499,13324.165483149998,422.55509259000246,54115.87102752001 2025-10-25,02:31:41.000,298,11064516,-795,0,1761359500,13324.280000419989,422.5621417200018,54116.3182032 2025-10-25,02:31:42.000,298,11064528,-795,0,1761359501,13324.300209349989,422.59033823999926,54116.32519032001 2025-10-25,02:31:43.000,298,11064501,-795,0,1761359502,13324.253055179994,422.57623998000054,54116.33217744 2025-10-25,02:31:44.000,298,11064498,-795,0,1761359503,13324.172219459993,422.5621417200018,54115.98980856001 2025-10-25,02:31:45.000,298,11064509,-795,0,1761359504,13324.232846249994,422.5691908500012,54116.15749944001 2025-10-25,02:31:46.000,298,11064528,-795,0,1761359505,13324.246318869999,422.54099433000374,54116.15749944001 2025-10-25,02:31:47.000,298,11064532,-795,0,1761359506,13324.286736729999,422.5480434600031,54115.94089872001 2025-10-25,02:31:48.000,298,11064544,-795,0,1761359507,13324.273264109994,422.6114856300046,54115.9339116 2025-10-25,02:31:49.000,298,11064499,-795,0,1761359508,13324.253055179994,422.59033823999926,54115.968847200005 2025-10-25,02:31:50.000,298,11064530,-795,0,1761359509,13324.232846249994,422.5621417200018,54115.97583432 2025-10-25,02:31:51.000,298,11064500,-795,0,1761359510,13324.293473039994,422.61853476000397,54116.29025472 2025-10-25,02:31:52.000,298,11064474,-795,0,1761359511,13324.239582559989,422.61853476000397,54116.10858960001 2025-10-25,02:31:53.000,298,11064539,-795,0,1761359512,13324.259791489989,422.6114856300046,54116.26929336 2025-10-25,02:31:54.000,298,11064506,-795,0,1761359513,13324.185692079998,422.61853476000397,54116.017757040005 2025-10-25,02:31:55.000,298,11064567,-795,0,1761359514,13324.239582559989,422.6467312800014,54116.17147368 2025-10-25,02:31:56.000,298,11064538,-795,0,1761359515,13324.232846249994,422.6608295400001,54115.8291048 2025-10-25,02:31:57.000,298,11064547,-795,0,1761359516,13324.199164699989,422.6819769299982,54115.91295024001 2025-10-25,02:31:58.000,298,11064515,-795,0,1761359517,13324.286736729999,422.6819769299982,54115.98980856001 2025-10-25,02:31:59.000,298,11064500,-795,0,1761359518,13324.300209349989,422.70312432000355,54116.03173128001 2025-10-25,02:32:00.000,298,11064502,-795,0,1761359519,13324.212637319994,422.731320840001,54116.03173128001 2025-10-25,02:32:01.000,298,11064491,-795,0,1761359520,13324.300209349989,422.7736156200044,54116.19243504 2025-10-25,02:32:02.000,298,11064523,-795,0,1761359521,13324.306945659999,422.7736156200044,54116.17846080001 2025-10-25,02:32:03.000,298,11064539,-795,0,1761359522,13324.354099829994,422.78771388000314,54116.185447920005 2025-10-25,02:32:04.000,298,11064540,-795,0,1761359523,13324.273264109994,422.85115605000465,54115.99679568 2025-10-25,02:32:05.000,298,11064513,-795,0,1761359524,13324.34062720999,422.8300086599993,54115.97583432 2025-10-25,02:32:06.000,298,11064553,-795,0,1761359525,13324.387781379999,422.844106919998,54115.76622072 2025-10-25,02:32:07.000,298,11064490,-795,0,1761359526,13324.455144479994,422.858205180004,54115.98980856001 2025-10-25,02:32:08.000,298,11064465,-795,0,1761359527,13324.515771269995,422.858205180004,54115.90596312 2025-10-25,02:32:09.000,298,11064530,-795,0,1761359528,13324.535980199995,422.8723034400027,54116.12955096001 2025-10-25,02:32:10.000,298,11064537,-795,0,1761359529,13324.56966175,422.8934508300008,54116.03871840001 2025-10-25,02:32:11.000,298,11064549,-795,0,1761359530,13324.56966175,422.8723034400027,54116.10858960001 2025-10-25,02:32:12.000,298,11064540,-795,0,1761359531,13324.6707064,422.92164734999824,54116.2133964 2025-10-25,02:32:13.000,298,11064519,-795,0,1761359532,13324.72459687999,422.88640170000144,54116.24833200001 2025-10-25,02:32:14.000,298,11064546,-795,0,1761359533,13324.6707064,422.9075490899995,54116.1435252 2025-10-25,02:32:15.000,298,11064554,-795,0,1761359534,13324.717860569996,422.8723034400027,54115.97583432 2025-10-25,02:32:16.000,298,11064516,-795,0,1761359535,13324.79195998,422.90049996000016,54116.017757040005 2025-10-25,02:32:17.000,298,11064530,-795,0,1761359536,13324.81216891,422.9286964800049,54116.066666880004 2025-10-25,02:32:18.000,298,11064548,-795,0,1761359537,13324.83237784,422.9427947400036,54116.03871840001 2025-10-25,02:32:19.000,298,11064523,-795,0,1761359538,13324.81216891,423.01328604000446,54116.24833200001 2025-10-25,02:32:20.000,298,11064509,-795,0,1761359539,13324.79195998,423.0273843000032,54116.20640928001 2025-10-25,02:32:21.000,298,11064522,-795,0,1761359540,13324.940158799996,423.0273843000032,54116.42999712 2025-10-25,02:32:22.000,298,11064534,-795,0,1761359541,13324.845850459991,423.06262995,54116.3182032 2025-10-25,02:32:23.000,298,11064525,-795,0,1761359542,13324.919949869996,423.0555808200006,54116.47890696 2025-10-25,02:32:24.000,298,11064505,-795,0,1761359543,13324.83237784,423.0555808200006,54115.919937360006 2025-10-25,02:32:25.000,298,11064529,-795,0,1761359544,13324.839114149996,423.06262995,54116.05269264 2025-10-25,02:32:26.000,298,11064522,-795,0,1761359545,13324.872795700001,423.09787560000404,54116.073654 2025-10-25,02:32:27.000,298,11064540,-795,0,1761359546,13324.839114149996,423.13312125000084,54115.898976000004 2025-10-25,02:32:28.000,298,11064575,-795,0,1761359547,13324.933422490001,423.2036125500017,54116.50685544 2025-10-25,02:32:29.000,298,11064541,-795,0,1761359548,13324.886268319991,423.17541603000427,54116.49288120001 2025-10-25,02:32:30.000,298,11064534,-795,0,1761359549,13324.933422490001,423.23180906999914,54116.49288120001 2025-10-25,02:32:31.000,298,11064525,-795,0,1761359550,13324.980576659997,423.21066168000107,54116.53480392001 2025-10-25,02:32:32.000,298,11064468,-795,0,1761359551,13324.987312969992,423.2529564600045,54116.53480392001 2025-10-25,02:32:33.000,298,11064525,-795,0,1761359552,13325.014258210002,423.19656342000235,54116.39506152001 2025-10-25,02:32:34.000,298,11064532,-795,0,1761359553,13324.960367729997,423.2036125500017,54116.15749944001 2025-10-25,02:32:35.000,298,11064512,-795,0,1761359554,13324.973840350001,423.18246516000363,54116.10858960001 2025-10-25,02:32:36.000,298,11064567,-795,0,1761359555,13325.007521899992,423.18246516000363,54116.11557672 2025-10-25,02:32:37.000,298,11064532,-795,0,1761359556,13325.108566549992,423.24590732999786,54116.471919840005 2025-10-25,02:32:38.000,298,11064537,-795,0,1761359557,13325.142248099997,423.21066168000107,54116.597688 2025-10-25,02:32:39.000,298,11064528,-795,0,1761359558,13325.162457029997,423.19656342000235,54116.54179104001 2025-10-25,02:32:40.000,298,11064539,-795,0,1761359559,13325.182665959997,423.23180906999914,54116.471919840005 2025-10-25,02:32:41.000,298,11064530,-795,0,1761359560,13325.128775479992,423.24590732999786,54116.39506152001 2025-10-25,02:32:42.000,298,11064452,-795,0,1761359561,13325.169193339992,423.28115298000193,54116.42999712 2025-10-25,02:32:43.000,298,11064528,-795,0,1761359562,13325.263501679998,423.17541603000427,54116.185447920005 2025-10-25,02:32:44.000,298,11064551,-795,0,1761359563,13325.202874889997,423.2036125500017,54116.09461536 2025-10-25,02:32:45.000,298,11064519,-795,0,1761359564,13325.202874889997,423.16836689999764,54116.073654 2025-10-25,02:32:46.000,298,11064516,-795,0,1761359565,13325.270237989993,423.23180906999914,54116.22737064001 2025-10-25,02:32:47.000,298,11064529,-795,0,1761359566,13325.357810019988,423.2247599399998,54116.639610720005 2025-10-25,02:32:48.000,298,11064495,-795,0,1761359567,13325.337601089988,423.2529564600045,54116.62563648 2025-10-25,02:32:49.000,298,11064555,-795,0,1761359568,13325.391491569993,423.2529564600045,54116.520829680005 2025-10-25,02:32:50.000,298,11064573,-795,0,1761359569,13325.310655849993,423.29525124000065,54116.48589408 2025-10-25,02:32:51.000,298,11064536,-795,0,1761359570,13325.404964189998,423.2882021100013,54116.4579456 2025-10-25,02:32:52.000,298,11064547,-795,0,1761359571,13325.438645739989,423.29525124000065,54116.29025472 2025-10-25,02:32:53.000,298,11064558,-795,0,1761359572,13325.425173119998,423.29525124000065,54116.2832676 2025-10-25,02:32:54.000,298,11064523,-795,0,1761359573,13325.317392159988,423.3516442800028,54116.17147368 2025-10-25,02:32:55.000,298,11064565,-795,0,1761359574,13325.418436809989,423.3516442800028,54116.36012592 2025-10-25,02:32:56.000,298,11064516,-795,0,1761359575,13325.445382049998,423.4150864500043,54116.70249480001 2025-10-25,02:32:57.000,298,11064494,-795,0,1761359576,13325.445382049998,423.42213558000367,54116.66057208001 2025-10-25,02:32:58.000,298,11064549,-795,0,1761359577,13325.431909429994,423.4714794899992,54116.71646904 2025-10-25,02:32:59.000,298,11064507,-795,0,1761359578,13325.438645739989,423.4503321000011,54116.61864936 2025-10-25,02:33:00.000,298,11064526,-795,0,1761359579,13325.418436809989,423.5349216600007,54116.65358496 2025-10-25,02:33:01.000,298,11064521,-795,0,1761359580,13325.411700499993,423.520823400002,54116.61166224001 2025-10-25,02:33:02.000,298,11064526,-795,0,1761359581,13325.431909429994,423.4855777499979,54116.423010000006 2025-10-25,02:33:03.000,298,11064537,-795,0,1761359582,13325.458854669989,423.47852861999854,54116.50685544 2025-10-25,02:33:04.000,298,11064462,-795,0,1761359583,13325.411700499993,423.44328297000175,54116.24134488 2025-10-25,02:33:05.000,298,11064497,-795,0,1761359584,13325.445382049998,423.4855777499979,54116.66057208001 2025-10-25,02:33:06.000,298,11064507,-795,0,1761359585,13325.398227879989,423.52787253000133,54116.597688 2025-10-25,02:33:07.000,298,11064509,-795,0,1761359586,13325.431909429994,423.5349216600007,54116.68153344001 2025-10-25,02:33:08.000,298,11064559,-795,0,1761359587,13325.458854669989,423.5490199199994,54116.83525008 2025-10-25,02:33:09.000,298,11064559,-795,0,1761359588,13325.519481459989,423.52787253000133,54116.905121280004 2025-10-25,02:33:10.000,298,11064525,-795,0,1761359589,13325.485799909999,423.52787253000133,54116.84922432001 2025-10-25,02:33:11.000,298,11064515,-795,0,1761359590,13325.492536219994,423.49262688000454,54116.44397136001 2025-10-25,02:33:12.000,298,11064484,-795,0,1761359591,13325.499272529989,423.4644303599998,54116.56275240001 2025-10-25,02:33:13.000,298,11064516,-795,0,1761359592,13325.512745149994,423.45738123000046,54116.471919840005 2025-10-25,02:33:14.000,298,11064540,-795,0,1761359593,13325.465590979999,423.4714794899992,54116.42999712 2025-10-25,02:33:15.000,298,11064546,-795,0,1761359594,13325.465590979999,423.4855777499979,54116.70249480001 2025-10-25,02:33:16.000,298,11064507,-795,0,1761359595,13325.465590979999,423.52787253000133,54116.67454632 2025-10-25,02:33:17.000,298,11064545,-795,0,1761359596,13325.519481459989,423.4855777499979,54116.8422372 2025-10-25,02:33:18.000,298,11064543,-795,0,1761359597,13325.53969038999,423.5137742700026,54116.8422372 2025-10-25,02:33:19.000,298,11064550,-795,0,1761359598,13325.55989931999,423.50672514000325,54116.88415992 2025-10-25,02:33:20.000,298,11064495,-795,0,1761359599,13325.438645739989,423.4714794899992,54116.54877816 2025-10-25,02:33:21.000,298,11064494,-795,0,1761359600,13325.479063599989,423.4855777499979,54116.46493272001 2025-10-25,02:33:22.000,298,11064531,-795,0,1761359601,13325.485799909999,423.4714794899992,54116.55576528 2025-10-25,02:33:23.000,298,11064538,-675,0,1761359602,13325.472327289994,423.520823400002,54116.54179104001 2025-10-25,02:33:24.000,298,11064553,-795,0,1761359603,13325.378018949988,423.59131470000284,54116.73044328001 2025-10-25,02:33:25.000,298,11064503,-795,0,1761359604,13325.391491569993,423.5772164400041,54116.83525008 2025-10-25,02:33:26.000,298,11064533,-795,0,1761359605,13325.404964189998,423.60541296000156,54116.856211440005 2025-10-25,02:33:27.000,298,11064542,-795,0,1761359606,13325.418436809989,423.6124620900009,54116.94005688 2025-10-25,02:33:28.000,298,11064541,-795,0,1761359607,13325.344337399998,423.65475687000435,54116.569739520004 2025-10-25,02:33:29.000,298,11064545,-795,0,1761359608,13325.330864779993,423.6618060000037,54116.77935312001 2025-10-25,02:33:30.000,298,11064531,-795,0,1761359609,13325.324128469998,423.65475687000435,54116.51384256001 2025-10-25,02:33:31.000,298,11064515,-795,0,1761359610,13325.351073709993,423.69000252000114,54116.55576528 2025-10-25,02:33:32.000,298,11064566,-795,0,1761359611,13325.364546329998,423.7322973000046,54116.68153344001 2025-10-25,02:33:33.000,298,11064535,-795,0,1761359612,13325.418436809989,423.760493820002,54116.93306976 2025-10-25,02:33:34.000,298,11064559,-795,0,1761359613,13325.337601089988,423.76754295000137,54116.72345616 2025-10-25,02:33:35.000,298,11064488,-795,0,1761359614,13325.344337399998,423.77459208000073,54116.87717280001 2025-10-25,02:33:36.000,298,11064479,-795,0,1761359615,13325.391491569993,423.81688686000416,54116.905121280004 2025-10-25,02:33:37.000,298,11064526,-795,0,1761359616,13325.344337399998,423.78869033999945,54116.905121280004 2025-10-25,02:33:38.000,298,11064515,-795,0,1761359617,13325.384755259998,423.7957394699988,54116.94704400001 2025-10-25,02:33:39.000,298,11064544,-795,0,1761359618,13325.303919539998,423.7816412100001,54116.47890696 2025-10-25,02:33:40.000,298,11064547,-795,0,1761359619,13325.330864779993,423.7816412100001,54116.55576528 2025-10-25,02:33:41.000,298,11064547,-795,0,1761359620,13325.458854669989,423.81688686000416,54116.76537888 2025-10-25,02:33:42.000,298,11064542,-795,0,1761359621,13325.418436809989,423.7816412100001,54116.83525008 2025-10-25,02:33:43.000,298,11064527,-795,0,1761359622,13325.438645739989,423.85213251000096,54117.04486368001 2025-10-25,02:33:44.000,298,11064522,-795,0,1761359623,13325.290446919993,423.8662307699997,54116.70948192001 2025-10-25,02:33:45.000,298,11064543,-795,0,1761359624,13325.391491569993,423.8803290299984,54116.82127584 2025-10-25,02:33:46.000,298,11064483,-795,0,1761359625,13325.384755259998,423.90147642000375,54116.80031448001 2025-10-25,02:33:47.000,298,11064516,-795,0,1761359626,13325.485799909999,423.95082032999926,54116.87018568001 2025-10-25,02:33:48.000,298,11064527,-795,0,1761359627,13325.485799909999,423.91557468000246,54116.67454632 2025-10-25,02:33:49.000,298,11064510,-795,0,1761359628,13325.512745149994,423.95082032999926,54116.68153344001 2025-10-25,02:33:50.000,298,11064536,-795,0,1761359629,13325.506008839999,423.91557468000246,54116.639610720005 2025-10-25,02:33:51.000,298,11064519,-795,0,1761359630,13325.53969038999,423.93672207000054,54116.5278168 2025-10-25,02:33:52.000,298,11064499,-795,0,1761359631,13325.553163009994,423.9719677200046,54116.926082640006 2025-10-25,02:33:53.000,298,11064516,-795,0,1761359632,13325.613789799994,423.98606598000333,54116.905121280004 2025-10-25,02:33:54.000,298,11064543,-795,0,1761359633,13325.506008839999,423.9719677200046,54116.76537888 2025-10-25,02:33:55.000,298,11064508,-795,0,1761359634,13325.586844559999,423.9578694599986,54116.82127584 2025-10-25,02:33:56.000,298,11064508,-795,0,1761359635,13325.573371939994,424.00016424000205,54116.82127584 2025-10-25,02:33:57.000,298,11064513,-795,0,1761359636,13325.53969038999,424.0072133700014,54116.6675592 2025-10-25,02:33:58.000,298,11064554,-795,0,1761359637,13325.694625519995,423.9578694599986,54116.68153344001 2025-10-25,02:33:59.000,298,11064531,-795,0,1761359638,13325.68788921,424.01426250000077,54116.70948192001 2025-10-25,02:34:00.000,298,11064535,-795,0,1761359639,13325.66094396999,424.0283607599995,54116.67454632 2025-10-25,02:34:01.000,298,11064552,-795,0,1761359640,13325.607053489999,424.0424590199982,54116.71646904 2025-10-25,02:34:02.000,298,11064555,-795,0,1761359641,13325.607053489999,424.04950815000484,54116.89813416001 2025-10-25,02:34:03.000,298,11064534,-795,0,1761359642,13325.66768028,424.0706555400029,54116.91909552001 2025-10-25,02:34:04.000,298,11064524,-795,0,1761359643,13325.62052610999,424.0777046700023,54116.89114704 2025-10-25,02:34:05.000,298,11064501,-795,0,1761359644,13325.70809814,424.09885206000035,54117.00992808 2025-10-25,02:34:06.000,298,11064522,-795,0,1761359645,13325.84282433999,424.091802930001,54117.17063184 2025-10-25,02:34:07.000,298,11064577,-755,0,1761359646,13325.815879099995,424.1059011899997,54116.89114704 2025-10-25,02:34:08.000,298,11064534,-795,0,1761359647,13325.84956065,424.0777046700023,54116.79332736 2025-10-25,02:34:09.000,298,11064563,-795,0,1761359648,13325.896714819995,424.1340977100044,54116.86319856 2025-10-25,02:34:10.000,298,11064548,-795,0,1761359649,13325.84282433999,424.08475380000164,54116.68153344001 2025-10-25,02:34:11.000,298,11064507,-795,0,1761359650,13325.88997851,424.1411468400038,54117.072812160004 2025-10-25,02:34:12.000,298,11064552,-795,0,1761359651,13325.97081423,424.1129503199991,54117.17063184 2025-10-25,02:34:13.000,298,11064526,-795,0,1761359652,13326.024704709991,424.14819597000314,54117.25447728001 2025-10-25,02:34:14.000,298,11064548,-795,0,1761359653,13325.93039637,424.08475380000164,54116.99595384001 2025-10-25,02:34:15.000,298,11064555,-795,0,1761359654,13326.03144102,424.14819597000314,54117.1566576 2025-10-25,02:34:16.000,298,11064522,-795,0,1761359655,13326.071858880001,424.1340977100044,54117.03787656001 2025-10-25,02:34:17.000,298,11064526,-795,0,1761359656,13326.071858880001,424.14819597000314,54116.91909552001 2025-10-25,02:34:18.000,298,11064530,-795,0,1761359657,13326.098804119996,424.19753987999866,54116.89114704 2025-10-25,02:34:19.000,298,11064503,-795,0,1761359658,13326.058386259996,424.2398346600021,54116.856211440005 2025-10-25,02:34:20.000,298,11064547,-795,0,1761359659,13326.024704709991,424.2891785700049,54117.08678640001 2025-10-25,02:34:21.000,298,11064532,-795,0,1761359660,13326.078595189996,424.3385224800004,54117.20556744001 2025-10-25,02:34:22.000,298,11064520,-795,0,1761359661,13326.065122569991,424.3244242200017,54117.21255456001 2025-10-25,02:34:23.000,298,11064541,-795,0,1761359662,13326.03144102,424.2891785700049,54117.21954168 2025-10-25,02:34:24.000,298,11064498,-795,0,1761359663,13325.957341609996,424.24688379000145,54116.91909552001 2025-10-25,02:34:25.000,298,11064528,-795,0,1761359664,13326.05164995,424.19753987999866,54117.06582504001 2025-10-25,02:34:26.000,298,11064539,-795,0,1761359665,13326.078595189996,424.19753987999866,54116.78634024 2025-10-25,02:34:27.000,298,11064554,-795,0,1761359666,13326.186376149992,424.23278553000273,54116.93306976 2025-10-25,02:34:28.000,298,11064538,-795,0,1761359667,13326.145958289992,424.23278553000273,54116.807301600005 2025-10-25,02:34:29.000,298,11064527,-795,0,1761359668,13326.159430909996,424.3032768300036,54116.8422372 2025-10-25,02:34:30.000,298,11064556,-795,0,1761359669,13326.213321390002,424.3385224800004,54117.121722 2025-10-25,02:34:31.000,298,11064552,-795,0,1761359670,13326.233530320002,424.3385224800004,54117.24749016 2025-10-25,02:34:32.000,298,11064494,-795,0,1761359671,13326.294157110002,424.36671899999783,54117.32434848 2025-10-25,02:34:33.000,298,11064550,-795,0,1761359672,13326.300893419997,424.36671899999783,54117.28941288 2025-10-25,02:34:34.000,298,11064573,-795,0,1761359673,13326.193112460001,424.37376813000446,54117.191593200005 2025-10-25,02:34:35.000,298,11064554,-795,0,1761359674,13326.132485670001,424.37376813000446,54116.78634024 2025-10-25,02:34:36.000,298,11064496,-795,0,1761359675,13326.240266629997,424.43016116999934,54117.00992808 2025-10-25,02:34:37.000,298,11064559,-795,0,1761359676,13326.220057699997,424.44425942999806,54116.96101824 2025-10-25,02:34:38.000,298,11064550,-795,0,1761359677,13326.321102349997,424.44425942999806,54117.19858032 2025-10-25,02:34:39.000,298,11064530,-795,0,1761359678,13326.368256519992,424.5147507299989,54117.46409088 2025-10-25,02:34:40.000,298,11064541,-795,0,1761359679,13326.307629729992,424.549996380003,54117.48505224 2025-10-25,02:34:41.000,298,11064531,-795,0,1761359680,13326.300893419997,424.5147507299989,54117.310374240005 2025-10-25,02:34:42.000,298,11064518,-795,0,1761359681,13326.300893419997,424.60638941999787,54117.3662712 2025-10-25,02:34:43.000,298,11064525,-795,0,1761359682,13326.348047589992,424.57819290000043,54117.478065120005 2025-10-25,02:34:44.000,298,11064519,-795,0,1761359683,13326.273948180002,424.5711437700011,54117.21255456001 2025-10-25,02:34:45.000,298,11064550,-795,0,1761359684,13326.334574970002,424.60638941999787,54117.20556744001 2025-10-25,02:34:46.000,298,11064528,-795,0,1761359685,13326.388465449993,424.59229115999915,54117.33133560001 2025-10-25,02:34:47.000,298,11064531,-795,0,1761359686,13326.408674379993,424.64163507000194,54117.359284080005 2025-10-25,02:34:48.000,298,11064506,-795,0,1761359687,13326.374992830002,424.6698315899994,54117.526974960005 2025-10-25,02:34:49.000,298,11064547,-795,0,1761359688,13326.321102349997,424.6486842000013,54117.41518104 2025-10-25,02:34:50.000,298,11064540,-795,0,1761359689,13326.354783900002,424.6698315899994,54117.44312952 2025-10-25,02:34:51.000,298,11064557,-795,0,1761359690,13326.354783900002,424.69097898000473,54117.58287192 2025-10-25,02:34:52.000,298,11064568,-795,0,1761359691,13326.395201760002,424.7121263700028,54117.56191056 2025-10-25,02:34:53.000,298,11064547,-795,0,1761359692,13326.348047589992,424.70507724000345,54117.56191056 2025-10-25,02:34:54.000,298,11064511,-795,0,1761359693,13326.314366040002,424.6345859400026,54117.06582504001 2025-10-25,02:34:55.000,298,11064534,-795,0,1761359694,13326.395201760002,424.65573333000066,54117.17761896 2025-10-25,02:34:56.000,298,11064527,-795,0,1761359695,13326.381729139997,424.66278246,54117.32434848 2025-10-25,02:34:57.000,298,11064536,-795,0,1761359696,13326.449092239993,424.6839298499981,54117.27543864 2025-10-25,02:34:58.000,298,11064529,-795,0,1761359697,13326.388465449993,424.6839298499981,54117.5060136 2025-10-25,02:34:59.000,298,11064546,-795,0,1761359698,13326.381729139997,424.6698315899994,54117.49902648001 2025-10-25,02:35:00.000,298,11064541,-795,0,1761359699,13326.374992830002,424.6980281100041,54117.49902648001 2025-10-25,02:35:01.000,298,11064508,-795,0,1761359700,13326.428883309993,424.66278246,54117.56191056 2025-10-25,02:35:02.000,298,11064568,-795,0,1761359701,13326.482773789998,424.6698315899994,54117.66671736001 2025-10-25,02:35:03.000,298,11064521,-795,0,1761359702,13326.482773789998,424.6839298499981,54117.45011664001 2025-10-25,02:35:04.000,298,11064524,-795,0,1761359703,13326.307629729992,424.6134385500045,54117.08678640001 2025-10-25,02:35:05.000,298,11064533,-795,0,1761359704,13326.381729139997,424.6345859400026,54117.191593200005 2025-10-25,02:35:06.000,298,11064520,-795,0,1761359705,13326.395201760002,424.6345859400026,54117.16364472001 2025-10-25,02:35:07.000,298,11064563,-795,0,1761359706,13326.476037480003,424.65573333000066,54117.51998784001 2025-10-25,02:35:09.000,298,11064578,-795,0,1761359708,13326.401938069997,424.6486842000013,54117.49203936 2025-10-25,02:35:10.000,298,11064503,-795,0,1761359709,13326.502982719998,424.6275368100032,54117.5060136 2025-10-25,02:35:11.000,298,11064577,-795,0,1761359710,13326.489510099993,424.6980281100041,54117.56191056 2025-10-25,02:35:12.000,298,11064509,-795,0,1761359711,13326.455828550002,424.6980281100041,54117.58287192 2025-10-25,02:35:13.000,298,11064536,-795,0,1761359712,13326.469301169993,424.6486842000013,54117.23351592001 2025-10-25,02:35:14.000,298,11064557,-795,0,1761359713,13326.449092239993,424.67688071999874,54117.191593200005 2025-10-25,02:35:15.000,298,11064547,-795,0,1761359714,13326.381729139997,424.69097898000473,54117.06582504001 2025-10-25,02:35:16.000,298,11064518,-795,0,1761359715,13326.442355929998,424.7121263700028,54117.25447728001 2025-10-25,02:35:17.000,298,11064548,-795,0,1761359716,13326.536664269988,424.7332737600009,54117.65973024 2025-10-25,02:35:18.000,298,11064566,-795,0,1761359717,13326.570345819993,424.74032289000024,54117.62479464 2025-10-25,02:35:19.000,298,11064545,-795,0,1761359718,13326.523191649998,424.7614702799983,54117.63876888001 2025-10-25,02:35:20.000,298,11064474,-795,0,1761359719,13326.482773789998,424.7614702799983,54117.46409088 2025-10-25,02:35:21.000,298,11064534,-795,0,1761359720,13326.509719029993,424.7262246300015,54117.45011664001 2025-10-25,02:35:22.000,298,11064539,-795,0,1761359721,13326.577082129988,424.7755685400043,54117.261464400006 2025-10-25,02:35:23.000,298,11064537,-795,0,1761359722,13326.556873199988,424.7755685400043,54117.191593200005 2025-10-25,02:35:24.000,298,11064507,-795,0,1761359723,13326.502982719998,424.80376506000175,54117.10076064 2025-10-25,02:35:25.000,298,11064557,-795,0,1761359724,13326.469301169993,424.8460598399979,54117.00992808 2025-10-25,02:35:26.000,298,11064545,-795,0,1761359725,13326.624236299998,424.9376985300041,54117.56889768001 2025-10-25,02:35:27.000,298,11064533,-795,0,1761359726,13326.732017259994,424.9447476600035,54117.54094920001 2025-10-25,02:35:28.000,298,11064502,-795,0,1761359727,13326.79938035999,424.8742563600026,54117.56191056 2025-10-25,02:35:29.000,298,11064512,-795,0,1761359728,13326.84653453,424.83901070999855,54117.56191056 2025-10-25,02:35:30.000,298,11064554,-795,0,1761359729,13326.745489879999,424.83901070999855,54117.48505224 2025-10-25,02:35:31.000,298,11064538,-795,0,1761359730,13326.691599399994,424.8108141900011,54117.359284080005 2025-10-25,02:35:32.000,298,11064493,-795,0,1761359731,13326.86000714999,424.7332737600009,54117.2964 2025-10-25,02:35:33.000,298,11064557,-795,0,1761359732,13326.88021607999,424.7473720199996,54117.41518104 2025-10-25,02:35:34.000,298,11064551,-795,0,1761359733,13326.86674346,424.7121263700028,54117.32434848 2025-10-25,02:35:35.000,298,11064515,-795,0,1761359734,13326.765698809999,424.6839298499981,54117.26845152 2025-10-25,02:35:36.000,298,11064506,-795,0,1761359735,13326.84653453,424.69097898000473,54117.429155280006 2025-10-25,02:35:37.000,298,11064544,-795,0,1761359736,13326.90042500999,424.6980281100041,54117.58287192 2025-10-25,02:35:38.000,298,11064562,-795,0,1761359737,13326.92737025,424.65573333000066,54117.63876888001 2025-10-25,02:35:39.000,298,11064519,-795,0,1761359738,13326.88695239,424.65573333000066,54117.49203936 2025-10-25,02:35:40.000,298,11064549,-795,0,1761359739,13326.94757918,424.69097898000473,54117.68767872001 2025-10-25,02:35:41.000,298,11064553,-795,0,1761359740,13326.98126072999,424.65573333000066,54117.28941288 2025-10-25,02:35:42.000,298,11064576,-795,0,1761359741,13327.00820597,424.64163507000194,54117.33133560001 2025-10-25,02:35:43.000,298,11064548,-795,0,1761359742,13327.02167858999,424.65573333000066,54117.478065120005 2025-10-25,02:35:44.000,298,11064525,-795,0,1761359743,13327.02167858999,424.6345859400026,54117.33133560001 2025-10-25,02:35:45.000,298,11064567,-795,0,1761359744,13326.92737025,424.6698315899994,54117.49203936 2025-10-25,02:35:46.000,298,11064576,-795,0,1761359745,13326.954315489995,424.6345859400026,54117.5060136 2025-10-25,02:35:47.000,298,11064590,-795,0,1761359746,13326.974524419995,424.62048768000386,54117.51300072 2025-10-25,02:35:48.000,298,11064561,-795,0,1761359747,13327.00146965999,424.6275368100032,54117.61780752001 2025-10-25,02:35:49.000,298,11064551,-795,0,1761359748,13327.06209644999,424.64163507000194,54117.67370448 2025-10-25,02:35:50.000,298,11064497,-795,0,1761359749,13327.02167858999,424.60638941999787,54117.526974960005 2025-10-25,02:35:51.000,298,11064552,-795,0,1761359750,13327.014942279995,424.6134385500045,54117.23351592001 2025-10-25,02:35:52.000,298,11064535,-795,0,1761359751,13327.08904169,424.5640946400017,54117.35229696001 2025-10-25,02:35:53.000,298,11064555,-795,0,1761359752,13327.12945955,424.57819290000043,54117.34530984 2025-10-25,02:35:54.000,298,11064545,-755,0,1761359753,13327.115986929995,424.5993402899985,54117.54793632001 2025-10-25,02:35:55.000,298,11064547,-795,0,1761359754,13327.0284149,424.5852420299998,54117.55492344 2025-10-25,02:35:56.000,298,11064540,-795,0,1761359755,13327.10251430999,424.5993402899985,54117.58287192 2025-10-25,02:35:57.000,298,11064509,-795,0,1761359756,13327.12272323999,424.5993402899985,54117.694665840005 2025-10-25,02:35:58.000,298,11064502,-795,0,1761359757,13327.156404789996,424.5852420299998,54117.65973024 2025-10-25,02:35:59.000,298,11064544,-795,0,1761359758,13327.14966848,424.59229115999915,54117.65973024 2025-10-25,02:36:00.000,298,11064504,-795,0,1761359759,13327.095777999995,424.50770159999956,54117.25447728001 2025-10-25,02:36:01.000,298,11064504,-795,0,1761359760,13327.095777999995,424.49360334000085,54117.2964 2025-10-25,02:36:02.000,298,11064540,-795,0,1761359761,13327.14966848,424.49360334000085,54117.2964 2025-10-25,02:36:03.000,298,11064522,-795,0,1761359762,13327.08230537999,424.50770159999956,54117.33832272 2025-10-25,02:36:04.000,298,11064493,-795,0,1761359763,13327.0284149,424.549996380003,54117.51300072 2025-10-25,02:36:05.000,298,11064547,-795,0,1761359764,13326.98799704,424.5358981200043,54117.48505224 2025-10-25,02:36:06.000,298,11064576,-795,0,1761359765,13327.0284149,424.52884898999764,54117.58985904001 2025-10-25,02:36:07.000,298,11064570,-795,0,1761359766,13327.04862383,424.52884898999764,54117.67370448 2025-10-25,02:36:08.000,298,11064537,-795,0,1761359767,13327.035151209995,424.5358981200043,54117.596846160006 2025-10-25,02:36:09.000,298,11064577,-795,0,1761359768,13326.974524419995,424.5358981200043,54117.45011664001 2025-10-25,02:36:10.000,298,11064540,-795,0,1761359769,13326.90042500999,424.49360334000085,54117.21255456001 2025-10-25,02:36:11.000,298,11064534,-795,0,1761359770,13326.92063393999,424.4865542100015,54117.19858032 2025-10-25,02:36:12.000,298,11064546,-795,0,1761359771,13327.014942279995,424.4795050800021,54117.33133560001 2025-10-25,02:36:13.000,298,11064532,-795,0,1761359772,13327.02167858999,424.4795050800021,54117.7505628 2025-10-25,02:36:14.000,298,11064522,-795,0,1761359773,13327.014942279995,424.47245595000277,54117.708640079996 2025-10-25,02:36:15.000,298,11064520,-795,0,1761359774,13326.913897629995,424.45835769000405,54117.429155280006 2025-10-25,02:36:16.000,298,11064519,-795,0,1761359775,13326.98126072999,424.4372102999987,54117.54793632001 2025-10-25,02:36:17.000,298,11064479,-795,0,1761359776,13326.974524419995,424.4019646500019,54117.6108204 2025-10-25,02:36:18.000,298,11064587,-795,0,1761359777,13326.94757918,424.4019646500019,54117.61780752001 2025-10-25,02:36:19.000,298,11064555,-795,0,1761359778,13326.974524419995,424.36671899999783,54117.34530984 2025-10-25,02:36:20.000,298,11064547,-795,0,1761359779,13326.913897629995,424.3385224800004,54117.26845152 2025-10-25,02:36:21.000,298,11064541,-795,0,1761359780,13326.94757918,424.3385224800004,54117.30338712001 2025-10-25,02:36:22.000,298,11064562,-795,0,1761359781,13326.98126072999,424.34557160999975,54117.51998784001 2025-10-25,02:36:23.000,298,11064553,-795,0,1761359782,13327.04188751999,424.37376813000446,54117.63178176 2025-10-25,02:36:24.000,298,11064426,-795,0,1761359783,13326.98799704,424.35966986999847,54117.56191056 2025-10-25,02:36:25.000,298,11064556,-795,0,1761359784,13326.92063393999,424.35966986999847,54117.359284080005 2025-10-25,02:36:26.000,298,11064565,-795,0,1761359785,13326.92737025,424.33147335000103,54117.408193920004 2025-10-25,02:36:27.000,298,11064549,-795,0,1761359786,13327.00146965999,424.3173750900023,54117.408193920004 2025-10-25,02:36:28.000,298,11064505,-795,0,1761359787,13326.94757918,424.3173750900023,54117.072812160004 2025-10-25,02:36:29.000,298,11064584,-795,0,1761359788,13327.02167858999,424.3173750900023,54117.17063184 2025-10-25,02:36:30.000,298,11064548,-795,0,1761359789,13327.055360139995,424.26098205000017,54117.121722 2025-10-25,02:36:31.000,298,11064479,-795,0,1761359790,13326.954315489995,424.2891785700049,54116.91909552001 2025-10-25,02:36:32.000,298,11064510,-795,0,1761359791,13326.994733349995,424.31032596000296,54117.14967048 2025-10-25,02:36:33.000,298,11064457,-795,0,1761359792,13327.075569069995,424.26098205000017,54117.21954168 2025-10-25,02:36:34.000,298,11064553,-795,0,1761359793,13327.06883276,424.2680311799995,54117.2265288 2025-10-25,02:36:35.000,298,11064522,-795,0,1761359794,13326.98126072999,424.218687270004,54117.00294096 2025-10-25,02:36:36.000,298,11064570,-795,0,1761359795,13326.934106559995,424.24688379000145,54117.04486368001 2025-10-25,02:36:37.000,298,11064540,-795,0,1761359796,13326.96105179999,424.2539329200008,54116.96800536001 2025-10-25,02:36:38.000,298,11064556,-795,0,1761359797,13326.94757918,424.36671899999783,54116.88415992 2025-10-25,02:36:39.000,298,11064534,-795,0,1761359798,13327.0284149,424.3808172600038,54117.00294096 2025-10-25,02:36:40.000,298,11064512,-795,0,1761359799,13327.00820597,424.39491552000254,54116.87018568001 2025-10-25,02:36:41.000,298,11064540,-795,0,1761359800,13327.06883276,424.4019646500019,54117.191593200005 2025-10-25,02:36:42.000,298,11064516,-795,0,1761359801,13327.095777999995,424.37376813000446,54117.2964 2025-10-25,02:36:43.000,298,11064579,-795,0,1761359802,13327.115986929995,424.35966986999847,54117.240503040004 2025-10-25,02:36:44.000,298,11064536,-795,0,1761359803,13327.055360139995,424.40901378000126,54117.13569624001 2025-10-25,02:36:45.000,298,11064538,-795,0,1761359804,13327.08904169,424.4160629100006,54117.06582504001 2025-10-25,02:36:46.000,298,11064539,-795,0,1761359805,13327.156404789996,424.3808172600038,54117.20556744001 2025-10-25,02:36:47.000,298,11064529,-795,0,1761359806,13327.18335002999,424.34557160999975,54117.0518508 2025-10-25,02:36:48.000,298,11064497,-795,0,1761359807,13327.18335002999,424.35966986999847,54116.96101824 2025-10-25,02:36:49.000,298,11064552,-795,0,1761359808,13327.237240509996,424.31032596000296,54117.00992808 2025-10-25,02:36:50.000,298,11064527,-795,0,1761359809,13327.176613719996,424.3526207399991,54117.06582504001 2025-10-25,02:36:51.000,298,11064591,-795,0,1761359810,13327.18335002999,424.33147335000103,54117.240503040004 2025-10-25,02:36:52.000,298,11064546,-795,0,1761359811,13327.27092206,424.3808172600038,54117.34530984 2025-10-25,02:36:53.000,298,11064546,-795,0,1761359812,13327.304603609991,424.36671899999783,54117.39421968 2025-10-25,02:36:54.000,298,11064534,-795,0,1761359813,13327.311339920001,424.40901378000126,54117.37325832001 2025-10-25,02:36:55.000,298,11064449,-795,0,1761359814,13327.25071313,424.3526207399991,54117.18460608001 2025-10-25,02:36:56.000,298,11064493,-795,0,1761359815,13327.351757780001,424.3526207399991,54116.96800536001 2025-10-25,02:36:57.000,298,11064504,-795,0,1761359816,13327.392175640001,424.37376813000446,54117.05883792 2025-10-25,02:36:58.000,298,11064568,-795,0,1761359817,13327.473011360002,424.39491552000254,54117.093773520006 2025-10-25,02:36:59.000,298,11064539,-795,0,1761359818,13327.466275049992,424.36671899999783,54117.0518508 2025-10-25,02:37:00.000,298,11064518,-795,0,1761359819,13327.378703019996,424.4513085600047,54117.23351592001 2025-10-25,02:37:01.000,298,11064585,-795,0,1761359820,13327.499956599997,424.43016116999934,54117.310374240005 2025-10-25,02:37:02.000,298,11064543,-795,0,1761359821,13327.520165529997,424.43016116999934,54117.28941288 2025-10-25,02:37:03.000,298,11064523,-795,0,1761359822,13327.641419109998,424.4513085600047,54117.4361424 2025-10-25,02:37:04.000,298,11064494,-795,0,1761359823,13327.607737559993,424.47245595000277,54117.37325832001 2025-10-25,02:37:05.000,298,11064485,-795,0,1761359824,13327.533638150002,424.4019646500019,54117.023902320005 2025-10-25,02:37:06.000,298,11064536,-795,0,1761359825,13327.614473870002,424.42311204,54116.99595384001 2025-10-25,02:37:07.000,298,11064551,-795,0,1761359826,13327.601001249997,424.4019646500019,54116.98896672 2025-10-25,02:37:08.000,298,11064545,-795,0,1761359827,13327.722254829998,424.4513085600047,54117.08678640001 2025-10-25,02:37:09.000,298,11064564,-795,0,1761359828,13327.755936379988,424.4372102999987,54117.408193920004 2025-10-25,02:37:10.000,298,11064547,-795,0,1761359829,13327.762672689998,424.5217998599983,54117.3662712 2025-10-25,02:37:11.000,298,11064543,-795,0,1761359830,13327.762672689998,424.4865542100015,54117.33832272 2025-10-25,02:37:12.000,298,11064499,-795,0,1761359831,13327.843508409998,424.5358981200043,54117.41518104 2025-10-25,02:37:13.000,298,11064565,-795,0,1761359832,13327.850244719993,424.5006524700002,54117.45710376 2025-10-25,02:37:14.000,298,11064495,-795,0,1761359833,13327.890662579994,424.5147507299989,54117.40120680001 2025-10-25,02:37:15.000,298,11064549,-795,0,1761359834,13327.877189959989,424.47245595000277,54116.91909552001 2025-10-25,02:37:16.000,298,11064530,-675,0,1761359835,13327.958025679989,424.49360334000085,54117.06582504001 2025-10-25,02:37:17.000,298,11064514,-795,0,1761359836,13327.964761989999,424.4795050800021,54117.00294096 2025-10-25,02:37:18.000,298,11064552,-795,0,1761359837,13328.08601557,424.5147507299989,54117.2964 2025-10-25,02:37:19.000,298,11064538,-795,0,1761359838,13328.092751879994,424.5640946400017,54117.46409088 2025-10-25,02:37:20.000,298,11064558,-795,0,1761359839,13328.072542949994,424.60638941999787,54117.47107800001 2025-10-25,02:37:21.000,298,11064564,-795,0,1761359840,13327.99844353999,424.549996380003,54117.30338712001 2025-10-25,02:37:22.000,298,11064480,-795,0,1761359841,13328.072542949994,424.5852420299998,54117.3662712 2025-10-25,02:37:23.000,298,11064552,-795,0,1761359842,13328.133169739995,424.55704551000235,54117.42216816001 2025-10-25,02:37:24.000,298,11064578,-795,0,1761359843,13328.16685129,424.5711437700011,54117.17063184 2025-10-25,02:37:25.000,298,11064496,-795,0,1761359844,13328.04559771,424.52884898999764,54116.65358496 2025-10-25,02:37:26.000,298,11064557,-795,0,1761359845,13328.18032390999,424.60638941999787,54117.21954168 2025-10-25,02:37:27.000,298,11064545,-795,0,1761359846,13328.24768701,424.62048768000386,54117.23351592001 2025-10-25,02:37:28.000,298,11064496,-795,0,1761359847,13328.24768701,424.65573333000066,54117.478065120005 2025-10-25,02:37:29.000,298,11064530,-795,0,1761359848,13328.24095069999,424.6345859400026,54117.40120680001 2025-10-25,02:37:30.000,298,11064490,-795,0,1761359849,13328.24768701,424.65573333000066,54117.3662712 2025-10-25,02:37:31.000,298,11064559,-795,0,1761359850,13328.32852273,424.66278246,54117.44312952 2025-10-25,02:37:32.000,298,11064527,-715,0,1761359851,13328.32178641999,424.6698315899994,54117.49203936 2025-10-25,02:37:33.000,298,11064525,-795,0,1761359852,13328.254423319995,424.6486842000013,54117.26845152 2025-10-25,02:37:34.000,298,11064505,-795,0,1761359853,13328.395885829996,424.6134385500045,54117.14967048 2025-10-25,02:37:35.000,298,11064509,-795,0,1761359854,13328.3083138,424.60638941999787,54116.99595384001 2025-10-25,02:37:36.000,298,11064523,-795,0,1761359855,13328.36894059,424.60638941999787,54117.093773520006 2025-10-25,02:37:37.000,298,11064498,-795,0,1761359856,13328.46998524,424.59229115999915,54117.31736136 2025-10-25,02:37:38.000,298,11064525,-795,0,1761359857,13328.476721549996,424.6486842000013,54117.45011664001 2025-10-25,02:37:39.000,298,11064522,-795,0,1761359858,13328.564293579991,424.59229115999915,54117.45710376 2025-10-25,02:37:40.000,298,11064537,-795,0,1761359859,13328.517139409996,424.5711437700011,54117.27543864 2025-10-25,02:37:41.000,298,11064559,-795,0,1761359860,13328.584502509992,424.57819290000043,54117.33832272 2025-10-25,02:37:42.000,298,11064550,-795,0,1761359861,13328.692283470002,424.59229115999915,54117.49203936 2025-10-25,02:37:43.000,298,11064556,-795,0,1761359862,13328.692283470002,424.5217998599983,54117.18460608001 2025-10-25,02:37:44.000,298,11064453,-795,0,1761359863,13328.719228709997,424.54294725000364,54117.18460608001 2025-10-25,02:37:45.000,298,11064528,-795,0,1761359864,13328.631656680001,424.50770159999956,54116.87018568001 2025-10-25,02:37:46.000,298,11064561,-795,0,1761359865,13328.692283470002,424.50770159999956,54116.926082640006 2025-10-25,02:37:47.000,298,11064518,-795,0,1761359866,13328.746173949992,424.5147507299989,54117.261464400006 2025-10-25,02:37:48.000,298,11064567,-795,0,1761359867,13328.793328120002,424.5147507299989,54117.45011664001 2025-10-25,02:37:49.000,298,11064526,-795,0,1761359868,13328.894372770003,424.5217998599983,54117.48505224 2025-10-25,02:37:50.000,298,11064540,-795,0,1761359869,13328.827009669993,424.5217998599983,54117.38723256 2025-10-25,02:37:51.000,298,11064540,-795,0,1761359870,13328.860691219998,424.5147507299989,54117.34530984 2025-10-25,02:37:52.000,298,11064450,-795,0,1761359871,13328.853954910002,424.5006524700002,54117.28941288 2025-10-25,02:37:53.000,298,11064570,-795,0,1761359872,13328.907845389993,424.4513085600047,54117.08678640001 2025-10-25,02:37:54.000,298,11064554,-795,0,1761359873,13328.941526939998,424.4865542100015,54117.072812160004 2025-10-25,02:37:55.000,298,11064546,-795,0,1761359874,13328.894372770003,424.4865542100015,54116.95403112 2025-10-25,02:37:56.000,298,11064530,-795,0,1761359875,13328.961735869998,424.49360334000085,54117.27543864 2025-10-25,02:37:57.000,298,11064559,-795,0,1761359876,13329.082989449998,424.45835769000405,54117.42216816001 2025-10-25,02:37:58.000,298,11064577,-795,0,1761359877,13329.056044209989,424.45835769000405,54117.46409088 2025-10-25,02:37:59.000,298,11064540,-795,0,1761359878,13329.130143619994,424.4372102999987,54117.46409088 2025-10-25,02:38:00.000,298,11064520,-795,0,1761359879,13329.008890039993,424.44425942999806,54117.27543864 2025-10-25,02:38:01.000,298,11064441,-795,0,1761359880,13329.089725759994,424.4160629100006,54117.33832272 2025-10-25,02:38:02.000,298,11064588,-795,0,1761359881,13329.082989449998,424.3808172600038,54117.03787656001 2025-10-25,02:38:03.000,298,11064548,-795,0,1761359882,13329.17729778999,424.36671899999783,54117.05883792 2025-10-25,02:38:04.000,298,11064541,-795,0,1761359883,13329.096462069989,424.3878663900032,54116.974992480005 2025-10-25,02:38:05.000,298,11064553,-795,0,1761359884,13329.049307899993,424.4019646500019,54117.0518508 2025-10-25,02:38:06.000,298,11064573,-795,0,1761359885,13329.170561479994,424.36671899999783,54117.33832272 2025-10-25,02:38:07.000,298,11064531,-795,0,1761359886,13329.244660889999,424.34557160999975,54117.478065120005 2025-10-25,02:38:08.000,298,11064512,-795,0,1761359887,13329.190770409994,424.3385224800004,54117.30338712001 2025-10-25,02:38:09.000,298,11064548,-795,0,1761359888,13329.27834243999,424.31032596000296,54117.45011664001 2025-10-25,02:38:10.000,298,11064572,-795,0,1761359889,13329.31876029999,424.3385224800004,54117.408193920004 2025-10-25,02:38:11.000,298,11064583,-795,0,1761359890,13329.30528768,424.28212943999824,54116.99595384001 2025-10-25,02:38:12.000,298,11064578,-795,0,1761359891,13329.21771564999,424.28212943999824,54117.03088944 2025-10-25,02:38:13.000,298,11064547,-795,0,1761359892,13329.36591447,424.2539329200008,54117.03088944 2025-10-25,02:38:14.000,298,11064586,-795,0,1761359893,13329.392859709995,424.2539329200008,54117.18460608001 2025-10-25,02:38:15.000,298,11064519,-635,0,1761359894,13329.28507875,424.2398346600021,54117.142683360005 2025-10-25,02:38:16.000,298,11064511,-795,0,1761359895,13329.372650779995,424.26098205000017,54117.35229696001 2025-10-25,02:38:17.000,298,11064517,-795,0,1761359896,13329.413068639995,424.2398346600021,54117.42216816001 2025-10-25,02:38:18.000,298,11064529,-795,0,1761359897,13329.44001387999,424.21163814000465,54117.38723256 2025-10-25,02:38:19.000,298,11064534,-795,0,1761359898,13329.50064066999,424.218687270004,54117.429155280006 2025-10-25,02:38:20.000,298,11064548,-795,0,1761359899,13329.44001387999,424.218687270004,54117.19858032 2025-10-25,02:38:21.000,298,11064551,-795,0,1761359900,13329.56800377,424.218687270004,54117.10076064 2025-10-25,02:38:22.000,298,11064549,-795,0,1761359901,13329.56126745999,424.16229423000186,54117.20556744001 2025-10-25,02:38:23.000,298,11064519,-795,0,1761359902,13329.62863056,424.1693433600012,54117.191593200005 2025-10-25,02:38:24.000,298,11064501,-795,0,1761359903,13329.554531149995,424.19753987999866,54117.21255456001 2025-10-25,02:38:25.000,298,11064530,-795,0,1761359904,13329.54105852999,424.1763924900006,54117.26845152 2025-10-25,02:38:26.000,298,11064527,-795,0,1761359905,13329.56800377,424.1904907499993,54117.23351592001 2025-10-25,02:38:27.000,298,11064512,-795,0,1761359906,13329.635366869996,424.1411468400038,54117.34530984 2025-10-25,02:38:28.000,298,11064546,-795,0,1761359907,13329.702729969991,424.1552451000025,54117.41518104 2025-10-25,02:38:29.000,298,11064563,-795,0,1761359908,13329.729675210001,424.1129503199991,54117.45710376 2025-10-25,02:38:30.000,298,11064552,-795,0,1761359909,13329.675784729996,424.1059011899997,54117.17063184 2025-10-25,02:38:31.000,298,11064570,-795,0,1761359910,13329.682521039991,424.0565572800042,54117.0518508 2025-10-25,02:38:32.000,298,11064540,-795,0,1761359911,13329.729675210001,424.01426250000077,54117.16364472001 2025-10-25,02:38:33.000,298,11064619,-795,0,1761359912,13329.62189424999,424.0283607599995,54117.00992808 2025-10-25,02:38:34.000,298,11064534,-795,0,1761359913,13329.60168531999,424.0565572800042,54117.27543864 2025-10-25,02:38:35.000,298,11064552,-795,0,1761359914,13329.655575799996,424.00016424000205,54117.21255456001 2025-10-25,02:38:36.000,298,11064552,-795,0,1761359915,13329.722938899991,424.0283607599995,54117.31736136 2025-10-25,02:38:37.000,298,11064581,-795,0,1761359916,13329.850928790001,424.00016424000205,54117.38723256 2025-10-25,02:38:38.000,298,11064515,-795,0,1761359917,13329.884610339992,423.964918589998,54117.41518104 2025-10-25,02:38:39.000,298,11064566,-795,0,1761359918,13329.938500819997,423.95082032999926,54117.142683360005 2025-10-25,02:38:40.000,298,11064532,-795,0,1761359919,13329.877874029997,423.964918589998,54117.14967048 2025-10-25,02:38:41.000,298,11064525,-795,0,1761359920,13329.857665099997,423.9719677200046,54116.96800536001 2025-10-25,02:38:42.000,298,11064501,-795,0,1761359921,13329.803774619992,423.979016850004,54116.96800536001 2025-10-25,02:38:43.000,298,11064533,-795,0,1761359922,13329.945237129992,424.03540988999885,54117.478065120005 2025-10-25,02:38:44.000,298,11064562,-795,0,1761359923,13329.931764510002,424.03540988999885,54117.44312952 2025-10-25,02:38:45.000,298,11064547,-795,0,1761359924,13329.871137720002,424.01426250000077,54117.19858032 2025-10-25,02:38:46.000,298,11064506,-795,0,1761359925,13329.925028199992,424.0213116300001,54117.45011664001 2025-10-25,02:38:47.000,298,11064611,-795,0,1761359926,13329.978918679997,424.00016424000205,54117.51300072 2025-10-25,02:38:48.000,298,11064561,-795,0,1761359927,13329.911555580002,423.979016850004,54117.28941288 2025-10-25,02:38:49.000,298,11064601,-795,0,1761359928,13329.945237129992,423.9226238100018,54117.1566576 2025-10-25,02:38:50.000,298,11064535,-795,0,1761359929,13329.864401409992,423.9226238100018,54117.12870912 2025-10-25,02:38:51.000,298,11064549,-795,0,1761359930,13329.877874029997,423.8944272900044,54117.04486368001 2025-10-25,02:38:52.000,298,11064539,-795,0,1761359931,13329.938500819997,423.90147642000375,54117.429155280006 2025-10-25,02:38:53.000,298,11064548,-795,0,1761359932,13329.918291889997,423.91557468000246,54117.44312952 2025-10-25,02:38:54.000,298,11064544,-795,0,1761359933,13329.918291889997,423.8591816400003,54117.429155280006 2025-10-25,02:38:55.000,298,11064509,-795,0,1761359934,13329.837456169997,423.8591816400003,54117.17063184 2025-10-25,02:38:56.000,298,11064496,-795,0,1761359935,13329.918291889997,423.87327989999903,54117.261464400006 2025-10-25,02:38:57.000,298,11064525,-795,0,1761359936,13329.898082959997,423.8309851200029,54117.1566576 2025-10-25,02:38:58.000,298,11064564,-795,0,1761359937,13329.958709749997,423.8309851200029,54117.072812160004 2025-10-25,02:38:59.000,298,11064622,-795,0,1761359938,13329.925028199992,423.8450833800016,54116.93306976 2025-10-25,02:39:00.000,298,11064564,-795,0,1761359939,13329.938500819997,423.8239359900035,54116.80031448001 2025-10-25,02:39:01.000,298,11064523,-795,0,1761359940,13330.073227020002,423.78869033999945,54117.01691520001 2025-10-25,02:39:02.000,298,11064581,-795,0,1761359941,13330.207953219993,423.69000252000114,54117.1566576 2025-10-25,02:39:03.000,298,11064519,-795,0,1761359942,13330.194480599988,423.6124620900009,54117.1566576 2025-10-25,02:39:04.000,298,11064566,-795,0,1761359943,13330.086699639993,423.5137742700026,54117.10076064 2025-10-25,02:39:05.000,298,11064547,-795,0,1761359944,13329.904819269992,423.4644303599998,54116.89114704 2025-10-25,02:39:06.000,298,11064534,-795,0,1761359945,13329.925028199992,423.4644303599998,54116.89114704 2025-10-25,02:39:07.000,298,11064551,-795,0,1761359946,13329.850928790001,423.49262688000454,54116.68153344001 2025-10-25,02:39:08.000,298,11064543,-795,0,1761359947,13329.911555580002,423.5137742700026,54116.89114704 2025-10-25,02:39:09.000,298,11064574,-795,0,1761359948,13329.938500819997,423.50672514000325,54116.926082640006 2025-10-25,02:39:10.000,298,11064613,-795,0,1761359949,13329.891346650002,423.5137742700026,54117.23351592001 2025-10-25,02:39:11.000,298,11064546,-795,0,1761359950,13329.911555580002,423.520823400002,54117.10076064 2025-10-25,02:39:12.000,298,11064515,-795,0,1761359951,13329.904819269992,423.52787253000133,54117.072812160004 2025-10-25,02:39:13.000,298,11064532,-795,0,1761359952,13329.931764510002,423.4644303599998,54117.18460608001 2025-10-25,02:39:14.000,298,11064588,-795,0,1761359953,13329.958709749997,423.4503321000011,54117.23351592001 2025-10-25,02:39:15.000,298,11064547,-795,0,1761359954,13329.844192479992,423.3868899299996,54116.86319856 2025-10-25,02:39:16.000,298,11064533,-795,0,1761359955,13329.871137720002,423.4080373199977,54116.807301600005 2025-10-25,02:39:17.000,298,11064583,-715,0,1761359956,13329.965446059992,423.4080373199977,54116.91909552001 2025-10-25,02:39:18.000,298,11064522,-795,0,1761359957,13329.918291889997,423.3516442800028,54116.80031448001 2025-10-25,02:39:19.000,298,11064539,-795,0,1761359958,13329.938500819997,423.3868899299996,54117.19858032 2025-10-25,02:39:20.000,298,11064548,-795,0,1761359959,13329.925028199992,423.3516442800028,54117.12870912 2025-10-25,02:39:21.000,298,11064578,-795,0,1761359960,13329.931764510002,423.35869341000216,54117.1566576 2025-10-25,02:39:22.000,298,11064550,-795,0,1761359961,13329.958709749997,423.3516442800028,54117.24749016 2025-10-25,02:39:23.000,298,11064539,-795,0,1761359962,13329.945237129992,423.3375460200041,54117.18460608001 2025-10-25,02:39:24.000,298,11064557,-795,0,1761359963,13329.877874029997,423.30934949999937,54116.94704400001 2025-10-25,02:39:25.000,298,11064553,-795,0,1761359964,13329.837456169997,423.2670547200032,54116.58371376001 2025-10-25,02:39:26.000,298,11064520,-795,0,1761359965,13329.891346650002,423.30230037,54116.807301600005 2025-10-25,02:39:27.000,298,11064559,-795,0,1761359966,13329.965446059992,423.29525124000065,54116.94005688 2025-10-25,02:39:28.000,298,11064545,-795,0,1761359967,13329.931764510002,423.26000559000386,54117.25447728001 2025-10-25,02:39:29.000,298,11064547,-795,0,1761359968,13329.958709749997,423.28115298000193,54117.20556744001 2025-10-25,02:39:30.000,298,11064565,-795,0,1761359969,13329.904819269992,423.29525124000065,54117.17063184 2025-10-25,02:39:31.000,298,11064533,-795,0,1761359970,13329.904819269992,423.2882021100013,54117.11473488001 2025-10-25,02:39:32.000,298,11064554,-795,0,1761359971,13329.938500819997,423.2741038500026,54117.21954168 2025-10-25,02:39:33.000,298,11064546,-795,0,1761359972,13329.925028199992,423.2882021100013,54117.093773520006 2025-10-25,02:39:34.000,298,11064509,-795,0,1761359973,13329.945237129992,423.24590732999786,54116.905121280004 2025-10-25,02:39:35.000,298,11064499,-795,0,1761359974,13329.716202589996,423.24590732999786,54116.58371376001 2025-10-25,02:39:36.000,298,11064581,-795,0,1761359975,13329.978918679997,423.23180906999914,54116.95403112 2025-10-25,02:39:37.000,298,11064532,-795,0,1761359976,13329.985654989992,423.24590732999786,54117.28242576001 2025-10-25,02:39:38.000,298,11064547,-795,0,1761359977,13330.032809160002,423.21066168000107,54117.37325832001 2025-10-25,02:39:39.000,298,11064512,-795,0,1761359978,13330.032809160002,423.24590732999786,54117.37325832001 2025-10-25,02:39:40.000,298,11064598,-795,0,1761359979,13329.931764510002,423.19656342000235,54117.24749016 2025-10-25,02:39:41.000,298,11064518,-795,0,1761359980,13330.019336539997,423.21066168000107,54117.33133560001 2025-10-25,02:39:42.000,298,11064542,-795,0,1761359981,13330.093435950002,423.189514290003,54117.2265288 2025-10-25,02:39:43.000,298,11064579,-795,0,1761359982,13330.106908569993,423.17541603000427,54117.07979928 2025-10-25,02:39:44.000,298,11064529,-795,0,1761359983,13330.079963329998,423.14721950999956,54117.072812160004 2025-10-25,02:39:45.000,298,11064545,-795,0,1761359984,13330.005863919992,423.13312125000084,54116.75140464001 2025-10-25,02:39:46.000,298,11064565,-795,0,1761359985,13330.005863919992,423.1260721200015,54117.1566576 2025-10-25,02:39:47.000,298,11064582,-795,0,1761359986,13329.999127609997,423.13312125000084,54117.20556744001 2025-10-25,02:39:48.000,298,11064558,-795,0,1761359987,13330.019336539997,423.1401703800002,54117.21255456001 2025-10-25,02:39:49.000,298,11064570,-795,0,1761359988,13330.120381189998,423.1542686399989,54117.429155280006 2025-10-25,02:39:50.000,298,11064561,-795,0,1761359989,13330.154062739988,423.1542686399989,54117.38723256 2025-10-25,02:39:51.000,298,11064562,-795,0,1761359990,13330.140590119998,423.13312125000084,54117.23351592001 2025-10-25,02:39:52.000,298,11064539,-795,0,1761359991,13330.086699639993,423.1049247300034,54116.8422372 2025-10-25,02:39:53.000,298,11064511,-795,0,1761359992,13330.100172259998,423.0908264700047,54116.96101824 2025-10-25,02:39:54.000,298,11064567,-795,0,1761359993,13330.113644880003,423.09787560000404,54117.03787656001 2025-10-25,02:39:55.000,298,11064516,-795,0,1761359994,13330.032809160002,423.0908264700047,54117.04486368001 2025-10-25,02:39:56.000,298,11064539,-795,0,1761359995,13330.066490709993,423.11197386000276,54117.25447728001 2025-10-25,02:39:57.000,298,11064545,-795,0,1761359996,13330.127117499993,423.1190229900021,54117.38024544001 2025-10-25,02:39:58.000,298,11064535,-795,0,1761359997,13330.106908569993,423.1401703800002,54117.37325832001 2025-10-25,02:39:59.000,298,11064542,-795,0,1761359998,13330.113644880003,423.13312125000084,54117.38723256 2025-10-25,02:40:00.000,298,11064497,-795,0,1761359999,13330.073227020002,423.0908264700047,54116.91909552001 2025-10-25,02:40:01.000,298,11064540,-795,0,1761360000,13330.100172259998,423.1049247300034,54116.95403112 2025-10-25,02:40:02.000,298,11064531,-795,0,1761360001,13330.154062739988,423.09787560000404,54117.023902320005 2025-10-25,02:40:03.000,298,11064532,-795,0,1761360002,13330.127117499993,423.09787560000404,54116.96800536001 2025-10-25,02:40:04.000,298,11064512,-795,0,1761360003,13330.073227020002,423.09787560000404,54117.17063184 2025-10-25,02:40:05.000,298,11064518,-795,0,1761360004,13329.992391300002,423.13312125000084,54117.10076064 2025-10-25,02:40:06.000,298,11064560,-795,0,1761360005,13330.120381189998,423.13312125000084,54117.28941288 2025-10-25,02:40:07.000,298,11064518,-795,0,1761360006,13330.113644880003,423.1542686399989,54117.42216816001 2025-10-25,02:40:08.000,298,11064497,-795,0,1761360007,13330.106908569993,423.1190229900021,54117.408193920004 2025-10-25,02:40:09.000,298,11064525,-795,0,1761360008,13330.093435950002,423.1049247300034,54117.11473488001 2025-10-25,02:40:10.000,298,11064558,-795,0,1761360009,13330.053018090002,423.06967907999933,54116.94704400001 2025-10-25,02:40:11.000,298,11064553,-795,0,1761360010,13330.012600230002,423.09787560000404,54116.96101824 2025-10-25,02:40:12.000,298,11064571,-795,0,1761360011,13330.032809160002,423.1401703800002,54117.03787656001 2025-10-25,02:40:13.000,298,11064555,-795,0,1761360012,13330.053018090002,423.17541603000427,54117.44312952 2025-10-25,02:40:14.000,298,11064559,-795,0,1761360013,13330.012600230002,423.14721950999956,54117.33832272 2025-10-25,02:40:15.000,298,11064562,-795,0,1761360014,13329.830719860001,423.1260721200015,54117.03787656001 2025-10-25,02:40:16.000,298,11064565,-795,0,1761360015,13329.978918679997,423.1049247300034,54117.310374240005 2025-10-25,02:40:17.000,298,11064545,-795,0,1761360016,13329.891346650002,423.1190229900021,54117.21954168 2025-10-25,02:40:18.000,298,11064495,-795,0,1761360017,13329.904819269992,423.11197386000276,54117.00294096 2025-10-25,02:40:19.000,298,11064530,-795,0,1761360018,13329.911555580002,423.0908264700047,54117.023902320005 2025-10-25,02:40:20.000,298,11064550,-795,0,1761360019,13329.918291889997,423.1260721200015,54117.07979928 2025-10-25,02:40:21.000,298,11064531,-795,0,1761360020,13329.904819269992,423.1049247300034,54116.974992480005 2025-10-25,02:40:22.000,298,11064482,-795,0,1761360021,13329.904819269992,423.13312125000084,54117.28941288 2025-10-25,02:40:23.000,298,11064540,-795,0,1761360022,13329.945237129992,423.14721950999956,54117.408193920004 2025-10-25,02:40:24.000,298,11064525,-795,0,1761360023,13329.918291889997,423.1401703800002,54117.35229696001 2025-10-25,02:40:25.000,298,11064530,-795,0,1761360024,13329.790302000001,423.16836689999764,54117.16364472001 2025-10-25,02:40:26.000,298,11064557,-795,0,1761360025,13329.830719860001,423.1401703800002,54117.2265288 2025-10-25,02:40:27.000,298,11064539,-795,0,1761360026,13329.817247239997,423.1190229900021,54116.95403112 2025-10-25,02:40:28.000,298,11064558,-795,0,1761360027,13329.709466280001,423.0908264700047,54116.737430400004 2025-10-25,02:40:29.000,298,11064532,-795,0,1761360028,13329.871137720002,423.0908264700047,54117.08678640001 2025-10-25,02:40:30.000,298,11064571,-795,0,1761360029,13329.790302000001,423.1049247300034,54116.96800536001 2025-10-25,02:40:31.000,298,11064558,-795,0,1761360030,13329.770093070001,423.1401703800002,54117.28242576001 2025-10-25,02:40:32.000,298,11064451,-795,0,1761360031,13329.830719860001,423.16836689999764,54117.33133560001 2025-10-25,02:40:33.000,298,11064563,-795,0,1761360032,13329.803774619992,423.13312125000084,54117.28941288 2025-10-25,02:40:34.000,298,11064529,-795,0,1761360033,13329.763356759991,423.1401703800002,54117.2964 2025-10-25,02:40:35.000,298,11064526,-795,0,1761360034,13329.736411519996,423.1401703800002,54117.18460608001 2025-10-25,02:40:36.000,298,11064567,-795,0,1761360035,13329.655575799996,423.1542686399989,54117.05883792 2025-10-25,02:40:37.000,298,11064555,-795,0,1761360036,13329.790302000001,423.1542686399989,54117.06582504001 2025-10-25,02:40:38.000,298,11064551,-795,0,1761360037,13329.830719860001,423.13312125000084,54117.03787656001 2025-10-25,02:40:39.000,298,11064518,-795,0,1761360038,13329.837456169997,423.17541603000427,54117.0518508 2025-10-25,02:40:40.000,298,11064499,-795,0,1761360039,13329.776829379996,423.16836689999764,54117.16364472001 2025-10-25,02:40:41.000,298,11064442,-795,0,1761360040,13329.823983549992,423.1542686399989,54117.21255456001 2025-10-25,02:40:42.000,298,11064551,-795,0,1761360041,13329.830719860001,423.17541603000427,54117.28242576001 2025-10-25,02:40:43.000,298,11064547,-795,0,1761360042,13329.857665099997,423.13312125000084,54117.30338712001 2025-10-25,02:40:44.000,298,11064518,-795,0,1761360043,13329.749884140001,423.18246516000363,54117.18460608001 2025-10-25,02:40:45.000,298,11064547,-795,0,1761360044,13329.68925735,423.11197386000276,54116.87717280001 2025-10-25,02:40:46.000,298,11064556,-755,0,1761360045,13329.817247239997,423.14721950999956,54117.01691520001 2025-10-25,02:40:47.000,298,11064531,-795,0,1761360046,13329.837456169997,423.14721950999956,54117.093773520006 2025-10-25,02:40:48.000,298,11064570,-795,0,1761360047,13329.823983549992,423.18246516000363,54117.01691520001 2025-10-25,02:40:49.000,298,11064530,-795,0,1761360048,13329.844192479992,423.16836689999764,54117.2964 2025-10-25,02:40:50.000,298,11064549,-795,0,1761360049,13329.763356759991,423.1542686399989,54117.072812160004 2025-10-25,02:40:51.000,298,11064560,-795,0,1761360050,13329.810510930001,423.17541603000427,54117.23351592001 2025-10-25,02:40:52.000,298,11064569,-795,0,1761360051,13329.756620449996,423.2177108100004,54117.2265288 2025-10-25,02:40:53.000,298,11064550,-795,0,1761360052,13329.857665099997,423.2177108100004,54117.3662712 2025-10-25,02:40:54.000,298,11064501,-795,0,1761360053,13329.763356759991,423.1401703800002,54116.95403112 2025-10-25,02:41:25.000,298,11064571,-795,0,1761360084,13329.682521039991,423.1049247300034,54116.96101824 2025-10-25,02:41:26.000,298,11064527,-795,0,1761360085,13329.770093070001,423.18246516000363,54117.24749016 2025-10-25,02:41:27.000,298,11064577,-795,0,1761360086,13329.797038309996,423.16836689999764,54117.33832272 2025-10-25,02:41:28.000,298,11064482,-795,0,1761360087,13329.743147829991,423.2177108100004,54117.310374240005 2025-10-25,02:41:29.000,298,11064532,-795,0,1761360088,13329.756620449996,423.1613177699983,54117.2265288 2025-10-25,02:41:30.000,298,11064526,-795,0,1761360089,13329.695993659996,423.17541603000427,54116.856211440005 2025-10-25,02:41:31.000,298,11064555,-795,0,1761360090,13329.682521039991,423.17541603000427,54116.78634024 2025-10-25,02:41:32.000,298,11064574,-795,0,1761360091,13329.709466280001,423.18246516000363,54116.93306976 2025-10-25,02:41:33.000,298,11064528,-795,0,1761360092,13329.749884140001,423.1613177699983,54117.01691520001 2025-10-25,02:41:34.000,298,11064536,-795,0,1761360093,13329.722938899991,423.2247599399998,54117.19858032 2025-10-25,02:41:35.000,298,11064481,-795,0,1761360094,13329.594949009996,423.19656342000235,54116.84922432001 2025-10-25,02:41:36.000,298,11064511,-795,0,1761360095,13329.709466280001,423.19656342000235,54117.10774776 2025-10-25,02:41:37.000,298,11064548,-795,0,1761360096,13329.594949009996,423.18246516000363,54116.93306976 2025-10-25,02:41:38.000,298,11064532,-795,0,1761360097,13329.662312109991,423.23180906999914,54117.06582504001 2025-10-25,02:41:39.000,298,11064582,-795,0,1761360098,13329.729675210001,423.17541603000427,54116.9121084 2025-10-25,02:41:40.000,298,11064531,-795,0,1761360099,13329.574740079996,423.17541603000427,54116.68153344001 2025-10-25,02:41:41.000,298,11064569,-795,0,1761360100,13329.66904842,423.18246516000363,54116.70948192001 2025-10-25,02:41:42.000,298,11064549,-795,0,1761360101,13329.695993659996,423.1190229900021,54116.737430400004 2025-10-25,02:41:43.000,298,11064556,-795,0,1761360102,13329.736411519996,423.1260721200015,54117.1566576 2025-10-25,02:41:44.000,298,11064505,-795,0,1761360103,13329.675784729996,423.1260721200015,54117.10774776 2025-10-25,02:41:45.000,298,11064544,-795,0,1761360104,13329.60168531999,423.1190229900021,54116.77935312001 2025-10-25,02:41:46.000,298,11064549,-795,0,1761360105,13329.642103179991,423.14721950999956,54116.974992480005 2025-10-25,02:41:47.000,298,11064545,-795,0,1761360106,13329.709466280001,423.1260721200015,54116.856211440005 2025-10-25,02:41:48.000,298,11064572,-795,0,1761360107,13329.68925735,423.11197386000276,54116.78634024 2025-10-25,02:41:49.000,298,11064581,-795,0,1761360108,13329.743147829991,423.11197386000276,54116.72345616 2025-10-25,02:41:50.000,298,11064561,-795,0,1761360109,13329.709466280001,423.13312125000084,54116.66057208001 2025-10-25,02:41:51.000,298,11064570,-795,0,1761360110,13329.716202589996,423.11197386000276,54116.5278168 2025-10-25,02:41:52.000,298,11064515,-795,0,1761360111,13329.729675210001,423.11197386000276,54116.9819796 2025-10-25,02:41:53.000,298,11064529,-795,0,1761360112,13329.790302000001,423.09787560000404,54116.87717280001 2025-10-25,02:41:54.000,298,11064517,-795,0,1761360113,13329.776829379996,423.1260721200015,54116.89813416001 2025-10-25,02:41:55.000,298,11064522,-795,0,1761360114,13329.64883949,423.1190229900021,54116.51384256001 2025-10-25,02:41:56.000,298,11064552,-795,0,1761360115,13329.716202589996,423.1049247300034,54116.737430400004 2025-10-25,02:41:57.000,298,11064570,-795,0,1761360116,13329.823983549992,423.06262995,54116.72345616 2025-10-25,02:41:58.000,298,11064551,-795,0,1761360117,13329.864401409992,423.03443343000254,54116.68153344001 2025-10-25,02:41:59.000,298,11064533,-795,0,1761360118,13329.864401409992,423.0555808200006,54116.57672664 2025-10-25,02:42:00.000,298,11064494,-795,0,1761360119,13329.776829379996,423.03443343000254,54116.32519032001 2025-10-25,02:42:01.000,298,11064513,-795,0,1761360120,13329.776829379996,423.06967907999933,54116.62563648 2025-10-25,02:42:02.000,298,11064563,-795,0,1761360121,13329.722938899991,423.0908264700047,54116.64659784 2025-10-25,02:42:03.000,298,11064544,-795,0,1761360122,13329.810510930001,423.0555808200006,54116.62563648 2025-10-25,02:42:04.000,298,11064530,-795,0,1761360123,13329.675784729996,423.0414825600019,54116.54877816 2025-10-25,02:42:05.000,298,11064553,-795,0,1761360124,13329.62863056,423.03443343000254,54116.34615168001 2025-10-25,02:42:06.000,298,11064519,-795,0,1761360125,13329.743147829991,423.06967907999933,54116.37410016001 2025-10-25,02:42:07.000,298,11064521,-795,0,1761360126,13329.797038309996,423.06967907999933,54116.46493272001 2025-10-25,02:42:08.000,298,11064516,-795,0,1761360127,13329.743147829991,423.06262995,54116.353138800005 2025-10-25,02:42:10.000,298,11064558,-795,0,1761360129,13329.722938899991,423.17541603000427,54116.520829680005 2025-10-25,02:42:11.000,298,11064529,-795,0,1761360130,13329.709466280001,423.1190229900021,54116.49986832 2025-10-25,02:42:12.000,298,11064519,-795,0,1761360131,13329.783565689992,423.16836689999764,54116.56275240001 2025-10-25,02:42:13.000,298,11064535,-795,0,1761360132,13329.770093070001,423.14721950999956,54116.66057208001 2025-10-25,02:42:14.000,298,11064544,-795,0,1761360133,13329.756620449996,423.17541603000427,54116.62563648 2025-10-25,02:42:15.000,298,11064506,-795,0,1761360134,13329.743147829991,423.1260721200015,54116.29025472 2025-10-25,02:42:16.000,298,11064522,-795,0,1761360135,13329.655575799996,423.1049247300034,54116.03871840001 2025-10-25,02:42:17.000,298,11064520,-795,0,1761360136,13329.68925735,423.1401703800002,54116.09461536 2025-10-25,02:42:18.000,298,11064562,-755,0,1761360137,13329.68925735,423.1542686399989,54116.17846080001 2025-10-25,02:42:19.000,298,11064570,-795,0,1761360138,13329.797038309996,423.1613177699983,54116.54179104001 2025-10-25,02:42:20.000,298,11064482,-795,0,1761360139,13329.770093070001,423.189514290003,54116.569739520004 2025-10-25,02:42:21.000,298,11064614,-795,0,1761360140,13329.797038309996,423.18246516000363,54116.49288120001 2025-10-25,02:42:22.000,298,11064570,-795,0,1761360141,13329.770093070001,423.16836689999764,54116.54877816 2025-10-25,02:42:23.000,298,11064543,-795,0,1761360142,13329.857665099997,423.1401703800002,54116.639610720005 2025-10-25,02:42:24.000,298,11064515,-795,0,1761360143,13329.803774619992,423.1049247300034,54116.40903576 2025-10-25,02:42:25.000,298,11064543,-795,0,1761360144,13329.776829379996,423.1049247300034,54116.12256384 2025-10-25,02:42:26.000,298,11064539,-795,0,1761360145,13329.695993659996,423.09787560000404,54116.15051232 2025-10-25,02:42:27.000,298,11064550,-795,0,1761360146,13329.756620449996,423.13312125000084,54116.12256384 2025-10-25,02:42:28.000,298,11064551,-795,0,1761360147,13329.722938899991,423.18246516000363,54116.46493272001 2025-10-25,02:42:29.000,298,11064552,-795,0,1761360148,13329.770093070001,423.16836689999764,54116.471919840005 2025-10-25,02:42:30.000,298,11064566,-795,0,1761360149,13329.844192479992,423.16836689999764,54116.639610720005 2025-10-25,02:42:31.000,298,11064549,-795,0,1761360150,13329.844192479992,423.1542686399989,54116.590700880006 2025-10-25,02:42:32.000,298,11064558,-795,0,1761360151,13329.797038309996,423.1542686399989,54116.49986832 2025-10-25,02:42:33.000,298,11064508,-795,0,1761360152,13329.797038309996,423.1260721200015,54116.19942216001 2025-10-25,02:42:34.000,298,11064554,-795,0,1761360153,13329.810510930001,423.1190229900021,54116.22038352 2025-10-25,02:42:35.000,298,11064559,-795,0,1761360154,13329.810510930001,423.1190229900021,54116.26230624 2025-10-25,02:42:36.000,298,11064508,-795,0,1761360155,13329.722938899991,423.08377733999805,54116.05967976001 2025-10-25,02:42:37.000,298,11064565,-795,0,1761360156,13329.749884140001,423.1401703800002,54116.42999712 2025-10-25,02:42:38.000,298,11064545,-795,0,1761360157,13329.743147829991,423.1190229900021,54116.26929336 2025-10-25,02:42:39.000,298,11064520,-795,0,1761360158,13329.783565689992,423.1190229900021,54116.46493272001 2025-10-25,02:42:40.000,298,11064551,-795,0,1761360159,13329.763356759991,423.14721950999956,54116.54179104001 2025-10-25,02:42:41.000,298,11064515,-795,0,1761360160,13329.709466280001,423.1049247300034,54116.38108728 2025-10-25,02:42:42.000,298,11064486,-795,0,1761360161,13329.702729969991,423.08377733999805,54116.1435252 2025-10-25,02:42:43.000,298,11064573,-715,0,1761360162,13329.736411519996,423.0908264700047,54116.17147368 2025-10-25,02:42:44.000,298,11064521,-795,0,1761360163,13329.743147829991,423.1401703800002,54116.19243504 2025-10-25,02:42:45.000,298,11064511,-795,0,1761360164,13329.62189424999,423.1260721200015,54115.89198888001 2025-10-25,02:42:46.000,298,11064588,-795,0,1761360165,13329.655575799996,423.09787560000404,54116.234357760004 2025-10-25,02:42:47.000,298,11064538,-795,0,1761360166,13329.797038309996,423.1049247300034,54116.40903576 2025-10-25,02:42:48.000,298,11064529,-795,0,1761360167,13329.743147829991,423.13312125000084,54116.50685544 2025-10-25,02:42:49.000,298,11064579,-795,0,1761360168,13329.797038309996,423.1401703800002,54116.4579456 2025-10-25,02:42:50.000,298,11064538,-795,0,1761360169,13329.783565689992,423.1542686399989,54116.43698424 2025-10-25,02:42:51.000,298,11064559,-795,0,1761360170,13329.702729969991,423.08377733999805,54116.03173128001 2025-10-25,02:42:52.000,298,11064553,-795,0,1761360171,13329.655575799996,423.0908264700047,54116.0037828 2025-10-25,02:42:53.000,298,11064515,-795,0,1761360172,13329.783565689992,423.08377733999805,54116.15051232 2025-10-25,02:42:54.000,298,11064541,-795,0,1761360173,13329.810510930001,423.08377733999805,54116.19243504 2025-10-25,02:42:55.000,298,11064526,-795,0,1761360174,13329.803774619992,423.0908264700047,54116.471919840005 2025-10-25,02:42:56.000,298,11064478,-795,0,1761360175,13329.642103179991,423.09787560000404,54116.10858960001 2025-10-25,02:42:57.000,298,11064543,-795,0,1761360176,13329.736411519996,423.06967907999933,54116.31121608 2025-10-25,02:42:58.000,298,11064516,-795,0,1761360177,13329.736411519996,423.08377733999805,54116.27628048001 2025-10-25,02:42:59.000,298,11064553,-795,0,1761360178,13329.66904842,423.1049247300034,54116.16448656 2025-10-25,02:43:00.000,298,11064541,-795,0,1761360179,13329.702729969991,423.1049247300034,54116.11557672 2025-10-25,02:43:01.000,298,11064553,-795,0,1761360180,13329.817247239997,423.06262995,54116.12955096001 2025-10-25,02:43:02.000,298,11064573,-795,0,1761360181,13329.776829379996,423.0908264700047,54116.1435252 2025-10-25,02:43:03.000,298,11064568,-795,0,1761360182,13329.810510930001,423.08377733999805,54116.1435252 2025-10-25,02:43:04.000,298,11064513,-795,0,1761360183,13329.776829379996,423.08377733999805,54116.423010000006 2025-10-25,02:43:05.000,298,11064537,-795,0,1761360184,13329.722938899991,423.0908264700047,54116.185447920005 2025-10-25,02:43:06.000,298,11064559,-795,0,1761360185,13329.756620449996,423.06262995,54116.12256384 2025-10-25,02:43:07.000,298,11064556,-795,0,1761360186,13329.763356759991,423.1049247300034,54116.22038352 2025-10-25,02:43:08.000,298,11064546,-795,0,1761360187,13329.756620449996,423.1049247300034,54116.26929336 2025-10-25,02:43:09.000,298,11064547,-795,0,1761360188,13329.844192479992,423.0767282099987,54116.12256384 2025-10-25,02:43:10.000,298,11064528,-795,0,1761360189,13329.844192479992,423.0555808200006,54116.09461536 2025-10-25,02:43:11.000,298,11064564,-795,0,1761360190,13329.837456169997,423.09787560000404,54116.073654 2025-10-25,02:43:12.000,298,11064556,-795,0,1761360191,13329.790302000001,423.0555808200006,54115.87801464 2025-10-25,02:43:13.000,298,11064532,-795,0,1761360192,13329.837456169997,423.0908264700047,54116.255319120006 2025-10-25,02:43:14.000,298,11064495,-795,0,1761360193,13329.810510930001,423.06262995,54116.2133964 2025-10-25,02:43:15.000,298,11064589,-795,0,1761360194,13329.830719860001,423.13312125000084,54116.3182032 2025-10-25,02:43:17.000,298,11064559,-795,0,1761360196,13329.68925735,423.1542686399989,54115.97583432 2025-10-25,02:43:18.000,298,11064564,-795,0,1761360197,13329.837456169997,423.13312125000084,54116.05269264 2025-10-25,02:43:19.000,298,11064569,-795,0,1761360198,13329.898082959997,423.1049247300034,54116.073654 2025-10-25,02:43:20.000,298,11064497,-795,0,1761360199,13329.830719860001,423.11197386000276,54116.08064112001 2025-10-25,02:43:21.000,298,11064545,-795,0,1761360200,13329.850928790001,423.1190229900021,54116.0037828 2025-10-25,02:43:22.000,298,11064496,-795,0,1761360201,13329.797038309996,423.13312125000084,54116.22737064001 2025-10-25,02:43:23.000,298,11064555,-795,0,1761360202,13329.803774619992,423.1542686399989,54116.24833200001 2025-10-25,02:43:24.000,298,11064568,-795,0,1761360203,13329.776829379996,423.1613177699983,54116.3182032 2025-10-25,02:43:25.000,298,11064543,-795,0,1761360204,13329.864401409992,423.16836689999764,54116.353138800005 2025-10-25,02:43:26.000,298,11064542,-795,0,1761360205,13329.783565689992,423.13312125000084,54116.26929336 2025-10-25,02:43:27.000,298,11064542,-795,0,1761360206,13329.743147829991,423.14721950999956,54115.92692448 2025-10-25,02:43:28.000,298,11064471,-795,0,1761360207,13329.810510930001,423.1542686399989,54115.94089872001 2025-10-25,02:43:29.000,298,11064457,-795,0,1761360208,13329.871137720002,423.1542686399989,54115.9339116 2025-10-25,02:43:30.000,298,11064554,-795,0,1761360209,13329.898082959997,423.14721950999956,54116.04570552 2025-10-25,02:43:31.000,298,11064584,-795,0,1761360210,13329.938500819997,423.1613177699983,54116.29724184001 2025-10-25,02:43:32.000,298,11064553,-795,0,1761360211,13329.884610339992,423.17541603000427,54116.22737064001 2025-10-25,02:43:33.000,298,11064544,-795,0,1761360212,13329.938500819997,423.2177108100004,54116.2832676 2025-10-25,02:43:34.000,298,11064537,-795,0,1761360213,13329.945237129992,423.19656342000235,54116.29724184001 2025-10-25,02:43:35.000,298,11064549,-795,0,1761360214,13330.053018090002,423.21066168000107,54116.36711304001 2025-10-25,02:43:36.000,298,11064498,-795,0,1761360215,13330.012600230002,423.2177108100004,54116.12955096001 2025-10-25,02:43:37.000,298,11064553,-795,0,1761360216,13329.931764510002,423.18246516000363,54115.87102752001 2025-10-25,02:43:38.000,298,11064543,-795,0,1761360217,13329.945237129992,423.189514290003,54115.91295024001 2025-10-25,02:43:39.000,298,11064586,-795,0,1761360218,13329.931764510002,423.1613177699983,54115.563594240004 2025-10-25,02:43:40.000,298,11064534,-795,0,1761360219,13329.938500819997,423.2388581999985,54116.10858960001 2025-10-25,02:43:41.000,298,11064560,-795,0,1761360220,13330.113644880003,423.2670547200032,54116.45095848 2025-10-25,02:43:42.000,298,11064569,-795,0,1761360221,13330.106908569993,423.2741038500026,54116.43698424 2025-10-25,02:43:43.000,298,11064553,-795,0,1761360222,13330.201216909998,423.2741038500026,54116.4579456 2025-10-25,02:43:44.000,298,11064544,-795,0,1761360223,13330.127117499993,423.2741038500026,54116.29025472 2025-10-25,02:43:45.000,298,11064501,-795,0,1761360224,13330.160799049998,423.24590732999786,54116.11557672 2025-10-25,02:43:46.000,298,11064571,-795,0,1761360225,13330.160799049998,423.26000559000386,54116.11557672 2025-10-25,02:43:47.000,298,11064551,-795,0,1761360226,13330.133853810003,423.2388581999985,54115.8291048 2025-10-25,02:43:48.000,298,11064525,-795,0,1761360227,13330.181007979998,423.2741038500026,54116.0037828 2025-10-25,02:43:49.000,298,11064541,-795,0,1761360228,13330.147326429993,423.3234477599981,54116.19243504 2025-10-25,02:43:50.000,298,11064556,-795,0,1761360229,13330.288788939994,423.3304968900047,54116.471919840005 2025-10-25,02:43:51.000,298,11064567,-795,0,1761360230,13330.322470489999,423.3516442800028,54116.3880744 2025-10-25,02:43:52.000,298,11064516,-795,0,1761360231,13330.288788939994,423.3375460200041,54116.38108728 2025-10-25,02:43:53.000,298,11064514,-795,0,1761360232,13330.167535359993,423.35869341000216,54116.12955096001 2025-10-25,02:43:54.000,298,11064555,-795,0,1761360233,13330.194480599988,423.2741038500026,54115.95487296 2025-10-25,02:43:55.000,298,11064514,-795,0,1761360234,13330.288788939994,423.21066168000107,54115.97583432 2025-10-25,02:43:56.000,298,11064540,-795,0,1761360235,13330.315734179989,423.17541603000427,54116.03871840001 2025-10-25,02:43:57.000,298,11064497,-795,0,1761360236,13330.295525249989,423.2036125500017,54115.92692448 2025-10-25,02:43:58.000,298,11064575,-795,0,1761360237,13330.362888349999,423.2388581999985,54116.402048640004 2025-10-25,02:43:59.000,298,11064540,-795,0,1761360238,13330.443724069999,423.24590732999786,54116.471919840005 2025-10-25,02:44:00.000,298,11064557,-795,0,1761360239,13330.349415729994,423.26000559000386,54116.47890696 2025-10-25,02:44:01.000,298,11064556,-795,0,1761360240,13330.383097279999,423.26000559000386,54116.36711304001 2025-10-25,02:44:02.000,298,11064482,-795,0,1761360241,13330.389833589994,423.2670547200032,54116.32519032001 2025-10-25,02:44:03.000,298,11064543,-795,0,1761360242,13330.329206799994,423.26000559000386,54116.11557672 2025-10-25,02:44:04.000,298,11064547,-795,0,1761360243,13330.369624659994,423.2529564600045,54116.136538080005 2025-10-25,02:44:05.000,298,11064542,-795,0,1761360244,13330.39656989999,423.2388581999985,54116.2133964 2025-10-25,02:44:06.000,298,11064545,-795,0,1761360245,13330.329206799994,423.23180906999914,54116.16448656 2025-10-25,02:44:07.000,298,11064555,-795,0,1761360246,13330.308997869994,423.28115298000193,54116.19243504 2025-10-25,02:44:08.000,298,11064516,-795,0,1761360247,13330.308997869994,423.2741038500026,54116.38108728 2025-10-25,02:44:09.000,298,11064555,-795,0,1761360248,13330.322470489999,423.2670547200032,54116.39506152001 2025-10-25,02:44:10.000,298,11064543,-795,0,1761360249,13330.342679419999,423.2529564600045,54116.40903576 2025-10-25,02:44:11.000,298,11064519,-795,0,1761360250,13330.349415729994,423.2529564600045,54116.39506152001 2025-10-25,02:44:12.000,298,11064530,-795,0,1761360251,13330.248371079993,423.2247599399998,54116.17147368 2025-10-25,02:44:13.000,298,11064539,-795,0,1761360252,13330.275316319989,423.1613177699983,54116.05967976001 2025-10-25,02:44:14.000,298,11064554,-795,0,1761360253,13330.329206799994,423.17541603000427,54116.234357760004 2025-10-25,02:44:15.000,298,11064584,-795,0,1761360254,13330.322470489999,423.16836689999764,54116.185447920005 2025-10-25,02:44:16.000,298,11064527,-795,0,1761360255,13330.322470489999,423.19656342000235,54116.4579456 2025-10-25,02:44:17.000,298,11064554,-795,0,1761360256,13330.255107389989,423.2177108100004,54116.27628048001 2025-10-25,02:44:18.000,298,11064526,-795,0,1761360257,13330.221425839998,423.18246516000363,54116.31121608 2025-10-25,02:44:19.000,298,11064547,-795,0,1761360258,13330.255107389989,423.18246516000363,54116.32519032001 2025-10-25,02:44:20.000,298,11064524,-795,0,1761360259,13330.302261559998,423.2036125500017,54116.46493272001 2025-10-25,02:44:21.000,298,11064548,-795,0,1761360260,13330.335943109989,423.1542686399989,54116.353138800005 2025-10-25,02:44:22.000,298,11064506,-795,0,1761360261,13330.315734179989,423.1260721200015,54116.19243504 2025-10-25,02:44:23.000,298,11064527,-795,0,1761360262,13330.295525249989,423.13312125000084,54116.12256384 2025-10-25,02:44:24.000,298,11064538,-795,0,1761360263,13330.302261559998,423.11197386000276,54116.16448656 2025-10-25,02:44:25.000,298,11064518,-795,0,1761360264,13330.308997869994,423.1049247300034,54116.46493272001 2025-10-25,02:44:26.000,298,11064533,-795,0,1761360265,13330.308997869994,423.11197386000276,54116.47890696 2025-10-25,02:44:27.000,298,11064564,-795,0,1761360266,13330.221425839998,423.0908264700047,54116.37410016001 2025-10-25,02:44:28.000,298,11064546,-795,0,1761360267,13330.214689529988,423.0908264700047,54116.32519032001 2025-10-25,02:44:29.000,298,11064520,-795,0,1761360268,13330.268580009993,423.06262995,54116.40903576 2025-10-25,02:44:30.000,298,11064558,-795,0,1761360269,13330.288788939994,423.03443343000254,54116.26230624 2025-10-25,02:44:31.000,298,11064563,-795,0,1761360270,13330.282052629998,423.01328604000446,54116.08064112001 2025-10-25,02:44:32.000,298,11064543,-795,0,1761360271,13330.268580009993,422.98508951999975,54115.89198888001 2025-10-25,02:44:33.000,298,11064537,-795,0,1761360272,13330.282052629998,422.99918777999846,54115.98282144 2025-10-25,02:44:34.000,298,11064527,-795,0,1761360273,13330.322470489999,422.99918777999846,54116.39506152001 2025-10-25,02:44:35.000,298,11064547,-795,0,1761360274,13330.288788939994,422.9780403900004,54116.3880744 2025-10-25,02:44:36.000,298,11064578,-795,0,1761360275,13330.207953219993,423.01328604000446,54116.24833200001 2025-10-25,02:44:37.000,298,11064524,-795,0,1761360276,13330.207953219993,423.0062369099978,54116.11557672 2025-10-25,02:44:38.000,298,11064539,-795,0,1761360277,13330.275316319989,422.9780403900004,54116.33916456 2025-10-25,02:44:39.000,298,11064549,-795,0,1761360278,13330.288788939994,422.9286964800049,54116.22737064001 2025-10-25,02:44:40.000,298,11064584,-795,0,1761360279,13330.154062739988,422.92164734999824,54115.83609192 2025-10-25,02:44:41.000,298,11064552,-795,0,1761360280,13330.214689529988,422.90049996000016,54115.87102752001 2025-10-25,02:44:42.000,298,11064530,-795,0,1761360281,13330.160799049998,422.94984387000295,54115.919937360006 2025-10-25,02:44:43.000,298,11064554,-795,0,1761360282,13330.207953219993,422.8793525700021,54116.22737064001 2025-10-25,02:44:44.000,298,11064527,-795,0,1761360283,13330.201216909998,422.92164734999824,54116.34615168001 2025-10-25,02:44:45.000,298,11064545,-795,0,1761360284,13330.228162149993,422.85115605000465,54116.402048640004 2025-10-25,02:44:46.000,298,11064593,-795,0,1761360285,13330.140590119998,422.8723034400027,54116.32519032001 2025-10-25,02:44:47.000,298,11064558,-795,0,1761360286,13330.100172259998,422.85115605000465,54116.09461536 2025-10-25,02:44:48.000,298,11064478,-795,0,1761360287,13330.086699639993,422.82295952999993,54116.01076992001 2025-10-25,02:44:49.000,298,11064467,-795,0,1761360288,13330.140590119998,422.7806647500038,54115.95487296 2025-10-25,02:44:50.000,298,11064498,-795,0,1761360289,13330.079963329998,422.80181214000186,54115.82211768001 2025-10-25,02:44:51.000,298,11064511,-795,0,1761360290,13330.174271669988,422.72427171000163,54115.94788584 2025-10-25,02:44:52.000,298,11064536,-795,0,1761360291,13330.066490709993,422.7947630100025,54116.12256384 2025-10-25,02:44:53.000,298,11064545,-795,0,1761360292,13330.100172259998,422.7454190999997,54116.16448656 2025-10-25,02:44:54.000,298,11064508,-795,0,1761360293,13330.120381189998,422.7665664899978,54116.24134488 2025-10-25,02:44:55.000,298,11064525,-795,0,1761360294,13330.127117499993,422.731320840001,54116.255319120006 2025-10-25,02:44:56.000,298,11064502,-795,0,1761360295,13330.093435950002,422.6960751900042,54116.255319120006 2025-10-25,02:44:57.000,298,11064552,-795,0,1761360296,13329.978918679997,422.72427171000163,54115.84307904001 2025-10-25,02:44:58.000,298,11064530,-795,0,1761360297,13329.978918679997,422.7101734500029,54115.74525936001 2025-10-25,02:44:59.000,298,11064512,-795,0,1761360298,13329.985654989992,422.65378041000076,54115.77320784001 2025-10-25,02:45:00.000,298,11064554,-795,0,1761360299,13329.925028199992,422.6678786699995,54115.71731088 2025-10-25,02:45:01.000,298,11064554,-795,0,1761360300,13330.039545469997,422.67492779999884,54116.26929336 2025-10-25,02:45:02.000,298,11064544,-795,0,1761360301,13330.046281779993,422.67492779999884,54116.234357760004 2025-10-25,02:45:03.000,298,11064544,-795,0,1761360302,13330.019336539997,422.6608295400001,54116.26230624 2025-10-25,02:45:04.000,298,11064470,-795,0,1761360303,13329.999127609997,422.6608295400001,54116.12256384 2025-10-25,02:45:05.000,298,11064500,-795,0,1761360304,13329.992391300002,422.63968215000205,54116.16448656 2025-10-25,02:45:06.000,298,11064565,-795,0,1761360305,13329.978918679997,422.6326330200027,54116.03173128001 2025-10-25,02:45:07.000,298,11064541,-795,0,1761360306,13329.904819269992,422.6678786699995,54115.78718208 2025-10-25,02:45:08.000,298,11064507,-795,0,1761360307,13329.978918679997,422.6608295400001,54115.85705328 2025-10-25,02:45:09.000,298,11064547,-795,0,1761360308,13330.032809160002,422.6255838900033,54115.99679568 2025-10-25,02:45:10.000,298,11064535,-795,0,1761360309,13330.039545469997,422.65378041000076,54116.33217744 2025-10-25,02:45:11.000,298,11064541,-795,0,1761360310,13330.026072849992,422.65378041000076,54116.32519032001 2025-10-25,02:45:12.000,298,11064532,-795,0,1761360311,13329.945237129992,422.65378041000076,54116.17147368 2025-10-25,02:45:13.000,298,11064524,-795,0,1761360312,13329.985654989992,422.6608295400001,54116.185447920005 2025-10-25,02:45:14.000,298,11064558,-795,0,1761360313,13329.951973440002,422.63968215000205,54116.12256384 2025-10-25,02:45:15.000,298,11064564,-795,0,1761360314,13330.012600230002,422.6467312800014,54116.16448656 2025-10-25,02:45:16.000,298,11064561,-795,0,1761360315,13329.951973440002,422.6678786699995,54115.898976000004 2025-10-25,02:45:17.000,298,11064531,-795,0,1761360316,13329.884610339992,422.6608295400001,54115.86404040001 2025-10-25,02:45:18.000,298,11064511,-795,0,1761360317,13329.918291889997,422.6678786699995,54115.97583432 2025-10-25,02:45:19.000,298,11064554,-795,0,1761360318,13329.999127609997,422.6819769299982,54116.32519032001 2025-10-25,02:45:20.000,298,11064542,-795,0,1761360319,13329.931764510002,422.6819769299982,54116.22737064001 2025-10-25,02:45:21.000,298,11064548,-795,0,1761360320,13330.005863919992,422.7101734500029,54116.32519032001 2025-10-25,02:45:22.000,298,11064531,-795,0,1761360321,13329.904819269992,422.6960751900042,54116.22038352 2025-10-25,02:45:23.000,298,11064521,-795,0,1761360322,13329.850928790001,422.68902606000484,54116.17846080001 2025-10-25,02:45:24.000,298,11064538,-795,0,1761360323,13329.877874029997,422.6819769299982,54116.17846080001 2025-10-25,02:45:25.000,298,11064565,-795,0,1761360324,13329.904819269992,422.67492779999884,54115.98282144 2025-10-25,02:45:26.000,298,11064524,-795,0,1761360325,13329.797038309996,422.68902606000484,54115.99679568 2025-10-25,02:45:27.000,298,11064496,-795,0,1761360326,13329.729675210001,422.6678786699995,54115.81513056 2025-10-25,02:45:28.000,298,11064484,-795,0,1761360327,13329.756620449996,422.6960751900042,54116.136538080005 2025-10-25,02:45:29.000,298,11064502,-795,0,1761360328,13329.797038309996,422.67492779999884,54116.22737064001 2025-10-25,02:45:30.000,298,11064552,-795,0,1761360329,13329.756620449996,422.6819769299982,54116.234357760004 2025-10-25,02:45:31.000,298,11064547,-795,0,1761360330,13329.743147829991,422.67492779999884,54116.24833200001 2025-10-25,02:45:32.000,298,11064519,-795,0,1761360331,13329.682521039991,422.68902606000484,54116.31121608 2025-10-25,02:45:33.000,298,11064506,-795,0,1761360332,13329.716202589996,422.6608295400001,54116.255319120006 2025-10-25,02:45:34.000,298,11064532,-795,0,1761360333,13329.62863056,422.6326330200027,54115.94788584 2025-10-25,02:45:35.000,298,11064518,-795,0,1761360334,13329.64883949,422.6114856300046,54115.85705328 2025-10-25,02:45:36.000,298,11064511,-795,0,1761360335,13329.682521039991,422.6326330200027,54115.95487296 2025-10-25,02:45:37.000,298,11064489,-795,0,1761360336,13329.60168531999,422.6819769299982,54116.066666880004 2025-10-25,02:45:38.000,298,11064495,-795,0,1761360337,13329.62189424999,422.65378041000076,54116.1435252 2025-10-25,02:45:39.000,298,11064563,-795,0,1761360338,13329.635366869996,422.6819769299982,54116.16448656 2025-10-25,02:45:40.000,298,11064503,-795,0,1761360339,13329.60842163,422.6819769299982,54116.19243504 2025-10-25,02:45:41.000,298,11064499,-795,0,1761360340,13329.5882127,422.6819769299982,54116.1435252 2025-10-25,02:45:42.000,298,11064527,-795,0,1761360341,13329.56126745999,422.65378041000076,54115.92692448 2025-10-25,02:45:43.000,298,11064546,-795,0,1761360342,13329.574740079996,422.6467312800014,54115.84307904001 2025-10-25,02:45:44.000,298,11064447,-795,0,1761360343,13329.50737698,422.6255838900033,54115.81513056 2025-10-25,02:45:45.000,298,11064524,-795,0,1761360344,13329.54105852999,422.6114856300046,54115.83609192 2025-10-25,02:45:46.000,298,11064551,-795,0,1761360345,13329.54105852999,422.65378041000076,54116.16448656 2025-10-25,02:45:47.000,298,11064543,-795,0,1761360346,13329.493904359995,422.6114856300046,54116.08064112001 2025-10-25,02:45:48.000,298,11064529,-795,0,1761360347,13329.48716805,422.6326330200027,54116.17147368 2025-10-25,02:45:49.000,298,11064574,-795,0,1761360348,13329.5882127,422.6326330200027,54116.24134488 2025-10-25,02:45:50.000,298,11064588,-795,0,1761360349,13329.554531149995,422.6326330200027,54116.24833200001 2025-10-25,02:45:51.000,298,11064583,-795,0,1761360350,13329.60168531999,422.61853476000397,54116.11557672 2025-10-25,02:45:52.000,298,11064508,-795,0,1761360351,13329.514113289995,422.5973873699986,54115.76622072 2025-10-25,02:45:53.000,298,11064448,-795,0,1761360352,13329.534322219995,422.63968215000205,54115.8291048 2025-10-25,02:45:54.000,298,11064553,-795,0,1761360353,13329.52758591,422.6467312800014,54115.94089872001 2025-10-25,02:45:55.000,298,11064550,-795,0,1761360354,13329.56800377,422.6608295400001,54116.20640928001 2025-10-25,02:45:56.000,298,11064502,-795,0,1761360355,13329.433277569995,422.63968215000205,54116.10858960001 2025-10-25,02:45:57.000,298,11064541,-795,0,1761360356,13329.46695912,422.5973873699986,54115.98980856001 2025-10-25,02:45:58.000,298,11064510,-795,0,1761360357,13329.514113289995,422.5832891099999,54116.12256384 2025-10-25,02:45:59.000,298,11064547,-795,0,1761360358,13329.62189424999,422.49165042000095,54116.136538080005 2025-10-25,02:46:00.000,298,11064456,-795,0,1761360359,13329.635366869996,422.4493556400048,54115.91295024001 2025-10-25,02:46:01.000,298,11064535,-795,0,1761360360,13329.702729969991,422.51279780999903,54115.752246480006 2025-10-25,02:46:02.000,298,11064530,-795,0,1761360361,13329.60842163,422.5691908500012,54115.731285120004 2025-10-25,02:46:03.000,298,11064567,-795,0,1761360362,13329.5882127,422.6467312800014,54115.73827224 2025-10-25,02:46:04.000,298,11064538,-795,0,1761360363,13329.56800377,422.6819769299982,54116.2133964 2025-10-25,02:46:05.000,298,11064498,-795,0,1761360364,13329.60168531999,422.67492779999884,54116.255319120006 2025-10-25,02:46:06.000,298,11064573,-795,0,1761360365,13329.50737698,422.67492779999884,54116.19942216001 2025-10-25,02:46:07.000,298,11064509,-795,0,1761360366,13329.413068639995,422.67492779999884,54115.90596312 2025-10-25,02:46:08.000,298,11064492,-795,0,1761360367,13329.42654126,422.6467312800014,54116.17147368 2025-10-25,02:46:09.000,298,11064493,-795,0,1761360368,13329.44001387999,422.6819769299982,54116.02474416 2025-10-25,02:46:10.000,298,11064513,-795,0,1761360369,13329.453486499995,422.6678786699995,54115.96186008001 2025-10-25,02:46:11.000,298,11064527,-795,0,1761360370,13329.50737698,422.6467312800014,54115.87801464 2025-10-25,02:46:12.000,298,11064547,-795,0,1761360371,13329.372650779995,422.6255838900033,54115.86404040001 2025-10-25,02:46:13.000,298,11064541,-795,0,1761360372,13329.42654126,422.63968215000205,54116.19942216001 2025-10-25,02:46:14.000,298,11064458,-795,0,1761360373,13329.493904359995,422.5973873699986,54116.304228960005 2025-10-25,02:46:15.000,298,11064505,-795,0,1761360374,13329.52084959999,422.6255838900033,54116.29025472 2025-10-25,02:46:16.000,298,11064520,-795,0,1761360375,13329.44675019,422.5832891099999,54116.27628048001 2025-10-25,02:46:17.000,298,11064539,-795,0,1761360376,13329.34570554,422.55509259000246,54115.89198888001 2025-10-25,02:46:18.000,298,11064567,-795,0,1761360377,13329.42654126,422.57623998000054,54115.898976000004 2025-10-25,02:46:19.000,298,11064560,-795,0,1761360378,13329.413068639995,422.51279780999903,54115.74525936001 2025-10-25,02:46:20.000,298,11064509,-795,0,1761360379,13329.473695429995,422.57623998000054,54115.919937360006 2025-10-25,02:46:21.000,298,11064531,-795,0,1761360380,13329.50064066999,422.55509259000246,54115.98282144 2025-10-25,02:46:22.000,298,11064515,-795,0,1761360381,13329.534322219995,422.57623998000054,54116.24833200001 2025-10-25,02:46:23.000,298,11064540,-795,0,1761360382,13329.46695912,422.5691908500012,54116.087628240006 2025-10-25,02:46:24.000,298,11064530,-795,0,1761360383,13329.44675019,422.5621417200018,54116.017757040005 2025-10-25,02:46:25.000,298,11064456,-795,0,1761360384,13329.46695912,422.5973873699986,54116.12256384 2025-10-25,02:46:26.000,298,11064555,-795,0,1761360385,13329.46695912,422.57623998000054,54116.19942216001 2025-10-25,02:46:27.000,298,11064554,-795,0,1761360386,13329.413068639995,422.51279780999903,54115.70333664001 2025-10-25,02:46:28.000,298,11064567,-795,0,1761360387,13329.433277569995,422.57623998000054,54115.78718208 2025-10-25,02:46:29.000,298,11064529,-795,0,1761360388,13329.46022280999,422.59033823999926,54115.94089872001 2025-10-25,02:46:30.000,298,11064547,-795,0,1761360389,13329.46695912,422.57623998000054,54115.94089872001 2025-10-25,02:46:31.000,298,11064524,-795,0,1761360390,13329.50737698,422.604436499998,54116.22038352 2025-10-25,02:46:32.000,298,11064536,-795,0,1761360391,13329.392859709995,422.57623998000054,54116.01076992001 2025-10-25,02:46:33.000,298,11064507,-795,0,1761360392,13329.39959601999,422.5832891099999,54116.02474416 2025-10-25,02:46:34.000,298,11064544,-795,0,1761360393,13329.42654126,422.57623998000054,54116.12955096001 2025-10-25,02:46:35.000,298,11064535,-795,0,1761360394,13329.42654126,422.5832891099999,54116.11557672 2025-10-25,02:46:36.000,298,11064520,-795,0,1761360395,13329.352441849995,422.55509259000246,54115.801156320005 2025-10-25,02:46:37.000,298,11064575,-795,0,1761360396,13329.3861234,422.55509259000246,54115.60551696001 2025-10-25,02:46:38.000,298,11064501,-795,0,1761360397,13329.42654126,422.5621417200018,54115.78019496 2025-10-25,02:46:39.000,298,11064535,-795,0,1761360398,13329.52084959999,422.59033823999926,54115.9339116 2025-10-25,02:46:40.000,298,11064525,-795,0,1761360399,13329.433277569995,422.61853476000397,54116.12256384 2025-10-25,02:46:41.000,298,11064528,-795,0,1761360400,13329.453486499995,422.6608295400001,54116.08064112001 2025-10-25,02:46:42.000,298,11064501,-795,0,1761360401,13329.291815059994,422.6326330200027,54115.6194912 2025-10-25,02:46:43.000,298,11064553,-795,0,1761360402,13329.32549661,422.68902606000484,54115.87102752001 2025-10-25,02:46:44.000,298,11064546,-795,0,1761360403,13329.39959601999,422.63968215000205,54116.04570552 2025-10-25,02:46:45.000,298,11064523,-795,0,1761360404,13329.41980494999,422.61853476000397,54115.89198888001 2025-10-25,02:46:46.000,298,11064562,-795,0,1761360405,13329.34570554,422.604436499998,54115.64743968 2025-10-25,02:46:47.000,298,11064459,-795,0,1761360406,13329.23792457999,422.6255838900033,54115.61250408 2025-10-25,02:46:48.000,298,11064517,-795,0,1761360407,13329.34570554,422.61853476000397,54115.6893624 2025-10-25,02:46:49.000,298,11064519,-795,0,1761360408,13329.413068639995,422.6326330200027,54115.92692448 2025-10-25,02:46:50.000,298,11064535,-795,0,1761360409,13329.40633233,422.67492779999884,54116.0037828 2025-10-25,02:46:51.000,298,11064555,-795,0,1761360410,13329.39959601999,422.6819769299982,54115.95487296 2025-10-25,02:46:52.000,298,11064542,-795,0,1761360411,13329.26486982,422.6608295400001,54115.86404040001 2025-10-25,02:46:53.000,298,11064537,-795,0,1761360412,13329.30528768,422.6678786699995,54115.94089872001 2025-10-25,02:46:54.000,298,11064525,-795,0,1761360413,13329.372650779995,422.6678786699995,54115.752246480006 2025-10-25,02:46:55.000,298,11064577,-795,0,1761360414,13329.36591447,422.68902606000484,54115.78019496 2025-10-25,02:46:56.000,298,11064504,-795,0,1761360415,13329.34570554,422.68902606000484,54115.78718208 2025-10-25,02:46:57.000,298,11064546,-795,0,1761360416,13329.190770409994,422.68902606000484,54115.53564576001 2025-10-25,02:46:58.000,298,11064547,-795,0,1761360417,13329.271606129994,422.6960751900042,54115.92692448 2025-10-25,02:46:59.000,298,11064556,-795,0,1761360418,13329.26486982,422.72427171000163,54115.84307904001 2025-10-25,02:47:00.000,298,11064515,-795,0,1761360419,13329.27834243999,422.72427171000163,54115.968847200005 2025-10-25,02:47:01.000,298,11064542,-795,0,1761360420,13329.312023989994,422.73836997000035,54116.02474416 2025-10-25,02:47:02.000,298,11064541,-795,0,1761360421,13329.332232919995,422.71722258000227,54116.03173128001 2025-10-25,02:47:03.000,298,11064541,-795,0,1761360422,13329.27834243999,422.6819769299982,54115.57756848001 2025-10-25,02:47:04.000,298,11064506,-795,0,1761360423,13329.30528768,422.65378041000076,54115.65442680001 2025-10-25,02:47:05.000,298,11064585,-795,0,1761360424,13329.32549661,422.68902606000484,54115.65442680001 2025-10-25,02:47:06.000,298,11064560,-755,0,1761360425,13329.332232919995,422.7101734500029,54115.69634952001 2025-10-25,02:47:07.000,298,11064544,-795,0,1761360426,13329.23792457999,422.73836997000035,54115.74525936001 2025-10-25,02:47:08.000,298,11064516,-795,0,1761360427,13329.30528768,422.73836997000035,54115.8291048 2025-10-25,02:47:09.000,298,11064533,-795,0,1761360428,13329.32549661,422.7454190999997,54116.02474416 2025-10-25,02:47:10.000,298,11064530,-795,0,1761360429,13329.33896922999,422.71722258000227,54116.03173128001 2025-10-25,02:47:11.000,298,11064555,-795,0,1761360430,13329.352441849995,422.731320840001,54115.968847200005 2025-10-25,02:47:12.000,298,11064508,-795,0,1761360431,13329.271606129994,422.6819769299982,54115.48673592001 2025-10-25,02:47:13.000,298,11064554,-795,0,1761360432,13329.271606129994,422.70312432000355,54115.514684400005 2025-10-25,02:47:14.000,298,11064569,-795,0,1761360433,13329.27834243999,422.71722258000227,54115.64743968 2025-10-25,02:47:15.000,298,11064496,-795,0,1761360434,13329.28507875,422.72427171000163,54115.52167152 2025-10-25,02:47:16.000,298,11064547,-795,0,1761360435,13329.32549661,422.78771388000314,54115.85705328 2025-10-25,02:47:17.000,298,11064547,-795,0,1761360436,13329.204243029999,422.75246822999907,54115.78718208 2025-10-25,02:47:18.000,298,11064564,-795,0,1761360437,13329.27834243999,422.7665664899978,54115.82211768001 2025-10-25,02:47:19.000,298,11064524,-795,0,1761360438,13329.35917815999,422.7736156200044,54115.92692448 2025-10-25,02:47:20.000,298,11064524,-795,0,1761360439,13329.33896922999,422.7665664899978,54115.87801464 2025-10-25,02:47:21.000,298,11064547,-795,0,1761360440,13329.30528768,422.70312432000355,54115.47276168 2025-10-25,02:47:22.000,298,11064517,-795,0,1761360441,13329.210979339994,422.68902606000484,54115.374942 2025-10-25,02:47:23.000,298,11064528,-795,0,1761360442,13329.210979339994,422.6819769299982,54115.31904504001 2025-10-25,02:47:24.000,298,11064561,-795,0,1761360443,13329.23792457999,422.7595173599984,54115.416864720006 2025-10-25,02:47:25.000,298,11064531,-795,0,1761360444,13329.26486982,422.73836997000035,54115.66840104 2025-10-25,02:47:26.000,298,11064502,-795,0,1761360445,13329.130143619994,422.71722258000227,54115.57756848001 2025-10-25,02:47:27.000,298,11064499,-795,0,1761360446,13328.907845389993,422.80181214000186,54115.31205792 2025-10-25,02:47:28.000,298,11064474,-795,0,1761360447,13328.975208489988,422.9286964800049,54115.45878744001 2025-10-25,02:47:29.000,298,11064521,-795,0,1761360448,13329.17729778999,423.01328604000446,54115.54263288 2025-10-25,02:47:30.000,298,11064561,-795,0,1761360449,13329.244660889999,423.0062369099978,54115.374942 2025-10-25,02:47:31.000,298,11064540,-795,0,1761360450,13329.312023989994,422.96394213000167,54115.40289048 2025-10-25,02:47:32.000,298,11064525,-795,0,1761360451,13329.291815059994,422.9286964800049,54115.33301928 2025-10-25,02:47:33.000,298,11064499,-795,0,1761360452,13329.291815059994,422.92164734999824,54115.48673592001 2025-10-25,02:47:34.000,298,11064529,-795,0,1761360453,13329.271606129994,422.9286964800049,54115.62647832001 2025-10-25,02:47:35.000,298,11064550,-795,0,1761360454,13329.31876029999,422.9145982199989,54115.73827224 2025-10-25,02:47:36.000,298,11064521,-795,0,1761360455,13329.30528768,422.86525431000337,54115.71032376 2025-10-25,02:47:37.000,298,11064524,-795,0,1761360456,13329.190770409994,422.9286964800049,54115.52865864001 2025-10-25,02:47:38.000,298,11064516,-795,0,1761360457,13329.231188269994,422.8723034400027,54115.57756848001 2025-10-25,02:47:39.000,298,11064503,-795,0,1761360458,13329.163825169999,422.85115605000465,54115.3050708 2025-10-25,02:47:40.000,298,11064525,-795,0,1761360459,13329.27834243999,422.86525431000337,54115.45878744001 2025-10-25,02:47:41.000,298,11064516,-795,0,1761360460,13329.23792457999,422.8934508300008,54115.49372304 2025-10-25,02:47:42.000,298,11064556,-795,0,1761360461,13329.244660889999,422.8793525700021,54115.6194912 2025-10-25,02:47:43.000,298,11064499,-795,0,1761360462,13329.17729778999,422.8934508300008,54115.61250408 2025-10-25,02:47:44.000,298,11064492,-795,0,1761360463,13329.157088859989,422.9780403900004,54115.53564576001 2025-10-25,02:47:45.000,298,11064535,-795,0,1761360464,13329.21771564999,422.9075490899995,54115.70333664001 2025-10-25,02:47:46.000,298,11064563,-795,0,1761360465,13329.23792457999,422.94984387000295,54115.74525936001 2025-10-25,02:47:47.000,298,11064572,-795,0,1761360466,13329.136879929989,422.9075490899995,54115.54263288 2025-10-25,02:47:48.000,298,11064501,-795,0,1761360467,13329.210979339994,422.858205180004,54115.3050708 2025-10-25,02:47:49.000,298,11064547,-795,0,1761360468,13329.251397199994,422.9145982199989,54115.31904504001 2025-10-25,02:47:50.000,298,11064538,-795,0,1761360469,13329.26486982,422.9075490899995,54115.40987760001 2025-10-25,02:47:51.000,298,11064525,-795,0,1761360470,13329.312023989994,422.9286964800049,54115.584555600006 2025-10-25,02:47:52.000,298,11064523,-795,0,1761360471,13329.251397199994,422.8723034400027,54115.563594240004 2025-10-25,02:47:53.000,298,11064508,-795,0,1761360472,13329.251397199994,422.9075490899995,54115.60551696001 2025-10-25,02:47:54.000,298,11064528,-795,0,1761360473,13329.27834243999,422.8934508300008,54115.682375280005 2025-10-25,02:47:55.000,298,11064519,-795,0,1761360474,13329.312023989994,422.9427947400036,54115.64045256 2025-10-25,02:47:56.000,298,11064544,-795,0,1761360475,13329.184034099999,422.92164734999824,54115.59852984 2025-10-25,02:47:57.000,298,11064557,-715,0,1761360476,13329.224451959999,422.9145982199989,54115.0954572 2025-10-25,02:47:58.000,298,11064530,-795,0,1761360477,13329.352441849995,422.9286964800049,54115.416864720006 2025-10-25,02:47:59.000,298,11064522,-795,0,1761360478,13329.39959601999,422.9427947400036,54115.42385184 2025-10-25,02:48:00.000,298,11064526,-795,0,1761360479,13329.36591447,422.9427947400036,54115.62647832001 2025-10-25,02:48:01.000,298,11064563,-795,0,1761360480,13329.3861234,422.99918777999846,54115.64743968 2025-10-25,02:48:02.000,298,11064523,-795,0,1761360481,13329.33896922999,422.99918777999846,54115.57756848001 2025-10-25,02:48:03.000,298,11064558,-795,0,1761360482,13329.27834243999,423.01328604000446,54115.54263288 2025-10-25,02:48:04.000,298,11064525,-795,0,1761360483,13329.31876029999,422.98508951999975,54115.66840104 2025-10-25,02:48:05.000,298,11064552,-795,0,1761360484,13329.36591447,423.01328604000446,54115.78718208 2025-10-25,02:48:06.000,298,11064512,-795,0,1761360485,13329.31876029999,422.97099126000103,54115.43782608001 2025-10-25,02:48:07.000,298,11064501,-795,0,1761360486,13329.244660889999,422.9568930000023,54115.17231552001 2025-10-25,02:48:08.000,298,11064529,-795,0,1761360487,13329.332232919995,422.9568930000023,54115.36795488001 2025-10-25,02:48:09.000,298,11064572,-795,0,1761360488,13329.36591447,423.01328604000446,54115.52865864001 2025-10-25,02:48:10.000,298,11064536,-795,0,1761360489,13329.332232919995,423.0062369099978,54115.65442680001 2025-10-25,02:48:11.000,298,11064514,-795,0,1761360490,13329.36591447,423.0555808200006,54115.66840104 2025-10-25,02:48:12.000,298,11064536,-795,0,1761360491,13329.184034099999,422.98508951999975,54115.43782608001 2025-10-25,02:48:13.000,298,11064557,-795,0,1761360492,13329.25813350999,422.93574561000423,54115.4797488 2025-10-25,02:48:14.000,298,11064538,-795,0,1761360493,13329.41980494999,422.86525431000337,54115.54263288 2025-10-25,02:48:15.000,298,11064519,-795,0,1761360494,13329.50064066999,422.88640170000144,54115.25616096 2025-10-25,02:48:16.000,298,11064553,-795,0,1761360495,13329.54779484,422.93574561000423,54115.28410944 2025-10-25,02:48:17.000,298,11064539,-795,0,1761360496,13329.372650779995,422.96394213000167,54115.05353448001 2025-10-25,02:48:18.000,298,11064564,-795,0,1761360497,13329.46695912,423.0062369099978,54115.47276168 2025-10-25,02:48:19.000,298,11064532,-795,0,1761360498,13329.35917815999,423.0414825600019,54115.4448132 2025-10-25,02:48:20.000,298,11064529,-795,0,1761360499,13329.493904359995,423.0414825600019,54115.66840104 2025-10-25,02:48:21.000,298,11064575,-795,0,1761360500,13329.514113289995,423.0414825600019,54115.71032376 2025-10-25,02:48:22.000,298,11064513,-795,0,1761360501,13329.50064066999,423.0908264700047,54115.74525936001 2025-10-25,02:48:23.000,298,11064481,-795,0,1761360502,13329.46695912,423.06967907999933,54115.52167152 2025-10-25,02:48:24.000,298,11064516,-795,0,1761360503,13329.473695429995,423.01328604000446,54115.346993520005 2025-10-25,02:48:25.000,298,11064526,-795,0,1761360504,13329.50064066999,423.0062369099978,54115.36795488001 2025-10-25,02:48:26.000,298,11064530,-795,0,1761360505,13329.46022280999,423.0273843000032,54115.36096776001 2025-10-25,02:48:27.000,298,11064548,-795,0,1761360506,13329.41980494999,423.06967907999933,54115.3050708 2025-10-25,02:48:28.000,298,11064534,-795,0,1761360507,13329.48043173999,423.0767282099987,54115.57756848001 2025-10-25,02:48:29.000,298,11064539,-795,0,1761360508,13329.54779484,423.0908264700047,54115.72429800001 2025-10-25,02:48:30.000,298,11064550,-795,0,1761360509,13329.493904359995,423.06967907999933,54115.584555600006 2025-10-25,02:48:31.000,298,11064498,-795,0,1761360510,13329.56126745999,423.0767282099987,54115.69634952001 2025-10-25,02:48:32.000,298,11064514,-795,0,1761360511,13329.574740079996,423.0555808200006,54115.59852984 2025-10-25,02:48:33.000,298,11064520,-795,0,1761360512,13329.54779484,423.0414825600019,54115.249173840006 2025-10-25,02:48:34.000,298,11064491,-795,0,1761360513,13329.60168531999,422.98508951999975,54115.34000640001 2025-10-25,02:48:35.000,298,11064558,-795,0,1761360514,13329.60842163,422.97099126000103,54115.38192912 2025-10-25,02:48:36.000,298,11064531,-795,0,1761360515,13329.514113289995,423.01328604000446,54115.45180032 2025-10-25,02:48:37.000,298,11064528,-795,0,1761360516,13329.46022280999,422.9921386499991,54115.43083896 2025-10-25,02:48:38.000,298,11064561,-795,0,1761360517,13329.5882127,423.0555808200006,54115.65442680001 2025-10-25,02:48:39.000,298,11064510,-795,0,1761360518,13329.62863056,423.0203351700038,54115.74525936001 2025-10-25,02:48:40.000,298,11064541,-795,0,1761360519,13329.594949009996,423.06262995,54115.77320784001 2025-10-25,02:48:41.000,298,11064557,-795,0,1761360520,13329.635366869996,423.06262995,54115.65442680001 2025-10-25,02:48:42.000,298,11064504,-795,0,1761360521,13329.54779484,422.9921386499991,54115.27013520001 2025-10-25,02:48:43.000,298,11064558,-795,0,1761360522,13329.56126745999,423.01328604000446,54115.32603216 2025-10-25,02:48:44.000,298,11064543,-795,0,1761360523,13329.60168531999,423.0555808200006,54115.416864720006 2025-10-25,02:48:45.000,298,11064532,-795,0,1761360524,13329.54105852999,423.03443343000254,54115.60551696001 2025-10-25,02:48:46.000,298,11064521,-795,0,1761360525,13329.554531149995,423.0414825600019,54115.64743968 2025-10-25,02:48:47.000,298,11064500,-795,0,1761360526,13329.52758591,422.9780403900004,54115.395903360004 2025-10-25,02:48:48.000,298,11064539,-795,0,1761360527,13329.594949009996,422.98508951999975,54115.514684400005 2025-10-25,02:48:49.000,298,11064545,-795,0,1761360528,13329.50064066999,422.9921386499991,54115.48673592001 2025-10-25,02:48:50.000,298,11064506,-795,0,1761360529,13329.594949009996,423.03443343000254,54115.54962 2025-10-25,02:48:51.000,298,11064507,-795,0,1761360530,13329.62189424999,423.0062369099978,54115.374942 2025-10-25,02:48:52.000,298,11064528,-795,0,1761360531,13329.615157939996,422.9780403900004,54115.395903360004 2025-10-25,02:48:53.000,298,11064533,-795,0,1761360532,13329.60168531999,423.0203351700038,54115.31904504001 2025-10-25,02:48:54.000,298,11064544,-795,0,1761360533,13329.615157939996,423.03443343000254,54115.62647832001 2025-10-25,02:48:55.000,298,11064528,-795,0,1761360534,13329.642103179991,423.01328604000446,54115.752246480006 2025-10-25,02:48:56.000,298,11064520,-795,0,1761360535,13329.642103179991,423.0062369099978,54115.6893624 2025-10-25,02:48:57.000,298,11064542,-795,0,1761360536,13329.46022280999,422.98508951999975,54115.36795488001 2025-10-25,02:48:58.000,298,11064505,-795,0,1761360537,13329.48716805,423.03443343000254,54115.50769728001 2025-10-25,02:48:59.000,298,11064560,-795,0,1761360538,13329.534322219995,422.98508951999975,54115.50071016 2025-10-25,02:49:00.000,298,11064503,-795,0,1761360539,13329.48043173999,423.0273843000032,54115.228212480004 2025-10-25,02:49:01.000,298,11064557,-795,0,1761360540,13329.554531149995,422.9921386499991,54115.42385184 2025-10-25,02:49:02.000,298,11064524,-795,0,1761360541,13329.54779484,423.0203351700038,54115.36096776001 2025-10-25,02:49:03.000,298,11064507,-795,0,1761360542,13329.574740079996,422.99918777999846,54115.54962 2025-10-25,02:49:04.000,298,11064487,-795,0,1761360543,13329.60842163,423.0203351700038,54115.66840104 2025-10-25,02:49:05.000,298,11064545,-795,0,1761360544,13329.58147638999,422.9780403900004,54115.66141392 2025-10-25,02:49:06.000,298,11064563,-795,0,1761360545,13329.50064066999,422.99918777999846,54115.59852984 2025-10-25,02:49:07.000,298,11064536,-795,0,1761360546,13329.48716805,422.9427947400036,54115.35398064 2025-10-25,02:49:08.000,298,11064545,-795,0,1761360547,13329.433277569995,422.94984387000295,54115.32603216 2025-10-25,02:49:09.000,298,11064538,-795,0,1761360548,13329.554531149995,422.96394213000167,54115.35398064 2025-10-25,02:49:10.000,298,11064538,-795,0,1761360549,13329.56800377,422.96394213000167,54115.374942 2025-10-25,02:49:12.000,298,11064475,-795,0,1761360551,13329.48043173999,422.93574561000423,54115.43782608001 2025-10-25,02:49:13.000,298,11064537,-795,0,1761360552,13329.50737698,422.93574561000423,54115.563594240004 2025-10-25,02:49:14.000,298,11064522,-795,0,1761360553,13329.46695912,422.97099126000103,54115.53564576001 2025-10-25,02:49:15.000,298,11064516,-795,0,1761360554,13329.46022280999,422.9075490899995,54115.49372304 2025-10-25,02:49:16.000,298,11064529,-795,0,1761360555,13329.392859709995,422.9075490899995,54115.43782608001 2025-10-25,02:49:17.000,298,11064515,-795,0,1761360556,13329.48716805,422.90049996000016,54115.36795488001 2025-10-25,02:49:18.000,298,11064528,-795,0,1761360557,13329.36591447,422.85115605000465,54114.97667616 2025-10-25,02:49:19.000,298,11064525,-795,0,1761360558,13329.48043173999,422.844106919998,54115.17231552001 2025-10-25,02:49:20.000,298,11064522,-795,0,1761360559,13329.48716805,422.85115605000465,54115.27013520001 2025-10-25,02:49:21.000,298,11064578,-795,0,1761360560,13329.48043173999,422.8934508300008,54115.50769728001 2025-10-25,02:49:22.000,298,11064522,-795,0,1761360561,13329.44001387999,422.88640170000144,54115.52865864001 2025-10-25,02:49:23.000,298,11064529,-795,0,1761360562,13329.39959601999,422.858205180004,54115.35398064 2025-10-25,02:49:24.000,298,11064521,-795,0,1761360563,13329.352441849995,422.844106919998,54115.346993520005 2025-10-25,02:49:25.000,298,11064545,-795,0,1761360564,13329.50737698,422.8159104000006,54115.54962 2025-10-25,02:49:26.000,298,11064524,-795,0,1761360565,13329.50737698,422.8723034400027,54115.40987760001 2025-10-25,02:49:27.000,298,11064566,-795,0,1761360566,13329.48716805,422.8088612700012,54115.14436704 2025-10-25,02:49:28.000,298,11064496,-795,0,1761360567,13329.352441849995,422.8300086599993,54114.90680496001 2025-10-25,02:49:29.000,298,11064523,-795,0,1761360568,13329.433277569995,422.83705778999865,54115.00462464001 2025-10-25,02:49:30.000,298,11064493,-795,0,1761360569,13329.3861234,422.88640170000144,54115.26314808 2025-10-25,02:49:31.000,298,11064539,-795,0,1761360570,13329.46022280999,422.8300086599993,54115.395903360004 2025-10-25,02:49:32.000,298,11064527,-795,0,1761360571,13329.433277569995,422.8723034400027,54115.416864720006 2025-10-25,02:49:33.000,298,11064537,-795,0,1761360572,13329.44001387999,422.844106919998,54115.32603216 2025-10-25,02:49:34.000,298,11064482,-795,0,1761360573,13329.41980494999,422.8159104000006,54115.24218672001 2025-10-25,02:49:35.000,298,11064493,-795,0,1761360574,13329.473695429995,422.7947630100025,54115.228212480004 2025-10-25,02:49:36.000,298,11064469,-795,0,1761360575,13329.433277569995,422.7665664899978,54115.08847008 2025-10-25,02:49:37.000,298,11064559,-795,0,1761360576,13329.46695912,422.83705778999865,54115.03956024 2025-10-25,02:49:38.000,298,11064529,-795,0,1761360577,13329.33896922999,422.78771388000314,54114.83693376001 2025-10-25,02:49:39.000,298,11064528,-795,0,1761360578,13329.32549661,422.858205180004,54114.962701920005 2025-10-25,02:49:40.000,298,11064531,-595,0,1761360579,13329.37938708999,422.8793525700021,54115.2351996 2025-10-25,02:49:41.000,298,11064550,-795,0,1761360580,13329.514113289995,422.8934508300008,54115.38192912 2025-10-25,02:49:42.000,298,11064558,-795,0,1761360581,13329.50737698,422.8723034400027,54115.40289048 2025-10-25,02:49:43.000,298,11064575,-795,0,1761360582,13329.52084959999,422.88640170000144,54115.35398064 2025-10-25,02:49:44.000,298,11064541,-795,0,1761360583,13329.392859709995,422.9145982199989,54114.89981784 2025-10-25,02:49:45.000,298,11064449,-795,0,1761360584,13329.46695912,422.9145982199989,54114.90680496001 2025-10-25,02:49:46.000,298,11064487,-795,0,1761360585,13329.31876029999,422.9427947400036,54114.88584360001 2025-10-25,02:49:47.000,298,11064545,-795,0,1761360586,13329.473695429995,422.90049996000016,54114.97667616 2025-10-25,02:49:48.000,298,11064552,-795,0,1761360587,13329.37938708999,422.88640170000144,54115.08847008 2025-10-25,02:49:49.000,298,11064557,-795,0,1761360588,13329.37938708999,422.9568930000023,54115.14436704 2025-10-25,02:49:50.000,298,11064525,-795,0,1761360589,13329.44675019,422.9780403900004,54115.21423824 2025-10-25,02:49:51.000,298,11064518,-795,0,1761360590,13329.50064066999,423.0273843000032,54115.33301928 2025-10-25,02:49:52.000,298,11064556,-795,0,1761360591,13329.48716805,423.0414825600019,54115.374942 2025-10-25,02:49:53.000,298,11064545,-795,0,1761360592,13329.48716805,423.0273843000032,54115.0954572 2025-10-25,02:49:54.000,298,11064532,-795,0,1761360593,13329.36591447,423.0062369099978,54114.80898528 2025-10-25,02:49:55.000,298,11064518,-795,0,1761360594,13329.41980494999,423.0414825600019,54114.87885648 2025-10-25,02:49:56.000,298,11064565,-795,0,1761360595,13329.48716805,423.06967907999933,54115.05353448001 2025-10-25,02:49:57.000,298,11064530,-795,0,1761360596,13329.52758591,423.1190229900021,54115.35398064 2025-10-25,02:49:58.000,298,11064542,-795,0,1761360597,13329.37938708999,423.0767282099987,54115.15834128 2025-10-25,02:49:59.000,298,11064555,-795,0,1761360598,13329.46022280999,423.13312125000084,54115.26314808 2025-10-25,02:50:00.000,298,11064498,-795,0,1761360599,13329.493904359995,423.1049247300034,54115.33301928 2025-10-25,02:50:01.000,298,11064533,-795,0,1761360600,13329.48043173999,423.1190229900021,54115.28410944 2025-10-25,02:50:02.000,298,11064540,-795,0,1761360601,13329.48716805,423.14721950999956,54115.08847008 2025-10-25,02:50:03.000,298,11064538,-795,0,1761360602,13329.433277569995,423.18246516000363,54114.92776632 2025-10-25,02:50:04.000,298,11064540,-795,0,1761360603,13329.392859709995,423.18246516000363,54114.93475344001 2025-10-25,02:50:05.000,298,11064506,-795,0,1761360604,13329.50064066999,423.17541603000427,54115.10943144 2025-10-25,02:50:06.000,298,11064512,-795,0,1761360605,13329.52758591,423.189514290003,54115.4448132 2025-10-25,02:50:07.000,298,11064552,-795,0,1761360606,13329.50737698,423.189514290003,54115.40289048 2025-10-25,02:50:08.000,298,11064523,-795,0,1761360607,13329.3861234,423.1542686399989,54115.02558600001 2025-10-25,02:50:09.000,298,11064540,-795,0,1761360608,13329.46695912,423.2388581999985,54115.20026400001 2025-10-25,02:50:10.000,298,11064555,-795,0,1761360609,13329.42654126,423.2529564600045,54115.2351996 2025-10-25,02:50:11.000,298,11064529,-795,0,1761360610,13329.56800377,423.2177108100004,54115.05353448001 2025-10-25,02:50:12.000,298,11064561,-795,0,1761360611,13329.52084959999,423.24590732999786,54115.00462464001 2025-10-25,02:50:13.000,298,11064562,-795,0,1761360612,13329.493904359995,423.2388581999985,54114.97667616 2025-10-25,02:50:14.000,298,11064554,-795,0,1761360613,13329.54105852999,423.2388581999985,54115.04654736 2025-10-25,02:50:15.000,298,11064564,-795,0,1761360614,13329.50064066999,423.29525124000065,54115.25616096 2025-10-25,02:50:16.000,298,11064487,-795,0,1761360615,13329.50737698,423.3234477599981,54115.29109656001 2025-10-25,02:50:17.000,298,11064542,-795,0,1761360616,13329.514113289995,423.31639862999873,54115.24218672001 2025-10-25,02:50:18.000,298,11064537,-795,0,1761360617,13329.3861234,423.2741038500026,54115.11641856 2025-10-25,02:50:19.000,298,11064509,-795,0,1761360618,13329.44675019,423.34459515000344,54115.11641856 2025-10-25,02:50:20.000,298,11064542,-795,0,1761360619,13329.39959601999,423.34459515000344,54114.795011040005 2025-10-25,02:50:21.000,298,11064528,-795,0,1761360620,13329.54779484,423.39393905999896,54114.913792080006 2025-10-25,02:50:22.000,298,11064536,-795,0,1761360621,13329.56800377,423.3868899299996,54114.95571480001 2025-10-25,02:50:23.000,298,11064566,-795,0,1761360622,13329.56126745999,423.4009881899983,54114.892830720004 2025-10-25,02:50:24.000,298,11064592,-795,0,1761360623,13329.56800377,423.4080373199977,54115.08847008 2025-10-25,02:50:25.000,298,11064464,-795,0,1761360624,13329.52758591,423.42213558000367,54115.07449584001 2025-10-25,02:50:26.000,298,11064530,-795,0,1761360625,13329.56800377,423.4644303599998,54115.14436704 2025-10-25,02:50:27.000,298,11064508,-795,0,1761360626,13329.58147638999,423.4362338400024,54115.20026400001 2025-10-25,02:50:28.000,298,11064512,-795,0,1761360627,13329.453486499995,423.44328297000175,54114.97667616 2025-10-25,02:50:29.000,298,11064520,-795,0,1761360628,13329.554531149995,423.4714794899992,54114.892830720004 2025-10-25,02:50:30.000,298,11064541,-795,0,1761360629,13329.62189424999,423.45738123000046,54114.99763752 2025-10-25,02:50:31.000,298,11064538,-795,0,1761360630,13329.635366869996,423.4644303599998,54114.913792080006 2025-10-25,02:50:32.000,298,11064540,-795,0,1761360631,13329.635366869996,423.4362338400024,54114.95571480001 2025-10-25,02:50:33.000,298,11064550,-795,0,1761360632,13329.56126745999,423.4996760100039,54115.14436704 2025-10-25,02:50:34.000,298,11064411,-795,0,1761360633,13329.58147638999,423.5490199199994,54115.07449584001 2025-10-25,02:50:35.000,298,11064520,-795,0,1761360634,13329.574740079996,423.54197079000005,54115.20026400001 2025-10-25,02:50:36.000,298,11064554,-795,0,1761360635,13329.58147638999,423.5490199199994,54115.17231552001 2025-10-25,02:50:37.000,298,11064495,-795,0,1761360636,13329.534322219995,423.5631181799981,54115.12340568001 2025-10-25,02:50:38.000,298,11064493,-795,0,1761360637,13329.42654126,423.5349216600007,54114.64828152001 2025-10-25,02:50:39.000,298,11064555,-795,0,1761360638,13329.58147638999,423.5349216600007,54114.85789512001 2025-10-25,02:50:40.000,298,11064551,-795,0,1761360639,13329.60168531999,423.57016731000476,54114.95571480001 2025-10-25,02:50:41.000,298,11064557,-795,0,1761360640,13329.62863056,423.55606904999877,54115.00462464001 2025-10-25,02:50:42.000,298,11064559,-795,0,1761360641,13329.60168531999,423.5983638300022,54115.21423824 2025-10-25,02:50:43.000,298,11064542,-795,0,1761360642,13329.58147638999,423.55606904999877,54115.08847008 2025-10-25,02:50:44.000,298,11064524,-795,0,1761360643,13329.56126745999,423.5631181799981,54115.19327688001 2025-10-25,02:50:45.000,298,11064579,-795,0,1761360644,13329.642103179991,423.54197079000005,54115.32603216 2025-10-25,02:50:46.000,298,11064531,-795,0,1761360645,13329.655575799996,423.55606904999877,54115.34000640001 2025-10-25,02:50:47.000,298,11064670,-795,0,1761360646,13329.50737698,423.57016731000476,54114.85789512001 2025-10-25,02:50:48.000,298,11064549,-795,0,1761360647,13329.44001387999,423.49262688000454,54114.82295952 2025-10-25,02:50:49.000,298,11064564,-795,0,1761360648,13329.50737698,423.49262688000454,54114.80898528 2025-10-25,02:50:50.000,298,11064492,-795,0,1761360649,13329.54105852999,423.5349216600007,54114.87885648 2025-10-25,02:50:51.000,298,11064561,-795,0,1761360650,13329.594949009996,423.5772164400041,54115.26314808 2025-10-25,02:50:52.000,298,11064581,-795,0,1761360651,13329.60842163,423.54197079000005,54115.25616096 2025-10-25,02:50:53.000,298,11064550,-795,0,1761360652,13329.554531149995,423.5772164400041,54115.19327688001 2025-10-25,02:50:54.000,298,11064553,-795,0,1761360653,13329.48043173999,423.54197079000005,54115.15135416001 2025-10-25,02:50:55.000,298,11064570,-795,0,1761360654,13329.60842163,423.5490199199994,54115.31904504001 2025-10-25,02:50:56.000,298,11064493,-795,0,1761360655,13329.56800377,423.50672514000325,54115.02558600001 2025-10-25,02:50:57.000,298,11064543,-795,0,1761360656,13329.574740079996,423.5349216600007,54114.99763752 2025-10-25,02:50:58.000,298,11064547,-795,0,1761360657,13329.453486499995,423.47852861999854,54114.81597240001 2025-10-25,02:50:59.000,298,11064538,-795,0,1761360658,13329.44675019,423.520823400002,54114.843920880005 2025-10-25,02:51:00.000,298,11064524,-795,0,1761360659,13329.46022280999,423.5490199199994,54115.15834128 2025-10-25,02:51:01.000,298,11064539,-795,0,1761360660,13329.52084959999,423.5631181799981,54115.28410944 2025-10-25,02:51:02.000,298,11064559,-795,0,1761360661,13329.48043173999,423.6195112200003,54115.27013520001 2025-10-25,02:51:03.000,298,11064529,-795,0,1761360662,13329.52084959999,423.75344469000265,54115.24218672001 2025-10-25,02:51:04.000,298,11064580,-795,0,1761360663,13329.574740079996,423.78869033999945,54115.03257312001 2025-10-25,02:51:05.000,298,11064569,-795,0,1761360664,13329.763356759991,423.6759042600024,54114.86488224001 2025-10-25,02:51:06.000,298,11064559,-795,0,1761360665,13329.743147829991,423.55606904999877,54114.892830720004 2025-10-25,02:51:07.000,298,11064522,-795,0,1761360666,13329.736411519996,423.49262688000454,54114.95571480001 2025-10-25,02:51:08.000,298,11064500,-795,0,1761360667,13329.60842163,423.42213558000367,54114.73911408001 2025-10-25,02:51:09.000,298,11064544,-795,0,1761360668,13329.62189424999,423.54197079000005,54115.32603216 2025-10-25,02:51:10.000,298,11064520,-795,0,1761360669,13329.682521039991,423.54197079000005,54115.35398064 2025-10-25,02:51:11.000,298,11064493,-795,0,1761360670,13329.66904842,423.5631181799981,54115.33301928 2025-10-25,02:51:12.000,298,11064529,-795,0,1761360671,13329.662312109991,423.57016731000476,54115.32603216 2025-10-25,02:51:13.000,298,11064553,-795,0,1761360672,13329.56800377,423.59131470000284,54115.130392800005 2025-10-25,02:51:14.000,298,11064521,-795,0,1761360673,13329.56800377,423.55606904999877,54114.83693376001 2025-10-25,02:51:15.000,298,11064574,-795,0,1761360674,13329.615157939996,423.6195112200003,54114.913792080006 2025-10-25,02:51:16.000,298,11064502,-795,0,1761360675,13329.62189424999,423.6195112200003,54114.96968904 2025-10-25,02:51:17.000,298,11064568,-795,0,1761360676,13329.54105852999,423.633609479999,54114.9207792 2025-10-25,02:51:18.000,298,11064554,-795,0,1761360677,13329.48716805,423.62656034999964,54115.05353448001 2025-10-25,02:51:19.000,298,11064550,-795,0,1761360678,13329.5882127,423.69000252000114,54115.18628976 2025-10-25,02:51:20.000,298,11064484,-795,0,1761360679,13329.50737698,423.6618060000037,54115.01859888 2025-10-25,02:51:21.000,298,11064530,-795,0,1761360680,13329.5882127,423.6829533900018,54115.12340568001 2025-10-25,02:51:22.000,298,11064546,-795,0,1761360681,13329.58147638999,423.70410077999986,54115.228212480004 2025-10-25,02:51:23.000,298,11064548,-795,0,1761360682,13329.514113289995,423.65475687000435,54114.82295952 2025-10-25,02:51:24.000,298,11064527,-795,0,1761360683,13329.514113289995,423.6759042600024,54114.795011040005 2025-10-25,02:51:25.000,298,11064583,-795,0,1761360684,13329.60168531999,423.6829533900018,54114.892830720004 2025-10-25,02:51:26.000,298,11064544,-795,0,1761360685,13329.60842163,423.6970516500005,54115.02558600001 2025-10-25,02:51:27.000,298,11064580,-795,0,1761360686,13329.60168531999,423.70410077999986,54115.18628976 2025-10-25,02:51:28.000,298,11064524,-795,0,1761360687,13329.46695912,423.7181990399986,54114.95571480001 2025-10-25,02:51:29.000,298,11064529,-795,0,1761360688,13329.50064066999,423.70410077999986,54114.95571480001 2025-10-25,02:51:30.000,298,11064497,-795,0,1761360689,13329.50064066999,423.6759042600024,54115.02558600001 2025-10-25,02:51:31.000,298,11064522,-795,0,1761360690,13329.554531149995,423.69000252000114,54115.15135416001 2025-10-25,02:51:32.000,298,11064569,-795,0,1761360691,13329.534322219995,423.6618060000037,54114.70417848 2025-10-25,02:51:33.000,298,11064536,-795,0,1761360692,13329.594949009996,423.6829533900018,54114.850908 2025-10-25,02:51:34.000,298,11064571,-795,0,1761360693,13329.62863056,423.6829533900018,54114.80898528 2025-10-25,02:51:35.000,298,11064586,-795,0,1761360694,13329.56800377,423.7322973000046,54114.77404968 2025-10-25,02:51:36.000,298,11064532,-795,0,1761360695,13329.60842163,423.7181990399986,54115.060521600004 2025-10-25,02:51:37.000,298,11064586,-795,0,1761360696,13329.56800377,423.70410077999986,54115.01859888 2025-10-25,02:51:38.000,298,11064548,-795,0,1761360697,13329.52084959999,423.70410077999986,54114.892830720004 2025-10-25,02:51:39.000,298,11064597,-795,0,1761360698,13329.54779484,423.6970516500005,54114.87186936 2025-10-25,02:51:40.000,298,11064560,-795,0,1761360699,13329.3861234,423.65475687000435,54114.676230000005 2025-10-25,02:51:41.000,298,11064553,-795,0,1761360700,13329.60168531999,423.6759042600024,54114.73911408001 2025-10-25,02:51:42.000,298,11064521,-795,0,1761360701,13329.62189424999,423.69000252000114,54114.746101200006 2025-10-25,02:51:43.000,298,11064526,-795,0,1761360702,13329.60842163,423.70410077999986,54114.76706256001 2025-10-25,02:51:44.000,298,11064507,-715,0,1761360703,13329.534322219995,423.6970516500005,54114.73212696 2025-10-25,02:51:45.000,298,11064548,-795,0,1761360704,13329.56126745999,423.70410077999986,54114.89981784 2025-10-25,02:51:46.000,298,11064561,-795,0,1761360705,13329.554531149995,423.76754295000137,54114.94174056 2025-10-25,02:51:47.000,298,11064515,-795,0,1761360706,13329.534322219995,423.760493820002,54114.94872768 2025-10-25,02:52:18.000,298,11064529,-795,0,1761360737,13329.473695429995,423.6970516500005,54114.30591264 2025-10-25,02:52:19.000,298,11064528,-795,0,1761360738,13329.56126745999,423.64065860999835,54114.31988688 2025-10-25,02:52:20.000,298,11064559,-795,0,1761360739,13329.58147638999,423.6477077399977,54114.578410320006 2025-10-25,02:52:21.000,298,11064531,-795,0,1761360740,13329.763356759991,423.6829533900018,54114.725139840004 2025-10-25,02:52:22.000,298,11064584,-795,0,1761360741,13329.817247239997,423.7816412100001,54114.69020424001 2025-10-25,02:52:23.000,298,11064559,-795,0,1761360742,13329.729675210001,423.93672207000054,54114.71815272001 2025-10-25,02:52:24.000,298,11064518,-795,0,1761360743,13329.615157939996,423.98606598000333,54114.48059064001 2025-10-25,02:52:25.000,298,11064468,-795,0,1761360744,13329.514113289995,423.9296729400012,54114.27097704 2025-10-25,02:52:26.000,298,11064590,-795,0,1761360745,13329.473695429995,423.90147642000375,54114.340848240005 2025-10-25,02:52:27.000,298,11064558,-795,0,1761360746,13329.50737698,423.8662307699997,54114.34783536 2025-10-25,02:52:28.000,298,11064523,-795,0,1761360747,13329.433277569995,423.85213251000096,54114.20110584 2025-10-25,02:52:29.000,298,11064543,-795,0,1761360748,13329.433277569995,423.8944272900044,54114.6063588 2025-10-25,02:52:30.000,298,11064547,-795,0,1761360749,13329.54105852999,423.8944272900044,54114.76007544 2025-10-25,02:52:31.000,298,11064541,-795,0,1761360750,13329.534322219995,423.9226238100018,54114.69719136001 2025-10-25,02:52:32.000,298,11064474,-795,0,1761360751,13329.54105852999,423.9226238100018,54114.52251336001 2025-10-25,02:52:33.000,298,11064512,-795,0,1761360752,13329.453486499995,423.88737815999775,54114.54347472 2025-10-25,02:52:34.000,298,11064536,-795,0,1761360753,13329.473695429995,423.8803290299984,54114.20809296 2025-10-25,02:52:35.000,298,11064546,-795,0,1761360754,13329.52084959999,423.8591816400003,54114.291938400005 2025-10-25,02:52:36.000,298,11064516,-795,0,1761360755,13329.534322219995,423.91557468000246,54114.3967452 2025-10-25,02:52:37.000,298,11064529,-795,0,1761360756,13329.54105852999,423.8803290299984,54114.42469368 2025-10-25,02:52:38.000,298,11064551,-795,0,1761360757,13329.453486499995,423.93672207000054,54114.5364876 2025-10-25,02:52:39.000,298,11064575,-795,0,1761360758,13329.615157939996,423.9226238100018,54114.68321712 2025-10-25,02:52:40.000,298,11064511,-795,0,1761360759,13329.50737698,423.91557468000246,54114.49456488 2025-10-25,02:52:41.000,298,11064559,-795,0,1761360760,13329.594949009996,423.90147642000375,54114.59937168001 2025-10-25,02:52:42.000,298,11064513,-795,0,1761360761,13329.62189424999,423.9296729400012,54114.58539744 2025-10-25,02:52:43.000,298,11064531,-795,0,1761360762,13329.635366869996,423.88737815999775,54114.36180960001 2025-10-25,02:52:44.000,298,11064546,-795,0,1761360763,13329.574740079996,423.8944272900044,54114.13123464 2025-10-25,02:52:45.000,298,11064523,-795,0,1761360764,13329.5882127,423.90147642000375,54114.291938400005 2025-10-25,02:52:46.000,298,11064561,-795,0,1761360765,13329.62189424999,423.9296729400012,54114.27097704 2025-10-25,02:52:47.000,298,11064542,-795,0,1761360766,13329.749884140001,423.964918589998,54114.676230000005 2025-10-25,02:52:48.000,298,11064531,-795,0,1761360767,13329.60842163,423.91557468000246,54114.48059064001 2025-10-25,02:52:49.000,298,11064555,-795,0,1761360768,13329.54105852999,423.98606598000333,54114.44565504 2025-10-25,02:52:50.000,298,11064548,-795,0,1761360769,13329.695993659996,423.9578694599986,54114.54347472 2025-10-25,02:52:51.000,298,11064549,-795,0,1761360770,13329.797038309996,423.964918589998,54114.627320160005 2025-10-25,02:52:52.000,298,11064517,-795,0,1761360771,13329.810510930001,423.979016850004,54114.31988688 2025-10-25,02:52:53.000,298,11064562,-795,0,1761360772,13329.830719860001,423.9296729400012,54114.31289976001 2025-10-25,02:52:54.000,298,11064555,-795,0,1761360773,13329.810510930001,423.964918589998,54114.27097704 2025-10-25,02:52:55.000,298,11064532,-795,0,1761360774,13329.884610339992,423.9437711999999,54114.557448960004 2025-10-25,02:52:56.000,298,11064525,-795,0,1761360775,13329.871137720002,423.9719677200046,54114.71815272001 2025-10-25,02:52:57.000,298,11064548,-795,0,1761360776,13329.911555580002,423.979016850004,54114.69020424001 2025-10-25,02:52:58.000,298,11064582,-795,0,1761360777,13329.837456169997,423.9226238100018,54114.48059064001 2025-10-25,02:52:59.000,298,11064575,-795,0,1761360778,13329.884610339992,423.98606598000333,54114.508539120005 2025-10-25,02:53:00.000,298,11064560,-795,0,1761360779,13329.945237129992,423.98606598000333,54114.578410320006 2025-10-25,02:53:01.000,298,11064508,-795,0,1761360780,13329.999127609997,423.9437711999999,54114.41770656 2025-10-25,02:53:02.000,298,11064549,-795,0,1761360781,13330.019336539997,423.9578694599986,54114.43866792 2025-10-25,02:53:03.000,298,11064565,-795,0,1761360782,13330.066490709993,423.964918589998,54114.41770656 2025-10-25,02:53:04.000,298,11064487,-795,0,1761360783,13330.012600230002,423.9931151100027,54114.50155200001 2025-10-25,02:53:05.000,298,11064470,-795,0,1761360784,13330.059754399997,423.979016850004,54114.65526864 2025-10-25,02:53:06.000,298,11064528,-795,0,1761360785,13330.012600230002,424.01426250000077,54114.54347472 2025-10-25,02:53:07.000,298,11064501,-795,0,1761360786,13330.147326429993,424.0072133700014,54114.75308832 2025-10-25,02:53:08.000,298,11064552,-795,0,1761360787,13330.026072849992,423.964918589998,54114.57142320001 2025-10-25,02:53:09.000,298,11064526,-795,0,1761360788,13330.127117499993,424.01426250000077,54114.71815272001 2025-10-25,02:53:10.000,298,11064559,-795,0,1761360789,13330.187744289993,424.0283607599995,54114.50155200001 2025-10-25,02:53:11.000,298,11064541,-795,0,1761360790,13330.248371079993,424.0072133700014,54114.5364876 2025-10-25,02:53:12.000,298,11064459,-795,0,1761360791,13330.221425839998,424.06360641000356,54114.44565504 2025-10-25,02:53:13.000,298,11064562,-795,0,1761360792,13330.194480599988,424.00016424000205,54114.57142320001 2025-10-25,02:53:14.000,298,11064506,-795,0,1761360793,13330.207953219993,424.08475380000164,54114.65526864 2025-10-25,02:53:15.000,298,11064530,-795,0,1761360794,13330.194480599988,424.04950815000484,54114.65526864 2025-10-25,02:53:16.000,298,11064543,-795,0,1761360795,13330.282052629998,424.1340977100044,54114.75308832 2025-10-25,02:53:17.000,298,11064552,-795,0,1761360796,13330.315734179989,424.16229423000186,54114.73212696 2025-10-25,02:53:18.000,298,11064537,-795,0,1761360797,13330.295525249989,424.1340977100044,54114.5364876 2025-10-25,02:53:19.000,298,11064527,-795,0,1761360798,13330.39656989999,424.1411468400038,54114.42469368 2025-10-25,02:53:20.000,298,11064533,-795,0,1761360799,13330.389833589994,424.1552451000025,54114.45264216001 2025-10-25,02:53:21.000,298,11064537,-795,0,1761360800,13330.450460379994,424.18344161999994,54114.44565504 2025-10-25,02:53:22.000,298,11064520,-795,0,1761360801,13330.470669309994,424.26098205000017,54114.69719136001 2025-10-25,02:53:23.000,298,11064556,-795,0,1761360802,13330.362888349999,424.22573640000337,54114.57142320001 2025-10-25,02:53:24.000,298,11064545,-795,0,1761360803,13330.329206799994,424.26098205000017,54114.627320160005 2025-10-25,02:53:25.000,298,11064494,-795,0,1761360804,13330.53803240999,424.2680311799995,54114.7810368 2025-10-25,02:53:26.000,298,11064518,-795,0,1761360805,13330.57845026999,424.2891785700049,54114.86488224001 2025-10-25,02:53:27.000,298,11064505,-795,0,1761360806,13330.57845026999,424.2891785700049,54114.81597240001 2025-10-25,02:53:28.000,298,11064467,-795,0,1761360807,13330.511087169994,424.2891785700049,54114.27796416 2025-10-25,02:53:29.000,298,11064538,-795,0,1761360808,13330.62560444,424.29622770000424,54114.43168080001 2025-10-25,02:53:30.000,298,11064542,-795,0,1761360809,13330.591922889995,424.34557160999975,54114.35482248001 2025-10-25,02:53:31.000,298,11064528,-795,0,1761360810,13330.652549679995,424.35966986999847,54114.70417848 2025-10-25,02:53:32.000,298,11064517,-795,0,1761360811,13330.69970384999,424.42311204,54114.795011040005 2025-10-25,02:53:33.000,298,11064569,-795,0,1761360812,13330.76033063999,424.39491552000254,54114.88584360001 2025-10-25,02:53:34.000,298,11064530,-795,0,1761360813,13330.74685802,424.44425942999806,54114.81597240001 2025-10-25,02:53:35.000,298,11064572,-795,0,1761360814,13330.78053956999,424.44425942999806,54114.725139840004 2025-10-25,02:53:36.000,298,11064464,-795,0,1761360815,13330.80074849999,424.4019646500019,54114.66924288001 2025-10-25,02:53:37.000,298,11064528,-795,0,1761360816,13330.88832053,424.4160629100006,54114.508539120005 2025-10-25,02:53:38.000,298,11064544,-795,0,1761360817,13330.713176469995,424.3878663900032,54114.33386112001 2025-10-25,02:53:39.000,298,11064588,-795,0,1761360818,13330.8681116,424.43016116999934,54114.44565504 2025-10-25,02:53:40.000,298,11064557,-795,0,1761360819,13330.881584219991,424.50770159999956,54114.75308832 2025-10-25,02:53:41.000,298,11064569,-795,0,1761360820,13330.982628869991,424.4795050800021,54114.90680496001 2025-10-25,02:53:42.000,298,11064532,-795,0,1761360821,13331.043255659992,424.5358981200043,54114.9906504 2025-10-25,02:53:43.000,298,11064575,-795,0,1761360822,13331.056728279997,424.49360334000085,54114.96968904 2025-10-25,02:53:44.000,298,11064541,-795,0,1761360823,13330.982628869991,424.47245595000277,54114.7810368 2025-10-25,02:53:45.000,298,11064458,-795,0,1761360824,13331.036519349997,424.43016116999934,54114.7111656 2025-10-25,02:53:46.000,298,11064573,-795,0,1761360825,13331.124091379992,424.47245595000277,54114.66924288001 2025-10-25,02:53:47.000,298,11064518,-795,0,1761360826,13331.137563999997,424.4865542100015,54114.627320160005 2025-10-25,02:53:48.000,298,11064566,-795,0,1761360827,13331.110618760002,424.44425942999806,54114.38277096001 2025-10-25,02:53:49.000,298,11064538,-795,0,1761360828,13331.130827690002,424.5147507299989,54114.795011040005 2025-10-25,02:53:50.000,298,11064576,-795,0,1761360829,13331.177981859997,424.4513085600047,54114.746101200006 2025-10-25,02:53:51.000,298,11064518,-795,0,1761360830,13331.164509239992,424.5006524700002,54114.81597240001 2025-10-25,02:53:52.000,298,11064508,-795,0,1761360831,13331.238608649997,424.49360334000085,54114.97667616 2025-10-25,02:53:53.000,298,11064554,-795,0,1761360832,13331.231872340002,424.44425942999806,54114.80898528 2025-10-25,02:53:54.000,298,11064565,-795,0,1761360833,13331.245344959993,424.4160629100006,54114.69020424001 2025-10-25,02:53:55.000,298,11064562,-795,0,1761360834,13331.326180679993,424.43016116999934,54114.69719136001 2025-10-25,02:53:56.000,298,11064545,-795,0,1761360835,13331.332916990003,424.43016116999934,54114.73212696 2025-10-25,02:53:57.000,298,11064488,-795,0,1761360836,13331.380071159998,424.4372102999987,54114.7111656 2025-10-25,02:53:58.000,298,11064560,-795,0,1761360837,13331.353125920003,424.3808172600038,54114.73911408001 2025-10-25,02:53:59.000,298,11064603,-795,0,1761360838,13331.440697949998,424.4372102999987,54115.01859888 2025-10-25,02:54:00.000,298,11064535,-795,0,1761360839,13331.447434259993,424.42311204,54115.130392800005 2025-10-25,02:54:01.000,298,11064548,-795,0,1761360840,13331.494588429989,424.42311204,54115.06750872 2025-10-25,02:54:02.000,298,11064557,-795,0,1761360841,13331.427225329993,424.34557160999975,54114.962701920005 2025-10-25,02:54:03.000,298,11064546,-795,0,1761360842,13331.454170569988,424.35966986999847,54114.77404968 2025-10-25,02:54:04.000,298,11064594,-795,0,1761360843,13331.427225329993,424.31032596000296,54114.68321712 2025-10-25,02:54:05.000,298,11064497,-795,0,1761360844,13331.487852119993,424.28212943999824,54114.73911408001 2025-10-25,02:54:06.000,298,11064552,-795,0,1761360845,13331.454170569988,424.24688379000145,54114.7111656 2025-10-25,02:54:07.000,298,11064516,-795,0,1761360846,13331.541742599999,424.2750803099989,54115.13737992 2025-10-25,02:54:08.000,298,11064559,-795,0,1761360847,13331.427225329993,424.2398346600021,54114.87885648 2025-10-25,02:54:09.000,298,11064541,-795,0,1761360848,13331.487852119993,424.26098205000017,54114.94872768 2025-10-25,02:54:10.000,298,11064531,-795,0,1761360849,13331.528269979994,424.22573640000337,54114.94872768 2025-10-25,02:54:11.000,298,11064546,-795,0,1761360850,13331.575424149989,424.204589009998,54114.87885648 2025-10-25,02:54:12.000,298,11064571,-795,0,1761360851,13331.514797359989,424.1763924900006,54114.59937168001 2025-10-25,02:54:13.000,298,11064549,-795,0,1761360852,13331.629314629994,424.14819597000314,54114.7810368 2025-10-25,02:54:14.000,298,11064557,-795,0,1761360853,13331.609105699994,424.1129503199991,54114.73212696 2025-10-25,02:54:15.000,298,11064558,-795,0,1761360854,13331.595633079989,424.0565572800042,54114.68321712 2025-10-25,02:54:16.000,298,11064499,-795,0,1761360855,13331.561951529999,424.0706555400029,54114.88584360001 2025-10-25,02:54:17.000,298,11064608,-795,0,1761360856,13331.595633079989,424.04950815000484,54114.962701920005 2025-10-25,02:54:18.000,298,11064578,-795,0,1761360857,13331.535006289989,424.03540988999885,54114.88584360001 2025-10-25,02:54:19.000,298,11064520,-795,0,1761360858,13331.61584200999,424.01426250000077,54114.913792080006 2025-10-25,02:54:20.000,298,11064545,-795,0,1761360859,13331.61584200999,423.9931151100027,54114.9207792 2025-10-25,02:54:21.000,298,11064522,-795,0,1761360860,13331.70341404,423.90147642000375,54114.7810368 2025-10-25,02:54:22.000,298,11064576,-795,0,1761360861,13331.642787249999,423.88737815999775,54114.68321712 2025-10-25,02:54:23.000,298,11064545,-795,0,1761360862,13331.750568209995,423.87327989999903,54114.80898528 2025-10-25,02:54:24.000,298,11064575,-795,0,1761360863,13331.710150349994,423.8591816400003,54114.97667616 2025-10-25,02:54:25.000,298,11064585,-795,0,1761360864,13331.68320511,423.8591816400003,54114.93475344001 2025-10-25,02:54:26.000,298,11064514,-795,0,1761360865,13331.649523559994,423.8309851200029,54114.94174056 2025-10-25,02:54:27.000,298,11064576,-795,0,1761360866,13331.71688665999,423.760493820002,54115.02558600001 2025-10-25,02:54:28.000,298,11064513,-635,0,1761360867,13331.61584200999,423.7111499099992,54114.90680496001 2025-10-25,02:54:29.000,298,11064540,-795,0,1761360868,13331.710150349994,423.6970516500005,54114.913792080006 2025-10-25,02:54:30.000,298,11064547,-795,0,1761360869,13331.77751344999,423.633609479999,54114.82994664 2025-10-25,02:54:31.000,298,11064563,-795,0,1761360870,13331.750568209995,423.62656034999964,54114.81597240001 2025-10-25,02:54:32.000,298,11064565,-795,0,1761360871,13331.68320511,423.60541296000156,54114.70417848 2025-10-25,02:54:33.000,298,11064594,-795,0,1761360872,13331.642787249999,423.60541296000156,54114.94872768 2025-10-25,02:54:34.000,298,11064556,-795,0,1761360873,13331.669732489994,423.62656034999964,54115.011611760005 2025-10-25,02:54:35.000,298,11064579,-795,0,1761360874,13331.68320511,423.6195112200003,54115.05353448001 2025-10-25,02:54:36.000,298,11064545,-795,0,1761360875,13331.662996179999,423.6124620900009,54115.130392800005 2025-10-25,02:54:37.000,298,11064493,-795,0,1761360876,13331.609105699994,423.5842655700035,54115.06750872 2025-10-25,02:54:38.000,298,11064545,-795,0,1761360877,13331.528269979994,423.55606904999877,54114.78802392001 2025-10-25,02:54:39.000,298,11064525,-755,0,1761360878,13331.582160459999,423.5349216600007,54114.76706256001 2025-10-25,02:54:40.000,298,11064547,-795,0,1761360879,13331.568687839994,423.50672514000325,54114.86488224001 2025-10-25,02:54:41.000,298,11064515,-795,0,1761360880,13331.535006289989,423.49262688000454,54114.80898528 2025-10-25,02:54:42.000,298,11064573,-795,0,1761360881,13331.528269979994,423.4996760100039,54115.08847008 2025-10-25,02:54:43.000,298,11064544,-795,0,1761360882,13331.427225329993,423.5631181799981,54115.02558600001 2025-10-25,02:54:44.000,298,11064561,-795,0,1761360883,13331.440697949998,423.54197079000005,54115.00462464001 2025-10-25,02:54:45.000,298,11064582,-795,0,1761360884,13331.508061049994,423.49262688000454,54115.130392800005 2025-10-25,02:54:46.000,298,11064560,-795,0,1761360885,13331.514797359989,423.49262688000454,54115.17231552001 2025-10-25,02:54:47.000,298,11064571,-795,0,1761360886,13331.386807469993,423.45738123000046,54114.7810368 2025-10-25,02:54:48.000,298,11064494,-795,0,1761360887,13331.312708060002,423.429184710003,54114.5364876 2025-10-25,02:54:49.000,298,11064537,-795,0,1761360888,13331.359862229998,423.45738123000046,54114.73212696 2025-10-25,02:54:50.000,298,11064541,-795,0,1761360889,13331.326180679993,423.4503321000011,54114.75308832 2025-10-25,02:54:51.000,298,11064506,-795,0,1761360890,13331.279026509997,423.4855777499979,54115.07449584001 2025-10-25,02:54:52.000,298,11064495,-795,0,1761360891,13331.258817579997,423.4362338400024,54114.95571480001 2025-10-25,02:54:53.000,298,11064544,-795,0,1761360892,13331.339653299998,423.42213558000367,54115.01859888 2025-10-25,02:54:54.000,298,11064594,-795,0,1761360893,13331.373334849988,423.4080373199977,54115.03956024 2025-10-25,02:54:55.000,298,11064569,-795,0,1761360894,13331.427225329993,423.39393905999896,54115.14436704 2025-10-25,02:54:56.000,298,11064512,-795,0,1761360895,13331.366598539993,423.3868899299996,54114.9207792 2025-10-25,02:54:57.000,298,11064570,-795,0,1761360896,13331.366598539993,423.3516442800028,54114.77404968 2025-10-25,02:54:58.000,298,11064606,-795,0,1761360897,13331.332916990003,423.3516442800028,54114.55046184001 2025-10-25,02:54:59.000,298,11064541,-795,0,1761360898,13331.272290200002,423.3304968900047,54114.66225576 2025-10-25,02:55:00.000,298,11064501,-795,0,1761360899,13331.305971749993,423.4009881899983,54114.9207792 2025-10-25,02:55:01.000,298,11064556,-795,0,1761360900,13331.366598539993,423.39393905999896,54115.081482960006 2025-10-25,02:55:02.000,298,11064575,-795,0,1761360901,13331.407016399993,423.35869341000216,54115.07449584001 2025-10-25,02:55:03.000,298,11064554,-795,0,1761360902,13331.380071159998,423.3657425400015,54115.10244432001 2025-10-25,02:55:04.000,298,11064516,-795,0,1761360903,13331.319444369998,423.31639862999873,54114.92776632 2025-10-25,02:55:05.000,298,11064506,-795,0,1761360904,13331.380071159998,423.34459515000344,54114.80898528 2025-10-25,02:55:06.000,298,11064539,-795,0,1761360905,13331.359862229998,423.30934949999937,54114.66225576 2025-10-25,02:55:07.000,298,11064570,-795,0,1761360906,13331.353125920003,423.31639862999873,54114.64828152001 2025-10-25,02:55:08.000,298,11064546,-795,0,1761360907,13331.292499130002,423.3234477599981,54114.5364876 2025-10-25,02:55:09.000,298,11064589,-795,0,1761360908,13331.400280089998,423.3234477599981,54114.88584360001 2025-10-25,02:55:10.000,298,11064571,-795,0,1761360909,13331.467643189993,423.34459515000344,54115.011611760005 2025-10-25,02:55:11.000,298,11064587,-795,0,1761360910,13331.467643189993,423.3516442800028,54115.00462464001 2025-10-25,02:55:12.000,298,11064499,-795,0,1761360911,13331.467643189993,423.37984080000024,54114.88584360001 2025-10-25,02:55:13.000,298,11064541,-795,0,1761360912,13331.427225329993,423.37984080000024,54114.795011040005 2025-10-25,02:55:14.000,298,11064520,-795,0,1761360913,13331.460906879998,423.3868899299996,54114.80898528 2025-10-25,02:55:15.000,298,11064580,-795,0,1761360914,13331.433961639988,423.4080373199977,54114.51552624 2025-10-25,02:55:16.000,298,11064546,-795,0,1761360915,13331.541742599999,423.42213558000367,54114.56443608 2025-10-25,02:55:17.000,298,11064550,-795,0,1761360916,13331.481115809998,423.4150864500043,54114.627320160005 2025-10-25,02:55:18.000,298,11064563,-795,0,1761360917,13331.407016399993,423.4503321000011,54114.71815272001 2025-10-25,02:55:19.000,298,11064556,-795,0,1761360918,13331.481115809998,423.47852861999854,54114.89981784 2025-10-25,02:55:20.000,298,11064429,-795,0,1761360919,13331.521533669998,423.520823400002,54114.96968904 2025-10-25,02:55:21.000,298,11064576,-795,0,1761360920,13331.528269979994,423.5137742700026,54115.02558600001 2025-10-25,02:55:22.000,298,11064561,-795,0,1761360921,13331.521533669998,423.5842655700035,54115.03257312001 2025-10-25,02:55:23.000,298,11064567,-795,0,1761360922,13331.481115809998,423.57016731000476,54114.90680496001 2025-10-25,02:55:24.000,298,11064544,-795,0,1761360923,13331.514797359989,423.6195112200003,54114.58539744 2025-10-25,02:55:25.000,298,11064513,-795,0,1761360924,13331.561951529999,423.5772164400041,54114.76706256001 2025-10-25,02:55:26.000,298,11064556,-795,0,1761360925,13331.541742599999,423.6124620900009,54114.7810368 2025-10-25,02:55:27.000,298,11064545,-795,0,1761360926,13331.555215219989,423.65475687000435,54114.93475344001 2025-10-25,02:55:28.000,298,11064536,-795,0,1761360927,13331.474379499989,423.65475687000435,54114.892830720004 2025-10-25,02:55:29.000,298,11064525,-795,0,1761360928,13331.528269979994,423.65475687000435,54114.99763752 2025-10-25,02:55:30.000,298,11064524,-795,0,1761360929,13331.535006289989,423.6970516500005,54114.98366328001 2025-10-25,02:55:31.000,298,11064535,-675,0,1761360930,13331.582160459999,423.7322973000046,54115.10244432001 2025-10-25,02:55:32.000,298,11064518,-795,0,1761360931,13331.588896769994,423.75344469000265,54115.06750872 2025-10-25,02:55:33.000,298,11064528,-795,0,1761360932,13331.595633079989,423.760493820002,54114.71815272001 2025-10-25,02:55:34.000,298,11064529,-795,0,1761360933,13331.582160459999,423.760493820002,54114.69020424001 2025-10-25,02:55:35.000,298,11064509,-795,0,1761360934,13331.622578319999,423.77459208000073,54114.76706256001 2025-10-25,02:55:36.000,298,11064525,-795,0,1761360935,13331.595633079989,423.78869033999945,54114.746101200006 2025-10-25,02:55:37.000,298,11064531,-795,0,1761360936,13331.61584200999,423.81688686000416,54115.011611760005 2025-10-25,02:55:38.000,298,11064532,-795,0,1761360937,13331.481115809998,423.85213251000096,54114.96968904 2025-10-25,02:55:39.000,298,11064543,-795,0,1761360938,13331.487852119993,423.83803425000224,54114.87186936 2025-10-25,02:55:40.000,298,11064505,-795,0,1761360939,13331.501324739998,423.8591816400003,54114.9207792 2025-10-25,02:55:41.000,298,11064571,-795,0,1761360940,13331.602369389999,423.9226238100018,54115.12340568001 2025-10-25,02:55:42.000,298,11064527,-795,0,1761360941,13331.575424149989,423.8662307699997,54114.81597240001 2025-10-25,02:55:43.000,298,11064545,-795,0,1761360942,13331.548478909994,423.9085255500031,54114.7810368 2025-10-25,02:55:44.000,298,11064545,-795,0,1761360943,13331.433961639988,423.91557468000246,54114.59937168001 2025-10-25,02:55:45.000,298,11064544,-795,0,1761360944,13331.481115809998,423.90147642000375,54114.73212696 2025-10-25,02:55:46.000,298,11064533,-795,0,1761360945,13331.467643189993,423.964918589998,54115.0954572 2025-10-25,02:55:47.000,298,11064551,-795,0,1761360946,13331.454170569988,423.9437711999999,54115.130392800005 2025-10-25,02:55:48.000,298,11064530,-795,0,1761360947,13331.386807469993,423.93672207000054,54114.89981784 2025-10-25,02:55:49.000,298,11064584,-795,0,1761360948,13331.407016399993,423.98606598000333,54115.07449584001 2025-10-25,02:55:50.000,298,11064551,-795,0,1761360949,13331.407016399993,424.0072133700014,54115.19327688001 2025-10-25,02:55:51.000,298,11064496,-795,0,1761360950,13331.413752709988,424.01426250000077,54114.962701920005 2025-10-25,02:55:52.000,298,11064574,-795,0,1761360951,13331.279026509997,424.0283607599995,54114.78802392001 2025-10-25,02:55:53.000,298,11064517,-795,0,1761360952,13331.198190789997,424.0072133700014,54114.55046184001 2025-10-25,02:55:54.000,298,11064527,-795,0,1761360953,13331.157772929997,424.0213116300001,54114.45264216001 2025-10-25,02:55:55.000,298,11064547,-795,0,1761360954,13331.285762819993,424.08475380000164,54115.04654736 2025-10-25,02:55:56.000,298,11064543,-795,0,1761360955,13331.265553889993,424.09885206000035,54115.0954572 2025-10-25,02:55:57.000,298,11064531,-795,0,1761360956,13331.245344959993,424.091802930001,54115.02558600001 2025-10-25,02:55:58.000,298,11064501,-795,0,1761360957,13331.164509239992,424.03540988999885,54114.795011040005 2025-10-25,02:55:59.000,298,11064543,-795,0,1761360958,13331.225136029992,424.08475380000164,54114.92776632 2025-10-25,02:56:00.000,298,11064521,-795,0,1761360959,13331.225136029992,424.0706555400029,54114.94174056 2025-10-25,02:56:01.000,298,11064589,-795,0,1761360960,13331.252081270002,424.0777046700023,54114.80199816 2025-10-25,02:56:02.000,298,11064531,-795,0,1761360961,13331.218399719997,424.091802930001,54114.78802392001 2025-10-25,02:56:03.000,298,11064533,-795,0,1761360962,13331.076937209997,424.09885206000035,54114.62033304001 2025-10-25,02:56:04.000,298,11064546,-795,0,1761360963,13331.130827690002,424.1411468400038,54114.9906504 2025-10-25,02:56:05.000,298,11064525,-795,0,1761360964,13331.177981859997,424.14819597000314,54115.15834128 2025-10-25,02:56:06.000,298,11064534,-795,0,1761360965,13331.151036620002,424.11999944999843,54115.13737992 2025-10-25,02:56:07.000,298,11064537,-795,0,1761360966,13331.184718169992,424.1270485799978,54115.10244432001 2025-10-25,02:56:08.000,298,11064510,-795,0,1761360967,13331.097146139997,424.0565572800042,54114.76706256001 2025-10-25,02:56:09.000,298,11064514,-795,0,1761360968,13331.137563999997,424.03540988999885,54114.82994664 2025-10-25,02:56:10.000,298,11064454,-795,0,1761360969,13331.218399719997,423.9578694599986,54114.557448960004 2025-10-25,02:56:11.000,298,11064515,-795,0,1761360970,13331.299235439998,423.9931151100027,54114.65526864 2025-10-25,02:56:13.000,298,11064568,-795,0,1761360972,13331.279026509997,424.18344161999994,54115.02558600001 2025-10-25,02:56:14.000,298,11064523,-795,0,1761360973,13331.225136029992,424.24688379000145,54115.06750872 2025-10-25,02:56:15.000,298,11064531,-795,0,1761360974,13331.225136029992,424.2680311799995,54115.15834128 2025-10-25,02:56:16.000,298,11064516,-795,0,1761360975,13331.151036620002,424.2539329200008,54115.10943144 2025-10-25,02:56:17.000,298,11064582,-795,0,1761360976,13331.137563999997,424.23278553000273,54115.1653284 2025-10-25,02:56:18.000,298,11064545,-795,0,1761360977,13331.002837799992,424.2398346600021,54114.9906504 2025-10-25,02:56:19.000,298,11064561,-795,0,1761360978,13330.989365180001,424.21163814000465,54114.7111656 2025-10-25,02:56:20.000,298,11064551,-795,0,1761360979,13331.009574110001,424.22573640000337,54114.75308832 2025-10-25,02:56:21.000,298,11064552,-795,0,1761360980,13331.023046729992,424.2680311799995,54114.850908 2025-10-25,02:56:22.000,298,11064561,-795,0,1761360981,13331.009574110001,424.2539329200008,54115.03956024 2025-10-25,02:56:23.000,298,11064588,-795,0,1761360982,13331.043255659992,424.2750803099989,54115.19327688001 2025-10-25,02:56:24.000,298,11064478,-795,0,1761360983,13331.002837799992,424.2750803099989,54114.96968904 2025-10-25,02:56:25.000,298,11064484,-795,0,1761360984,13330.989365180001,424.23278553000273,54114.9906504 2025-10-25,02:56:26.000,298,11064545,-795,0,1761360985,13330.982628869991,424.2680311799995,54115.060521600004 2025-10-25,02:56:27.000,298,11064537,-795,0,1761360986,13330.975892559996,424.23278553000273,54115.05353448001 2025-10-25,02:56:28.000,298,11064552,-795,0,1761360987,13330.895056839996,424.18344161999994,54114.7111656 2025-10-25,02:56:29.000,298,11064555,-795,0,1761360988,13330.82095742999,424.19753987999866,54114.578410320006 2025-10-25,02:56:30.000,298,11064517,-795,0,1761360989,13330.928738390001,424.23278553000273,54114.746101200006 2025-10-25,02:56:31.000,298,11064571,-795,0,1761360990,13330.989365180001,424.18344161999994,54114.94174056 2025-10-25,02:56:32.000,298,11064486,-795,0,1761360991,13330.915265769996,424.24688379000145,54115.0954572 2025-10-25,02:56:33.000,298,11064539,-795,0,1761360992,13330.90852946,424.2398346600021,54115.06750872 2025-10-25,02:56:34.000,298,11064527,-795,0,1761360993,13330.854638979996,424.21163814000465,54114.96968904 2025-10-25,02:56:35.000,298,11064522,-795,0,1761360994,13330.874847909996,424.24688379000145,54115.01859888 2025-10-25,02:56:36.000,298,11064505,-795,0,1761360995,13330.915265769996,424.22573640000337,54115.03956024 2025-10-25,02:56:37.000,298,11064547,-795,0,1761360996,13330.948947320001,424.1693433600012,54114.850908 2025-10-25,02:56:38.000,298,11064542,-795,0,1761360997,13330.901793149991,424.19753987999866,54114.78802392001 2025-10-25,02:56:39.000,298,11064522,-795,0,1761360998,13330.84116635999,424.1340977100044,54114.459629280005 2025-10-25,02:56:40.000,298,11064515,-795,0,1761360999,13330.874847909996,424.1411468400038,54114.69020424001 2025-10-25,02:56:41.000,298,11064496,-755,0,1761361000,13330.935474699996,424.11999944999843,54115.01859888 2025-10-25,02:56:42.000,298,11064577,-795,0,1761361001,13330.88832053,424.091802930001,54115.04654736 2025-10-25,02:56:43.000,298,11064539,-795,0,1761361002,13330.895056839996,424.0213116300001,54114.99763752 2025-10-25,02:56:44.000,298,11064525,-795,0,1761361003,13330.76706695,424.0072133700014,54114.843920880005 2025-10-25,02:56:45.000,298,11064536,-795,0,1761361004,13330.753594329995,423.9296729400012,54114.88584360001 2025-10-25,02:56:46.000,298,11064506,-795,0,1761361005,13330.70644016,423.88737815999775,54114.69719136001 2025-10-25,02:56:47.000,298,11064507,-795,0,1761361006,13330.58518658,423.90147642000375,54114.70417848 2025-10-25,02:56:48.000,298,11064526,-795,0,1761361007,13330.410042519994,423.9578694599986,54114.58539744 2025-10-25,02:56:49.000,298,11064554,-795,0,1761361008,13330.194480599988,424.01426250000077,54114.27796416 2025-10-25,02:56:50.000,298,11064548,-795,0,1761361009,13330.181007979998,424.23278553000273,54114.7111656 2025-10-25,02:56:51.000,298,11064505,-795,0,1761361010,13330.234898459988,424.29622770000424,54114.77404968 2025-10-25,02:56:52.000,298,11064520,-795,0,1761361011,13330.329206799994,424.4372102999987,54114.87186936 2025-10-25,02:56:53.000,298,11064501,-795,0,1761361012,13330.43698775999,424.42311204,54114.86488224001 2025-10-25,02:56:54.000,298,11064542,-795,0,1761361013,13330.383097279999,424.4160629100006,54114.71815272001 2025-10-25,02:56:55.000,298,11064519,-795,0,1761361014,13330.49761454999,424.35966986999847,54114.55046184001 2025-10-25,02:56:56.000,298,11064476,-795,0,1761361015,13330.49761454999,424.2891785700049,54114.508539120005 2025-10-25,02:56:57.000,298,11064518,-795,0,1761361016,13330.60539551,424.26098205000017,54114.59238456 2025-10-25,02:56:58.000,298,11064530,-795,0,1761361017,13330.63907705999,424.21163814000465,54114.66225576 2025-10-25,02:56:59.000,298,11064516,-795,0,1761361018,13330.61886812999,424.14819597000314,54114.80898528 2025-10-25,02:57:00.000,298,11064551,-795,0,1761361019,13330.551505029995,424.18344161999994,54114.61334592 2025-10-25,02:57:01.000,298,11064556,-795,0,1761361020,13330.672758609995,424.1270485799978,54114.843920880005 2025-10-25,02:57:02.000,298,11064548,-795,0,1761361021,13330.74012170999,424.091802930001,54114.97667616 2025-10-25,02:57:03.000,298,11064575,-795,0,1761361022,13330.753594329995,424.06360641000356,54114.962701920005 2025-10-25,02:57:04.000,298,11064463,-795,0,1761361023,13330.74012170999,424.04950815000484,54114.62033304001 2025-10-25,02:57:05.000,298,11064546,-795,0,1761361024,13330.70644016,423.9578694599986,54114.40373232001 2025-10-25,02:57:06.000,298,11064542,-795,0,1761361025,13330.76033063999,423.95082032999926,54114.48059064001 2025-10-25,02:57:07.000,298,11064572,-795,0,1761361026,13330.834430049996,423.9226238100018,54114.5364876 2025-10-25,02:57:08.000,298,11064558,-795,0,1761361027,13330.773803259995,424.00016424000205,54114.88584360001 2025-10-25,02:57:09.000,298,11064585,-795,0,1761361028,13330.65928598999,423.964918589998,54114.62033304001 2025-10-25,02:57:10.000,298,11064546,-795,0,1761361029,13330.82095742999,423.9578694599986,54114.850908 2025-10-25,02:57:11.000,298,11064540,-795,0,1761361030,13330.895056839996,423.9437711999999,54114.9207792 2025-10-25,02:57:12.000,298,11064531,-795,0,1761361031,13330.834430049996,423.9578694599986,54114.87885648 2025-10-25,02:57:13.000,298,11064575,-795,0,1761361032,13330.861375289991,423.8803290299984,54114.627320160005 2025-10-25,02:57:14.000,298,11064545,-795,0,1761361033,13330.814221119996,423.90147642000375,54114.42469368 2025-10-25,02:57:15.000,298,11064580,-795,0,1761361034,13330.794012189996,423.88737815999775,54114.40373232001 2025-10-25,02:57:16.000,298,11064548,-795,0,1761361035,13330.874847909996,423.964918589998,54114.557448960004 2025-10-25,02:57:17.000,298,11064493,-795,0,1761361036,13330.962419939991,423.93672207000054,54114.96968904 2025-10-25,02:57:18.000,298,11064524,-795,0,1761361037,13330.928738390001,423.9296729400012,54114.87186936 2025-10-25,02:57:19.000,298,11064589,-795,0,1761361038,13330.88832053,423.85213251000096,54114.52950048001 2025-10-25,02:57:20.000,298,11064500,-795,0,1761361039,13330.928738390001,423.91557468000246,54114.71815272001 2025-10-25,02:57:21.000,298,11064545,-795,0,1761361040,13331.016310419996,423.88737815999775,54114.78802392001 2025-10-25,02:57:22.000,298,11064526,-795,0,1761361041,13331.056728279997,423.91557468000246,54114.73212696 2025-10-25,02:57:23.000,298,11064549,-795,0,1761361042,13331.083673519992,423.8662307699997,54114.51552624 2025-10-25,02:57:24.000,298,11064616,-795,0,1761361043,13331.009574110001,423.8944272900044,54114.43866792 2025-10-25,02:57:25.000,298,11064520,-795,0,1761361044,13331.130827690002,423.8803290299984,54114.410719440006 2025-10-25,02:57:26.000,298,11064546,-795,0,1761361045,13331.184718169992,423.8803290299984,54114.913792080006 2025-10-25,02:57:27.000,298,11064582,-795,0,1761361046,13331.198190789997,423.83803425000224,54114.92776632 2025-10-25,02:57:28.000,298,11064499,-795,0,1761361047,13331.171245550002,423.8944272900044,54114.81597240001 2025-10-25,02:57:29.000,298,11064543,-795,0,1761361048,13331.070200900002,423.7816412100001,54114.55046184001 2025-10-25,02:57:30.000,298,11064553,-795,0,1761361049,13331.151036620002,423.7816412100001,54114.59238456 2025-10-25,02:57:31.000,298,11064534,-795,0,1761361050,13331.211663410002,423.75344469000265,54114.54347472 2025-10-25,02:57:32.000,298,11064588,-795,0,1761361051,13331.225136029992,423.77459208000073,54114.48757776 2025-10-25,02:57:33.000,298,11064554,-795,0,1761361052,13331.299235439998,423.7322973000046,54114.52251336001 2025-10-25,02:57:34.000,298,11064605,-795,0,1761361053,13331.292499130002,423.72524816999794,54114.410719440006 2025-10-25,02:57:35.000,298,11064602,-795,0,1761361054,13331.272290200002,423.7181990399986,54114.69020424001 2025-10-25,02:57:36.000,298,11064542,-795,0,1761361055,13331.299235439998,423.6759042600024,54114.69020424001 2025-10-25,02:57:37.000,298,11064515,-795,0,1761361056,13331.312708060002,423.6829533900018,54114.71815272001 2025-10-25,02:57:38.000,298,11064571,-795,0,1761361057,13331.332916990003,423.65475687000435,54114.66225576 2025-10-25,02:57:39.000,298,11064569,-795,0,1761361058,13331.204927099992,423.65475687000435,54114.578410320006 2025-10-25,02:57:40.000,298,11064550,-795,0,1761361059,13331.258817579997,423.6477077399977,54114.578410320006 2025-10-25,02:57:41.000,298,11064583,-795,0,1761361060,13331.353125920003,423.5631181799981,54114.43168080001 2025-10-25,02:57:42.000,298,11064557,-795,0,1761361061,13331.312708060002,423.5842655700035,54114.42469368 2025-10-25,02:57:43.000,298,11064601,-795,0,1761361062,13331.332916990003,423.55606904999877,54114.41770656 2025-10-25,02:57:44.000,298,11064505,-795,0,1761361063,13331.245344959993,423.5490199199994,54114.48757776 2025-10-25,02:57:45.000,298,11064446,-795,0,1761361064,13331.279026509997,423.520823400002,54114.63430728 2025-10-25,02:57:46.000,298,11064610,-795,0,1761361065,13331.285762819993,423.5349216600007,54114.65526864 2025-10-25,02:57:47.000,298,11064573,-795,0,1761361066,13331.245344959993,423.4996760100039,54114.52950048001 2025-10-25,02:57:48.000,298,11064572,-795,0,1761361067,13331.177981859997,423.50672514000325,54114.48059064001 2025-10-25,02:57:49.000,298,11064577,-795,0,1761361068,13331.130827690002,423.42213558000367,54114.40373232001 2025-10-25,02:57:50.000,298,11064541,-795,0,1761361069,13331.191454480002,423.42213558000367,54114.27097704 2025-10-25,02:57:51.000,298,11064519,-795,0,1761361070,13331.285762819993,423.429184710003,54114.38277096001 2025-10-25,02:57:52.000,298,11064527,-795,0,1761361071,13331.252081270002,423.44328297000175,54114.326874 2025-10-25,02:57:53.000,298,11064575,-795,0,1761361072,13331.285762819993,423.4503321000011,54114.43168080001 2025-10-25,02:57:54.000,298,11064548,-795,0,1761361073,13331.191454480002,423.4362338400024,54114.5364876 2025-10-25,02:57:55.000,298,11064546,-795,0,1761361074,13331.090409830002,423.429184710003,54114.291938400005 2025-10-25,02:57:56.000,298,11064590,-795,0,1761361075,13331.238608649997,423.4009881899983,54114.51552624 2025-10-25,02:57:57.000,298,11064543,-795,0,1761361076,13331.285762819993,423.4080373199977,54114.63430728 2025-10-25,02:57:58.000,298,11064565,-795,0,1761361077,13331.279026509997,423.4080373199977,54114.66225576 2025-10-25,02:57:59.000,298,11064578,-795,0,1761361078,13331.124091379992,423.35869341000216,54114.04040208 2025-10-25,02:58:00.000,298,11064481,-795,0,1761361079,13331.198190789997,423.3657425400015,54114.18713160001 2025-10-25,02:58:01.000,298,11064490,-795,0,1761361080,13331.231872340002,423.34459515000344,54114.20110584 2025-10-25,02:58:02.000,298,11064524,-795,0,1761361081,13331.225136029992,423.3516442800028,54114.33386112001 2025-10-25,02:58:03.000,298,11064535,-795,0,1761361082,13331.238608649997,423.35869341000216,54114.508539120005 2025-10-25,02:58:04.000,298,11064560,-795,0,1761361083,13331.211663410002,423.35869341000216,54114.44565504 2025-10-25,02:58:05.000,298,11064569,-795,0,1761361084,13331.285762819993,423.3375460200041,54114.47360352 2025-10-25,02:58:06.000,298,11064595,-795,0,1761361085,13331.339653299998,423.34459515000344,54114.55046184001 2025-10-25,02:58:07.000,298,11064542,-795,0,1761361086,13331.359862229998,423.3657425400015,54114.5364876 2025-10-25,02:58:08.000,298,11064520,-795,0,1761361087,13331.332916990003,423.30230037,54114.15918312 2025-10-25,02:58:09.000,298,11064504,-795,0,1761361088,13331.245344959993,423.30230037,54113.92162104 2025-10-25,02:58:10.000,298,11064517,-795,0,1761361089,13331.285762819993,423.31639862999873,54114.005466480005 2025-10-25,02:58:11.000,298,11064533,-795,0,1761361090,13331.380071159998,423.30230037,54114.04738920001 2025-10-25,02:58:12.000,298,11064535,-795,0,1761361091,13331.380071159998,423.3234477599981,54114.4666164 2025-10-25,02:58:13.000,298,11064550,-795,0,1761361092,13331.460906879998,423.35869341000216,54114.48059064001 2025-10-25,02:58:14.000,298,11064553,-795,0,1761361093,13331.427225329993,423.3234477599981,54114.4666164 2025-10-25,02:58:15.000,298,11064539,-795,0,1761361094,13331.407016399993,423.3375460200041,54114.38277096001 2025-10-25,02:58:16.000,298,11064486,-795,0,1761361095,13331.460906879998,423.3375460200041,54114.43168080001 2025-10-25,02:58:17.000,298,11064555,-795,0,1761361096,13331.460906879998,423.30934949999937,54114.11726040001 2025-10-25,02:58:18.000,298,11064520,-795,0,1761361097,13331.433961639988,423.3304968900047,54114.075337680006 2025-10-25,02:58:19.000,298,11064553,-795,0,1761361098,13331.467643189993,423.3375460200041,54113.92162104 2025-10-25,02:58:20.000,298,11064547,-795,0,1761361099,13331.420489019998,423.34459515000344,54113.94956952001 2025-10-25,02:58:21.000,298,11064523,-795,0,1761361100,13331.521533669998,423.35869341000216,54114.34783536 2025-10-25,02:58:22.000,298,11064529,-795,0,1761361101,13331.609105699994,423.3304968900047,54114.47360352 2025-10-25,02:58:23.000,298,11064542,-795,0,1761361102,13331.622578319999,423.3516442800028,54114.44565504 2025-10-25,02:58:24.000,298,11064535,-795,0,1761361103,13331.588896769994,423.35869341000216,54114.43168080001 2025-10-25,02:58:25.000,298,11064576,-795,0,1761361104,13331.595633079989,423.31639862999873,54114.340848240005 2025-10-25,02:58:26.000,298,11064484,-795,0,1761361105,13331.595633079989,423.35869341000216,54114.20110584 2025-10-25,02:58:27.000,298,11064571,-795,0,1761361106,13331.582160459999,423.3304968900047,54114.02642784001 2025-10-25,02:58:28.000,298,11064566,-795,0,1761361107,13331.67646879999,423.3516442800028,54114.152196 2025-10-25,02:58:29.000,298,11064570,-795,0,1761361108,13331.622578319999,423.2882021100013,54113.90065968001 2025-10-25,02:58:30.000,298,11064582,-795,0,1761361109,13331.710150349994,423.37984080000024,54114.35482248001 2025-10-25,02:58:31.000,298,11064566,-795,0,1761361110,13331.75730451999,423.3727916700009,54114.44565504 2025-10-25,02:58:32.000,298,11064509,-795,0,1761361111,13331.750568209995,423.3657425400015,54114.44565504 2025-10-25,02:58:33.000,298,11064573,-795,0,1761361112,13331.77751344999,423.3657425400015,54114.40373232001 2025-10-25,02:58:34.000,298,11064589,-795,0,1761361113,13331.76404083,423.30230037,54114.28495128001 2025-10-25,02:58:35.000,298,11064561,-795,0,1761361114,13331.75730451999,423.35869341000216,54114.243028560006 2025-10-25,02:58:36.000,298,11064558,-795,0,1761361115,13331.831403929995,423.3304968900047,54114.152196 2025-10-25,02:58:37.000,298,11064565,-795,0,1761361116,13331.87855809999,423.34459515000344,54114.11027328 2025-10-25,02:58:38.000,298,11064567,-795,0,1761361117,13331.86508548,423.3234477599981,54114.0823248 2025-10-25,02:58:39.000,298,11064474,-795,0,1761361118,13331.83814023999,423.31639862999873,54114.054376320004 2025-10-25,02:58:40.000,298,11064531,-795,0,1761361119,13331.87855809999,423.29525124000065,54114.30591264 2025-10-25,02:58:41.000,298,11064512,-795,0,1761361120,13331.91897595999,423.34459515000344,54114.26398992001 2025-10-25,02:58:42.000,298,11064564,-795,0,1761361121,13331.9459212,423.3304968900047,54114.340848240005 2025-10-25,02:58:43.000,298,11064541,-795,0,1761361122,13331.972866439995,423.3657425400015,54114.33386112001 2025-10-25,02:58:44.000,298,11064559,-795,0,1761361123,13331.95939381999,423.37984080000024,54114.22905432 2025-10-25,02:58:45.000,298,11064535,-795,0,1761361124,13332.033493229996,423.3375460200041,54113.98450512 2025-10-25,02:58:46.000,298,11064554,-795,0,1761361125,13332.134537879996,423.3516442800028,54114.04738920001 2025-10-25,02:58:47.000,298,11064574,-795,0,1761361126,13332.195164669996,423.3304968900047,54114.04040208 2025-10-25,02:58:48.000,298,11064480,-795,0,1761361127,13332.208637290001,423.2670547200032,54114.13822176 2025-10-25,02:58:49.000,298,11064527,-795,0,1761361128,13332.094120019996,423.21066168000107,54114.06136344 2025-10-25,02:58:50.000,298,11064546,-795,0,1761361129,13332.08738371,423.2388581999985,54114.08931192 2025-10-25,02:58:51.000,298,11064554,-795,0,1761361130,13332.080647399991,423.30230037,54114.16617024001 2025-10-25,02:58:52.000,298,11064558,-795,0,1761361131,13332.06717478,423.30934949999937,54114.173157360005 2025-10-25,02:58:53.000,298,11064567,-795,0,1761361132,13332.141274189991,423.35869341000216,54114.35482248001 2025-10-25,02:58:54.000,298,11064501,-795,0,1761361133,13332.215373599996,423.34459515000344,54114.13123464 2025-10-25,02:58:55.000,298,11064537,-795,0,1761361134,13332.208637290001,423.39393905999896,54114.04738920001 2025-10-25,02:58:56.000,298,11064517,-795,0,1761361135,13332.08738371,423.34459515000344,54113.78187864001 2025-10-25,02:58:57.000,298,11064541,-795,0,1761361136,13332.195164669996,423.37984080000024,54114.005466480005 2025-10-25,02:58:58.000,298,11064527,-795,0,1761361137,13332.269264080001,423.4009881899983,54114.38277096001 2025-10-25,02:58:59.000,298,11064518,-795,0,1761361138,13332.222109909992,423.4009881899983,54114.27796416 2025-10-25,02:59:00.000,298,11064560,-795,0,1761361139,13332.255791459997,423.47852861999854,54114.33386112001 2025-10-25,02:59:01.000,298,11064575,-795,0,1761361140,13332.329890870002,423.45738123000046,54114.50155200001 2025-10-25,02:59:02.000,298,11064563,-795,0,1761361141,13332.356836109997,423.45738123000046,54114.41770656 2025-10-25,02:59:03.000,298,11064518,-795,0,1761361142,13332.403990279992,423.45738123000046,54114.173157360005 2025-10-25,02:59:04.000,298,11064531,-795,0,1761361143,13332.410726590002,423.4503321000011,54114.11027328 2025-10-25,02:59:05.000,298,11064478,-795,0,1761361144,13332.356836109997,423.4362338400024,54114.08931192 2025-10-25,02:59:06.000,298,11064541,-795,0,1761361145,13332.403990279992,423.42213558000367,54114.124247520005 2025-10-25,02:59:07.000,298,11064538,-795,0,1761361146,13332.390517660002,423.4714794899992,54114.42469368 2025-10-25,02:59:08.000,298,11064544,-795,0,1761361147,13332.370308730002,423.49262688000454,54114.31289976001 2025-10-25,02:59:09.000,298,11064560,-795,0,1761361148,13332.397253969997,423.49262688000454,54114.3967452 2025-10-25,02:59:10.000,298,11064537,-795,0,1761361149,13332.464617069993,423.4644303599998,54114.3967452 2025-10-25,02:59:11.000,298,11064582,-795,0,1761361150,13332.525243859993,423.4996760100039,54114.49456488 2025-10-25,02:59:12.000,298,11064533,-795,0,1761361151,13332.558925409998,423.4644303599998,54114.27796416 2025-10-25,02:59:13.000,298,11064566,-755,0,1761361152,13332.545452789993,423.44328297000175,54114.152196 2025-10-25,02:59:14.000,298,11064573,-795,0,1761361153,13332.491562310002,423.45738123000046,54113.956556640005 2025-10-25,02:59:15.000,298,11064556,-795,0,1761361154,13332.525243859993,423.45738123000046,54113.98450512 2025-10-25,02:59:16.000,298,11064523,-795,0,1761361155,13332.619552199998,423.4362338400024,54114.40373232001 2025-10-25,02:59:17.000,298,11064549,-795,0,1761361156,13332.646497439993,423.4503321000011,54114.47360352 2025-10-25,02:59:18.000,298,11064525,-795,0,1761361157,13332.646497439993,423.45738123000046,54114.43866792 2025-10-25,02:59:19.000,298,11064481,-795,0,1761361158,13332.558925409998,423.47852861999854,54114.29892552 2025-10-25,02:59:20.000,298,11064537,-795,0,1761361159,13332.666706369993,423.4503321000011,54114.36180960001 2025-10-25,02:59:21.000,298,11064510,-795,0,1761361160,13332.686915299993,423.4150864500043,54114.2570028 2025-10-25,02:59:22.000,298,11064562,-795,0,1761361161,13332.734069469989,423.4150864500043,54114.124247520005 2025-10-25,02:59:23.000,298,11064546,-795,0,1761361162,13332.767751019994,423.4080373199977,54114.16617024001 2025-10-25,02:59:24.000,298,11064568,-795,0,1761361163,13332.774487329989,423.37984080000024,54114.09629904001 2025-10-25,02:59:25.000,298,11064568,-795,0,1761361164,13332.808168879994,423.3727916700009,54114.3967452 2025-10-25,02:59:26.000,298,11064527,-795,0,1761361165,13332.801432569999,423.37984080000024,54114.37578384 2025-10-25,02:59:27.000,298,11064561,-795,0,1761361166,13332.85532304999,423.3868899299996,54114.52950048001 2025-10-25,02:59:28.000,298,11064510,-795,0,1761361167,13332.868795669994,423.3657425400015,54114.54347472 2025-10-25,02:59:29.000,298,11064546,-795,0,1761361168,13332.774487329989,423.3516442800028,54114.20110584 2025-10-25,02:59:30.000,298,11064498,-795,0,1761361169,13332.83511411999,423.37984080000024,54114.326874 2025-10-25,02:59:31.000,298,11064523,-795,0,1761361170,13332.808168879994,423.30230037,54114.01944072001 2025-10-25,02:59:32.000,298,11064527,-795,0,1761361171,13332.89574090999,423.3304968900047,54114.10328616 2025-10-25,02:59:33.000,298,11064540,-795,0,1761361172,13332.909213529994,423.30934949999937,54114.243028560006 2025-10-25,02:59:34.000,298,11064539,-795,0,1761361173,13332.96310401,423.34459515000344,54114.48059064001 2025-10-25,02:59:35.000,298,11064532,-795,0,1761361174,13333.0237308,423.34459515000344,54114.59937168001 2025-10-25,02:59:36.000,298,11064503,-795,0,1761361175,13332.93615876999,423.3234477599981,54114.43168080001 2025-10-25,02:59:37.000,298,11064446,-795,0,1761361176,13333.00352187,423.3234477599981,54114.37578384 2025-10-25,02:59:38.000,298,11064572,-795,0,1761361177,13332.969840319995,423.3657425400015,54114.557448960004 2025-10-25,02:59:39.000,298,11064526,-795,0,1761361178,13332.969840319995,423.29525124000065,54114.222067200004 2025-10-25,02:59:40.000,298,11064566,-795,0,1761361179,13332.93615876999,423.30230037,54114.04738920001 2025-10-25,02:59:41.000,298,11064578,-795,0,1761361180,13332.97657662999,423.30934949999937,54114.13822176 2025-10-25,02:59:42.000,298,11064534,-795,0,1761361181,13333.07762127999,423.2741038500026,54114.15918312 2025-10-25,02:59:43.000,298,11064564,-795,0,1761361182,13333.111302829995,423.28115298000193,54114.410719440006 2025-10-25,02:59:44.000,298,11064471,-795,0,1761361183,13333.131511759995,423.28115298000193,54114.578410320006 2025-10-25,02:59:45.000,298,11064531,-795,0,1761361184,13333.070884969995,423.2670547200032,54114.54347472 2025-10-25,02:59:46.000,298,11064543,-795,0,1761361185,13333.05741234999,423.2670547200032,54114.45264216001 2025-10-25,02:59:47.000,298,11064574,-795,0,1761361186,13333.06414866,423.26000559000386,54114.48757776 2025-10-25,02:59:48.000,298,11064559,-795,0,1761361187,13333.151720689995,423.24590732999786,54114.508539120005 2025-10-25,02:59:49.000,298,11064550,-795,0,1761361188,13333.111302829995,423.21066168000107,54114.005466480005 2025-10-25,02:59:50.000,298,11064558,-795,0,1761361189,13333.192138549995,423.23180906999914,54114.20110584 2025-10-25,02:59:51.000,298,11064568,-795,0,1761361190,13333.26623796,423.23180906999914,54114.31289976001 2025-10-25,02:59:52.000,298,11064531,-795,0,1761361191,13333.23929271999,423.2177108100004,54114.23604144001 2025-10-25,02:59:53.000,298,11064549,-795,0,1761361192,13333.26623796,423.2670547200032,54114.52251336001 2025-10-25,02:59:54.000,298,11064540,-795,0,1761361193,13333.232556409996,423.23180906999914,54114.43866792 2025-10-25,02:59:55.000,298,11064562,-795,0,1761361194,13333.23929271999,423.24590732999786,54114.38277096001 2025-10-25,02:59:56.000,298,11064561,-795,0,1761361195,13333.320128439991,423.2388581999985,54114.51552624 2025-10-25,02:59:57.000,298,11064545,-795,0,1761361196,13333.272974269996,423.189514290003,54114.18713160001 2025-10-25,02:59:58.000,298,11064571,-795,0,1761361197,13333.387491540001,423.2670547200032,54114.31289976001 2025-10-25,02:59:59.000,298,11064530,-795,0,1761361198,13333.320128439991,423.189514290003,54113.99847936001 2025-10-25,03:00:00.000,298,11064514,-795,0,1761361199,13333.400964159991,423.28115298000193,54114.13822176 2025-10-25,03:00:01.000,298,11064488,-795,0,1761361200,13333.434645709996,423.18246516000363,54114.18713160001 2025-10-25,03:00:02.000,298,11064536,-795,0,1761361201,13333.454854639996,423.28115298000193,54114.59937168001 2025-10-25,03:00:03.000,298,11064548,-795,0,1761361202,13333.468327260001,423.2741038500026,54114.54347472 2025-10-25,03:00:04.000,298,11064554,-795,0,1761361203,13333.441382019992,423.2670547200032,54114.43866792 2025-10-25,03:00:05.000,298,11064521,-795,0,1761361204,13333.502008809992,423.29525124000065,54114.50155200001 2025-10-25,03:00:06.000,298,11064536,-795,0,1761361205,13333.448118330001,423.28115298000193,54114.389758080004 2025-10-25,03:00:07.000,298,11064560,-795,0,1761361206,13333.609789770002,423.28115298000193,54114.45264216001 2025-10-25,03:00:08.000,298,11064519,-795,0,1761361207,13333.488536190001,423.26000559000386,54114.16617024001 2025-10-25,03:00:09.000,298,11064570,-795,0,1761361208,13333.508745120002,423.2741038500026,54114.075337680006 2025-10-25,03:00:10.000,298,11064598,-795,0,1761361209,13333.576108219997,423.31639862999873,54114.21508008001 2025-10-25,03:00:11.000,298,11064547,-795,0,1761361210,13333.603053459992,423.3516442800028,54114.52251336001 2025-10-25,03:00:12.000,298,11064552,-795,0,1761361211,13333.670416560002,423.3516442800028,54114.61334592 2025-10-25,03:00:13.000,298,11064555,-795,0,1761361212,13333.656943939997,423.3868899299996,54114.48059064001 2025-10-25,03:00:14.000,298,11064565,-795,0,1761361213,13333.724307039993,423.3657425400015,54114.68321712 2025-10-25,03:00:15.000,298,11064558,-795,0,1761361214,13333.778197519998,423.4080373199977,54114.66924288001 2025-10-25,03:00:16.000,298,11064559,-795,0,1761361215,13333.697361799997,423.4009881899983,54114.5364876 2025-10-25,03:00:17.000,298,11064577,-795,0,1761361216,13333.771461210003,423.3657425400015,54114.18713160001 2025-10-25,03:00:18.000,298,11064566,-795,0,1761361217,13333.798406449998,423.37984080000024,54114.222067200004 2025-10-25,03:00:19.000,298,11064566,-795,0,1761361218,13333.724307039993,423.429184710003,54114.04738920001 2025-10-25,03:00:20.000,298,11064540,-795,0,1761361219,13333.737779659998,423.4150864500043,54114.30591264 2025-10-25,03:00:21.000,298,11064550,-795,0,1761361220,13333.838824309998,423.4080373199977,54114.36879672 2025-10-25,03:00:22.000,298,11064565,-795,0,1761361221,13333.838824309998,423.39393905999896,54114.40373232001 2025-10-25,03:00:23.000,298,11064574,-795,0,1761361222,13333.919660029998,423.4503321000011,54114.50155200001 2025-10-25,03:00:24.000,298,11064529,-795,0,1761361223,13333.912923719989,423.45738123000046,54114.54347472 2025-10-25,03:00:25.000,298,11064540,-795,0,1761361224,13333.879242169998,423.42213558000367,54114.389758080004 2025-10-25,03:00:26.000,298,11064558,-795,0,1761361225,13333.811879069988,423.4150864500043,54113.97053088 2025-10-25,03:00:27.000,298,11064568,-795,0,1761361226,13333.892714789989,423.42213558000367,54114.0823248 2025-10-25,03:00:28.000,298,11064552,-795,0,1761361227,13333.946605269994,423.429184710003,54114.19411872001 2025-10-25,03:00:29.000,298,11064557,-795,0,1761361228,13333.838824309998,423.4362338400024,54114.2570028 2025-10-25,03:00:30.000,298,11064557,-795,0,1761361229,13333.919660029998,423.4714794899992,54114.48757776 2025-10-25,03:00:31.000,298,11064556,-795,0,1761361230,13333.973550509989,423.49262688000454,54114.52251336001 2025-10-25,03:00:32.000,298,11064519,-795,0,1761361231,13333.960077889999,423.4855777499979,54114.48757776 2025-10-25,03:00:33.000,298,11064522,-795,0,1761361232,13333.919660029998,423.4855777499979,54114.40373232001 2025-10-25,03:00:34.000,298,11064550,-795,0,1761361233,13333.980286819999,423.4503321000011,54114.52950048001 2025-10-25,03:00:35.000,298,11064573,-795,0,1761361234,13333.892714789989,423.4714794899992,54114.124247520005 2025-10-25,03:00:36.000,298,11064535,-795,0,1761361235,13333.885978479993,423.4855777499979,54114.06835056001 2025-10-25,03:00:37.000,298,11064543,-795,0,1761361236,13333.919660029998,423.4996760100039,54114.21508008001 2025-10-25,03:00:38.000,298,11064568,-795,0,1761361237,13333.987023129994,423.52787253000133,54114.3967452 2025-10-25,03:00:39.000,298,11064518,-795,0,1761361238,13333.845560619993,423.50672514000325,54114.2570028 2025-10-25,03:00:40.000,298,11064516,-795,0,1761361239,13333.879242169998,423.52787253000133,54114.35482248001 2025-10-25,03:00:41.000,298,11064541,-795,0,1761361240,13333.919660029998,423.4996760100039,54114.48059064001 2025-10-25,03:00:42.000,298,11064540,-795,0,1761361241,13333.966814199994,423.520823400002,54114.5364876 2025-10-25,03:00:43.000,298,11064565,-795,0,1761361242,13334.007232059994,423.5349216600007,54114.50155200001 2025-10-25,03:00:44.000,298,11064535,-795,0,1761361243,13333.892714789989,423.47852861999854,54114.11027328 2025-10-25,03:00:45.000,298,11064532,-795,0,1761361244,13333.960077889999,423.50672514000325,54114.173157360005 2025-10-25,03:00:46.000,298,11064554,-795,0,1761361245,13334.040913609999,423.49262688000454,54114.34783536 2025-10-25,03:00:47.000,298,11064544,-795,0,1761361246,13334.007232059994,423.4996760100039,54114.326874 2025-10-25,03:00:48.000,298,11064559,-795,0,1761361247,13334.040913609999,423.47852861999854,54114.59238456 2025-10-25,03:01:39.000,298,11064556,-795,0,1761361298,13334.586554720001,424.21163814000465,54114.13822176 2025-10-25,03:01:40.000,298,11064536,-795,0,1761361299,13334.600027339991,424.2680311799995,54114.18014448 2025-10-25,03:01:41.000,298,11064538,-795,0,1761361300,13334.640445199992,424.23278553000273,54114.38277096001 2025-10-25,03:01:42.000,298,11064539,-795,0,1761361301,13334.593291029996,424.2539329200008,54114.389758080004 2025-10-25,03:01:43.000,298,11064539,-795,0,1761361302,13334.532664239996,424.26098205000017,54114.627320160005 2025-10-25,03:01:44.000,298,11064465,-795,0,1761361303,13334.350783869995,424.26098205000017,54114.43168080001 2025-10-25,03:01:45.000,298,11064571,-795,0,1761361304,13334.41814696999,424.2750803099989,54114.56443608 2025-10-25,03:01:46.000,298,11064555,-795,0,1761361305,13334.451828519996,424.2891785700049,54114.6063588 2025-10-25,03:01:47.000,298,11064590,-795,0,1761361306,13334.44509221,424.18344161999994,54114.627320160005 2025-10-25,03:01:48.000,298,11064599,-795,0,1761361307,13334.310366009995,424.1129503199991,54114.222067200004 2025-10-25,03:03:09.000,298,11064574,-795,0,1761361388,13332.848586739994,423.3868899299996,54114.56443608 2025-10-25,03:03:10.000,298,11064564,-795,0,1761361389,13332.94289508,423.34459515000344,54114.27796416 2025-10-25,03:03:11.000,298,11064559,-795,0,1761361390,13333.0237308,423.3234477599981,54114.389758080004 2025-10-25,03:03:12.000,298,11064504,-795,0,1761361391,13332.94289508,423.3234477599981,54114.36180960001 2025-10-25,03:03:14.000,298,11064520,-795,0,1761361393,13332.97657662999,423.29525124000065,54114.63430728 2025-10-25,03:03:15.000,298,11064533,-795,0,1761361394,13332.868795669994,423.24590732999786,54114.48059064001 2025-10-25,03:03:16.000,298,11064522,-795,0,1761361395,13332.87553197999,423.2529564600045,54114.43866792 2025-10-25,03:03:17.000,298,11064573,-795,0,1761361396,13332.97657662999,423.2529564600045,54114.59238456 2025-10-25,03:03:18.000,298,11064592,-795,0,1761361397,13332.97657662999,423.23180906999914,54114.676230000005 2025-10-25,03:03:19.000,298,11064579,-795,0,1761361398,13332.969840319995,423.18246516000363,54114.31289976001 2025-10-25,03:03:50.000,298,11064554,-795,0,1761361429,13332.841850429999,423.0203351700038,54114.19411872001 2025-10-25,03:03:51.000,298,11064540,-795,0,1761361430,13332.868795669994,423.04853169000125,54114.37578384 2025-10-25,03:03:52.000,298,11064500,-795,0,1761361431,13332.909213529994,423.0767282099987,54114.45264216001 2025-10-25,03:03:53.000,298,11064541,-795,0,1761361432,13332.90247722,423.0767282099987,54114.43866792 2025-10-25,03:03:54.000,298,11064559,-795,0,1761361433,13332.89574090999,423.04853169000125,54114.48059064001 2025-10-25,03:03:55.000,298,11064551,-795,0,1761361434,13332.787959949994,422.9780403900004,54113.886685440004 2025-10-25,03:03:56.000,298,11064501,-795,0,1761361435,13332.808168879994,422.98508951999975,54113.98450512 2025-10-25,03:03:57.000,298,11064552,-795,0,1761361436,13332.92268615,422.99918777999846,54114.10328616 2025-10-25,03:03:58.000,298,11064549,-795,0,1761361437,13332.97657662999,422.96394213000167,54114.2570028 2025-10-25,03:03:59.000,298,11064560,-795,0,1761361438,13333.00352187,423.0062369099978,54114.51552624 2025-10-25,03:04:00.000,298,11064520,-795,0,1761361439,13332.90247722,422.93574561000423,54114.124247520005 2025-10-25,03:04:01.000,298,11064548,-795,0,1761361440,13332.841850429999,422.9075490899995,54114.11726040001 2025-10-25,03:04:02.000,298,11064524,-795,0,1761361441,13332.814905189989,422.9427947400036,54114.18014448 2025-10-25,03:04:03.000,298,11064591,-795,0,1761361442,13333.00352187,422.93574561000423,54114.41770656 2025-10-25,03:04:04.000,298,11064566,-795,0,1761361443,13332.969840319995,422.86525431000337,54114.11027328 2025-10-25,03:04:05.000,298,11064566,-795,0,1761361444,13332.98331294,422.8723034400027,54114.06835056001 2025-10-25,03:04:06.000,298,11064595,-795,0,1761361445,13332.94289508,422.844106919998,54114.10328616 2025-10-25,03:04:07.000,298,11064538,-795,0,1761361446,13333.0237308,422.844106919998,54114.15918312 2025-10-25,03:04:08.000,298,11064517,-795,0,1761361447,13333.04393973,422.82295952999993,54114.45264216001 2025-10-25,03:04:09.000,298,11064592,-795,0,1761361448,13333.04393973,422.8159104000006,54114.326874 2025-10-25,03:04:10.000,298,11064552,-795,0,1761361449,13332.95636769999,422.7665664899978,54114.054376320004 2025-10-25,03:04:11.000,298,11064542,-795,0,1761361450,13332.97657662999,422.78771388000314,54114.09629904001 2025-10-25,03:04:12.000,298,11064566,-795,0,1761361451,13332.95636769999,422.78771388000314,54114.13123464 2025-10-25,03:04:13.000,298,11064529,-795,0,1761361452,13333.09783020999,422.7595173599984,54113.93559528 2025-10-25,03:04:14.000,298,11064571,-795,0,1761361453,13333.131511759995,422.7454190999997,54113.99149224 2025-10-25,03:04:15.000,298,11064552,-795,0,1761361454,13333.131511759995,422.72427171000163,54113.96354376 2025-10-25,03:04:16.000,298,11064507,-795,0,1761361455,13333.06414866,422.65378041000076,54113.73296880001 2025-10-25,03:04:17.000,298,11064508,-795,0,1761361456,13333.14498438,422.6678786699995,54114.08931192 2025-10-25,03:04:18.000,298,11064552,-795,0,1761361457,13333.151720689995,422.65378041000076,54114.18713160001 2025-10-25,03:04:19.000,298,11064540,-795,0,1761361458,13333.15845699999,422.61853476000397,54114.15918312 2025-10-25,03:04:20.000,298,11064550,-795,0,1761361459,13333.030467109995,422.6114856300046,54113.99149224 2025-10-25,03:04:21.000,298,11064489,-795,0,1761361460,13333.16519331,422.5691908500012,54114.04040208 2025-10-25,03:04:22.000,298,11064536,-795,0,1761361461,13333.192138549995,422.49165042000095,54113.89367256 2025-10-25,03:04:23.000,298,11064544,-795,0,1761361462,13333.24602903,422.4846012900016,54113.84476272 2025-10-25,03:04:24.000,298,11064518,-795,0,1761361463,13333.21908378999,422.4352573799988,54113.78187864001 2025-10-25,03:04:25.000,298,11064543,-795,0,1761361464,13333.19887485999,422.40706086000137,54113.63514912 2025-10-25,03:04:26.000,298,11064558,-795,0,1761361465,13333.21908378999,422.4141099900007,54113.99149224 2025-10-25,03:04:27.000,298,11064564,-795,0,1761361466,13333.272974269996,422.39296260000265,54114.01944072001 2025-10-25,03:04:28.000,298,11064535,-795,0,1761361467,13333.313392129996,422.3859134700033,54114.09629904001 2025-10-25,03:04:29.000,298,11064518,-795,0,1761361468,13333.293183199996,422.3577169499986,54113.98450512 2025-10-25,03:04:30.000,298,11064554,-795,0,1761361469,13333.212347479996,422.3154221700024,54113.90065968001 2025-10-25,03:04:31.000,298,11064560,-795,0,1761361470,13333.380755229991,422.2590291300003,54113.81681424 2025-10-25,03:04:32.000,298,11064545,-795,0,1761361471,13333.407700470001,422.2026360899981,54113.78187864001 2025-10-25,03:04:33.000,298,11064554,-795,0,1761361472,13333.414436779996,422.18148870000005,54113.7679044 2025-10-25,03:04:34.000,298,11064547,-795,0,1761361473,13333.454854639996,422.18148870000005,54113.858736960006 2025-10-25,03:04:35.000,298,11064540,-795,0,1761361474,13333.461590949992,422.1673904400013,54114.18014448 2025-10-25,03:04:36.000,298,11064547,-795,0,1761361475,13333.387491540001,422.0898500100011,54113.87969832001 2025-10-25,03:04:37.000,298,11064566,-795,0,1761361476,13333.414436779996,422.0546043600043,54114.08931192 2025-10-25,03:04:38.000,298,11064541,-795,0,1761361477,13333.535690359997,422.0546043600043,54114.222067200004 2025-10-25,03:04:39.000,298,11064515,-795,0,1761361478,13333.555899289997,422.04755522999767,54114.18713160001 2025-10-25,03:04:40.000,298,11064524,-795,0,1761361479,13333.454854639996,421.94886740999937,54113.572265040006 2025-10-25,03:04:41.000,298,11064566,-795,0,1761361480,13333.522217739992,421.98411306000344,54113.71200744001 2025-10-25,03:04:42.000,298,11064586,-795,0,1761361481,13333.535690359997,421.9629656699981,54113.739955920006 2025-10-25,03:04:43.000,298,11064545,-795,0,1761361482,13333.589580840002,421.9770639300041,54113.89367256 2025-10-25,03:04:44.000,298,11064548,-795,0,1761361483,13333.623262389992,421.99821132000216,54114.15918312 2025-10-25,03:04:45.000,298,11064588,-795,0,1761361484,13333.576108219997,422.0123095800009,54114.075337680006 2025-10-25,03:04:46.000,298,11064538,-795,0,1761361485,13333.596317149997,421.98411306000344,54114.054376320004 2025-10-25,03:04:47.000,298,11064556,-795,0,1761361486,13333.677152869997,421.99821132000216,54114.13822176 2025-10-25,03:04:48.000,298,11064542,-795,0,1761361487,13333.697361799997,421.9911621900028,54114.11027328 2025-10-25,03:04:49.000,298,11064551,-795,0,1761361488,13333.710834420002,421.94886740999937,54113.86572408 2025-10-25,03:04:50.000,298,11064536,-795,0,1761361489,13333.650207630002,421.93476915000065,54113.49540672001 2025-10-25,03:04:51.000,298,11064562,-795,0,1761361490,13333.717570729998,421.92067089000193,54113.61418776001 2025-10-25,03:04:52.000,298,11064536,-795,0,1761361491,13333.784933829993,421.9559165399987,54113.691046080006 2025-10-25,03:04:53.000,298,11064559,-795,0,1761361492,13333.872505859988,421.9911621900028,54114.0823248 2025-10-25,03:04:54.000,298,11064556,-795,0,1761361493,13333.926396339994,421.9770639300041,54114.13123464 2025-10-25,03:04:55.000,298,11064581,-795,0,1761361494,13333.892714789989,422.0052604500015,54113.98450512 2025-10-25,03:04:56.000,298,11064504,-795,0,1761361495,13333.912923719989,421.9700148000047,54113.90065968001 2025-10-25,03:04:57.000,298,11064564,-795,0,1761361496,13334.020704679999,421.9700148000047,54113.92162104 2025-10-25,03:04:58.000,298,11064510,-795,0,1761361497,13334.088067779994,421.9559165399987,54113.74694304 2025-10-25,03:04:59.000,298,11064556,-795,0,1761361498,13334.148694569994,421.94886740999937,54113.6980332 2025-10-25,03:05:00.000,298,11064569,-795,0,1761361499,13334.05438622999,421.9559165399987,54113.42553552001 2025-10-25,03:05:01.000,298,11064516,-795,0,1761361500,13334.128485639994,421.9559165399987,54113.621174880005 2025-10-25,03:05:02.000,298,11064536,-795,0,1761361501,13334.28342077,422.0052604500015,54113.956556640005 2025-10-25,03:05:03.000,298,11064521,-795,0,1761361502,13334.310366009995,421.9770639300041,54113.67707184 2025-10-25,03:05:04.000,298,11064547,-795,0,1761361503,13334.411410659995,421.93476915000065,54113.94956952001 2025-10-25,03:05:05.000,298,11064583,-795,0,1761361504,13334.411410659995,421.91362176000257,54113.75393016 2025-10-25,03:05:06.000,298,11064530,-795,0,1761361505,13334.411410659995,421.9065726300032,54113.75393016 2025-10-25,03:05:07.000,298,11064601,-795,0,1761361506,13334.566345790001,421.8924743700045,54113.621174880005 2025-10-25,03:05:08.000,298,11064554,-795,0,1761361507,13334.600027339991,421.87132697999914,54113.5582908 2025-10-25,03:05:09.000,298,11064523,-795,0,1761361508,13334.633708889996,421.8642778499998,54113.47444536001 2025-10-25,03:05:10.000,298,11064529,-795,0,1761361509,13334.694335679997,421.87132697999914,54113.41156128 2025-10-25,03:05:11.000,298,11064561,-795,0,1761361510,13334.761698779992,421.8642778499998,54113.670084720005 2025-10-25,03:05:12.000,298,11064535,-795,0,1761361511,13334.882952359992,421.88542523999786,54113.74694304 2025-10-25,03:05:13.000,298,11064513,-795,0,1761361512,13334.923370219993,421.8783761099985,54113.7679044 2025-10-25,03:05:14.000,298,11064544,-795,0,1761361513,13334.970524390003,421.8783761099985,54113.73296880001 2025-10-25,03:05:15.000,298,11064527,-795,0,1761361514,13334.943579149993,421.8642778499998,54113.621174880005 2025-10-25,03:05:16.000,298,11064558,-795,0,1761361515,13334.943579149993,421.9065726300032,54113.34169008 2025-10-25,03:05:17.000,298,11064544,-795,0,1761361516,13335.118723209998,421.9700148000047,54113.383612800004 2025-10-25,03:05:18.000,298,11064580,-795,0,1761361517,13335.186086309994,422.068702620003,54113.34867720001 2025-10-25,03:05:19.000,298,11064533,-795,0,1761361518,13335.33428512999,422.0757517500024,54113.27880600001 2025-10-25,03:05:20.000,298,11064552,-795,0,1761361519,13335.287130959994,421.99821132000216,54113.29278024 2025-10-25,03:05:21.000,298,11064551,-795,0,1761361520,13335.428593469995,421.9770639300041,54113.3137416 2025-10-25,03:05:22.000,298,11064551,-795,0,1761361521,13335.388175609995,421.91362176000257,54113.37662568001 2025-10-25,03:05:23.000,298,11064539,-795,0,1761361522,13335.46227502,421.8431304600017,54113.47444536001 2025-10-25,03:05:24.000,298,11064534,-795,0,1761361523,13335.52290181,421.8572287200004,54113.4884196 2025-10-25,03:05:25.000,298,11064547,-795,0,1761361524,13335.590264909995,421.7585409000021,54113.15303784 2025-10-25,03:05:26.000,298,11064523,-795,0,1761361525,13335.70478218,421.77263916000084,54113.08316664 2025-10-25,03:05:27.000,298,11064548,-795,0,1761361526,13335.866453620001,421.8431304600017,54113.29278024 2025-10-25,03:05:28.000,298,11064470,-795,0,1761361527,13335.859717309992,421.94886740999937,54113.3137416 2025-10-25,03:05:29.000,298,11064554,-795,0,1761361528,13335.852980999996,422.0052604500015,54113.628162 2025-10-25,03:05:30.000,298,11064551,-795,0,1761361529,13335.751936349996,422.0264078399996,54113.502393840005 2025-10-25,03:05:31.000,298,11064517,-795,0,1761361530,13335.785617900001,422.03345696999895,54113.628162 2025-10-25,03:05:32.000,298,11064539,-795,0,1761361531,13335.785617900001,422.04755522999767,54113.65611048 2025-10-25,03:05:33.000,298,11064552,-795,0,1761361532,13335.947289340002,422.04755522999767,54113.8727112 2025-10-25,03:05:34.000,298,11064568,-795,0,1761361533,13336.021388749992,422.0546043600043,54113.628162 2025-10-25,03:05:35.000,298,11064542,-795,0,1761361534,13336.041597679992,422.03345696999895,54113.59322640001 2025-10-25,03:05:36.000,298,11064485,-795,0,1761361535,13336.007916130002,422.0405060999983,54113.48143248 2025-10-25,03:05:37.000,298,11064469,-795,0,1761361536,13336.068542920002,421.9700148000047,54113.53034232 2025-10-25,03:05:38.000,298,11064545,-795,0,1761361537,13336.108960780002,422.03345696999895,54113.90065968001 2025-10-25,03:05:39.000,298,11064555,-795,0,1761361538,13336.183060189993,421.98411306000344,54113.858736960006 2025-10-25,03:05:40.000,298,11064521,-795,0,1761361539,13336.095488159997,421.92067089000193,54113.63514912 2025-10-25,03:05:41.000,298,11064605,-795,0,1761361540,13336.183060189993,421.9559165399987,54113.87969832001 2025-10-25,03:05:42.000,298,11064530,-795,0,1761361541,13336.290841149988,421.9629656699981,54113.98450512 2025-10-25,03:05:43.000,298,11064582,-795,0,1761361542,13336.297577459998,421.9559165399987,54113.65611048 2025-10-25,03:05:44.000,298,11064488,-795,0,1761361543,13336.297577459998,421.9629656699981,54113.6980332 2025-10-25,03:05:45.000,298,11064524,-795,0,1761361544,13336.270632219988,421.88542523999786,54113.46745824 2025-10-25,03:05:46.000,298,11064473,-795,0,1761361545,13336.277368529998,421.9277200200013,54113.56527792001 2025-10-25,03:05:47.000,298,11064557,-795,0,1761361546,13336.364940559994,421.9700148000047,54113.91463392 2025-10-25,03:05:48.000,298,11064564,-795,0,1761361547,13336.398622109999,421.99821132000216,54113.96354376 2025-10-25,03:05:49.000,298,11064583,-795,0,1761361548,13336.405358419994,421.9559165399987,54113.89367256 2025-10-25,03:05:50.000,298,11064550,-795,0,1761361549,13336.432303659989,421.94181828,54113.81681424 2025-10-25,03:05:51.000,298,11064538,-795,0,1761361550,13336.499666759999,421.94886740999937,54113.93559528 2025-10-25,03:05:52.000,298,11064522,-795,0,1761361551,13336.506403069994,421.94181828,54113.66309760001 2025-10-25,03:05:53.000,298,11064550,-795,0,1761361552,13336.546820929994,421.9065726300032,54113.58623928 2025-10-25,03:05:54.000,298,11064564,-795,0,1761361553,13336.546820929994,421.8783761099985,54113.63514912 2025-10-25,03:05:55.000,298,11064534,-795,0,1761361554,13336.546820929994,421.9065726300032,54113.523355200006 2025-10-25,03:05:56.000,298,11064535,-795,0,1761361555,13336.59397509999,421.89952350000385,54113.80284 2025-10-25,03:05:57.000,298,11064559,-795,0,1761361556,13336.627656649995,421.9065726300032,54113.85174984001 2025-10-25,03:05:58.000,298,11064531,-795,0,1761361557,13336.769119159995,421.9065726300032,54113.90065968001 2025-10-25,03:05:59.000,298,11064534,-795,0,1761361558,13336.83648225999,421.94886740999937,54113.97751800001 2025-10-25,03:06:00.000,298,11064520,-795,0,1761361559,13336.67481081999,421.88542523999786,54113.70502032 2025-10-25,03:06:01.000,298,11064545,-795,0,1761361560,13336.849954879995,421.9277200200013,54113.53034232 2025-10-25,03:06:02.000,298,11064487,-795,0,1761361561,13336.84321857,421.94886740999937,54113.58623928 2025-10-25,03:06:03.000,298,11064520,-795,0,1761361562,13336.930790599996,421.8783761099985,54113.60021352 2025-10-25,03:06:04.000,298,11064549,-795,0,1761361563,13336.89710904999,421.8924743700045,54113.39758704001 2025-10-25,03:06:05.000,298,11064539,-795,0,1761361564,13337.018362629991,421.91362176000257,54113.87969832001 2025-10-25,03:06:06.000,298,11064572,-795,0,1761361565,13337.099198349992,421.94181828,54113.83078848001 2025-10-25,03:06:07.000,298,11064543,-795,0,1761361566,13337.193506689997,421.91362176000257,54113.97751800001 2025-10-25,03:06:08.000,298,11064539,-795,0,1761361567,13337.200242999992,421.93476915000065,54113.91463392 2025-10-25,03:06:09.000,298,11064564,-795,0,1761361568,13337.227188240002,421.89952350000385,54113.691046080006 2025-10-25,03:06:10.000,298,11064525,-795,0,1761361569,13337.119407279992,421.8572287200004,54113.30675448001 2025-10-25,03:06:11.000,298,11064525,-795,0,1761361570,13337.334969199997,421.8219830700036,54113.39059992 2025-10-25,03:06:12.000,298,11064525,-795,0,1761361571,13337.462959089993,421.8431304600017,54113.502393840005 2025-10-25,03:06:13.000,298,11064573,-795,0,1761361572,13337.584212669994,421.8572287200004,54113.61418776001 2025-10-25,03:06:14.000,298,11064567,-795,0,1761361573,13337.611157909989,421.94886740999937,54113.7679044 2025-10-25,03:06:15.000,298,11064568,-795,0,1761361574,13337.557267429998,421.9700148000047,54113.67707184 2025-10-25,03:06:16.000,298,11064479,-795,0,1761361575,13337.624630529994,422.0264078399996,54113.89367256 2025-10-25,03:06:17.000,298,11064543,-795,0,1761361576,13337.543794809993,422.04755522999767,54113.72598168 2025-10-25,03:06:18.000,298,11064511,-795,0,1761361577,13337.617894219999,422.0546043600043,54113.858736960006 2025-10-25,03:06:19.000,298,11064542,-795,0,1761361578,13337.718938869999,422.0405060999983,54113.64912336 2025-10-25,03:06:20.000,298,11064571,-795,0,1761361579,13337.624630529994,422.01935871000023,54113.453484000005 2025-10-25,03:06:21.000,298,11064569,-795,0,1761361580,13337.75935673,422.06165349000366,54113.60720064 2025-10-25,03:06:22.000,298,11064586,-795,0,1761361581,13337.79303827999,422.1109973999992,54113.85174984001 2025-10-25,03:06:23.000,298,11064589,-795,0,1761361582,13337.79977459,422.1250956599979,54114.075337680006 2025-10-25,03:06:24.000,298,11064482,-795,0,1761361583,13337.83345613999,422.1532921800026,54114.13822176 2025-10-25,03:06:25.000,298,11064536,-795,0,1761361584,13337.826719829995,422.1532921800026,54114.01944072001 2025-10-25,03:06:26.000,298,11064484,-795,0,1761361585,13337.88061031,422.1532921800026,54113.956556640005 2025-10-25,03:06:27.000,298,11064541,-795,0,1761361586,13337.99512757999,422.1391939200039,54114.11027328 2025-10-25,03:06:28.000,298,11064578,-795,0,1761361587,13337.98165496,422.1250956599979,54113.81681424 2025-10-25,03:06:29.000,298,11064541,-795,0,1761361588,13337.988391269995,422.1250956599979,54113.739955920006 2025-10-25,03:06:30.000,298,11064584,-795,0,1761361589,13338.008600199995,422.0898500100011,54113.54431656001 2025-10-25,03:06:31.000,298,11064556,-795,0,1761361590,13338.08269961,422.09689914000046,54113.99847936001 2025-10-25,03:06:32.000,298,11064532,-795,0,1761361591,13338.136590089991,422.1250956599979,54114.20110584 2025-10-25,03:06:33.000,298,11064565,-795,0,1761361592,13338.150062709996,422.1039482699998,54114.124247520005 2025-10-25,03:06:34.000,298,11064557,-795,0,1761361593,13338.150062709996,422.08280088000174,54114.152196 2025-10-25,03:06:35.000,298,11064573,-795,0,1761361594,13338.170271639996,422.0546043600043,54114.06136344 2025-10-25,03:06:36.000,298,11064585,-795,0,1761361595,13338.230898429996,422.068702620003,54114.08931192 2025-10-25,03:06:37.000,298,11064505,-795,0,1761361596,13338.325206770001,422.06165349000366,54113.98450512 2025-10-25,03:06:38.000,298,11064545,-795,0,1761361597,13338.379097249992,422.03345696999895,54114.03341496 2025-10-25,03:06:39.000,298,11064545,-795,0,1761361598,13338.412778799997,422.01935871000023,54114.005466480005 2025-10-25,03:06:40.000,298,11064542,-795,0,1761361599,13338.325206770001,421.9700148000047,54113.91463392 2025-10-25,03:06:41.000,298,11064535,-795,0,1761361600,13338.419515109992,421.99821132000216,54114.20110584 2025-10-25,03:06:42.000,298,11064559,-795,0,1761361601,13338.426251420002,421.9911621900028,54114.22905432 2025-10-25,03:06:43.000,298,11064502,-795,0,1761361602,13338.480141899992,422.01935871000023,54114.29892552 2025-10-25,03:06:44.000,298,11064543,-795,0,1761361603,13338.466669280002,422.01935871000023,54114.37578384 2025-10-25,03:06:45.000,298,11064555,-795,0,1761361604,13338.500350829992,422.0052604500015,54114.31988688 2025-10-25,03:06:46.000,298,11064556,-795,0,1761361605,13338.540768689993,421.93476915000065,54114.03341496 2025-10-25,03:06:47.000,298,11064535,-795,0,1761361606,13338.567713930002,421.9911621900028,54114.04040208 2025-10-25,03:06:48.000,298,11064527,-795,0,1761361607,13338.466669280002,422.0264078399996,54114.0124536 2025-10-25,03:06:49.000,298,11064556,-795,0,1761361608,13338.419515109992,421.9629656699981,54113.99847936001 2025-10-25,03:06:50.000,298,11064525,-795,0,1761361609,13338.520559759992,421.94886740999937,54114.243028560006 2025-10-25,03:06:51.000,298,11064550,-795,0,1761361610,13338.628340720003,422.0123095800009,54114.326874 2025-10-25,03:06:52.000,298,11064583,-795,0,1761361611,13338.641813339993,421.9629656699981,54114.34783536 2025-10-25,03:06:53.000,298,11064523,-795,0,1761361612,13338.736121679998,421.99821132000216,54114.55046184001 2025-10-25,03:06:54.000,298,11064552,-795,0,1761361613,13338.722649059993,421.94181828,54114.54347472 2025-10-25,03:06:55.000,298,11064568,-795,0,1761361614,13338.715912749998,421.9559165399987,54114.19411872001 2025-10-25,03:06:56.000,298,11064512,-795,0,1761361615,13338.668758579988,421.9277200200013,54114.04040208 2025-10-25,03:06:57.000,298,11064523,-795,0,1761361616,13338.715912749998,421.9065726300032,54114.0124536 2025-10-25,03:06:58.000,298,11064526,-795,0,1761361617,13338.742857989993,421.94181828,54114.42469368 2025-10-25,03:06:59.000,298,11064543,-795,0,1761361618,13338.756330609998,421.9700148000047,54114.44565504 2025-10-25,03:07:00.000,298,11064548,-795,0,1761361619,13338.695703819998,421.92067089000193,54114.173157360005 2025-10-25,03:07:01.000,298,11064527,-795,0,1761361620,13338.722649059993,421.9065726300032,54114.42469368 2025-10-25,03:07:02.000,298,11064538,-795,0,1761361621,13338.857375259999,421.89952350000385,54114.578410320006 2025-10-25,03:07:03.000,298,11064554,-795,0,1761361622,13338.796748469998,421.87132697999914,54114.48757776 2025-10-25,03:07:04.000,298,11064505,-795,0,1761361623,13338.823693709994,421.8219830700036,54114.21508008001 2025-10-25,03:07:05.000,298,11064570,-795,0,1761361624,13338.635077029998,421.829032200003,54113.92860816001 2025-10-25,03:07:06.000,298,11064512,-795,0,1761361625,13338.715912749998,421.8431304600017,54114.054376320004 2025-10-25,03:07:07.000,298,11064570,-795,0,1761361626,13338.742857989993,421.8572287200004,54114.459629280005 2025-10-25,03:07:08.000,298,11064495,-795,0,1761361627,13338.803484779994,421.8783761099985,54114.54347472 2025-10-25,03:07:09.000,298,11064525,-795,0,1761361628,13338.830430019989,421.9065726300032,54114.627320160005 2025-10-25,03:07:10.000,298,11064557,-795,0,1761361629,13338.803484779994,421.8924743700045,54114.36180960001 2025-10-25,03:07:11.000,298,11064488,-795,0,1761361630,13338.857375259999,421.89952350000385,54114.5364876 2025-10-25,03:07:12.000,298,11064507,-795,0,1761361631,13338.783275849994,421.8924743700045,54114.34783536 2025-10-25,03:07:13.000,298,11064562,-795,0,1761361632,13338.830430019989,421.8572287200004,54114.2570028 2025-10-25,03:07:14.000,298,11064544,-795,0,1761361633,13338.884320499994,421.8924743700045,54114.31289976001 2025-10-25,03:07:15.000,298,11064554,-795,0,1761361634,13338.736121679998,421.8783761099985,54114.10328616 2025-10-25,03:07:16.000,298,11064574,-795,0,1761361635,13338.837166329999,421.92067089000193,54114.68321712 2025-10-25,03:07:17.000,298,11064556,-795,0,1761361636,13338.870847879989,421.94181828,54114.69020424001 2025-10-25,03:07:18.000,298,11064561,-795,0,1761361637,13338.884320499994,421.8924743700045,54114.71815272001 2025-10-25,03:07:19.000,298,11064549,-795,0,1761361638,13338.95168359999,421.94886740999937,54114.77404968 2025-10-25,03:07:20.000,298,11064549,-795,0,1761361639,13338.749594299989,421.93476915000065,54114.5364876 2025-10-25,03:07:21.000,298,11064607,-795,0,1761361640,13338.850638949989,421.94181828,54114.578410320006 2025-10-25,03:07:22.000,298,11064547,-795,0,1761361641,13338.91126573999,421.94886740999937,54114.36180960001 2025-10-25,03:07:23.000,298,11064557,-795,0,1761361642,13338.938210979999,421.9065726300032,54114.52251336001 2025-10-25,03:07:24.000,298,11064543,-795,0,1761361643,13338.850638949989,421.91362176000257,54114.38277096001 2025-10-25,03:07:25.000,298,11064513,-795,0,1761361644,13338.958419909999,421.94181828,54114.83693376001 2025-10-25,03:07:26.000,298,11064581,-795,0,1761361645,13338.924738359994,422.0052604500015,54114.76007544 2025-10-25,03:07:27.000,298,11064558,-795,0,1761361646,13338.965156219994,421.9629656699981,54114.77404968 2025-10-25,03:07:28.000,298,11064579,-795,0,1761361647,13338.93147466999,421.9700148000047,54114.83693376001 2025-10-25,03:07:29.000,298,11064575,-795,0,1761361648,13338.918002049999,421.94181828,54114.66225576 2025-10-25,03:07:30.000,298,11064550,-795,0,1761361649,13338.904529429994,421.9629656699981,54114.64828152001 2025-10-25,03:07:31.000,298,11064557,-795,0,1761361650,13338.904529429994,421.9065726300032,54114.42469368 2025-10-25,03:07:32.000,298,11064541,-795,0,1761361651,13338.944947289994,421.89952350000385,54114.50155200001 2025-10-25,03:07:33.000,298,11064571,-795,0,1761361652,13339.005574079994,421.9065726300032,54114.6063588 2025-10-25,03:07:34.000,298,11064561,-795,0,1761361653,13338.97862884,421.94886740999937,54114.93475344001 2025-10-25,03:07:35.000,298,11064582,-795,0,1761361654,13338.99210145999,421.9700148000047,54114.94872768 2025-10-25,03:07:36.000,298,11064509,-795,0,1761361655,13338.938210979999,421.9629656699981,54114.85789512001 2025-10-25,03:07:37.000,298,11064507,-795,0,1761361656,13338.93147466999,421.93476915000065,54114.85789512001 2025-10-25,03:07:38.000,298,11064487,-795,0,1761361657,13338.897793119999,421.98411306000344,54114.850908 2025-10-25,03:07:39.000,298,11064540,-795,0,1761361658,13338.938210979999,421.9770639300041,54114.73911408001 2025-10-25,03:07:40.000,298,11064594,-795,0,1761361659,13338.843902639994,421.99821132000216,54114.52950048001 2025-10-25,03:07:41.000,298,11064526,-795,0,1761361660,13338.924738359994,421.9700148000047,54114.58539744 2025-10-25,03:07:42.000,298,11064564,-795,0,1761361661,13338.924738359994,421.9911621900028,54114.68321712 2025-10-25,03:07:43.000,298,11064512,-795,0,1761361662,13338.924738359994,421.9911621900028,54114.95571480001 2025-10-25,03:07:44.000,298,11064534,-795,0,1761361663,13338.91126573999,422.01935871000023,54114.962701920005 2025-10-25,03:07:45.000,298,11064535,-795,0,1761361664,13338.803484779994,422.01935871000023,54114.76007544 2025-10-25,03:07:46.000,298,11064473,-795,0,1761361665,13338.790012159989,422.0757517500024,54114.9207792 2025-10-25,03:07:47.000,298,11064576,-795,0,1761361666,13338.823693709994,422.068702620003,54114.9906504 2025-10-25,03:07:48.000,298,11064594,-795,0,1761361667,13338.790012159989,422.0405060999983,54114.82994664 2025-10-25,03:07:49.000,298,11064536,-795,0,1761361668,13338.749594299989,422.03345696999895,54114.68321712 2025-10-25,03:07:50.000,298,11064530,-795,0,1761361669,13338.702440129993,422.0757517500024,54114.59238456 2025-10-25,03:07:51.000,298,11064545,-795,0,1761361670,13338.742857989993,422.0546043600043,54114.63430728 2025-10-25,03:07:52.000,298,11064595,-795,0,1761361671,13338.695703819998,422.0757517500024,54114.98366328001 2025-10-25,03:07:53.000,298,11064502,-795,0,1761361672,13338.715912749998,422.0757517500024,54114.93475344001 2025-10-25,03:07:54.000,298,11064578,-795,0,1761361673,13338.688967509988,422.0546043600043,54114.98366328001 2025-10-25,03:07:55.000,298,11064542,-795,0,1761361674,13338.648549649988,422.04755522999767,54114.88584360001 2025-10-25,03:07:56.000,298,11064538,-795,0,1761361675,13338.587922860002,422.01935871000023,54114.86488224001 2025-10-25,03:07:57.000,298,11064494,-795,0,1761361676,13338.581186549993,422.01935871000023,54114.71815272001 2025-10-25,03:07:58.000,298,11064546,-795,0,1761361677,13338.648549649988,421.98411306000344,54114.795011040005 2025-10-25,03:07:59.000,298,11064582,-795,0,1761361678,13338.648549649988,421.9700148000047,54114.80199816 2025-10-25,03:08:00.000,298,11064540,-795,0,1761361679,13338.560977619993,421.9629656699981,54114.55046184001 2025-10-25,03:08:01.000,298,11064560,-795,0,1761361680,13338.601395479993,421.98411306000344,54114.87885648 2025-10-25,03:08:02.000,298,11064546,-795,0,1761361681,13338.520559759992,422.0052604500015,54114.88584360001 2025-10-25,03:08:03.000,298,11064532,-795,0,1761361682,13338.581186549993,421.9629656699981,54114.94872768 2025-10-25,03:08:04.000,298,11064527,-795,0,1761361683,13338.540768689993,421.9911621900028,54114.96968904 2025-10-25,03:08:05.000,298,11064599,-795,0,1761361684,13338.540768689993,421.98411306000344,54114.913792080006 2025-10-25,03:08:06.000,298,11064522,-795,0,1761361685,13338.432987729997,421.94886740999937,54114.50155200001 2025-10-25,03:08:07.000,298,11064565,-795,0,1761361686,13338.567713930002,421.93476915000065,54114.7810368 2025-10-25,03:08:08.000,298,11064529,-795,0,1761361687,13338.547505000002,421.9700148000047,54114.7111656 2025-10-25,03:08:09.000,298,11064556,-795,0,1761361688,13338.574450239998,421.98411306000344,54114.69020424001 2025-10-25,03:08:10.000,298,11064534,-795,0,1761361689,13338.453196659997,422.04755522999767,54114.80898528 2025-10-25,03:08:11.000,298,11064553,-795,0,1761361690,13338.507087140002,422.06165349000366,54114.86488224001 2025-10-25,03:08:12.000,298,11064556,-795,0,1761361691,13338.473405589997,422.068702620003,54114.93475344001 2025-10-25,03:08:13.000,298,11064549,-795,0,1761361692,13338.486878210002,422.08280088000174,54115.06750872 2025-10-25,03:08:14.000,298,11064526,-795,0,1761361693,13338.446460350002,422.0898500100011,54114.98366328001 2025-10-25,03:08:15.000,298,11064528,-795,0,1761361694,13338.500350829992,422.068702620003,54114.85789512001 2025-10-25,03:08:16.000,298,11064498,-795,0,1761361695,13338.426251420002,422.04755522999767,54114.76706256001 2025-10-25,03:08:17.000,298,11064514,-795,0,1761361696,13338.318470459992,422.1039482699998,54114.57142320001 2025-10-25,03:08:18.000,298,11064554,-795,0,1761361697,13338.298261529992,422.068702620003,54114.65526864 2025-10-25,03:08:19.000,298,11064573,-795,0,1761361698,13338.311734149996,422.1109973999992,54115.03956024 2025-10-25,03:08:21.000,298,11064524,-795,0,1761361700,13338.264579980001,422.09689914000046,54115.15135416001 2025-10-25,03:08:22.000,298,11064543,-795,0,1761361701,13338.264579980001,422.14624305000325,54115.21423824 2025-10-25,03:08:23.000,298,11064548,-795,0,1761361702,13338.257843669991,422.1250956599979,54115.18628976 2025-10-25,03:08:24.000,298,11064519,-795,0,1761361703,13338.190480569996,422.0898500100011,54114.94174056 2025-10-25,03:08:25.000,298,11064582,-795,0,1761361704,13338.129853779996,422.068702620003,54114.78802392001 2025-10-25,03:08:26.000,298,11064514,-795,0,1761361705,13338.07596329999,422.01935871000023,54114.73212696 2025-10-25,03:08:27.000,298,11064576,-795,0,1761361706,13338.09617222999,421.9911621900028,54114.86488224001 2025-10-25,03:08:28.000,298,11064512,-795,0,1761361707,13338.109644849996,422.0123095800009,54115.130392800005 2025-10-25,03:08:29.000,298,11064558,-795,0,1761361708,13337.98165496,422.03345696999895,54115.0954572 2025-10-25,03:08:30.000,298,11064566,-795,0,1761361709,13338.02207282,421.9911621900028,54115.13737992 2025-10-25,03:08:31.000,298,11064498,-795,0,1761361710,13337.927764479995,421.9559165399987,54114.9207792 2025-10-25,03:08:32.000,298,11064531,-795,0,1761361711,13337.93450078999,421.92067089000193,54115.07449584001 2025-10-25,03:08:33.000,298,11064551,-795,0,1761361712,13337.87387399999,421.9065726300032,54114.850908 2025-10-25,03:08:34.000,298,11064546,-795,0,1761361713,13337.887346619995,421.8642778499998,54114.850908 2025-10-25,03:08:35.000,298,11064552,-795,0,1761361714,13337.826719829995,421.88542523999786,54114.82994664 2025-10-25,03:08:36.000,298,11064514,-795,0,1761361715,13337.786301969994,421.8642778499998,54114.70417848 2025-10-25,03:08:37.000,298,11064553,-795,0,1761361716,13337.718938869999,421.8572287200004,54115.03956024 2025-10-25,03:08:38.000,298,11064554,-795,0,1761361717,13337.745884109994,421.7796882900002,54115.14436704 2025-10-25,03:08:39.000,298,11064536,-795,0,1761361718,13337.671784699989,421.8219830700036,54115.1653284 2025-10-25,03:08:40.000,298,11064556,-795,0,1761361719,13337.624630529994,421.7937865499989,54115.130392800005 2025-10-25,03:08:41.000,298,11064517,-795,0,1761361720,13337.503376949993,421.7796882900002,54114.86488224001 2025-10-25,03:08:42.000,298,11064574,-795,0,1761361721,13337.476431709998,421.7585409000021,54114.61334592 2025-10-25,03:08:43.000,298,11064556,-795,0,1761361722,13337.402332299993,421.78673741999955,54114.59937168001 2025-10-25,03:08:44.000,298,11064592,-795,0,1761361723,13337.449486469988,421.7585409000021,54114.71815272001 2025-10-25,03:08:45.000,298,11064577,-795,0,1761361724,13337.368650750002,421.73739351000404,54114.77404968 2025-10-25,03:08:46.000,298,11064546,-795,0,1761361725,13337.314760269997,421.73739351000404,54115.03257312001 2025-10-25,03:08:47.000,298,11064575,-795,0,1761361726,13337.254133479997,421.7091969899993,54114.94174056 2025-10-25,03:08:48.000,298,11064528,-795,0,1761361727,13337.254133479997,421.68804960000125,54115.00462464001 2025-10-25,03:08:49.000,298,11064552,-795,0,1761361728,13337.173297759997,421.6598530800038,54114.92776632 2025-10-25,03:08:50.000,298,11064535,-795,0,1761361729,13337.126143590001,421.63870568999846,54114.87885648 2025-10-25,03:08:51.000,298,11064548,-795,0,1761361730,13336.98468108,421.60346004000166,54114.48059064001 2025-10-25,03:08:52.000,298,11064532,-795,0,1761361731,13336.977944769991,421.5752635200042,54114.40373232001 2025-10-25,03:08:53.000,298,11064562,-795,0,1761361732,13336.991417389996,421.5329687400008,54114.50155200001 2025-10-25,03:08:54.000,298,11064552,-795,0,1761361733,13337.004890010001,421.5329687400008,54114.627320160005 2025-10-25,03:08:55.000,298,11064553,-795,0,1761361734,13336.950999529996,421.50477222000336,54114.82994664 2025-10-25,03:08:56.000,298,11064579,-795,0,1761361735,13336.85669118999,421.49067396000464,54114.6063588 2025-10-25,03:08:57.000,298,11064486,-795,0,1761361736,13336.80280071,421.45542831000057,54114.69020424001 2025-10-25,03:08:58.000,298,11064551,-795,0,1761361737,13336.76238285,421.44133005000185,54114.64828152001 2025-10-25,03:08:59.000,298,11064564,-795,0,1761361738,13336.668074509995,421.4483791800012,54114.6063588 2025-10-25,03:09:00.000,298,11064539,-795,0,1761361739,13336.668074509995,421.4060843999978,54114.23604144001 2025-10-25,03:09:01.000,298,11064538,-795,0,1761361740,13336.55355723999,421.370838750001,54114.18713160001 2025-10-25,03:09:02.000,298,11064568,-795,0,1761361741,13336.627656649995,421.3849370099997,54114.2570028 2025-10-25,03:09:03.000,298,11064542,-795,0,1761361742,13336.63439295999,421.37788788000034,54114.43866792 2025-10-25,03:09:04.000,298,11064515,-795,0,1761361743,13336.61418402999,421.39198613999906,54114.58539744 2025-10-25,03:09:05.000,298,11064581,-795,0,1761361744,13336.53334830999,421.3003474500001,54114.61334592 2025-10-25,03:09:06.000,298,11064565,-795,0,1761361745,13336.439039969999,421.25805267000396,54114.41770656 2025-10-25,03:09:07.000,298,11064539,-795,0,1761361746,13336.337995319998,421.27920006000204,54114.40373232001 2025-10-25,03:09:08.000,298,11064524,-795,0,1761361747,13336.445776279994,421.24395440999797,54114.4666164 2025-10-25,03:09:09.000,298,11064560,-795,0,1761361748,13336.445776279994,421.152315719999,54114.29892552 2025-10-25,03:09:10.000,298,11064569,-795,0,1761361749,13336.378413179998,421.14526658999966,54114.20110584 2025-10-25,03:09:11.000,298,11064578,-795,0,1761361750,13336.311050079988,421.08182441999816,54113.9425824 2025-10-25,03:09:12.000,298,11064511,-795,0,1761361751,13336.378413179998,421.06772615999944,54114.25001568 2025-10-25,03:09:13.000,298,11064525,-795,0,1761361752,13336.351467939989,421.04657877000136,54114.43866792 2025-10-25,03:09:14.000,298,11064525,-795,0,1761361753,13336.364940559994,420.9901857299992,54114.410719440006 2025-10-25,03:09:15.000,298,11064534,-795,0,1761361754,13336.331259009989,420.9549400800024,54114.3967452 2025-10-25,03:09:16.000,298,11064560,-795,0,1761361755,13336.297577459998,420.9619892100018,54114.30591264 2025-10-25,03:09:17.000,298,11064550,-795,0,1761361756,13336.297577459998,420.93379269000434,54114.340848240005 2025-10-25,03:09:18.000,298,11064541,-795,0,1761361757,13336.344731629993,420.8773996500022,54114.075337680006 2025-10-25,03:09:19.000,298,11064543,-795,0,1761361758,13336.297577459998,420.8562522600041,54114.01944072001 2025-10-25,03:09:20.000,298,11064569,-795,0,1761361759,13336.311050079988,420.8562522600041,54113.94956952001 2025-10-25,03:09:21.000,298,11064538,-795,0,1761361760,13336.183060189993,420.82100661000004,54113.79585288 2025-10-25,03:09:22.000,298,11064531,-795,0,1761361761,13336.270632219988,420.84920313000475,54114.08931192 2025-10-25,03:09:23.000,298,11064550,-795,0,1761361762,13336.277368529998,420.7928100900026,54114.19411872001 2025-10-25,03:09:24.000,298,11064558,-795,0,1761361763,13336.236950669998,420.8421539999981,54114.18014448 2025-10-25,03:09:25.000,298,11064563,-795,0,1761361764,13336.149378640002,420.8139574800007,54114.13822176 2025-10-25,03:09:26.000,298,11064556,-795,0,1761361765,13336.176323879998,420.8069083500013,54114.06136344 2025-10-25,03:09:27.000,298,11064544,-795,0,1761361766,13336.203269119993,420.75756443999853,54113.83078848001 2025-10-25,03:09:28.000,298,11064518,-795,0,1761361767,13336.156114949998,420.7716627000045,54113.691046080006 2025-10-25,03:09:29.000,298,11064512,-795,0,1761361768,13336.142642329993,420.73641705000045,54113.68405896001 2025-10-25,03:09:30.000,298,11064558,-795,0,1761361769,13336.108960780002,420.7716627000045,54113.7679044 2025-10-25,03:09:31.000,298,11064580,-795,0,1761361770,13336.088751850002,420.8069083500013,54113.86572408 2025-10-25,03:09:32.000,298,11064581,-795,0,1761361771,13336.028125060002,420.79985922000196,54113.79585288 2025-10-25,03:09:33.000,298,11064597,-795,0,1761361772,13336.108960780002,420.7928100900026,54113.90065968001 2025-10-25,03:09:34.000,298,11064533,-795,0,1761361773,13336.142642329993,420.8139574800007,54113.99149224 2025-10-25,03:09:35.000,298,11064561,-795,0,1761361774,13336.169587570002,420.7787118300039,54113.956556640005 2025-10-25,03:09:36.000,298,11064575,-795,0,1761361775,13336.162851259993,420.7505153099992,54113.551303680004 2025-10-25,03:09:37.000,298,11064528,-795,0,1761361776,13336.156114949998,420.7434661799998,54113.334702960005 2025-10-25,03:09:38.000,298,11064560,-795,0,1761361777,13336.135906019997,420.75756443999853,54113.42553552001 2025-10-25,03:09:39.000,298,11064573,-795,0,1761361778,13336.210005430003,420.7293679200011,54113.6980332 2025-10-25,03:09:40.000,298,11064562,-795,0,1761361779,13336.223478049993,420.75756443999853,54113.788865760005 2025-10-25,03:09:41.000,298,11064574,-795,0,1761361780,13336.149378640002,420.7293679200011,54113.59322640001 2025-10-25,03:09:42.000,298,11064537,-795,0,1761361781,13336.236950669998,420.72231879000174,54113.61418776001 2025-10-25,03:09:43.000,298,11064552,-795,0,1761361782,13336.324522699993,420.6800240099983,54113.691046080006 2025-10-25,03:09:44.000,298,11064504,-795,0,1761361783,13336.311050079988,420.68707313999766,54113.628162 2025-10-25,03:09:45.000,298,11064529,-795,0,1761361784,13336.358204249998,420.58838531999936,54113.29976736 2025-10-25,03:09:46.000,298,11064528,-795,0,1761361785,13336.297577459998,420.6447783600015,54113.118102240005 2025-10-25,03:09:47.000,298,11064532,-795,0,1761361786,13336.331259009989,420.57428706000064,54113.16002496001 2025-10-25,03:09:48.000,298,11064544,-795,0,1761361787,13336.459248899999,420.5954344499987,54113.50938096 2025-10-25,03:09:49.000,298,11064539,-795,0,1761361788,13336.526611999994,420.5460905400032,54113.59322640001 2025-10-25,03:09:50.000,298,11064539,-795,0,1761361789,13336.486194139994,420.58838531999936,54113.453484000005 2025-10-25,03:09:51.000,298,11064563,-795,0,1761361790,13336.506403069994,420.5178940199985,54113.22290904 2025-10-25,03:09:52.000,298,11064549,-795,0,1761361791,13336.54008462,420.5037957599998,54113.36963856 2025-10-25,03:09:53.000,298,11064479,-795,0,1761361792,13336.63439295999,420.48969750000106,54113.41156128 2025-10-25,03:09:54.000,298,11064526,-795,0,1761361793,13336.647865579995,420.45445185000426,54113.13207648 2025-10-25,03:09:55.000,298,11064530,-795,0,1761361794,13336.72196499,420.3980588100021,54113.12508936 2025-10-25,03:09:56.000,298,11064480,-795,0,1761361795,13336.708492369995,420.40510794000147,54113.0342568 2025-10-25,03:09:57.000,298,11064526,-795,0,1761361796,13336.769119159995,420.39100968000275,54113.25784464001 2025-10-25,03:09:58.000,298,11064587,-795,0,1761361797,13336.88363643,420.3839605500034,54113.48143248 2025-10-25,03:09:59.000,298,11064556,-795,0,1761361798,13336.96447215,420.3346166400006,54113.4884196 2025-10-25,03:10:00.000,298,11064498,-795,0,1761361799,13336.971208459996,420.29232186000445,54113.46047112 2025-10-25,03:10:01.000,298,11064559,-795,0,1761361800,13336.917317979991,420.2147814300042,54113.06220528001 2025-10-25,03:10:02.000,298,11064557,-795,0,1761361801,13337.025098940001,420.2147814300042,54113.36963856 2025-10-25,03:10:03.000,298,11064552,-795,0,1761361802,13337.186770380002,420.137241000004,54113.187973440006 2025-10-25,03:10:04.000,298,11064590,-795,0,1761361803,13337.227188240002,420.137241000004,54113.2438704 2025-10-25,03:10:05.000,298,11064554,-795,0,1761361804,13337.254133479997,420.09494622000057,54113.14605072 2025-10-25,03:10:06.000,298,11064566,-795,0,1761361805,13337.341705509993,420.06674970000313,54113.355664320006 2025-10-25,03:10:07.000,298,11064539,-795,0,1761361806,13337.469695399988,420.0878970900012,54113.51636808001 2025-10-25,03:10:08.000,298,11064569,-795,0,1761361807,13337.375387059998,420.0456023099978,54113.12508936 2025-10-25,03:10:09.000,298,11064506,-795,0,1761361808,13337.436013849998,420.0456023099978,54113.26483176 2025-10-25,03:10:10.000,298,11064568,-795,0,1761361809,13337.503376949993,420.0526514400044,54113.26483176 2025-10-25,03:10:11.000,298,11064574,-795,0,1761361810,13337.489904329988,420.01740579000034,54113.069192400006 2025-10-25,03:10:12.000,298,11064524,-795,0,1761361811,13337.537058499998,420.0244549199997,54112.82464320001 2025-10-25,03:10:13.000,298,11064569,-795,0,1761361812,13337.718938869999,420.0244549199997,54113.13207648 2025-10-25,03:10:14.000,298,11064577,-795,0,1761361813,13337.75262041999,420.0385531799984,54113.16002496001 2025-10-25,03:10:16.000,298,11064542,-795,0,1761361815,13337.745884109994,420.0456023099978,54113.27181888 2025-10-25,03:10:17.000,298,11064536,-795,0,1761361816,13337.85366506999,420.09494622000057,54113.27181888 2025-10-25,03:10:18.000,298,11064539,-795,0,1761361817,13337.81324720999,420.09494622000057,54113.36963856 2025-10-25,03:10:19.000,298,11064550,-795,0,1761361818,13337.927764479995,420.123142739998,54113.29278024 2025-10-25,03:10:20.000,298,11064529,-795,0,1761361819,13337.85366506999,420.123142739998,54113.14605072 2025-10-25,03:10:21.000,298,11064553,-795,0,1761361820,13337.93450078999,420.09494622000057,54113.020282560006 2025-10-25,03:10:22.000,298,11064470,-795,0,1761361821,13337.927764479995,420.11609360999864,54112.70586216001 2025-10-25,03:10:23.000,298,11064588,-795,0,1761361822,13338.03554543999,420.137241000004,54112.93643712 2025-10-25,03:10:24.000,298,11064583,-795,0,1761361823,13338.05575436999,420.16543752000143,54113.19496056 2025-10-25,03:10:25.000,298,11064574,-795,0,1761361824,13338.069226989996,420.17953578000015,54113.29976736 2025-10-25,03:10:26.000,298,11064541,-795,0,1761361825,13338.12311747,420.250027080001,54113.30675448001 2025-10-25,03:10:27.000,298,11064551,-795,0,1761361826,13338.136590089991,420.2359288200023,54113.167012080004 2025-10-25,03:10:28.000,298,11064585,-795,0,1761361827,13338.10290854,420.2570762100004,54113.2438704 2025-10-25,03:10:29.000,298,11064522,-795,0,1761361828,13338.284788910001,420.24297795000166,54113.355664320006 2025-10-25,03:10:30.000,298,11064555,-795,0,1761361829,13338.278052599991,420.2359288200023,54113.14605072 2025-10-25,03:10:31.000,298,11064542,-795,0,1761361830,13338.318470459992,420.250027080001,54113.07617952 2025-10-25,03:10:32.000,298,11064489,-795,0,1761361831,13338.244371050001,420.2852727299978,54112.86656592 2025-10-25,03:10:33.000,298,11064550,-795,0,1761361832,13338.331943079997,420.30642012000317,54113.0342568 2025-10-25,03:10:34.000,298,11064540,-795,0,1761361833,13338.379097249992,420.30642012000317,54113.27181888 2025-10-25,03:10:35.000,298,11064535,-795,0,1761361834,13338.459932969992,420.34166576999996,54113.29278024 2025-10-25,03:10:36.000,298,11064551,-795,0,1761361835,13338.547505000002,420.37691142000403,54113.4185484 2025-10-25,03:10:37.000,298,11064560,-795,0,1761361836,13338.641813339993,420.41215707000083,54113.39059992 2025-10-25,03:10:38.000,298,11064556,-795,0,1761361837,13338.662022269993,420.4192062000002,54113.39758704001 2025-10-25,03:10:39.000,298,11064565,-795,0,1761361838,13338.675494889998,420.4192062000002,54113.020282560006 2025-10-25,03:10:40.000,298,11064520,-795,0,1761361839,13338.688967509988,420.41215707000083,54113.00630832 2025-10-25,03:10:41.000,298,11064543,-795,0,1761361840,13338.810221089989,420.45445185000426,54113.13207648 2025-10-25,03:10:42.000,298,11064559,-795,0,1761361841,13338.776539539998,420.468550110003,54113.236883280006 2025-10-25,03:10:43.000,298,11064540,-795,0,1761361842,13338.93147466999,420.51084488999913,54113.34169008 2025-10-25,03:10:44.000,298,11064529,-795,0,1761361843,13338.985365149994,420.53904141000385,54113.46047112 2025-10-25,03:10:45.000,298,11064570,-795,0,1761361844,13339.15377289999,420.58133619,54113.57925216 2025-10-25,03:10:46.000,298,11064545,-795,0,1761361845,13339.227872309995,420.6165818400041,54113.621174880005 2025-10-25,03:10:47.000,298,11064558,-795,0,1761361846,13339.33565326999,420.58838531999936,54113.66309760001 2025-10-25,03:10:48.000,298,11064530,-795,0,1761361847,13339.30197172,420.57428706000064,54113.2438704 2025-10-25,03:10:49.000,298,11064561,-795,0,1761361848,13339.416488989991,420.65182749000087,54113.236883280006 2025-10-25,03:10:50.000,298,11064584,-795,0,1761361849,13339.510797329996,420.67297487999895,54113.34867720001 2025-10-25,03:10:51.000,298,11064573,-795,0,1761361850,13339.584896740002,420.7152696600024,54113.4884196 2025-10-25,03:10:52.000,298,11064563,-795,0,1761361851,13339.557951499992,420.7293679200011,54113.58623928 2025-10-25,03:10:53.000,298,11064573,-795,0,1761361852,13339.733095559997,420.78576096000324,54113.691046080006 2025-10-25,03:10:54.000,298,11064603,-795,0,1761361853,13339.847612830003,420.82100661000004,54113.8727112 2025-10-25,03:10:55.000,298,11064603,-795,0,1761361854,13339.901503309993,420.8421539999981,54113.907646800006 2025-10-25,03:10:56.000,298,11064515,-795,0,1761361855,13339.888030689988,420.87035052000283,54113.93559528 2025-10-25,03:10:57.000,298,11064543,-795,0,1761361856,13339.935184859998,420.8139574800007,54113.453484000005 2025-10-25,03:10:58.000,298,11064514,-795,0,1761361857,13339.968866409989,420.8139574800007,54113.53732944 2025-10-25,03:10:59.000,298,11064542,-795,0,1761361858,13340.069911059989,420.8421539999981,54113.6980332 2025-10-25,03:11:00.000,298,11064569,-795,0,1761361859,13340.15074677999,420.88444878000155,54113.89367256 2025-10-25,03:11:01.000,298,11064537,-635,0,1761361860,13340.164219399994,420.9055961699996,54113.91463392 2025-10-25,03:11:02.000,298,11064554,-795,0,1761361861,13340.157483089999,420.8069083500013,54113.85174984001 2025-10-25,03:11:03.000,298,11064546,-795,0,1761361862,13340.2989456,420.8421539999981,54114.0124536 2025-10-25,03:11:04.000,298,11064519,-795,0,1761361863,13340.305681909995,420.7787118300039,54114.08931192 2025-10-25,03:11:05.000,298,11064537,-795,0,1761361864,13340.386517629995,420.7787118300039,54114.0823248 2025-10-25,03:11:06.000,298,11064513,-795,0,1761361865,13340.39999025,420.7434661799998,54113.77489152 2025-10-25,03:11:07.000,298,11064580,-795,0,1761361866,13340.39999025,420.73641705000045,54113.718994560004 2025-10-25,03:11:08.000,298,11064523,-795,0,1761361867,13340.406726559995,420.7152696600024,54113.74694304 2025-10-25,03:11:09.000,298,11064539,-795,0,1761361868,13340.39999025,420.68707313999766,54114.005466480005 2025-10-25,03:11:10.000,298,11064568,-795,0,1761361869,13340.5010349,420.6800240099983,54114.08931192 2025-10-25,03:11:11.000,298,11064594,-795,0,1761361870,13340.568397999996,420.6447783600015,54114.26398992001 2025-10-25,03:11:12.000,298,11064494,-795,0,1761361871,13340.45388072999,420.5954344499987,54113.99149224 2025-10-25,03:11:13.000,298,11064504,-795,0,1761361872,13340.487562279995,420.5954344499987,54114.0124536 2025-10-25,03:11:14.000,298,11064598,-795,0,1761361873,13340.487562279995,420.6165818400041,54114.09629904001 2025-10-25,03:11:15.000,298,11064578,-795,0,1761361874,13340.52124383,420.6024835799981,54113.90065968001 2025-10-25,03:11:16.000,298,11064586,-795,0,1761361875,13340.527980139996,420.5954344499987,54113.98450512 2025-10-25,03:11:17.000,298,11064557,-795,0,1761361876,13340.51450751999,420.58838531999936,54113.94956952001 2025-10-25,03:11:18.000,298,11064543,-795,0,1761361877,13340.487562279995,420.6306801000028,54114.14520888001 2025-10-25,03:11:19.000,298,11064525,-795,0,1761361878,13340.55492537999,420.67297487999895,54114.410719440006 2025-10-25,03:11:20.000,298,11064572,-795,0,1761361879,13340.527980139996,420.68707313999766,54114.28495128001 2025-10-25,03:11:21.000,298,11064538,-795,0,1761361880,13340.51450751999,420.6941222700043,54114.243028560006 2025-10-25,03:11:22.000,298,11064513,-795,0,1761361881,13340.447144419995,420.6941222700043,54114.16617024001 2025-10-25,03:11:23.000,298,11064565,-795,0,1761361882,13340.49429858999,420.73641705000045,54114.222067200004 2025-10-25,03:11:24.000,298,11064551,-795,0,1761361883,13340.51450751999,420.6941222700043,54113.97053088 2025-10-25,03:11:25.000,298,11064561,-795,0,1761361884,13340.615552169991,420.7152696600024,54114.19411872001 2025-10-25,03:11:26.000,298,11064523,-795,0,1761361885,13340.629024789996,420.73641705000045,54114.18713160001 2025-10-25,03:11:27.000,298,11064528,-795,0,1761361886,13340.62228848,420.8139574800007,54114.3967452 2025-10-25,03:11:28.000,298,11064533,-795,0,1761361887,13340.588606929996,420.8421539999981,54114.28495128001 2025-10-25,03:11:29.000,298,11064586,-795,0,1761361888,13340.642497410001,420.86330139000347,54114.326874 2025-10-25,03:11:30.000,298,11064499,-795,0,1761361889,13340.55492537999,420.9055961699996,54114.28495128001 2025-10-25,03:11:31.000,298,11064544,-795,0,1761361890,13340.682915270001,420.9549400800024,54114.52950048001 2025-10-25,03:11:32.000,298,11064563,-795,0,1761361891,13340.642497410001,420.9549400800024,54114.28495128001 2025-10-25,03:11:33.000,298,11064580,-795,0,1761361892,13340.763750990001,421.0254313800033,54114.30591264 2025-10-25,03:11:34.000,298,11064513,-795,0,1761361893,13340.831114089997,421.0747752899988,54114.410719440006 2025-10-25,03:11:35.000,298,11064544,-795,0,1761361894,13340.864795640002,421.1593648499984,54114.459629280005 2025-10-25,03:11:36.000,298,11064513,-795,0,1761361895,13340.878268259992,421.2016596300018,54114.66225576 2025-10-25,03:11:37.000,298,11064506,-795,0,1761361896,13340.817641469992,421.25805267000396,54114.627320160005 2025-10-25,03:11:38.000,298,11064548,-795,0,1761361897,13340.885004570002,421.3073965799995,54114.63430728 2025-10-25,03:11:39.000,298,11064592,-795,0,1761361898,13340.938895049992,421.3496913600029,54114.850908 2025-10-25,03:11:40.000,298,11064540,-795,0,1761361899,13340.952367669997,421.42723179000313,54114.73911408001 2025-10-25,03:11:41.000,298,11064550,-795,0,1761361900,13341.066884940003,421.4695265699993,54114.962701920005 2025-10-25,03:11:42.000,298,11064519,-795,0,1761361901,13340.938895049992,421.4483791800012,54114.42469368 2025-10-25,03:11:43.000,298,11064555,-795,0,1761361902,13340.992785529997,421.5329687400008,54114.55046184001 2025-10-25,03:11:44.000,298,11064549,-795,0,1761361903,13341.026467080002,421.5964109100023,54114.746101200006 2025-10-25,03:11:45.000,298,11064598,-795,0,1761361904,13341.026467080002,421.63870568999846,54114.87186936 2025-10-25,03:11:46.000,298,11064550,-795,0,1761361905,13341.019730769993,421.6950987300006,54115.0954572 2025-10-25,03:11:47.000,298,11064554,-795,0,1761361906,13340.972576599997,421.7303443800047,54115.06750872 2025-10-25,03:11:48.000,298,11064546,-795,0,1761361907,13340.986049220002,421.78673741999955,54115.03257312001 2025-10-25,03:11:49.000,298,11064582,-795,0,1761361908,13341.006258150002,421.7937865499989,54115.17231552001 2025-10-25,03:11:50.000,298,11064529,-795,0,1761361909,13340.999521839993,421.81493394000427,54115.25616096 2025-10-25,03:11:51.000,298,11064544,-795,0,1761361910,13340.959103979993,421.8078848100049,54114.94872768 2025-10-25,03:11:52.000,298,11064558,-795,0,1761361911,13340.723333130001,421.7937865499989,54114.52950048001 2025-10-25,03:11:53.000,298,11064570,-795,0,1761361912,13340.851323019997,421.8078848100049,54114.82994664 2025-10-25,03:11:54.000,298,11064496,-795,0,1761361913,13340.844586710002,421.89952350000385,54115.02558600001 2025-10-25,03:11:55.000,298,11064592,-795,0,1761361914,13340.831114089997,421.9065726300032,54115.29109656001 2025-10-25,03:11:56.000,298,11064529,-795,0,1761361915,13340.790696229997,421.9065726300032,54115.32603216 2025-10-25,03:11:57.000,298,11064530,-795,0,1761361916,13340.736805749992,421.9277200200013,54115.33301928 2025-10-25,03:11:58.000,298,11064553,-795,0,1761361917,13340.662706340001,421.8783761099985,54115.27712232 2025-10-25,03:11:59.000,298,11064560,-795,0,1761361918,13340.703124200001,421.85017959000106,54115.465774560005 2025-10-25,03:12:00.000,298,11064575,-795,0,1761361919,13340.635761099991,421.78673741999955,54115.081482960006 2025-10-25,03:12:01.000,298,11064550,-795,0,1761361920,13340.595343239991,421.8078848100049,54115.03956024 2025-10-25,03:12:02.000,298,11064572,-795,0,1761361921,13340.44040811,421.7655900300015,54114.97667616 2025-10-25,03:12:03.000,298,11064551,-795,0,1761361922,13340.39999025,421.72329524999805,54114.9906504 2025-10-25,03:12:04.000,298,11064508,-795,0,1761361923,13340.37978132,421.7796882900002,54115.34000640001 2025-10-25,03:12:05.000,298,11064585,-795,0,1761361924,13340.44040811,421.75149177000276,54115.514684400005 2025-10-25,03:12:06.000,298,11064557,-795,0,1761361925,13340.35957239,421.7091969899993,54115.50769728001 2025-10-25,03:12:07.000,298,11064569,-795,0,1761361926,13340.25179142999,421.6950987300006,54115.48673592001 2025-10-25,03:12:08.000,298,11064503,-795,0,1761361927,13340.157483089999,421.6175583000004,54115.31205792 2025-10-25,03:12:09.000,298,11064502,-795,0,1761361928,13340.090119989989,421.56821439000487,54115.08847008 2025-10-25,03:12:10.000,298,11064543,-795,0,1761361929,13339.901503309993,421.5823126500036,54115.15135416001 2025-10-25,03:12:11.000,298,11064517,-795,0,1761361930,13339.867821759988,421.54001787000016,54115.19327688001 2025-10-25,03:12:12.000,298,11064540,-795,0,1761361931,13339.786986040002,421.4695265699993,54115.21423824 2025-10-25,03:12:13.000,298,11064556,-795,0,1761361932,13339.793722349998,421.483624829998,54115.50071016 2025-10-25,03:12:14.000,298,11064579,-795,0,1761361933,13339.760040799993,421.45542831000057,54115.61250408 2025-10-25,03:12:15.000,298,11064564,-795,0,1761361934,13339.665732460002,421.4131335300044,54115.57756848001 2025-10-25,03:12:16.000,298,11064524,-795,0,1761361935,13339.578160429992,421.32854397000483,54115.57058136 2025-10-25,03:12:17.000,298,11064576,-795,0,1761361936,13339.423225300001,421.27920006000204,54115.40987760001 2025-10-25,03:12:18.000,298,11064458,-795,0,1761361937,13339.328916959996,421.2369052799986,54115.130392800005 2025-10-25,03:12:19.000,298,11064557,-795,0,1761361938,13339.288499099996,421.1875613700031,54115.298083680005 2025-10-25,03:12:20.000,298,11064543,-795,0,1761361939,13339.20092707,421.2016596300018,54115.29109656001 2025-10-25,03:12:21.000,298,11064546,-795,0,1761361940,13339.086409799995,421.18051224000374,54115.24218672001 2025-10-25,03:12:22.000,298,11064595,-795,0,1761361941,13338.958419909999,421.14526658999966,54115.36795488001 2025-10-25,03:12:23.000,298,11064530,-795,0,1761361942,13338.93147466999,421.14526658999966,54115.54962 2025-10-25,03:12:24.000,298,11064508,-795,0,1761361943,13338.837166329999,421.13116833000095,54115.43782608001 2025-10-25,03:12:25.000,298,11064505,-795,0,1761361944,13338.715912749998,421.08182441999816,54115.50769728001 2025-10-25,03:12:26.000,298,11064567,-795,0,1761361945,13338.621604409993,421.11002094000287,54115.49372304 2025-10-25,03:12:27.000,298,11064562,-795,0,1761361946,13338.554241309997,421.039529640002,54115.130392800005 2025-10-25,03:12:28.000,298,11064571,-795,0,1761361947,13338.372360939997,421.04657877000136,54114.962701920005 2025-10-25,03:12:29.000,298,11064580,-795,0,1761361948,13338.304997840001,421.04657877000136,54115.02558600001 2025-10-25,03:12:30.000,298,11064556,-795,0,1761361949,13338.298261529992,421.09592268000415,54115.20026400001 2025-10-25,03:12:31.000,298,11064565,-795,0,1761361950,13338.230898429996,421.1170700700022,54115.45878744001 2025-10-25,03:12:32.000,298,11064470,-795,0,1761361951,13338.07596329999,421.0888735500048,54115.19327688001 2025-10-25,03:12:33.000,298,11064548,-795,0,1761361952,13338.06249068,421.11002094000287,54115.27013520001 2025-10-25,03:12:34.000,298,11064479,-795,0,1761361953,13338.049018059995,421.13116833000095,54115.298083680005 2025-10-25,03:12:35.000,298,11064573,-795,0,1761361954,13337.968182339995,421.1241192000016,54115.40289048 2025-10-25,03:12:36.000,298,11064584,-795,0,1761361955,13337.85366506999,421.13116833000095,54115.060521600004 2025-10-25,03:12:37.000,298,11064529,-795,0,1761361956,13337.786301969994,421.1734631100044,54114.94872768 2025-10-25,03:12:38.000,298,11064538,-795,0,1761361957,13337.739147799999,421.18051224000374,54114.86488224001 2025-10-25,03:12:39.000,298,11064550,-795,0,1761361958,13337.658312079999,421.24395440999797,54114.89981784 2025-10-25,03:12:40.000,298,11064550,-795,0,1761361959,13337.651575769989,421.25805267000396,54115.22122536001 2025-10-25,03:12:41.000,298,11064539,-795,0,1761361960,13337.624630529994,421.3496913600029,54115.14436704 2025-10-25,03:12:42.000,298,11064514,-795,0,1761361961,13337.564003739993,421.3496913600029,54115.05353448001 2025-10-25,03:12:43.000,298,11064540,-795,0,1761361962,13337.543794809993,421.3637896200016,54115.03257312001 2025-10-25,03:12:44.000,298,11064545,-795,0,1761361963,13337.543794809993,421.4060843999978,54115.03257312001 2025-10-25,03:12:45.000,298,11064518,-795,0,1761361964,13337.590948979989,421.3849370099997,54114.843920880005 2025-10-25,03:12:46.000,298,11064563,-795,0,1761361965,13337.543794809993,421.3849370099997,54114.913792080006 2025-10-25,03:12:47.000,298,11064528,-795,0,1761361966,13337.510113259988,421.4131335300044,54114.93475344001 2025-10-25,03:12:48.000,298,11064515,-795,0,1761361967,13337.476431709998,421.49067396000464,54114.80199816 2025-10-25,03:12:49.000,298,11064480,-795,0,1761361968,13337.503376949993,421.5329687400008,54115.15135416001 2025-10-25,03:12:50.000,298,11064547,-795,0,1761361969,13337.489904329988,421.5541161299989,54115.35398064 2025-10-25,03:12:51.000,298,11064571,-795,0,1761361970,13337.449486469988,421.58936178000295,54115.35398064 2025-10-25,03:12:52.000,298,11064562,-795,0,1761361971,13337.368650750002,421.62460742999974,54115.1653284 2025-10-25,03:12:53.000,298,11064594,-795,0,1761361972,13337.375387059998,421.6810004700019,54115.34000640001 2025-10-25,03:12:54.000,298,11064537,-795,0,1761361973,13337.436013849998,421.70214785999997,54115.18628976 2025-10-25,03:12:55.000,298,11064596,-795,0,1761361974,13337.462959089993,421.6950987300006,54115.19327688001 2025-10-25,03:12:56.000,298,11064519,-795,0,1761361975,13337.415804919998,421.6950987300006,54115.03257312001 2025-10-25,03:12:57.000,298,11064539,-795,0,1761361976,13337.308023960002,421.7303443800047,54115.03257312001 2025-10-25,03:12:58.000,298,11064494,-795,0,1761361977,13337.314760269997,421.7937865499989,54115.36795488001 2025-10-25,03:12:59.000,298,11064540,-795,0,1761361978,13337.382123369993,421.8078848100049,54115.4797488 2025-10-25,03:13:00.000,298,11064582,-795,0,1761361979,13337.361914439993,421.8642778499998,54115.514684400005 2025-10-25,03:13:01.000,298,11064566,-795,0,1761361980,13337.321496579993,421.88542523999786,54115.50071016 2025-10-25,03:13:02.000,298,11064546,-795,0,1761361981,13337.267606100002,421.91362176000257,54115.29109656001 2025-10-25,03:13:03.000,298,11064566,-795,0,1761361982,13337.321496579993,421.9277200200013,54115.2351996 2025-10-25,03:13:04.000,298,11064508,-795,0,1761361983,13337.314760269997,421.9559165399987,54115.298083680005 2025-10-25,03:13:05.000,298,11064571,-795,0,1761361984,13337.314760269997,421.9911621900028,54115.33301928 2025-10-25,03:13:06.000,298,11064529,-795,0,1761361985,13337.240660859992,422.0052604500015,54115.29109656001 2025-10-25,03:13:07.000,298,11064524,-795,0,1761361986,13337.254133479997,422.04755522999767,54115.52167152 2025-10-25,03:13:08.000,298,11064555,-795,0,1761361987,13337.213715619997,422.1250956599979,54115.54962 2025-10-25,03:13:09.000,298,11064588,-795,0,1761361988,13337.281078719992,422.08280088000174,54115.72429800001 2025-10-25,03:13:10.000,298,11064537,-795,0,1761361989,13337.260869789992,422.0757517500024,54115.752246480006 2025-10-25,03:13:11.000,298,11064552,-795,0,1761361990,13337.166561450002,422.09689914000046,54115.465774560005 2025-10-25,03:13:12.000,298,11064546,-795,0,1761361991,13336.998153699991,422.04755522999767,54114.94872768 2025-10-25,03:13:13.000,298,11064563,-795,0,1761361992,13337.119407279992,422.09689914000046,54115.2351996 2025-10-25,03:13:14.000,298,11064534,-795,0,1761361993,13337.092462039996,422.16034131000197,54115.33301928 2025-10-25,03:13:15.000,298,11064531,-795,0,1761361994,13337.078989419992,422.1532921800026,54115.4797488 2025-10-25,03:13:16.000,298,11064508,-795,0,1761361995,13337.078989419992,422.18148870000005,54115.73827224 2025-10-25,03:13:17.000,298,11064592,-795,0,1761361996,13337.011626319996,422.14624305000325,54115.682375280005 2025-10-25,03:13:18.000,298,11064556,-795,0,1761361997,13336.950999529996,422.1250956599979,54115.57756848001 2025-10-25,03:13:19.000,298,11064563,-795,0,1761361998,13336.92405429,422.1673904400013,54115.7592336 2025-10-25,03:13:20.000,298,11064560,-795,0,1761361999,13336.87690011999,422.1532921800026,54115.752246480006 2025-10-25,03:13:21.000,298,11064590,-795,0,1761362000,13336.809537019995,422.14624305000325,54115.4448132 2025-10-25,03:13:22.000,298,11064587,-795,0,1761362001,13336.688283439995,422.08280088000174,54115.12340568001 2025-10-25,03:13:23.000,298,11064588,-795,0,1761362002,13336.68154713,422.1109973999992,54115.25616096 2025-10-25,03:13:24.000,298,11064522,-795,0,1761362003,13336.60071141,422.1250956599979,54115.3050708 2025-10-25,03:13:25.000,298,11064537,-795,0,1761362004,13336.64112927,422.16034131000197,54115.70333664001 2025-10-25,03:13:26.000,298,11064570,-795,0,1761362005,13336.61418402999,422.13214479000453,54115.76622072 2025-10-25,03:13:27.000,298,11064537,-795,0,1761362006,13336.51313937999,422.1250956599979,54115.79416920001 2025-10-25,03:13:28.000,298,11064522,-795,0,1761362007,13336.418831039999,422.11804652999854,54115.50071016 2025-10-25,03:13:29.000,298,11064505,-795,0,1761362008,13336.439039969999,422.1250956599979,54115.52865864001 2025-10-25,03:13:30.000,298,11064566,-795,0,1761362009,13336.364940559994,422.0757517500024,54115.298083680005 2025-10-25,03:13:31.000,298,11064544,-795,0,1761362010,13336.371676869989,422.08280088000174,54115.43083896 2025-10-25,03:13:32.000,298,11064536,-795,0,1761362011,13336.210005430003,422.0898500100011,54115.25616096 2025-10-25,03:13:33.000,298,11064556,-795,0,1761362012,13336.223478049993,422.08280088000174,54115.38891624001 2025-10-25,03:13:34.000,298,11064565,-795,0,1761362013,13336.284104839993,422.1391939200039,54115.72429800001 2025-10-25,03:13:35.000,298,11064560,-795,0,1761362014,13336.196532809998,422.14624305000325,54115.731285120004 2025-10-25,03:13:36.000,298,11064591,-795,0,1761362015,13336.169587570002,422.1391939200039,54115.67538816001 2025-10-25,03:13:37.000,298,11064576,-795,0,1761362016,13336.061806609992,422.1109973999992,54115.465774560005 2025-10-25,03:13:38.000,298,11064521,-795,0,1761362017,13336.061806609992,422.13214479000453,54115.48673592001 2025-10-25,03:13:39.000,298,11064560,-795,0,1761362018,13336.068542920002,422.1391939200039,54115.374942 2025-10-25,03:13:40.000,298,11064572,-795,0,1761362019,13336.048333990002,422.18148870000005,54115.40289048 2025-10-25,03:13:41.000,298,11064523,-795,0,1761362020,13335.974234579997,422.1391939200039,54115.29109656001 2025-10-25,03:13:42.000,298,11064574,-795,0,1761362021,13335.900135169992,422.1532921800026,54115.34000640001 2025-10-25,03:13:43.000,298,11064560,-795,0,1761362022,13335.960761959992,422.18148870000005,54115.55660712001 2025-10-25,03:13:44.000,298,11064520,-795,0,1761362023,13335.967498270002,422.19558695999876,54115.563594240004 2025-10-25,03:13:45.000,298,11064560,-795,0,1761362024,13335.967498270002,422.1885378299994,54115.57058136 2025-10-25,03:13:46.000,298,11064552,-795,0,1761362025,13335.994443509997,422.2378817400022,54115.563594240004 2025-10-25,03:13:47.000,298,11064532,-795,0,1761362026,13335.927080410002,422.19558695999876,54115.465774560005 2025-10-25,03:13:48.000,298,11064547,-795,0,1761362027,13335.913607789997,422.1885378299994,54115.1653284 2025-10-25,03:13:49.000,298,11064570,-795,0,1761362028,13335.980970889992,422.16034131000197,54115.32603216 2025-10-25,03:13:50.000,298,11064580,-795,0,1761362029,13335.987707200002,422.1885378299994,54115.31904504001 2025-10-25,03:13:51.000,298,11064544,-795,0,1761362030,13336.041597679992,422.1673904400013,54115.43782608001 2025-10-25,03:13:52.000,298,11064493,-795,0,1761362031,13335.893398859997,422.2026360899981,54115.27712232 2025-10-25,03:13:53.000,298,11064543,-795,0,1761362032,13336.007916130002,422.20968522000476,54115.514684400005 2025-10-25,03:13:54.000,298,11064557,-795,0,1761362033,13335.980970889992,422.2378817400022,54115.43782608001 2025-10-25,03:13:55.000,298,11064518,-795,0,1761362034,13336.034861369997,422.24493087000155,54115.514684400005 2025-10-25,03:13:56.000,298,11064539,-795,0,1761362035,13335.987707200002,422.2378817400022,54115.40289048 2025-10-25,03:13:57.000,298,11064549,-795,0,1761362036,13336.102224469993,422.2026360899981,54115.15834128 2025-10-25,03:13:58.000,298,11064562,-795,0,1761362037,13336.088751850002,422.2167343500041,54115.130392800005 2025-10-25,03:13:59.000,298,11064549,-795,0,1761362038,13336.162851259993,422.19558695999876,54115.21423824 2025-10-25,03:14:00.000,298,11064576,-795,0,1761362039,13336.216741739998,422.28017651999835,54115.38192912 2025-10-25,03:14:01.000,298,11064591,-795,0,1761362040,13336.230214359988,422.273127389999,54115.465774560005 2025-10-25,03:14:02.000,298,11064595,-795,0,1761362041,13336.129169710002,422.26607825999963,54115.29109656001 2025-10-25,03:14:03.000,298,11064559,-795,0,1761362042,13336.196532809998,422.3224713000018,54115.374942 2025-10-25,03:14:04.000,298,11064570,-795,0,1761362043,13336.223478049993,422.40706086000137,54115.45180032 2025-10-25,03:14:05.000,298,11064533,-795,0,1761362044,13336.344731629993,422.400011730002,54115.59852984 2025-10-25,03:14:06.000,298,11064546,-795,0,1761362045,13336.311050079988,422.3577169499986,54115.19327688001 2025-10-25,03:14:07.000,298,11064559,-795,0,1761362046,13336.364940559994,422.3859134700033,54115.27013520001 2025-10-25,03:14:08.000,298,11064502,-795,0,1761362047,13336.324522699993,422.45640477000416,54115.179302640005 2025-10-25,03:14:09.000,298,11064560,-795,0,1761362048,13336.378413179998,422.4846012900016,54115.35398064 2025-10-25,03:14:10.000,298,11064543,-795,0,1761362049,13336.371676869989,422.51279780999903,54115.4797488 2025-10-25,03:14:11.000,298,11064556,-795,0,1761362050,13336.445776279994,422.52689606999775,54115.52865864001 2025-10-25,03:14:12.000,298,11064548,-795,0,1761362051,13336.371676869989,422.604436499998,54115.31904504001 2025-10-25,03:14:13.000,298,11064549,-795,0,1761362052,13336.432303659989,422.6255838900033,54115.38891624001 2025-10-25,03:14:14.000,298,11064581,-795,0,1761362053,13336.567029859994,422.6608295400001,54115.67538816001 2025-10-25,03:14:15.000,298,11064532,-795,0,1761362054,13336.59397509999,422.6326330200027,54115.38192912 2025-10-25,03:14:16.000,298,11064487,-795,0,1761362055,13336.587238789994,422.71722258000227,54115.3050708 2025-10-25,03:14:17.000,298,11064556,-795,0,1761362056,13336.56029355,422.7101734500029,54115.130392800005 2025-10-25,03:14:18.000,298,11064530,-795,0,1761362057,13336.59397509999,422.78771388000314,54115.4448132 2025-10-25,03:14:19.000,298,11064593,-795,0,1761362058,13336.69501974999,422.8088612700012,54115.60551696001 2025-10-25,03:14:20.000,298,11064573,-795,0,1761362059,13336.68154713,422.83705778999865,54115.60551696001 2025-10-25,03:14:21.000,298,11064552,-795,0,1761362060,13336.72196499,422.9145982199989,54115.6194912 2025-10-25,03:14:22.000,298,11064558,-795,0,1761362061,13336.57376616999,422.8793525700021,54115.17231552001 2025-10-25,03:14:23.000,298,11064561,-795,0,1761362062,13336.82300964,422.97099126000103,54115.682375280005 2025-10-25,03:14:24.000,298,11064505,-795,0,1761362063,13336.80280071,422.9568930000023,54115.346993520005 2025-10-25,03:14:25.000,298,11064559,-795,0,1761362064,13336.849954879995,422.9780403900004,54115.40289048 2025-10-25,03:14:26.000,298,11064548,-795,0,1761362065,13336.80280071,423.0062369099978,54115.26314808 2025-10-25,03:14:27.000,298,11064548,-795,0,1761362066,13336.8634275,423.03443343000254,54115.42385184 2025-10-25,03:14:28.000,298,11064561,-795,0,1761362067,13336.937526909991,423.04853169000125,54115.70333664001 2025-10-25,03:14:29.000,298,11064514,-795,0,1761362068,13337.038571559991,423.06262995,54115.74525936001 2025-10-25,03:14:30.000,298,11064563,-795,0,1761362069,13337.025098940001,423.0767282099987,54115.74525936001 2025-10-25,03:14:31.000,298,11064566,-795,0,1761362070,13337.018362629991,423.06967907999933,54115.55660712001 2025-10-25,03:14:32.000,298,11064480,-795,0,1761362071,13336.930790599996,423.09787560000404,54115.52865864001 2025-10-25,03:14:33.000,298,11064561,-795,0,1761362072,13337.045307870001,423.0414825600019,54115.27712232 2025-10-25,03:14:34.000,298,11064521,-795,0,1761362073,13337.052044179996,423.04853169000125,54115.34000640001 2025-10-25,03:14:35.000,298,11064560,-795,0,1761362074,13337.159825139992,423.0203351700038,54115.416864720006 2025-10-25,03:14:36.000,298,11064537,-795,0,1761362075,13337.119407279992,423.0203351700038,54115.59852984 2025-10-25,03:14:37.000,298,11064584,-795,0,1761362076,13337.132879899997,423.0203351700038,54115.59852984 2025-10-25,03:14:38.000,298,11064581,-795,0,1761362077,13337.153088829997,422.9921386499991,54115.57058136 2025-10-25,03:14:39.000,298,11064534,-795,0,1761362078,13337.274342409997,422.94984387000295,54115.78019496 2025-10-25,03:14:40.000,298,11064565,-795,0,1761362079,13337.220451929992,422.92164734999824,54115.76622072 2025-10-25,03:14:41.000,298,11064569,-795,0,1761362080,13337.240660859992,422.86525431000337,54115.682375280005 2025-10-25,03:14:42.000,298,11064567,-715,0,1761362081,13337.078989419992,422.8088612700012,54115.1653284 2025-10-25,03:14:43.000,298,11064570,-795,0,1761362082,13337.173297759997,422.8159104000006,54115.20026400001 2025-10-25,03:14:44.000,298,11064521,-795,0,1761362083,13337.220451929992,422.75246822999907,54115.40289048 2025-10-25,03:14:45.000,298,11064545,-795,0,1761362084,13337.274342409997,422.7101734500029,54115.66141392 2025-10-25,03:14:46.000,298,11064510,-795,0,1761362085,13337.240660859992,422.65378041000076,54115.66840104 2025-10-25,03:14:47.000,298,11064572,-795,0,1761362086,13337.233924549997,422.6114856300046,54115.54263288 2025-10-25,03:14:48.000,298,11064522,-795,0,1761362087,13337.254133479997,422.52689606999775,54115.60551696001 2025-10-25,03:14:49.000,298,11064527,-795,0,1761362088,13337.247397170002,422.45640477000416,54115.584555600006 2025-10-25,03:14:50.000,298,11064557,-795,0,1761362089,13337.193506689997,422.4141099900007,54115.584555600006 2025-10-25,03:14:51.000,298,11064549,-795,0,1761362090,13337.206979310002,422.3224713000018,54115.2351996 2025-10-25,03:14:52.000,298,11064558,-795,0,1761362091,13337.099198349992,422.24493087000155,54115.15834128 2025-10-25,03:14:53.000,298,11064570,-795,0,1761362092,13337.159825139992,422.24493087000155,54115.24218672001 2025-10-25,03:14:54.000,298,11064529,-795,0,1761362093,13337.146352520002,422.2167343500041,54115.64743968 2025-10-25,03:14:55.000,298,11064540,-795,0,1761362094,13337.139616209992,422.1250956599979,54115.584555600006 2025-10-25,03:14:56.000,298,11064541,-795,0,1761362095,13337.105934660001,422.1039482699998,54115.59852984 2025-10-25,03:14:57.000,298,11064548,-795,0,1761362096,13336.998153699991,422.0264078399996,54115.38891624001 2025-10-25,03:14:58.000,298,11064585,-795,0,1761362097,13337.025098940001,421.93476915000065,54115.4797488 2025-10-25,03:14:59.000,298,11064575,-795,0,1761362098,13337.018362629991,421.94886740999937,54115.43083896 2025-10-25,03:15:00.000,298,11064530,-795,0,1761362099,13337.031835249996,421.8572287200004,54115.20026400001 2025-10-25,03:15:01.000,298,11064561,-795,0,1761362100,13336.971208459996,421.8008356799983,54115.10244432001 2025-10-25,03:15:02.000,298,11064557,-795,0,1761362101,13336.90384536,421.72329524999805,54114.892830720004 2025-10-25,03:15:03.000,298,11064547,-795,0,1761362102,13336.971208459996,421.75149177000276,54115.36795488001 2025-10-25,03:15:04.000,298,11064541,-795,0,1761362103,13336.977944769991,421.6810004700019,54115.40987760001 2025-10-25,03:15:05.000,298,11064575,-795,0,1761362104,13336.957735839991,421.6669022100032,54115.35398064 2025-10-25,03:15:06.000,298,11064559,-795,0,1761362105,13336.930790599996,421.63870568999846,54115.35398064 2025-10-25,03:15:07.000,298,11064578,-795,0,1761362106,13336.849954879995,421.63870568999846,54115.26314808 2025-10-25,03:15:08.000,298,11064579,-795,0,1761362107,13336.79606439999,421.5823126500036,54115.060521600004 2025-10-25,03:15:09.000,298,11064552,-795,0,1761362108,13336.930790599996,421.56116525999823,54115.04654736 2025-10-25,03:15:10.000,298,11064525,-795,0,1761362109,13336.94426322,421.5188704800021,54115.05353448001 2025-10-25,03:15:11.000,298,11064536,-795,0,1761362110,13336.96447215,421.5188704800021,54115.03956024 2025-10-25,03:15:12.000,298,11064527,-795,0,1761362111,13336.79606439999,421.5118213500027,54114.94174056 2025-10-25,03:15:13.000,298,11064514,-795,0,1761362112,13336.88363643,421.50477222000336,54115.0954572 2025-10-25,03:15:14.000,298,11064504,-795,0,1761362113,13336.81627332999,421.46247743999993,54114.87885648 2025-10-25,03:15:15.000,298,11064547,-795,0,1761362114,13336.917317979991,421.47657569999865,54114.99763752 2025-10-25,03:15:16.000,298,11064563,-795,0,1761362115,13336.971208459996,421.5118213500027,54115.1653284 2025-10-25,03:15:17.000,298,11064554,-795,0,1761362116,13337.065516800001,421.5118213500027,54115.0954572 2025-10-25,03:15:18.000,298,11064576,-795,0,1761362117,13337.025098940001,421.46247743999993,54114.843920880005 2025-10-25,03:15:19.000,298,11064549,-795,0,1761362118,13337.038571559991,421.45542831000057,54114.63430728 2025-10-25,03:15:20.000,298,11064515,-795,0,1761362119,13337.112670969997,421.45542831000057,54114.80898528 2025-10-25,03:15:21.000,298,11064534,-795,0,1761362120,13337.112670969997,421.45542831000057,54114.94872768 2025-10-25,03:15:22.000,298,11064506,-795,0,1761362121,13337.166561450002,421.46247743999993,54114.843920880005 2025-10-25,03:15:23.000,298,11064508,-795,0,1761362122,13337.227188240002,421.4695265699993,54114.88584360001 2025-10-25,03:15:24.000,298,11064525,-795,0,1761362123,13337.247397170002,421.497723090004,54114.87885648 2025-10-25,03:15:25.000,298,11064590,-795,0,1761362124,13337.395595989998,421.4483791800012,54114.98366328001 2025-10-25,03:15:26.000,298,11064561,-795,0,1761362125,13337.361914439993,421.44133005000185,54114.99763752 2025-10-25,03:15:27.000,298,11064550,-755,0,1761362126,13337.503376949993,421.42723179000313,54114.66924288001 2025-10-25,03:15:28.000,298,11064504,-795,0,1761362127,13337.456222779998,421.3637896200016,54114.459629280005 2025-10-25,03:15:29.000,298,11064570,-795,0,1761362128,13337.550531119989,421.3496913600029,54114.48757776 2025-10-25,03:15:30.000,298,11064511,-795,0,1761362129,13337.617894219999,421.3496913600029,54114.65526864 2025-10-25,03:15:31.000,298,11064566,-795,0,1761362130,13337.658312079999,421.370838750001,54114.75308832 2025-10-25,03:15:32.000,298,11064523,-795,0,1761362131,13337.678521009999,421.37788788000034,54114.676230000005 2025-10-25,03:15:33.000,298,11064556,-795,0,1761362132,13337.79977459,421.31444570999884,54114.795011040005 2025-10-25,03:15:34.000,298,11064552,-795,0,1761362133,13337.988391269995,421.31444570999884,54114.96968904 2025-10-25,03:15:35.000,298,11064550,-795,0,1761362134,13338.04228175,421.29329832000076,54114.94872768 2025-10-25,03:15:36.000,298,11064522,-795,0,1761362135,13338.09617222999,421.2862491900014,54114.62033304001 2025-10-25,03:15:37.000,298,11064541,-795,0,1761362136,13338.11638115999,421.2087087600012,54114.459629280005 2025-10-25,03:15:38.000,298,11064529,-795,0,1761362137,13338.156799019991,421.22985614999925,54114.45264216001 2025-10-25,03:15:39.000,298,11064534,-795,0,1761362138,13338.251107359996,421.21575789000053,54114.66225576 2025-10-25,03:15:40.000,298,11064538,-795,0,1761362139,13338.338679389992,421.2087087600012,54114.850908 2025-10-25,03:15:41.000,298,11064581,-795,0,1761362140,13338.392569869997,421.19461050000245,54114.78802392001 2025-10-25,03:15:42.000,298,11064530,-795,0,1761362141,13338.338679389992,421.1734631100044,54114.746101200006 2025-10-25,03:15:43.000,298,11064543,-795,0,1761362142,13338.480141899992,421.1593648499984,54114.850908 2025-10-25,03:15:44.000,298,11064519,-795,0,1761362143,13338.540768689993,421.1170700700022,54114.88584360001 2025-10-25,03:15:45.000,298,11064464,-795,0,1761362144,13338.540768689993,421.03248051000264,54114.40373232001 2025-10-25,03:15:46.000,298,11064537,-795,0,1761362145,13338.648549649988,421.04657877000136,54114.57142320001 2025-10-25,03:15:47.000,298,11064528,-795,0,1761362146,13338.675494889998,421.04657877000136,54114.5364876 2025-10-25,03:15:48.000,298,11064557,-795,0,1761362147,13338.688967509988,421.0183822500039,54114.58539744 2025-10-25,03:15:49.000,298,11064568,-795,0,1761362148,13338.749594299989,421.03248051000264,54114.94174056 2025-10-25,03:15:50.000,298,11064566,-795,0,1761362149,13338.796748469998,420.9619892100018,54114.92776632 2025-10-25,03:15:51.000,298,11064550,-795,0,1761362150,13338.884320499994,420.9760874700005,54114.93475344001 2025-10-25,03:15:52.000,298,11064464,-795,0,1761362151,13338.803484779994,420.93379269000434,54114.557448960004 2025-10-25,03:15:53.000,298,11064576,-795,0,1761362152,13338.870847879989,420.8914979100009,54114.725139840004 2025-10-25,03:15:54.000,298,11064535,-795,0,1761362153,13338.938210979999,420.8280557399994,54114.41770656 2025-10-25,03:15:55.000,298,11064560,-795,0,1761362154,13338.99210145999,420.8139574800007,54114.557448960004 2025-10-25,03:15:56.000,298,11064538,-795,0,1761362155,13339.0190467,420.7646135699979,54114.58539744 2025-10-25,03:15:57.000,298,11064557,-795,0,1761362156,13338.985365149994,420.7293679200011,54114.508539120005 2025-10-25,03:15:58.000,298,11064541,-795,0,1761362157,13339.025783009994,420.6941222700043,54114.78802392001 2025-10-25,03:15:59.000,298,11064567,-795,0,1761362158,13339.12009135,420.708220530003,54114.85789512001 2025-10-25,03:16:00.000,298,11064568,-795,0,1761362159,13339.045991939995,420.6447783600015,54114.76706256001 2025-10-25,03:16:01.000,298,11064568,-795,0,1761362160,13339.025783009994,420.6165818400041,54114.70417848 2025-10-25,03:16:02.000,298,11064560,-795,0,1761362161,13338.944947289994,420.58133619,54114.52950048001 2025-10-25,03:16:03.000,298,11064511,-795,0,1761362162,13338.97862884,420.53904141000385,54114.33386112001 2025-10-25,03:16:04.000,298,11064585,-795,0,1761362163,13339.0190467,420.48969750000106,54114.34783536 2025-10-25,03:16:05.000,298,11064561,-795,0,1761362164,13339.09988242,420.48969750000106,54114.47360352 2025-10-25,03:16:06.000,298,11064555,-795,0,1761362165,13339.086409799995,420.42625532999955,54114.459629280005 2025-10-25,03:16:07.000,298,11064558,-795,0,1761362166,13339.11335503999,420.4474027200049,54114.75308832 2025-10-25,03:16:08.000,298,11064479,-795,0,1761362167,13339.05946456,420.42625532999955,54114.56443608 2025-10-25,03:16:09.000,298,11064503,-795,0,1761362168,13339.11335503999,420.3980588100021,54114.62033304001 2025-10-25,03:16:10.000,298,11064544,-795,0,1761362169,13339.12009135,420.4192062000002,54114.64828152001 2025-10-25,03:16:11.000,298,11064557,-795,0,1761362170,13339.15377289999,420.3839605500034,54114.68321712 2025-10-25,03:16:12.000,298,11064563,-795,0,1761362171,13339.13356396999,420.3205183800019,54114.20809296 2025-10-25,03:16:13.000,298,11064555,-795,0,1761362172,13339.15377289999,420.32756751000124,54114.31988688 2025-10-25,03:16:14.000,298,11064562,-795,0,1761362173,13339.24134493,420.32756751000124,54114.48059064001 2025-10-25,03:16:15.000,298,11064547,-795,0,1761362174,13339.18071814,420.3134692500025,54114.19411872001 2025-10-25,03:16:16.000,298,11064483,-795,0,1761362175,13339.248081239995,420.3839605500034,54114.65526864 2025-10-25,03:16:17.000,298,11064556,-795,0,1761362176,13339.28176279,420.3980588100021,54114.66924288001 2025-10-25,03:16:18.000,298,11064529,-755,0,1761362177,13339.20092707,420.3698622900047,54114.557448960004 2025-10-25,03:16:19.000,298,11064530,-795,0,1761362178,13339.248081239995,420.37691142000403,54114.5364876 2025-10-25,03:16:20.000,298,11064543,-795,0,1761362179,13339.29523540999,420.4192062000002,54114.64828152001 2025-10-25,03:16:21.000,298,11064556,-795,0,1761362180,13339.423225300001,420.3557640299987,54114.627320160005 2025-10-25,03:16:22.000,298,11064551,-795,0,1761362181,13339.376071129991,420.3698622900047,54114.326874 2025-10-25,03:16:23.000,298,11064564,-795,0,1761362182,13339.504061020001,420.3980588100021,54114.43866792 2025-10-25,03:16:24.000,298,11064460,-795,0,1761362183,13339.510797329996,420.40510794000147,54114.43168080001 2025-10-25,03:16:25.000,298,11064536,-795,0,1761362184,13339.557951499992,420.39100968000275,54114.76706256001 2025-10-25,03:16:26.000,298,11064568,-795,0,1761362185,13339.551215189997,420.468550110003,54114.80199816 2025-10-25,03:16:27.000,298,11064548,-795,0,1761362186,13339.504061020001,420.44035358999827,54114.68321712 2025-10-25,03:16:28.000,298,11064553,-795,0,1761362187,13339.544478880001,420.4615009800036,54114.725139840004 2025-10-25,03:16:29.000,298,11064523,-795,0,1761362188,13339.692677699997,420.4615009800036,54114.85789512001 2025-10-25,03:16:30.000,298,11064564,-795,0,1761362189,13339.719622939992,420.44035358999827,54114.843920880005 2025-10-25,03:16:31.000,298,11064547,-795,0,1761362190,13339.780249729993,420.4333044599989,54114.63430728 2025-10-25,03:16:32.000,298,11064534,-795,0,1761362191,13339.672468769997,420.41215707000083,54114.36180960001 2025-10-25,03:16:33.000,298,11064535,-795,0,1761362192,13339.766777110002,420.4474027200049,54114.44565504 2025-10-25,03:16:34.000,298,11064499,-795,0,1761362193,13339.813931279998,420.4826483700017,54114.76007544 2025-10-25,03:16:35.000,298,11064517,-795,0,1761362194,13339.867821759988,420.51084488999913,54114.89981784 2025-10-25,03:16:36.000,298,11064542,-795,0,1761362195,13339.881294379993,420.5178940199985,54114.89981784 2025-10-25,03:16:37.000,298,11064561,-795,0,1761362196,13339.901503309993,420.5178940199985,54114.82295952 2025-10-25,03:16:38.000,298,11064590,-795,0,1761362197,13339.928448549988,420.468550110003,54114.87186936 2025-10-25,03:16:39.000,298,11064561,-795,0,1761362198,13340.009284269989,420.48969750000106,54114.9207792 2025-10-25,03:16:40.000,298,11064486,-795,0,1761362199,13339.995811649998,420.4615009800036,54114.59937168001 2025-10-25,03:16:41.000,298,11064564,-795,0,1761362200,13340.016020579998,420.48969750000106,54114.58539744 2025-10-25,03:16:42.000,298,11064577,-795,0,1761362201,13339.867821759988,420.45445185000426,54114.389758080004 2025-10-25,03:16:43.000,298,11064516,-795,0,1761362202,13339.968866409989,420.5037957599998,54114.69020424001 2025-10-25,03:16:44.000,298,11064535,-795,0,1761362203,13340.022756889994,420.45445185000426,54114.83693376001 2025-10-25,03:16:45.000,298,11064537,-795,0,1761362204,13340.137274159999,420.45445185000426,54115.05353448001 2025-10-25,03:16:46.000,298,11064551,-795,0,1761362205,13340.164219399994,420.4615009800036,54115.03257312001 2025-10-25,03:16:47.000,298,11064546,-795,0,1761362206,13340.19116463999,420.4474027200049,54115.03257312001 2025-10-25,03:16:48.000,298,11064544,-795,0,1761362207,13340.137274159999,420.42625532999955,54114.795011040005 2025-10-25,03:16:49.000,298,11064562,-795,0,1761362208,13340.137274159999,420.3557640299987,54114.55046184001 2025-10-25,03:16:50.000,298,11064554,-795,0,1761362209,13340.17095570999,420.3839605500034,54114.66225576 2025-10-25,03:16:51.000,298,11064538,-795,0,1761362210,13340.21137356999,420.36281315999804,54114.65526864 2025-10-25,03:16:52.000,298,11064548,-795,0,1761362211,13340.15074677999,420.3839605500034,54114.75308832 2025-10-25,03:16:53.000,298,11064535,-795,0,1761362212,13340.21137356999,420.39100968000275,54115.05353448001 2025-10-25,03:16:54.000,298,11064560,-795,0,1761362213,13340.285472979995,420.3557640299987,54115.10943144 2025-10-25,03:16:55.000,298,11064587,-795,0,1761362214,13340.285472979995,420.40510794000147,54115.13737992 2025-10-25,03:16:56.000,298,11064527,-795,0,1761362215,13340.23831881,420.36281315999804,54115.15834128 2025-10-25,03:16:57.000,298,11064505,-795,0,1761362216,13340.25852774,420.3557640299987,54115.12340568001 2025-10-25,03:16:58.000,298,11064558,-795,0,1761362217,13340.177692019999,420.34166576999996,54114.746101200006 2025-10-25,03:16:59.000,298,11064533,-795,0,1761362218,13340.19790095,420.2993709900038,54114.77404968 2025-10-25,03:17:00.000,298,11064555,-795,0,1761362219,13340.224846189994,420.3205183800019,54114.86488224001 2025-10-25,03:17:01.000,298,11064565,-795,0,1761362220,13340.245055119995,420.3205183800019,54115.179302640005 2025-10-25,03:17:02.000,298,11064530,-795,0,1761362221,13340.17095570999,420.34166576999996,54115.07449584001 2025-10-25,03:17:03.000,298,11064512,-795,0,1761362222,13340.23831881,420.3557640299987,54115.28410944 2025-10-25,03:17:04.000,298,11064540,-795,0,1761362223,13340.21137356999,420.37691142000403,54115.34000640001 2025-10-25,03:17:05.000,298,11064546,-795,0,1761362224,13340.23158249999,420.3557640299987,54115.42385184 2025-10-25,03:17:06.000,298,11064520,-795,0,1761362225,13340.224846189994,420.3346166400006,54115.3050708 2025-10-25,03:17:07.000,298,11064539,-795,0,1761362226,13340.137274159999,420.34166576999996,54114.89981784 2025-10-25,03:17:08.000,298,11064576,-795,0,1761362227,13340.083383679994,420.32756751000124,54114.87885648 2025-10-25,03:17:09.000,298,11064534,-795,0,1761362228,13340.157483089999,420.30642012000317,54115.05353448001 2025-10-25,03:17:10.000,298,11064508,-795,0,1761362229,13340.123801539994,420.3134692500025,54115.14436704 2025-10-25,03:17:11.000,298,11064518,-795,0,1761362230,13340.137274159999,420.3487148999993,54115.40987760001 2025-10-25,03:17:12.000,298,11064545,-795,0,1761362231,13339.955393789998,420.30642012000317,54115.06750872 2025-10-25,03:17:13.000,298,11064545,-795,0,1761362232,13339.995811649998,420.3205183800019,54115.2351996 2025-10-25,03:17:14.000,298,11064508,-795,0,1761362233,13339.982339029993,420.2852727299978,54115.24218672001 2025-10-25,03:17:15.000,298,11064566,-795,0,1761362234,13339.995811649998,420.2711744699991,54115.395903360004 2025-10-25,03:17:17.000,298,11064549,-795,0,1761362236,13339.928448549988,420.2147814300042,54115.02558600001 2025-10-25,03:17:18.000,298,11064558,-795,0,1761362237,13339.840876519993,420.1583883900021,54115.00462464001 2025-10-25,03:17:19.000,298,11064563,-795,0,1761362238,13339.901503309993,420.2218305600036,54115.19327688001 2025-10-25,03:17:20.000,298,11064478,-795,0,1761362239,13339.827403900003,420.2218305600036,54115.45878744001 2025-10-25,03:17:21.000,298,11064545,-795,0,1761362240,13339.760040799993,420.2147814300042,54115.374942 2025-10-25,03:17:22.000,298,11064550,-795,0,1761362241,13339.679205079992,420.1583883900021,54115.28410944 2025-10-25,03:17:23.000,298,11064575,-795,0,1761362242,13339.658996149992,420.137241000004,54115.34000640001 2025-10-25,03:17:24.000,298,11064560,-795,0,1761362243,13339.645523530002,420.13019187000464,54115.27013520001 2025-10-25,03:17:25.000,298,11064545,-795,0,1761362244,13339.692677699997,420.14429013000336,54115.20725112 2025-10-25,03:17:26.000,298,11064577,-795,0,1761362245,13339.645523530002,420.16543752000143,54115.1653284 2025-10-25,03:17:27.000,298,11064515,-795,0,1761362246,13339.618578289992,420.17953578000015,54115.11641856 2025-10-25,03:17:28.000,298,11064527,-795,0,1761362247,13339.483852090001,420.1019953499999,54114.98366328001 2025-10-25,03:17:29.000,298,11064523,-795,0,1761362248,13339.477115779991,420.1865849099995,54115.374942 2025-10-25,03:17:30.000,298,11064549,-795,0,1761362249,13339.463643160001,420.17953578000015,54115.52167152 2025-10-25,03:17:31.000,298,11064538,-795,0,1761362250,13339.443434230001,420.1865849099995,54115.4448132 2025-10-25,03:17:32.000,298,11064503,-795,0,1761362251,13339.32218065,420.137241000004,54115.34000640001 2025-10-25,03:17:33.000,298,11064551,-795,0,1761362252,13339.25481754999,420.14429013000336,54115.38192912 2025-10-25,03:17:34.000,298,11064555,-795,0,1761362253,13339.31544433999,420.11609360999864,54115.228212480004 2025-10-25,03:17:35.000,298,11064525,-795,0,1761362254,13339.30197172,420.1019953499999,54115.298083680005 2025-10-25,03:17:36.000,298,11064562,-795,0,1761362255,13339.227872309995,420.0526514400044,54115.07449584001 2025-10-25,03:17:37.000,298,11064504,-795,0,1761362256,13339.227872309995,420.1019953499999,54115.27013520001 2025-10-25,03:17:38.000,298,11064565,-795,0,1761362257,13339.18071814,420.1090444799993,54115.57756848001 2025-10-25,03:17:39.000,298,11064539,-795,0,1761362258,13339.09314610999,420.1019953499999,54115.395903360004 2025-10-25,03:17:40.000,298,11064547,-795,0,1761362259,13339.09988242,420.08084796000185,54115.57756848001 2025-10-25,03:17:41.000,298,11064508,-795,0,1761362260,13339.13356396999,420.0737988300025,54115.70333664001 2025-10-25,03:17:42.000,298,11064557,-795,0,1761362261,13339.086409799995,420.0737988300025,54115.72429800001 2025-10-25,03:17:43.000,298,11064527,-795,0,1761362262,13338.965156219994,419.9751110100042,54115.228212480004 2025-10-25,03:17:44.000,298,11064494,-795,0,1761362263,13338.944947289994,420.010356660001,54115.27013520001 2025-10-25,03:17:45.000,298,11064525,-795,0,1761362264,13339.01231038999,419.9469144899995,54115.32603216 2025-10-25,03:17:46.000,298,11064535,-795,0,1761362265,13338.93147466999,419.9398653600001,54115.40987760001 2025-10-25,03:17:47.000,298,11064494,-795,0,1761362266,13338.843902639994,419.9469144899995,54115.50769728001 2025-10-25,03:17:48.000,298,11064521,-795,0,1761362267,13338.884320499994,419.98216014000354,54115.77320784001 2025-10-25,03:17:49.000,298,11064565,-795,0,1761362268,13338.870847879989,419.9116688400027,54115.69634952001 2025-10-25,03:17:50.000,298,11064546,-795,0,1761362269,13338.810221089989,419.88347231999796,54115.67538816001 2025-10-25,03:17:51.000,298,11064548,-795,0,1761362270,13338.89105680999,419.8623249299999,54115.82211768001 2025-10-25,03:17:52.000,298,11064497,-795,0,1761362271,13338.790012159989,419.8623249299999,54115.633465440005 2025-10-25,03:17:53.000,298,11064579,-795,0,1761362272,13338.729385369988,419.7565879800022,54115.29109656001 2025-10-25,03:17:54.000,298,11064559,-795,0,1761362273,13338.756330609998,419.7777353700003,54115.38192912 2025-10-25,03:17:55.000,298,11064550,-795,0,1761362274,13338.776539539998,419.7142931999988,54115.43782608001 2025-10-25,03:17:56.000,298,11064577,-795,0,1761362275,13338.823693709994,419.77068624000094,54115.81513056 2025-10-25,03:17:57.000,298,11064571,-795,0,1761362276,13338.870847879989,419.7636371100016,54115.850066160005 2025-10-25,03:17:58.000,298,11064537,-795,0,1761362277,13338.776539539998,419.74953885000286,54115.84307904001 2025-10-25,03:17:59.000,298,11064542,-795,0,1761362278,13338.790012159989,419.72134232999815,54115.69634952001 2025-10-25,03:18:00.000,298,11064539,-795,0,1761362279,13338.742857989993,419.7142931999988,54115.69634952001 2025-10-25,03:18:01.000,298,11064570,-795,0,1761362280,13338.756330609998,419.7283914600048,54115.52167152 2025-10-25,03:18:02.000,298,11064530,-795,0,1761362281,13338.763066919993,419.7283914600048,54115.416864720006 2025-10-25,03:18:03.000,298,11064523,-795,0,1761362282,13338.688967509988,419.6438018999979,54115.20725112 2025-10-25,03:18:04.000,298,11064538,-795,0,1761362283,13338.682231199993,419.7001949400001,54115.33301928 2025-10-25,03:18:05.000,298,11064541,-795,0,1761362284,13338.803484779994,419.7142931999988,54115.752246480006 2025-10-25,03:18:06.000,298,11064514,-795,0,1761362285,13338.783275849994,419.7424897200035,54115.72429800001 2025-10-25,03:18:07.000,298,11064460,-795,0,1761362286,13338.783275849994,419.7001949400001,54115.65442680001 2025-10-25,03:18:08.000,298,11064499,-795,0,1761362287,13338.796748469998,419.7142931999988,54115.71032376 2025-10-25,03:18:09.000,298,11064543,-795,0,1761362288,13338.749594299989,419.679047550002,54115.52167152 2025-10-25,03:18:10.000,298,11064447,-795,0,1761362289,13338.729385369988,419.65085103000456,54115.40289048 2025-10-25,03:18:11.000,298,11064587,-795,0,1761362290,13338.830430019989,419.6438018999979,54115.374942 2025-10-25,03:18:12.000,298,11064551,-795,0,1761362291,13338.830430019989,419.63675276999857,54115.38192912 2025-10-25,03:18:13.000,298,11064546,-795,0,1761362292,13338.769803229989,419.62265450999985,54115.21423824 2025-10-25,03:18:14.000,298,11064535,-755,0,1761362293,13338.91126573999,419.7142931999988,54115.57058136 2025-10-25,03:18:15.000,298,11064532,-795,0,1761362294,13339.025783009994,419.77068624000094,54115.65442680001 2025-10-25,03:18:16.000,298,11064497,-795,0,1761362295,13338.93147466999,419.88347231999796,54115.52865864001 2025-10-25,03:18:17.000,298,11064518,-795,0,1761362296,13338.688967509988,419.9751110100042,54115.20725112 2025-10-25,03:18:18.000,298,11064570,-795,0,1761362297,13338.534032379997,419.9610127499982,54115.36096776001 2025-10-25,03:18:19.000,298,11064566,-795,0,1761362298,13338.554241309997,419.791833629999,54115.33301928 2025-10-25,03:18:20.000,298,11064538,-795,0,1761362299,13338.567713930002,419.7001949400001,54115.416864720006 2025-10-25,03:18:21.000,298,11064583,-795,0,1761362300,13338.682231199993,419.60150712000177,54115.47276168 2025-10-25,03:18:22.000,298,11064545,-795,0,1761362301,13338.655285959998,419.5803597300037,54115.4797488 2025-10-25,03:18:23.000,298,11064511,-795,0,1761362302,13338.567713930002,419.55921233999834,54115.49372304 2025-10-25,03:18:24.000,298,11064528,-795,0,1761362303,13338.655285959998,419.55921233999834,54115.70333664001 2025-10-25,03:18:25.000,298,11064471,-795,0,1761362304,13338.695703819998,419.53806495000026,54115.66141392 2025-10-25,03:18:26.000,298,11064542,-795,0,1761362305,13338.715912749998,419.55921233999834,54115.79416920001 2025-10-25,03:18:27.000,298,11064555,-795,0,1761362306,13338.722649059993,419.53806495000026,54115.78718208 2025-10-25,03:18:28.000,298,11064538,-795,0,1761362307,13338.601395479993,419.50281930000347,54115.64743968 2025-10-25,03:18:29.000,298,11064581,-795,0,1761362308,13338.601395479993,419.4816719099981,54115.4797488 2025-10-25,03:18:30.000,298,11064552,-795,0,1761362309,13338.621604409993,419.50281930000347,54115.57756848001 2025-10-25,03:18:31.000,298,11064559,-795,0,1761362310,13338.628340720003,419.46052452000004,54115.64743968 2025-10-25,03:18:32.000,298,11064538,-795,0,1761362311,13338.581186549993,419.48872104000475,54115.919937360006 2025-10-25,03:18:33.000,298,11064578,-795,0,1761362312,13338.466669280002,419.3970823499985,54115.57756848001 2025-10-25,03:18:34.000,298,11064533,-795,0,1761362313,13338.466669280002,419.43937713000196,54115.79416920001 2025-10-25,03:18:35.000,298,11064566,-795,0,1761362314,13338.426251420002,419.4323280000026,54115.73827224 2025-10-25,03:18:36.000,298,11064574,-795,0,1761362315,13338.459932969992,419.43937713000196,54115.88500176 2025-10-25,03:18:37.000,298,11064543,-795,0,1761362316,13338.466669280002,419.4041314799979,54115.92692448 2025-10-25,03:18:38.000,298,11064518,-795,0,1761362317,13338.426251420002,419.39003321999917,54115.563594240004 2025-10-25,03:18:39.000,298,11064576,-795,0,1761362318,13338.392569869997,419.347738440003,54115.45180032 2025-10-25,03:18:40.000,298,11064515,-795,0,1761362319,13338.412778799997,419.29134540000086,54115.55660712001 2025-10-25,03:18:41.000,298,11064465,-795,0,1761362320,13338.392569869997,419.2842962700015,54115.66141392 2025-10-25,03:18:42.000,298,11064550,-795,0,1761362321,13338.379097249992,419.3336401800043,54115.8291048 2025-10-25,03:18:43.000,298,11064515,-795,0,1761362322,13338.257843669991,419.29134540000086,54115.633465440005 2025-10-25,03:18:44.000,298,11064548,-795,0,1761362323,13338.291525219996,419.2983945300002,54115.71032376 2025-10-25,03:18:45.000,298,11064550,-795,0,1761362324,13338.257843669991,419.2983945300002,54115.69634952001 2025-10-25,03:18:46.000,298,11064550,-795,0,1761362325,13338.311734149996,419.3336401800043,54115.898976000004 2025-10-25,03:18:47.000,298,11064535,-795,0,1761362326,13338.372360939997,419.29134540000086,54115.60551696001 2025-10-25,03:18:48.000,298,11064533,-795,0,1761362327,13338.251107359996,419.25609975000407,54115.38192912 2025-10-25,03:18:49.000,298,11064534,-795,0,1761362328,13338.284788910001,419.22790322999936,54115.38192912 2025-10-25,03:18:50.000,298,11064519,-795,0,1761362329,13338.284788910001,419.3054436599996,54115.64045256 2025-10-25,03:18:51.000,298,11064510,-795,0,1761362330,13338.325206770001,419.27724714000215,54115.78019496 2025-10-25,03:18:52.000,298,11064547,-795,0,1761362331,13338.251107359996,419.2701980100028,54115.731285120004 2025-10-25,03:18:53.000,298,11064546,-795,0,1761362332,13338.1433264,419.2701980100028,54115.61250408 2025-10-25,03:18:54.000,298,11064527,-795,0,1761362333,13338.257843669991,419.27724714000215,54115.7592336 2025-10-25,03:18:55.000,298,11064540,-795,0,1761362334,13338.291525219996,419.2842962700015,54115.850066160005 2025-10-25,03:18:56.000,298,11064544,-795,0,1761362335,13338.237634739991,419.2701980100028,54115.42385184 2025-10-25,03:18:57.000,298,11064520,-795,0,1761362336,13338.271316289996,419.2701980100028,54115.514684400005 2025-10-25,03:18:58.000,298,11064509,-795,0,1761362337,13338.224162120001,419.27724714000215,54115.36096776001 2025-10-25,03:18:59.000,298,11064565,-795,0,1761362338,13338.20395319,419.31249278999894,54115.47276168 2025-10-25,03:19:00.000,298,11064555,-795,0,1761362339,13338.271316289996,419.347738440003,54115.8291048 2025-10-25,03:19:01.000,298,11064543,-795,0,1761362340,13338.271316289996,419.37593496000045,54115.87102752001 2025-10-25,03:19:02.000,298,11064557,-795,0,1761362341,13338.271316289996,419.3829840899998,54115.8291048 2025-10-25,03:19:03.000,298,11064524,-795,0,1761362342,13338.156799019991,419.32659104999766,54115.47276168 2025-10-25,03:19:04.000,298,11064533,-795,0,1761362343,13338.257843669991,419.39003321999917,54115.71731088 2025-10-25,03:19:05.000,298,11064517,-795,0,1761362344,13338.251107359996,419.39003321999917,54115.45180032 2025-10-25,03:19:06.000,298,11064577,-795,0,1761362345,13338.318470459992,419.3970823499985,54115.563594240004 2025-10-25,03:19:07.000,298,11064529,-795,0,1761362346,13338.291525219996,419.4675736499994,54115.4797488 2025-10-25,03:19:08.000,298,11064556,-795,0,1761362347,13338.264579980001,419.47462277999875,54115.584555600006 2025-10-25,03:19:09.000,298,11064547,-795,0,1761362348,13338.284788910001,419.5310158200009,54115.70333664001 2025-10-25,03:19:10.000,298,11064562,-795,0,1761362349,13338.385833560002,419.5451140799996,54115.87801464 2025-10-25,03:19:11.000,298,11064563,-795,0,1761362350,13338.372360939997,419.5310158200009,54115.85705328 2025-10-25,03:19:12.000,298,11064546,-795,0,1761362351,13338.331943079997,419.5310158200009,54115.78019496 2025-10-25,03:19:13.000,298,11064570,-795,0,1761362352,13338.284788910001,419.5451140799996,54115.54962 2025-10-25,03:19:14.000,298,11064518,-795,0,1761362353,13338.311734149996,419.53806495000026,54115.2351996 2025-10-25,03:19:15.000,298,11064568,-795,0,1761362354,13338.298261529992,419.5310158200009,54115.249173840006 2025-10-25,03:19:16.000,298,11064532,-795,0,1761362355,13338.379097249992,419.55921233999834,54115.4448132 2025-10-25,03:19:17.000,298,11064572,-795,0,1761362356,13338.419515109992,419.6156053800005,54115.59154272 2025-10-25,03:19:18.000,298,11064551,-795,0,1761362357,13338.298261529992,419.60855625000113,54115.465774560005 2025-10-25,03:19:19.000,298,11064535,-795,0,1761362358,13338.406042490002,419.6297036399992,54115.70333664001 2025-10-25,03:19:20.000,298,11064536,-795,0,1761362359,13338.399306179992,419.6297036399992,54115.682375280005 2025-10-25,03:19:21.000,298,11064522,-795,0,1761362360,13338.338679389992,419.63675276999857,54115.4448132 2025-10-25,03:19:22.000,298,11064578,-795,0,1761362361,13338.426251420002,419.63675276999857,54115.50071016 2025-10-25,03:19:23.000,298,11064572,-795,0,1761362362,13338.237634739991,419.63675276999857,54114.82295952 2025-10-25,03:19:24.000,298,11064569,-795,0,1761362363,13338.426251420002,419.6579001600039,54115.179302640005 2025-10-25,03:19:25.000,298,11064541,-795,0,1761362364,13338.540768689993,419.68609668000136,54115.38891624001 2025-10-25,03:19:26.000,298,11064536,-795,0,1761362365,13338.547505000002,419.67199842000264,54115.4797488 2025-10-25,03:19:27.000,298,11064580,-795,0,1761362366,13338.574450239998,419.7283914600048,54115.67538816001 2025-10-25,03:19:28.000,298,11064582,-795,0,1761362367,13338.560977619993,419.7001949400001,54115.633465440005 2025-10-25,03:19:29.000,298,11064564,-795,0,1761362368,13338.540768689993,419.7636371100016,54115.4797488 2025-10-25,03:19:30.000,298,11064552,-795,0,1761362369,13338.520559759992,419.74953885000286,54115.54263288 2025-10-25,03:19:31.000,298,11064585,-795,0,1761362370,13338.601395479993,419.791833629999,54115.584555600006 2025-10-25,03:19:32.000,298,11064577,-795,0,1761362371,13338.614868099998,419.7565879800022,54115.346993520005 2025-10-25,03:19:33.000,298,11064566,-795,0,1761362372,13338.493614519997,419.83412841000245,54115.06750872 2025-10-25,03:19:34.000,298,11064589,-795,0,1761362373,13338.581186549993,419.8411775400018,54115.298083680005 2025-10-25,03:19:35.000,298,11064547,-795,0,1761362374,13338.594659169998,419.8764231899986,54115.346993520005 2025-10-25,03:19:36.000,298,11064471,-795,0,1761362375,13338.587922860002,419.9046197100033,54115.6194912 2025-10-25,03:19:37.000,298,11064540,-795,0,1761362376,13338.594659169998,419.93281623000075,54115.54962 2025-10-25,03:19:38.000,298,11064555,-795,0,1761362377,13338.581186549993,419.91871797000204,54115.48673592001 2025-10-25,03:19:39.000,298,11064571,-795,0,1761362378,13338.567713930002,419.95396361999883,54115.416864720006 2025-10-25,03:19:40.000,298,11064562,-795,0,1761362379,13338.587922860002,420.0456023099978,54115.514684400005 2025-10-25,03:19:41.000,298,11064547,-795,0,1761362380,13338.641813339993,420.0385531799984,54115.34000640001 2025-10-25,03:19:42.000,298,11064559,-795,0,1761362381,13338.688967509988,420.01740579000034,54115.34000640001 2025-10-25,03:19:43.000,298,11064470,-795,0,1761362382,13338.621604409993,420.06674970000313,54115.011611760005 2025-10-25,03:19:44.000,298,11064534,-795,0,1761362383,13338.662022269993,420.0737988300025,54115.25616096 2025-10-25,03:19:45.000,298,11064516,-795,0,1761362384,13338.668758579988,420.137241000004,54115.60551696001 2025-10-25,03:19:46.000,298,11064541,-795,0,1761362385,13338.668758579988,420.16543752000143,54115.59852984 2025-10-25,03:19:47.000,298,11064598,-795,0,1761362386,13338.628340720003,420.17953578000015,54115.54962 2025-10-25,03:19:48.000,298,11064569,-795,0,1761362387,13338.587922860002,420.19363403999887,54115.4448132 2025-10-25,03:19:49.000,298,11064526,-795,0,1761362388,13338.608131790003,420.1865849099995,54115.49372304 2025-10-25,03:19:50.000,298,11064566,-795,0,1761362389,13338.682231199993,420.1865849099995,54115.33301928 2025-10-25,03:19:51.000,298,11064531,-795,0,1761362390,13338.668758579988,420.2218305600036,54115.298083680005 2025-10-25,03:19:52.000,298,11064541,-795,0,1761362391,13338.662022269993,420.2147814300042,54115.25616096 2025-10-25,03:19:53.000,298,11064562,-795,0,1761362392,13338.554241309997,420.22887969000294,54115.00462464001 2025-10-25,03:19:54.000,298,11064565,-795,0,1761362393,13338.594659169998,420.20773230000486,54115.298083680005 2025-10-25,03:19:55.000,298,11064575,-795,0,1761362394,13338.574450239998,420.22887969000294,54115.29109656001 2025-10-25,03:19:56.000,298,11064571,-795,0,1761362395,13338.581186549993,420.2570762100004,54115.346993520005 2025-10-25,03:19:57.000,298,11064628,-795,0,1761362396,13338.635077029998,420.27822359999846,54115.50071016 2025-10-25,03:19:58.000,298,11064581,-795,0,1761362397,13338.668758579988,420.2359288200023,54115.50769728001 2025-10-25,03:19:59.000,298,11064584,-795,0,1761362398,13338.621604409993,420.2147814300042,54115.11641856 2025-10-25,03:20:00.000,298,11064565,-795,0,1761362399,13338.641813339993,420.20773230000486,54115.17231552001 2025-10-25,03:20:01.000,298,11064540,-795,0,1761362400,13338.662022269993,420.2359288200023,54115.130392800005 2025-10-25,03:20:02.000,298,11064558,-795,0,1761362401,13338.601395479993,420.2147814300042,54114.99763752 2025-10-25,03:20:03.000,298,11064584,-795,0,1761362402,13338.540768689993,420.26412533999974,54115.33301928 2025-10-25,03:20:04.000,298,11064551,-795,0,1761362403,13338.547505000002,420.2711744699991,54115.27712232 2025-10-25,03:20:05.000,298,11064573,-795,0,1761362404,13338.587922860002,420.26412533999974,54115.38192912 2025-10-25,03:20:06.000,298,11064554,-795,0,1761362405,13338.695703819998,420.30642012000317,54115.48673592001 2025-10-25,03:20:07.000,298,11064540,-795,0,1761362406,13338.655285959998,420.32756751000124,54115.4448132 2025-10-25,03:20:08.000,298,11064548,-795,0,1761362407,13338.641813339993,420.2993709900038,54115.02558600001 2025-10-25,03:20:09.000,298,11064491,-795,0,1761362408,13338.688967509988,420.2570762100004,54115.05353448001 2025-10-25,03:20:10.000,298,11064556,-795,0,1761362409,13338.655285959998,420.2852727299978,54115.081482960006 2025-10-25,03:20:11.000,298,11064569,-795,0,1761362410,13338.729385369988,420.29232186000445,54115.04654736 2025-10-25,03:20:12.000,298,11064580,-795,0,1761362411,13338.648549649988,420.2852727299978,54115.26314808 2025-10-25,03:20:13.000,298,11064571,-795,0,1761362412,13338.648549649988,420.30642012000317,54115.12340568001 2025-10-25,03:20:14.000,298,11064537,-795,0,1761362413,13338.769803229989,420.2993709900038,54115.346993520005 2025-10-25,03:20:15.000,298,11064542,-795,0,1761362414,13338.790012159989,420.3205183800019,54115.47276168 2025-10-25,03:20:16.000,298,11064505,-795,0,1761362415,13338.803484779994,420.3205183800019,54115.416864720006 2025-10-25,03:20:17.000,298,11064573,-795,0,1761362416,13338.843902639994,420.2993709900038,54115.228212480004 2025-10-25,03:20:18.000,298,11064596,-795,0,1761362417,13338.823693709994,420.3487148999993,54114.96968904 2025-10-25,03:20:19.000,298,11064584,-795,0,1761362418,13338.749594299989,420.32756751000124,54114.70417848 2025-10-25,03:20:20.000,298,11064566,-795,0,1761362419,13338.790012159989,420.3839605500034,54114.87885648 2025-10-25,03:20:21.000,298,11064560,-795,0,1761362420,13338.816957399999,420.4192062000002,54115.29109656001 2025-10-25,03:20:22.000,298,11064555,-795,0,1761362421,13338.985365149994,420.41215707000083,54115.36096776001 2025-10-25,03:20:23.000,298,11064506,-795,0,1761362422,13338.897793119999,420.3698622900047,54115.011611760005 2025-10-25,03:20:24.000,298,11064505,-795,0,1761362423,13338.985365149994,420.40510794000147,54115.179302640005 2025-10-25,03:20:25.000,298,11064530,-795,0,1761362424,13339.01231038999,420.4333044599989,54115.298083680005 2025-10-25,03:20:26.000,298,11064567,-795,0,1761362425,13339.025783009994,420.45445185000426,54115.22122536001 2025-10-25,03:20:27.000,298,11064589,-795,0,1761362426,13339.12009135,420.39100968000275,54114.95571480001 2025-10-25,03:20:28.000,298,11064540,-795,0,1761362427,13339.05946456,420.4826483700017,54114.86488224001 2025-10-25,03:20:29.000,298,11064546,-795,0,1761362428,13339.09314610999,420.45445185000426,54114.913792080006 2025-10-25,03:20:30.000,298,11064564,-795,0,1761362429,13339.18071814,420.5037957599998,54115.29109656001 2025-10-25,03:20:31.000,298,11064582,-795,0,1761362430,13339.207663379995,420.5037957599998,54115.3050708 2025-10-25,03:20:32.000,298,11064524,-795,0,1761362431,13339.23460861999,420.5178940199985,54115.21423824 2025-10-25,03:20:33.000,298,11064588,-795,0,1761362432,13339.207663379995,420.5178940199985,54115.011611760005 2025-10-25,03:20:34.000,298,11064585,-795,0,1761362433,13339.25481754999,420.55313967000257,54114.99763752 2025-10-25,03:20:35.000,298,11064553,-795,0,1761362434,13339.349125889996,420.4967466300004,54114.98366328001 2025-10-25,03:20:36.000,298,11064570,-795,0,1761362435,13339.40301637,420.5178940199985,54114.850908 2025-10-25,03:20:37.000,298,11064580,-795,0,1761362436,13339.470379469996,420.48969750000106,54114.87186936 2025-10-25,03:20:38.000,298,11064590,-795,0,1761362437,13339.443434230001,420.5460905400032,54114.81597240001 2025-10-25,03:20:39.000,298,11064549,-795,0,1761362438,13339.40301637,420.58133619,54115.05353448001 2025-10-25,03:20:40.000,298,11064535,-795,0,1761362439,13339.470379469996,420.57428706000064,54115.08847008 2025-10-25,03:20:41.000,298,11064581,-795,0,1761362440,13339.537742569992,420.6447783600015,54115.0954572 2025-10-25,03:20:42.000,298,11064565,-795,0,1761362441,13339.571424119997,420.63772923000215,54115.0954572 2025-10-25,03:20:43.000,298,11064557,-795,0,1761362442,13339.497324709992,420.6306801000028,54115.02558600001 2025-10-25,03:20:44.000,298,11064584,-795,0,1761362443,13339.531006259997,420.6306801000028,54115.01859888 2025-10-25,03:20:45.000,298,11064558,-795,0,1761362444,13339.618578289992,420.5954344499987,54114.76706256001 2025-10-25,03:20:46.000,298,11064584,-795,0,1761362445,13339.645523530002,420.6024835799981,54114.78802392001 2025-10-25,03:20:47.000,298,11064563,-795,0,1761362446,13339.712886629997,420.58133619,54114.746101200006 2025-10-25,03:20:48.000,298,11064494,-795,0,1761362447,13339.625314600002,420.58133619,54114.75308832 2025-10-25,03:20:49.000,298,11064540,-795,0,1761362448,13339.685941390002,420.5954344499987,54114.913792080006 2025-10-25,03:20:50.000,298,11064525,-795,0,1761362449,13339.712886629997,420.6165818400041,54114.962701920005 2025-10-25,03:20:51.000,298,11064542,-795,0,1761362450,13339.793722349998,420.55313967000257,54114.95571480001 2025-10-25,03:20:52.000,298,11064572,-795,0,1761362451,13339.753304489997,420.6024835799981,54114.86488224001 2025-10-25,03:20:53.000,298,11064547,-795,0,1761362452,13339.760040799993,420.57428706000064,54114.81597240001 2025-10-25,03:20:54.000,298,11064599,-795,0,1761362453,13339.901503309993,420.51084488999913,54114.69719136001 2025-10-25,03:20:55.000,298,11064542,-795,0,1761362454,13339.955393789998,420.5319922800045,54114.7810368 2025-10-25,03:20:56.000,298,11064488,-795,0,1761362455,13339.982339029993,420.5460905400032,54114.80898528 2025-10-25,03:20:57.000,298,11064554,-795,0,1761362456,13340.029493199989,420.48969750000106,54114.80898528 2025-10-25,03:20:58.000,298,11064571,-795,0,1761362457,13340.036229509999,420.5601888000019,54115.011611760005 2025-10-25,03:20:59.000,298,11064559,-795,0,1761362458,13340.11032891999,420.51084488999913,54114.95571480001 2025-10-25,03:21:00.000,298,11064549,-795,0,1761362459,13340.137274159999,420.5178940199985,54115.08847008 2025-10-25,03:21:01.000,298,11064593,-795,0,1761362460,13340.25179142999,420.48969750000106,54115.15135416001 2025-10-25,03:21:02.000,298,11064535,-795,0,1761362461,13340.204637259994,420.4333044599989,54115.060521600004 2025-10-25,03:21:03.000,298,11064539,-795,0,1761362462,13340.204637259994,420.40510794000147,54114.48059064001 2025-10-25,03:21:04.000,298,11064483,-795,0,1761362463,13340.25179142999,420.39100968000275,54114.66225576 2025-10-25,03:21:05.000,298,11064583,-795,0,1761362464,13340.27873667,420.37691142000403,54114.68321712 2025-10-25,03:21:06.000,298,11064495,-795,0,1761362465,13340.33936346,420.37691142000403,54114.78802392001 2025-10-25,03:21:07.000,298,11064570,-795,0,1761362466,13340.43367179999,420.3346166400006,54115.0954572 2025-10-25,03:21:08.000,298,11064554,-795,0,1761362467,13340.447144419995,420.32756751000124,54115.18628976 2025-10-25,03:21:09.000,298,11064591,-795,0,1761362468,13340.48082597,420.30642012000317,54115.081482960006 2025-10-25,03:21:10.000,298,11064563,-795,0,1761362469,13340.5010349,420.26412533999974,54115.10244432001 2025-10-25,03:21:11.000,298,11064599,-795,0,1761362470,13340.568397999996,420.250027080001,54115.18628976 2025-10-25,03:21:12.000,298,11064523,-795,0,1761362471,13340.54145276,420.20773230000486,54114.850908 2025-10-25,03:21:13.000,298,11064556,-795,0,1761362472,13340.5010349,420.17953578000015,54114.725139840004 2025-10-25,03:21:14.000,298,11064535,-795,0,1761362473,13340.55492537999,420.1724866500008,54114.746101200006 2025-10-25,03:21:15.000,298,11064578,-795,0,1761362474,13340.55492537999,420.123142739998,54114.7111656 2025-10-25,03:21:16.000,298,11064543,-795,0,1761362475,13340.60207955,420.13019187000464,54115.08847008 2025-10-25,03:21:17.000,298,11064532,-795,0,1761362476,13340.662706340001,420.137241000004,54115.1653284 2025-10-25,03:21:18.000,298,11064568,-795,0,1761362477,13340.662706340001,420.09494622000057,54115.19327688001 2025-10-25,03:21:19.000,298,11064541,-795,0,1761362478,13340.649233719996,420.0456023099978,54115.07449584001 2025-10-25,03:21:20.000,298,11064552,-795,0,1761362479,13340.507771209996,420.0033075300016,54114.676230000005 2025-10-25,03:21:21.000,298,11064553,-795,0,1761362480,13340.527980139996,419.98216014000354,54114.64828152001 2025-10-25,03:21:22.000,298,11064571,-795,0,1761362481,13340.575134309991,419.9892092700029,54114.80898528 2025-10-25,03:21:23.000,298,11064571,-795,0,1761362482,13340.52124383,419.9751110100042,54114.66924288001 2025-10-25,03:21:24.000,298,11064562,-795,0,1761362483,13340.55492537999,419.93281623000075,54114.70417848 2025-10-25,03:21:25.000,298,11064571,-795,0,1761362484,13340.649233719996,419.93281623000075,54115.081482960006 2025-10-25,03:21:26.000,298,11064570,-795,0,1761362485,13340.655970029991,419.9257671000014,54115.179302640005 2025-10-25,03:21:27.000,298,11064588,-795,0,1761362486,13340.649233719996,419.88347231999796,54115.15834128 2025-10-25,03:21:28.000,298,11064589,-795,0,1761362487,13340.615552169991,419.88347231999796,54115.05353448001 2025-10-25,03:21:29.000,298,11064507,-795,0,1761362488,13340.635761099991,419.86937405999925,54115.12340568001 2025-10-25,03:21:30.000,298,11064551,-795,0,1761362489,13340.655970029991,419.86937405999925,54115.02558600001 2025-10-25,03:21:31.000,298,11064561,-795,0,1761362490,13340.649233719996,419.84822667000117,54114.82994664 2025-10-25,03:21:32.000,298,11064539,-795,0,1761362491,13340.62228848,419.84822667000117,54114.7810368 2025-10-25,03:21:33.000,298,11064574,-795,0,1761362492,13340.58187062,419.8411775400018,54114.66924288001 2025-10-25,03:21:34.000,298,11064568,-795,0,1761362493,13340.635761099991,419.8552758000005,54115.179302640005 2025-10-25,03:21:35.000,298,11064526,-795,0,1761362494,13340.655970029991,419.8623249299999,54115.130392800005 2025-10-25,03:21:36.000,298,11064520,-795,0,1761362495,13340.730069439996,419.8623249299999,54115.25616096 2025-10-25,03:21:37.000,298,11064543,-795,0,1761362496,13340.689651579996,419.8764231899986,54115.27712232 2025-10-25,03:21:38.000,298,11064572,-795,0,1761362497,13340.682915270001,419.84822667000117,54115.28410944 2025-10-25,03:21:39.000,298,11064567,-795,0,1761362498,13340.629024789996,419.88347231999796,54115.05353448001 2025-10-25,03:21:40.000,298,11064564,-795,0,1761362499,13340.629024789996,419.84822667000117,54114.82295952 2025-10-25,03:21:41.000,298,11064558,-795,0,1761362500,13340.736805749992,419.84822667000117,54115.07449584001 2025-10-25,03:21:42.000,298,11064540,-795,0,1761362501,13340.730069439996,419.84822667000117,54115.03956024 2025-10-25,03:21:43.000,298,11064507,-795,0,1761362502,13340.669442649996,419.8623249299999,54115.07449584001 2025-10-25,03:21:44.000,298,11064556,-795,0,1761362503,13340.709860509996,419.86937405999925,54115.15834128 2025-10-25,03:21:45.000,298,11064526,-795,0,1761362504,13340.763750990001,419.8764231899986,54115.2351996 2025-10-25,03:21:46.000,298,11064508,-795,0,1761362505,13340.797432539992,419.8623249299999,54115.298083680005 2025-10-25,03:21:47.000,298,11064531,-795,0,1761362506,13340.824377780002,419.8552758000005,54115.28410944 2025-10-25,03:21:48.000,298,11064543,-795,0,1761362507,13340.817641469992,419.8623249299999,54115.20725112 2025-10-25,03:21:49.000,298,11064553,-795,0,1761362508,13340.824377780002,419.8270792800031,54115.02558600001 2025-10-25,03:21:50.000,298,11064589,-795,0,1761362509,13340.885004570002,419.8552758000005,54115.060521600004 2025-10-25,03:21:51.000,298,11064565,-795,0,1761362510,13340.891740879997,419.8129810200044,54115.0954572 2025-10-25,03:21:52.000,298,11064509,-795,0,1761362511,13340.871531949997,419.8623249299999,54115.31205792 2025-10-25,03:21:53.000,298,11064552,-795,0,1761362512,13340.797432539992,419.88347231999796,54115.22122536001 2025-10-25,03:21:54.000,298,11064552,-795,0,1761362513,13340.810905159997,419.8411775400018,54115.15834128 2025-10-25,03:21:55.000,298,11064562,-795,0,1761362514,13340.891740879997,419.8270792800031,54115.298083680005 2025-10-25,03:21:56.000,298,11064558,-795,0,1761362515,13340.932158739997,419.8411775400018,54115.395903360004 2025-10-25,03:21:57.000,298,11064565,-795,0,1761362516,13340.965840290002,419.7988827599984,54115.42385184 2025-10-25,03:21:58.000,298,11064564,-795,0,1761362517,13340.911949809997,419.8411775400018,54115.05353448001 2025-10-25,03:21:59.000,298,11064553,-795,0,1761362518,13340.911949809997,419.791833629999,54114.98366328001 2025-10-25,03:22:00.000,298,11064586,-795,0,1761362519,13340.911949809997,419.82003015000373,54115.12340568001 2025-10-25,03:22:01.000,298,11064521,-795,0,1761362520,13340.918686119992,419.8129810200044,54115.29109656001 2025-10-25,03:22:02.000,298,11064558,-795,0,1761362521,13340.898477189992,419.8623249299999,54115.465774560005 2025-10-25,03:22:03.000,298,11064590,-795,0,1761362522,13340.837850399992,419.82003015000373,54115.26314808 2025-10-25,03:22:04.000,298,11064568,-795,0,1761362523,13340.844586710002,419.89757058000396,54115.4448132 2025-10-25,03:22:05.000,298,11064566,-795,0,1761362524,13340.797432539992,419.84822667000117,54115.374942 2025-10-25,03:22:06.000,298,11064567,-795,0,1761362525,13340.891740879997,419.8764231899986,54115.682375280005 2025-10-25,03:22:07.000,298,11064568,-795,0,1761362526,13340.885004570002,419.82003015000373,54115.40987760001 2025-10-25,03:22:08.000,298,11064505,-795,0,1761362527,13340.858059329992,419.8552758000005,54115.31904504001 2025-10-25,03:22:09.000,298,11064541,-795,0,1761362528,13340.783959920002,419.83412841000245,54115.27013520001 2025-10-25,03:22:10.000,298,11064536,-795,0,1761362529,13340.736805749992,419.8552758000005,54115.40289048 2025-10-25,03:22:11.000,298,11064597,-795,0,1761362530,13340.783959920002,419.83412841000245,54115.70333664001 2025-10-25,03:22:12.000,298,11064574,-795,0,1761362531,13340.750278369997,419.86937405999925,54115.67538816001 2025-10-25,03:22:13.000,298,11064543,-795,0,1761362532,13340.703124200001,419.8411775400018,54115.52865864001 2025-10-25,03:22:14.000,298,11064566,-795,0,1761362533,13340.716596819992,419.8623249299999,54115.6893624 2025-10-25,03:22:15.000,298,11064569,-795,0,1761362534,13340.736805749992,419.8623249299999,54115.78019496 2025-10-25,03:22:16.000,298,11064557,-795,0,1761362535,13340.716596819992,419.88347231999796,54115.45180032 2025-10-25,03:22:17.000,298,11064534,-795,0,1761362536,13340.696387889991,419.8552758000005,54115.43782608001 2025-10-25,03:22:18.000,298,11064538,-795,0,1761362537,13340.58187062,419.8764231899986,54115.34000640001 2025-10-25,03:22:19.000,298,11064540,-795,0,1761362538,13340.58187062,419.8270792800031,54115.416864720006 2025-10-25,03:22:20.000,298,11064578,-795,0,1761362539,13340.54145276,419.88347231999796,54115.59852984 2025-10-25,03:22:21.000,298,11064547,-795,0,1761362540,13340.52124383,419.83412841000245,54115.55660712001 2025-10-25,03:22:22.000,298,11064560,-795,0,1761362541,13340.54145276,419.9046197100033,54115.73827224 2025-10-25,03:22:23.000,298,11064467,-795,0,1761362542,13340.35283607999,419.83412841000245,54115.27013520001 2025-10-25,03:22:24.000,298,11064475,-795,0,1761362543,13340.568397999996,419.8623249299999,54115.79416920001 2025-10-25,03:22:25.000,298,11064542,-795,0,1761362544,13340.54145276,419.8129810200044,54115.514684400005 2025-10-25,03:22:26.000,298,11064533,-795,0,1761362545,13340.53471644999,419.8270792800031,54115.50071016 2025-10-25,03:22:27.000,298,11064535,-795,0,1761362546,13340.487562279995,419.80593188999774,54115.49372304 2025-10-25,03:22:28.000,298,11064523,-795,0,1761362547,13340.43367179999,419.7777353700003,54115.42385184 2025-10-25,03:22:29.000,298,11064594,-795,0,1761362548,13340.56166169,419.83412841000245,54115.86404040001 2025-10-25,03:22:30.000,298,11064548,-795,0,1761362549,13340.51450751999,419.84822667000117,54115.91295024001 2025-10-25,03:22:31.000,298,11064533,-795,0,1761362550,13340.45388072999,419.7777353700003,54115.919937360006 2025-10-25,03:22:32.000,298,11064513,-795,0,1761362551,13340.37304500999,419.791833629999,54115.83609192 2025-10-25,03:22:33.000,298,11064585,-795,0,1761362552,13340.386517629995,419.7777353700003,54115.87801464 2025-10-25,03:22:34.000,298,11064581,-795,0,1761362553,13340.39325393999,419.7565879800022,54115.55660712001 2025-10-25,03:22:35.000,298,11064585,-795,0,1761362554,13340.35283607999,419.74953885000286,54115.633465440005 2025-10-25,03:22:36.000,298,11064616,-795,0,1761362555,13340.33262714999,419.7636371100016,54115.752246480006 2025-10-25,03:22:37.000,298,11064584,-795,0,1761362556,13340.366308699995,419.74953885000286,54115.78019496 2025-10-25,03:22:38.000,298,11064571,-795,0,1761362557,13340.2989456,419.7636371100016,54116.11557672 2025-10-25,03:22:39.000,298,11064567,-795,0,1761362558,13340.265264049995,419.7565879800022,54116.02474416 2025-10-25,03:22:40.000,298,11064580,-795,0,1761362559,13340.25852774,419.74953885000286,54116.066666880004 2025-10-25,03:22:41.000,298,11064554,-795,0,1761362560,13340.245055119995,419.7142931999988,54116.073654 2025-10-25,03:22:42.000,298,11064554,-795,0,1761362561,13340.184428329994,419.7283914600048,54116.073654 2025-10-25,03:22:43.000,298,11064540,-795,0,1761362562,13340.076647369999,419.7001949400001,54115.64743968 2025-10-25,03:22:44.000,298,11064541,-795,0,1761362563,13340.13053784999,419.6931458100007,54115.752246480006 2025-10-25,03:22:45.000,298,11064562,-795,0,1761362564,13340.029493199989,419.6931458100007,54115.69634952001 2025-10-25,03:22:46.000,298,11064565,-795,0,1761362565,13340.076647369999,419.6931458100007,54115.8291048 2025-10-25,03:22:47.000,298,11064560,-795,0,1761362566,13340.076647369999,419.70724406999943,54116.136538080005 2025-10-25,03:22:48.000,298,11064526,-795,0,1761362567,13340.009284269989,419.7283914600048,54116.136538080005 2025-10-25,03:22:49.000,298,11064564,-795,0,1761362568,13339.935184859998,419.72134232999815,54116.04570552 2025-10-25,03:22:50.000,298,11064582,-795,0,1761362569,13339.928448549988,419.7001949400001,54116.04570552 2025-10-25,03:22:51.000,298,11064527,-795,0,1761362570,13339.908239619988,419.7142931999988,54116.12256384 2025-10-25,03:22:52.000,298,11064563,-795,0,1761362571,13339.854349139998,419.73544059000415,54115.95487296 2025-10-25,03:22:53.000,298,11064607,-795,0,1761362572,13339.793722349998,419.73544059000415,54115.79416920001 2025-10-25,03:22:54.000,298,11064587,-795,0,1761362573,13339.793722349998,419.7283914600048,54115.7592336 2025-10-25,03:22:55.000,298,11064567,-795,0,1761362574,13339.813931279998,419.7565879800022,54115.88500176 2025-10-25,03:22:56.000,298,11064540,-795,0,1761362575,13339.712886629997,419.7988827599984,54116.05967976001 2025-10-25,03:22:57.000,298,11064560,-795,0,1761362576,13339.685941390002,419.80593188999774,54116.03173128001 2025-10-25,03:22:58.000,298,11064582,-795,0,1761362577,13339.584896740002,419.82003015000373,54115.92692448 2025-10-25,03:22:59.000,298,11064579,-795,0,1761362578,13339.571424119997,419.8129810200044,54115.86404040001 2025-10-25,03:23:00.000,298,11064441,-795,0,1761362579,13339.416488989991,419.78478449999966,54115.66141392 2025-10-25,03:23:01.000,298,11064579,-795,0,1761362580,13339.544478880001,419.7988827599984,54115.89198888001 2025-10-25,03:23:02.000,298,11064581,-795,0,1761362581,13339.531006259997,419.7283914600048,54115.64743968 2025-10-25,03:23:03.000,298,11064540,-795,0,1761362582,13339.429961609996,419.72134232999815,54115.40987760001 2025-10-25,03:23:04.000,298,11064504,-795,0,1761362583,13339.510797329996,419.70724406999943,54115.49372304 2025-10-25,03:23:05.000,298,11064518,-795,0,1761362584,13339.557951499992,419.74953885000286,54115.72429800001 2025-10-25,03:23:06.000,298,11064581,-795,0,1761362585,13339.598369359992,419.82003015000373,54115.801156320005 2025-10-25,03:23:07.000,298,11064582,-795,0,1761362586,13339.611841979997,419.9046197100033,54115.83609192 2025-10-25,03:23:08.000,298,11064588,-795,0,1761362587,13339.537742569992,419.9680618800048,54115.85705328 2025-10-25,03:23:09.000,298,11064550,-795,0,1761362588,13339.531006259997,420.01740579000034,54115.98980856001 2025-10-25,03:23:10.000,298,11064561,-795,0,1761362589,13339.531006259997,420.0244549199997,54116.04570552 2025-10-25,03:23:11.000,298,11064559,-795,0,1761362590,13339.497324709992,419.9892092700029,54115.71731088 2025-10-25,03:23:12.000,298,11064546,-795,0,1761362591,13339.483852090001,419.9751110100042,54115.76622072 2025-10-25,03:23:13.000,298,11064566,-795,0,1761362592,13339.376071129991,420.0456023099978,54115.57058136 2025-10-25,03:23:14.000,298,11064549,-795,0,1761362593,13339.409752679996,420.05970057000377,54115.96186008001 2025-10-25,03:23:15.000,298,11064563,-795,0,1761362594,13339.429961609996,420.0244549199997,54116.05967976001 2025-10-25,03:23:16.000,298,11064552,-795,0,1761362595,13339.450170539996,420.06674970000313,54116.185447920005 2025-10-25,03:23:17.000,298,11064594,-795,0,1761362596,13339.490588399996,420.05970057000377,54116.22737064001 2025-10-25,03:23:18.000,298,11064558,-795,0,1761362597,13339.497324709992,420.09494622000057,54116.26230624 2025-10-25,03:23:19.000,298,11064550,-795,0,1761362598,13339.443434230001,420.14429013000336,54116.087628240006 2025-10-25,03:23:20.000,298,11064596,-795,0,1761362599,13339.436697919991,420.0456023099978,54115.96186008001 2025-10-25,03:23:21.000,298,11064553,-795,0,1761362600,13339.470379469996,420.06674970000313,54115.9339116 2025-10-25,03:23:22.000,298,11064516,-795,0,1761362601,13339.328916959996,420.0737988300025,54115.919937360006 2025-10-25,03:23:23.000,298,11064531,-795,0,1761362602,13339.26155386,420.09494622000057,54115.98282144 2025-10-25,03:23:24.000,298,11064561,-795,0,1761362603,13339.33565326999,420.1090444799993,54116.22038352 2025-10-25,03:23:25.000,298,11064575,-795,0,1761362604,13339.396280059991,420.0737988300025,54116.38108728 2025-10-25,03:23:26.000,298,11064546,-795,0,1761362605,13339.436697919991,420.06674970000313,54116.43698424 2025-10-25,03:23:27.000,298,11064583,-795,0,1761362606,13339.423225300001,420.08084796000185,54116.37410016001 2025-10-25,03:23:28.000,298,11064558,-795,0,1761362607,13339.38280744,420.05970057000377,54116.255319120006 2025-10-25,03:23:29.000,298,11064528,-795,0,1761362608,13339.355862199991,420.010356660001,54115.92692448 2025-10-25,03:23:30.000,298,11064510,-795,0,1761362609,13339.429961609996,420.06674970000313,54115.94089872001 2025-10-25,03:23:31.000,298,11064583,-795,0,1761362610,13339.409752679996,420.08084796000185,54115.94788584 2025-10-25,03:23:32.000,298,11064562,-795,0,1761362611,13339.26155386,420.0456023099978,54115.97583432 2025-10-25,03:23:33.000,298,11064533,-795,0,1761362612,13339.19419075999,420.05970057000377,54116.017757040005 2025-10-25,03:23:34.000,298,11064544,-795,0,1761362613,13339.288499099996,420.01740579000034,54116.17147368 2025-10-25,03:23:35.000,298,11064579,-795,0,1761362614,13339.33565326999,420.0385531799984,54116.2133964 2025-10-25,03:23:36.000,298,11064483,-795,0,1761362615,13339.33565326999,420.0244549199997,54116.234357760004 2025-10-25,03:23:37.000,298,11064545,-795,0,1761362616,13339.32218065,420.01740579000034,54116.19243504 2025-10-25,03:23:38.000,298,11064522,-795,0,1761362617,13339.248081239995,419.98216014000354,54115.82211768001 2025-10-25,03:23:39.000,298,11064515,-795,0,1761362618,13339.187454449995,419.9751110100042,54115.77320784001 2025-10-25,03:23:40.000,298,11064589,-795,0,1761362619,13339.23460861999,420.0033075300016,54115.898976000004 2025-10-25,03:23:41.000,298,11064560,-795,0,1761362620,13339.268290169995,420.0244549199997,54116.066666880004 2025-10-25,03:23:42.000,298,11064521,-795,0,1761362621,13339.25481754999,420.0033075300016,54116.234357760004 2025-10-25,03:23:43.000,298,11064527,-795,0,1761362622,13339.106618729995,419.99625840000226,54116.09461536 2025-10-25,03:23:44.000,298,11064533,-795,0,1761362623,13339.18071814,419.9751110100042,54116.22737064001 2025-10-25,03:23:45.000,298,11064538,-795,0,1761362624,13339.20092707,420.01740579000034,54116.26230624 2025-10-25,03:23:46.000,298,11064528,-795,0,1761362625,13339.14030028,420.01740579000034,54116.304228960005 2025-10-25,03:23:47.000,298,11064561,-795,0,1761362626,13339.126827659995,419.9610127499982,54116.087628240006 2025-10-25,03:23:48.000,298,11064577,-795,0,1761362627,13339.12009135,419.95396361999883,54116.0037828 2025-10-25,03:23:49.000,298,11064567,-795,0,1761362628,13339.106618729995,419.9398653600001,54116.05269264 2025-10-25,03:23:50.000,298,11064590,-795,0,1761362629,13339.126827659995,419.9469144899995,54116.234357760004 2025-10-25,03:23:51.000,298,11064557,-795,0,1761362630,13339.14030028,419.98216014000354,54116.49986832 2025-10-25,03:23:52.000,298,11064520,-795,0,1761362631,13339.09988242,419.9680618800048,54116.50685544 2025-10-25,03:23:53.000,298,11064550,-795,0,1761362632,13339.0190467,419.9469144899995,54116.32519032001 2025-10-25,03:23:54.000,298,11064562,-795,0,1761362633,13339.045991939995,419.98216014000354,54116.49288120001 2025-10-25,03:23:55.000,298,11064547,-795,0,1761362634,13339.01231038999,420.03150404999906,54116.520829680005 2025-10-25,03:23:56.000,298,11064547,-795,0,1761362635,13339.05272824999,420.0033075300016,54116.36711304001 2025-10-25,03:23:57.000,298,11064537,-795,0,1761362636,13339.086409799995,419.9892092700029,54116.42999712 2025-10-25,03:23:58.000,298,11064561,-795,0,1761362637,13339.0190467,419.9751110100042,54116.353138800005 2025-10-25,03:23:59.000,298,11064563,-795,0,1761362638,13338.965156219994,419.98216014000354,54116.31121608 2025-10-25,03:24:00.000,298,11064553,-795,0,1761362639,13338.99883777,420.010356660001,54116.6675592 2025-10-25,03:24:01.000,298,11064579,-795,0,1761362640,13338.99883777,420.0033075300016,54116.590700880006 2025-10-25,03:24:02.000,298,11064541,-795,0,1761362641,13338.924738359994,419.99625840000226,54116.61166224001 2025-10-25,03:24:03.000,298,11064552,-795,0,1761362642,13338.803484779994,419.99625840000226,54116.32519032001 2025-10-25,03:24:04.000,298,11064573,-795,0,1761362643,13338.803484779994,420.0526514400044,54116.51384256001 2025-10-25,03:24:05.000,298,11064563,-795,0,1761362644,13338.877584189999,420.0244549199997,54116.569739520004 2025-10-25,03:24:06.000,298,11064599,-795,0,1761362645,13338.803484779994,420.0244549199997,54116.3182032 2025-10-25,03:24:07.000,298,11064604,-795,0,1761362646,13338.837166329999,420.0456023099978,54116.41602288001 2025-10-25,03:24:08.000,298,11064514,-795,0,1761362647,13338.783275849994,420.0385531799984,54116.32519032001 2025-10-25,03:24:09.000,298,11064573,-795,0,1761362648,13338.722649059993,420.0737988300025,54116.61166224001 2025-10-25,03:24:10.000,298,11064589,-795,0,1761362649,13338.675494889998,420.0878970900012,54116.569739520004 2025-10-25,03:24:11.000,298,11064536,-795,0,1761362650,13338.635077029998,420.09494622000057,54116.50685544 2025-10-25,03:24:12.000,298,11064577,-795,0,1761362651,13338.655285959998,420.09494622000057,54116.597688 2025-10-25,03:24:13.000,298,11064607,-795,0,1761362652,13338.554241309997,420.0878970900012,54116.40903576 2025-10-25,03:24:14.000,298,11064577,-795,0,1761362653,13338.635077029998,420.137241000004,54116.54877816 2025-10-25,03:24:15.000,298,11064559,-795,0,1761362654,13338.655285959998,420.1019953499999,54116.3182032 2025-10-25,03:24:16.000,298,11064543,-795,0,1761362655,13338.601395479993,420.123142739998,54116.185447920005 2025-10-25,03:24:18.000,298,11064558,-795,0,1761362657,13338.581186549993,420.1513392600027,54116.37410016001 2025-10-25,03:24:19.000,298,11064582,-795,0,1761362658,13338.560977619993,420.16543752000143,54116.46493272001 2025-10-25,03:24:20.000,298,11064550,-795,0,1761362659,13338.446460350002,420.17953578000015,54116.24833200001 2025-10-25,03:24:21.000,298,11064563,-795,0,1761362660,13338.587922860002,420.20773230000486,54116.63262360001 2025-10-25,03:24:22.000,298,11064600,-795,0,1761362661,13338.601395479993,420.20773230000486,54116.61166224001 2025-10-25,03:24:23.000,298,11064536,-795,0,1761362662,13338.527296070002,420.250027080001,54116.57672664 2025-10-25,03:24:24.000,298,11064573,-795,0,1761362663,13338.271316289996,420.24297795000166,54115.92692448 2025-10-25,03:24:25.000,298,11064579,-795,0,1761362664,13338.466669280002,420.1865849099995,54116.05967976001 2025-10-25,03:24:26.000,298,11064507,-795,0,1761362665,13338.432987729997,420.2711744699991,54116.15749944001 2025-10-25,03:24:27.000,298,11064591,-795,0,1761362666,13338.453196659997,420.26412533999974,54116.12955096001 2025-10-25,03:24:28.000,298,11064559,-795,0,1761362667,13338.473405589997,420.3346166400006,54116.5278168 2025-10-25,03:24:29.000,298,11064555,-795,0,1761362668,13338.466669280002,420.3557640299987,54116.520829680005 2025-10-25,03:24:30.000,298,11064544,-795,0,1761362669,13338.446460350002,420.36281315999804,54116.520829680005 2025-10-25,03:24:31.000,298,11064589,-795,0,1761362670,13338.473405589997,420.37691142000403,54116.57672664 2025-10-25,03:24:32.000,298,11064560,-795,0,1761362671,13338.480141899992,420.36281315999804,54116.51384256001 2025-10-25,03:24:33.000,298,11064555,-795,0,1761362672,13338.432987729997,420.3698622900047,54116.36711304001 2025-10-25,03:24:34.000,298,11064568,-795,0,1761362673,13338.318470459992,420.37691142000403,54116.05967976001 2025-10-25,03:24:35.000,298,11064586,-795,0,1761362674,13338.318470459992,420.3346166400006,54116.073654 2025-10-25,03:24:36.000,298,11064573,-795,0,1761362675,13338.385833560002,420.39100968000275,54116.2133964 2025-10-25,03:24:37.000,298,11064579,-795,0,1761362676,13338.446460350002,420.42625532999955,54116.67454632 2025-10-25,03:24:38.000,298,11064545,-795,0,1761362677,13338.439724039992,420.4474027200049,54116.639610720005 2025-10-25,03:24:39.000,298,11064553,-795,0,1761362678,13338.439724039992,420.4826483700017,54116.639610720005 2025-10-25,03:24:40.000,298,11064530,-795,0,1761362679,13338.372360939997,420.468550110003,54116.41602288001 2025-10-25,03:24:41.000,298,11064563,-795,0,1761362680,13338.412778799997,420.4967466300004,54116.53480392001 2025-10-25,03:24:42.000,298,11064523,-795,0,1761362681,13338.453196659997,420.5037957599998,54116.58371376001 2025-10-25,03:24:43.000,298,11064585,-795,0,1761362682,13338.426251420002,420.4826483700017,54116.31121608 2025-10-25,03:24:44.000,298,11064556,-675,0,1761362683,13338.385833560002,420.45445185000426,54116.20640928001 2025-10-25,03:24:45.000,298,11064556,-795,0,1761362684,13338.426251420002,420.5319922800045,54116.29025472 2025-10-25,03:24:46.000,298,11064564,-795,0,1761362685,13338.439724039992,420.5601888000019,54116.590700880006 2025-10-25,03:24:47.000,298,11064548,-795,0,1761362686,13338.466669280002,420.57428706000064,54116.71646904 2025-10-25,03:24:48.000,298,11064535,-795,0,1761362687,13338.473405589997,420.5672379300013,54116.65358496 2025-10-25,03:24:49.000,298,11064580,-795,0,1761362688,13338.453196659997,420.58133619,54116.57672664 2025-10-25,03:24:50.000,298,11064497,-795,0,1761362689,13338.406042490002,420.6024835799981,54116.5278168 2025-10-25,03:24:51.000,298,11064536,-795,0,1761362690,13338.466669280002,420.6024835799981,54116.61166224001 2025-10-25,03:24:52.000,298,11064537,-795,0,1761362691,13338.466669280002,420.6024835799981,54116.34615168001 2025-10-25,03:24:53.000,298,11064536,-795,0,1761362692,13338.432987729997,420.6165818400041,54116.3182032 2025-10-25,03:24:54.000,298,11064556,-795,0,1761362693,13338.379097249992,420.58133619,54116.20640928001 2025-10-25,03:24:55.000,298,11064584,-795,0,1761362694,13338.493614519997,420.63772923000215,54116.42999712 2025-10-25,03:24:56.000,298,11064560,-795,0,1761362695,13338.507087140002,420.6165818400041,54116.64659784 2025-10-25,03:24:57.000,298,11064565,-795,0,1761362696,13338.493614519997,420.6588766200002,54116.639610720005 2025-10-25,03:24:58.000,298,11064575,-795,0,1761362697,13338.480141899992,420.6447783600015,54116.61166224001 2025-10-25,03:24:59.000,298,11064541,-795,0,1761362698,13338.426251420002,420.67297487999895,54116.48589408 2025-10-25,03:25:00.000,298,11064589,-795,0,1761362699,13338.399306179992,420.6588766200002,54116.49986832 2025-10-25,03:25:01.000,298,11064523,-795,0,1761362700,13338.513823449997,420.6659257499996,54116.38108728 2025-10-25,03:25:02.000,298,11064564,-795,0,1761362701,13338.527296070002,420.6447783600015,54116.34615168001 2025-10-25,03:25:03.000,298,11064556,-795,0,1761362702,13338.507087140002,420.65182749000087,54116.36711304001 2025-10-25,03:25:04.000,298,11064476,-795,0,1761362703,13338.325206770001,420.63772923000215,54116.22737064001 2025-10-25,03:25:05.000,298,11064553,-795,0,1761362704,13338.453196659997,420.68707313999766,54116.56275240001 2025-10-25,03:25:06.000,298,11064574,-795,0,1761362705,13338.459932969992,420.6588766200002,54116.54877816 2025-10-25,03:25:07.000,298,11064547,-795,0,1761362706,13338.480141899992,420.70117140000366,54116.63262360001 2025-10-25,03:25:08.000,298,11064541,-795,0,1761362707,13338.439724039992,420.72231879000174,54116.64659784 2025-10-25,03:25:09.000,298,11064569,-795,0,1761362708,13338.412778799997,420.72231879000174,54116.58371376001 2025-10-25,03:25:10.000,298,11064555,-795,0,1761362709,13338.345415700001,420.6800240099983,54116.27628048001 2025-10-25,03:25:11.000,298,11064570,-795,0,1761362710,13338.278052599991,420.67297487999895,54116.19942216001 2025-10-25,03:25:12.000,298,11064521,-795,0,1761362711,13338.338679389992,420.6659257499996,54116.3182032 2025-10-25,03:25:13.000,298,11064542,-795,0,1761362712,13338.278052599991,420.63772923000215,54116.16448656 2025-10-25,03:25:14.000,298,11064567,-795,0,1761362713,13338.177007949991,420.6941222700043,54116.56275240001 2025-10-25,03:25:15.000,298,11064541,-795,0,1761362714,13338.237634739991,420.6800240099983,54116.63262360001 2025-10-25,03:25:16.000,298,11064563,-795,0,1761362715,13338.237634739991,420.72231879000174,54116.597688 2025-10-25,03:25:17.000,298,11064539,-795,0,1761362716,13338.345415700001,420.708220530003,54116.772366 2025-10-25,03:25:18.000,298,11064582,-795,0,1761362717,13338.338679389992,420.73641705000045,54116.772366 2025-10-25,03:25:19.000,298,11064586,-795,0,1761362718,13338.318470459992,420.7293679200011,54116.54877816 2025-10-25,03:25:20.000,298,11064548,-795,0,1761362719,13338.251107359996,420.6941222700043,54116.39506152001 2025-10-25,03:25:21.000,298,11064532,-795,0,1761362720,13338.109644849996,420.70117140000366,54116.2133964 2025-10-25,03:25:22.000,298,11064560,-795,0,1761362721,13338.109644849996,420.68707313999766,54116.234357760004 2025-10-25,03:25:23.000,298,11064547,-795,0,1761362722,13338.028809129995,420.70117140000366,54116.37410016001 2025-10-25,03:25:24.000,298,11064558,-795,0,1761362723,13338.07596329999,420.68707313999766,54116.43698424 2025-10-25,03:25:25.000,298,11064551,-795,0,1761362724,13338.028809129995,420.6941222700043,54116.353138800005 2025-10-25,03:25:26.000,298,11064596,-795,0,1761362725,13338.16353533,420.68707313999766,54116.70948192001 2025-10-25,03:25:27.000,298,11064583,-795,0,1761362726,13338.136590089991,420.72231879000174,54116.688520560005 2025-10-25,03:25:28.000,298,11064569,-795,0,1761362727,13338.109644849996,420.7152696600024,54116.590700880006 2025-10-25,03:25:29.000,298,11064552,-795,0,1761362728,13337.988391269995,420.6800240099983,54116.22737064001 2025-10-25,03:25:30.000,298,11064554,-795,0,1761362729,13338.008600199995,420.72231879000174,54116.29025472 2025-10-25,03:25:31.000,298,11064533,-795,0,1761362730,13338.049018059995,420.68707313999766,54116.38108728 2025-10-25,03:25:32.000,298,11064537,-795,0,1761362731,13338.008600199995,420.7716627000045,54116.68153344001 2025-10-25,03:25:33.000,298,11064584,-795,0,1761362732,13337.947973409995,420.78576096000324,54116.58371376001 2025-10-25,03:25:34.000,298,11064579,-795,0,1761362733,13337.867137689995,420.7646135699979,54116.43698424 2025-10-25,03:25:35.000,298,11064557,-795,0,1761362734,13337.92102817,420.7716627000045,54116.50685544 2025-10-25,03:25:36.000,298,11064560,-795,0,1761362735,13337.95470971999,420.7646135699979,54116.688520560005 2025-10-25,03:25:37.000,298,11064548,-795,0,1761362736,13337.96144603,420.79985922000196,54116.62563648 2025-10-25,03:25:38.000,298,11064567,-795,0,1761362737,13337.93450078999,420.7716627000045,54116.353138800005 2025-10-25,03:25:39.000,298,11064563,-795,0,1761362738,13337.907555549995,420.79985922000196,54116.33916456 2025-10-25,03:25:40.000,298,11064609,-795,0,1761362739,13337.867137689995,420.8139574800007,54116.24833200001 2025-10-25,03:25:41.000,298,11064595,-795,0,1761362740,13337.90081924,420.8139574800007,54116.44397136001 2025-10-25,03:25:42.000,298,11064544,-795,0,1761362741,13337.947973409995,420.8139574800007,54116.66057208001 2025-10-25,03:25:43.000,298,11064555,-795,0,1761362742,13337.93450078999,420.8421539999981,54116.6675592 2025-10-25,03:25:44.000,298,11064480,-795,0,1761362743,13337.81324720999,420.8562522600041,54116.402048640004 2025-10-25,03:25:45.000,298,11064556,-795,0,1761362744,13337.867137689995,420.8421539999981,54116.48589408 2025-10-25,03:25:46.000,298,11064558,-795,0,1761362745,13337.88061031,420.8562522600041,54116.48589408 2025-10-25,03:25:47.000,298,11064524,-795,0,1761362746,13337.84019245,420.8421539999981,54116.05269264 2025-10-25,03:25:48.000,298,11064571,-795,0,1761362747,13337.887346619995,420.8914979100009,54116.22038352 2025-10-25,03:25:49.000,298,11064562,-795,0,1761362748,13337.88061031,420.8773996500022,54116.29724184001 2025-10-25,03:25:50.000,298,11064567,-795,0,1761362749,13337.826719829995,420.86330139000347,54116.31121608 2025-10-25,03:25:51.000,298,11064550,-795,0,1761362750,13337.86040138,420.91969442999834,54116.597688 2025-10-25,03:25:52.000,298,11064508,-795,0,1761362751,13337.806510899994,420.9055961699996,54116.29025472 2025-10-25,03:25:53.000,298,11064538,-795,0,1761362752,13337.86040138,420.8914979100009,54116.37410016001 2025-10-25,03:25:54.000,298,11064575,-795,0,1761362753,13337.698729939999,420.8773996500022,54116.402048640004 2025-10-25,03:25:55.000,298,11064582,-795,0,1761362754,13337.71220255999,420.8914979100009,54116.29724184001 2025-10-25,03:25:56.000,298,11064550,-795,0,1761362755,13337.77282934999,420.8773996500022,54116.16448656 2025-10-25,03:25:57.000,298,11064547,-795,0,1761362756,13337.826719829995,420.87035052000283,54116.33217744 2025-10-25,03:25:58.000,298,11064590,-795,0,1761362757,13337.81998352,420.86330139000347,54116.304228960005 2025-10-25,03:25:59.000,298,11064580,-795,0,1761362758,13337.79303827999,420.9267435599977,54116.54179104001 2025-10-25,03:26:00.000,298,11064550,-795,0,1761362759,13337.73241148999,420.9408418200037,54116.39506152001 2025-10-25,03:26:01.000,298,11064520,-795,0,1761362760,13337.739147799999,420.8914979100009,54116.40903576 2025-10-25,03:26:02.000,298,11064558,-795,0,1761362761,13337.75262041999,420.87035052000283,54116.4579456 2025-10-25,03:26:03.000,298,11064575,-795,0,1761362762,13337.766093039994,420.8562522600041,54116.47890696 2025-10-25,03:26:04.000,298,11064554,-795,0,1761362763,13337.718938869999,420.912645299999,54116.37410016001 2025-10-25,03:26:05.000,298,11064547,-795,0,1761362764,13337.739147799999,420.83510486999876,54116.17846080001 2025-10-25,03:26:06.000,298,11064571,-795,0,1761362765,13337.826719829995,420.8280557399994,54116.26929336 2025-10-25,03:26:07.000,298,11064509,-795,0,1761362766,13337.77956566,420.8139574800007,54116.3182032 2025-10-25,03:26:08.000,298,11064553,-795,0,1761362767,13337.73241148999,420.86330139000347,54116.5278168 2025-10-25,03:26:09.000,298,11064574,-795,0,1761362768,13337.671784699989,420.79985922000196,54116.42999712 2025-10-25,03:26:10.000,298,11064508,-795,0,1761362769,13337.631366839989,420.8562522600041,54116.42999712 2025-10-25,03:26:11.000,298,11064543,-795,0,1761362770,13337.698729939999,420.8069083500013,54116.54179104001 2025-10-25,03:26:12.000,298,11064511,-795,0,1761362771,13337.631366839989,420.86330139000347,54116.48589408 2025-10-25,03:26:13.000,298,11064556,-795,0,1761362772,13337.698729939999,420.8069083500013,54116.58371376001 2025-10-25,03:26:14.000,298,11064575,-795,0,1761362773,13337.590948979989,420.7646135699979,54116.017757040005 2025-10-25,03:26:15.000,298,11064589,-795,0,1761362774,13337.671784699989,420.7787118300039,54116.22737064001 2025-10-25,03:26:16.000,298,11064451,-795,0,1761362775,13337.651575769989,420.75756443999853,54116.2832676 2025-10-25,03:26:17.000,298,11064459,-795,0,1761362776,13337.577476359998,420.7646135699979,54116.43698424 2025-10-25,03:26:18.000,298,11064515,-795,0,1761362777,13337.557267429998,420.8069083500013,54116.423010000006 2025-10-25,03:26:19.000,298,11064559,-795,0,1761362778,13337.570740049989,420.73641705000045,54116.48589408 2025-10-25,03:26:20.000,298,11064528,-795,0,1761362779,13337.530322189989,420.75756443999853,54116.44397136001 2025-10-25,03:26:21.000,298,11064555,-795,0,1761362780,13337.496640639998,420.6941222700043,54116.40903576 2025-10-25,03:26:22.000,298,11064511,-795,0,1761362781,13337.503376949993,420.708220530003,54116.423010000006 2025-10-25,03:26:23.000,298,11064544,-795,0,1761362782,13337.516849569998,420.63772923000215,54116.26230624 2025-10-25,03:26:24.000,298,11064529,-795,0,1761362783,13337.395595989998,420.6165818400041,54116.0037828 2025-10-25,03:26:25.000,298,11064557,-795,0,1761362784,13337.436013849998,420.6306801000028,54116.17846080001 2025-10-25,03:26:26.000,298,11064537,-795,0,1761362785,13337.388859680002,420.6659257499996,54116.26929336 2025-10-25,03:26:27.000,298,11064534,-795,0,1761362786,13337.543794809993,420.63772923000215,54116.45095848 2025-10-25,03:26:28.000,298,11064531,-795,0,1761362787,13337.516849569998,420.65182749000087,54116.53480392001 2025-10-25,03:26:29.000,298,11064541,-795,0,1761362788,13337.530322189989,420.6095327100047,54116.41602288001 2025-10-25,03:26:30.000,298,11064577,-795,0,1761362789,13337.496640639998,420.6095327100047,54116.3880744 2025-10-25,03:26:31.000,298,11064585,-795,0,1761362790,13337.523585879993,420.58838531999936,54116.49288120001 2025-10-25,03:26:32.000,298,11064565,-795,0,1761362791,13337.503376949993,420.5319922800045,54116.19942216001 2025-10-25,03:26:33.000,298,11064572,-795,0,1761362792,13337.510113259988,420.52494314999785,54116.087628240006 2025-10-25,03:26:34.000,298,11064556,-795,0,1761362793,13337.449486469988,420.45445185000426,54115.968847200005 2025-10-25,03:26:35.000,298,11064543,-795,0,1761362794,13337.456222779998,420.468550110003,54116.22038352 2025-10-25,03:26:36.000,298,11064564,-795,0,1761362795,13337.469695399988,420.4474027200049,54116.29724184001 2025-10-25,03:26:37.000,298,11064571,-795,0,1761362796,13337.570740049989,420.40510794000147,54116.44397136001 2025-10-25,03:26:38.000,298,11064554,-795,0,1761362797,13337.611157909989,420.3839605500034,54116.51384256001 2025-10-25,03:26:39.000,298,11064537,-795,0,1761362798,13337.671784699989,420.3839605500034,54116.53480392001 2025-10-25,03:26:40.000,298,11064543,-795,0,1761362799,13337.617894219999,420.36281315999804,54116.471919840005 2025-10-25,03:26:41.000,298,11064542,-795,0,1761362800,13337.631366839989,420.29232186000445,54116.19243504 2025-10-25,03:26:42.000,298,11064566,-795,0,1761362801,13337.577476359998,420.34166576999996,54116.234357760004 2025-10-25,03:26:43.000,298,11064587,-795,0,1761362802,13337.651575769989,420.2993709900038,54116.2133964 2025-10-25,03:26:44.000,298,11064541,-795,0,1761362803,13337.597685289998,420.3205183800019,54116.33916456 2025-10-25,03:26:45.000,298,11064538,-795,0,1761362804,13337.624630529994,420.3134692500025,54116.50685544 2025-10-25,03:26:46.000,298,11064579,-795,0,1761362805,13337.644839459994,420.2711744699991,54116.597688 2025-10-25,03:26:47.000,298,11064544,-795,0,1761362806,13337.73241148999,420.26412533999974,54116.62563648 2025-10-25,03:26:48.000,298,11064575,-795,0,1761362807,13337.651575769989,420.250027080001,54116.61166224001 2025-10-25,03:26:49.000,298,11064564,-795,0,1761362808,13337.69199362999,420.24297795000166,54116.51384256001 2025-10-25,03:26:50.000,298,11064551,-795,0,1761362809,13337.617894219999,420.17953578000015,54116.08064112001 2025-10-25,03:26:51.000,298,11064570,-795,0,1761362810,13337.624630529994,420.14429013000336,54116.02474416 2025-10-25,03:26:52.000,298,11064586,-795,0,1761362811,13337.503376949993,420.1513392600027,54115.91295024001 2025-10-25,03:26:53.000,298,11064559,-795,0,1761362812,13337.698729939999,420.14429013000336,54116.45095848 2025-10-25,03:26:54.000,298,11064570,-795,0,1761362813,13337.631366839989,420.1865849099995,54116.42999712 2025-10-25,03:26:55.000,298,11064565,-795,0,1761362814,13337.69199362999,420.123142739998,54116.5278168 2025-10-25,03:26:56.000,298,11064498,-795,0,1761362815,13337.69199362999,420.123142739998,54116.471919840005 2025-10-25,03:26:57.000,298,11064613,-795,0,1761362816,13337.745884109994,420.1090444799993,54116.471919840005 2025-10-25,03:26:58.000,298,11064590,-795,0,1761362817,13337.739147799999,420.0878970900012,54116.47890696 2025-10-25,03:26:59.000,298,11064596,-795,0,1761362818,13337.665048389994,420.0385531799984,54115.94788584 2025-10-25,03:27:00.000,298,11064581,-795,0,1761362819,13337.705466249994,420.0456023099978,54116.03871840001 2025-10-25,03:27:01.000,298,11064524,-795,0,1761362820,13337.766093039994,420.0033075300016,54116.19942216001 2025-10-25,03:27:02.000,298,11064562,-795,0,1761362821,13337.77282934999,420.01740579000034,54116.402048640004 2025-10-25,03:27:03.000,298,11064555,-795,0,1761362822,13337.73241148999,420.03150404999906,54116.3880744 2025-10-25,03:27:04.000,298,11064624,-795,0,1761362823,13337.685257319994,420.0385531799984,54116.29724184001 2025-10-25,03:27:05.000,298,11064538,-795,0,1761362824,13337.69199362999,419.98216014000354,54116.36711304001 2025-10-25,03:27:06.000,298,11064543,-795,0,1761362825,13337.73241148999,420.01740579000034,54116.32519032001 2025-10-25,03:27:07.000,298,11064562,-795,0,1761362826,13337.786301969994,419.9680618800048,54116.402048640004 2025-10-25,03:27:08.000,298,11064530,-795,0,1761362827,13337.766093039994,419.9610127499982,54116.09461536 2025-10-25,03:27:09.000,298,11064564,-795,0,1761362828,13337.766093039994,419.93281623000075,54116.09461536 2025-10-25,03:27:10.000,298,11064561,-795,0,1761362829,13337.81324720999,419.9469144899995,54116.1435252 2025-10-25,03:27:11.000,298,11064555,-795,0,1761362830,13337.81324720999,419.9680618800048,54116.43698424 2025-10-25,03:27:12.000,298,11064516,-795,0,1761362831,13337.77956566,420.01740579000034,54116.42999712 2025-10-25,03:27:13.000,298,11064553,-795,0,1761362832,13337.739147799999,419.95396361999883,54116.34615168001 2025-10-25,03:27:14.000,298,11064575,-795,0,1761362833,13337.718938869999,419.9398653600001,54116.234357760004 2025-10-25,03:27:15.000,298,11064541,-795,0,1761362834,13337.678521009999,419.93281623000075,54116.255319120006 2025-10-25,03:27:16.000,298,11064584,-795,0,1761362835,13337.745884109994,419.93281623000075,54116.36711304001 2025-10-25,03:27:17.000,298,11064589,-715,0,1761362836,13337.846928759995,419.89757058000396,54116.255319120006 2025-10-25,03:27:18.000,298,11064559,-795,0,1761362837,13337.81324720999,419.9257671000014,54116.26230624 2025-10-25,03:27:19.000,298,11064568,-795,0,1761362838,13337.826719829995,419.8764231899986,54116.31121608 2025-10-25,03:27:20.000,298,11064492,-795,0,1761362839,13337.77282934999,419.93281623000075,54116.40903576 2025-10-25,03:27:21.000,298,11064540,-635,0,1761362840,13337.73241148999,419.93281623000075,54116.402048640004 2025-10-25,03:27:22.000,298,11064530,-795,0,1761362841,13337.685257319994,419.93281623000075,54116.33217744 2025-10-25,03:27:23.000,298,11064546,-795,0,1761362842,13337.745884109994,419.8905214500046,54116.36012592 2025-10-25,03:27:24.000,298,11064570,-795,0,1761362843,13337.725675179994,419.88347231999796,54116.32519032001 2025-10-25,03:27:25.000,298,11064584,-795,0,1761362844,13337.75935673,419.86937405999925,54116.48589408 2025-10-25,03:27:26.000,298,11064559,-795,0,1761362845,13337.79303827999,419.8552758000005,54116.24833200001 2025-10-25,03:27:27.000,298,11064558,-795,0,1761362846,13337.71220255999,419.80593188999774,54115.82211768001 2025-10-25,03:27:28.000,298,11064579,-795,0,1761362847,13337.745884109994,419.83412841000245,54116.12955096001 2025-10-25,03:27:29.000,298,11064587,-795,0,1761362848,13337.69199362999,419.8411775400018,54116.2133964 2025-10-25,03:27:30.000,298,11064564,-795,0,1761362849,13337.698729939999,419.84822667000117,54116.33916456 2025-10-25,03:27:31.000,298,11064521,-795,0,1761362850,13337.73241148999,419.84822667000117,54116.36012592 2025-10-25,03:27:32.000,298,11064551,-795,0,1761362851,13337.79303827999,419.8270792800031,54116.48589408 2025-10-25,03:27:33.000,298,11064509,-795,0,1761362852,13337.83345613999,419.86937405999925,54116.49986832 2025-10-25,03:27:34.000,298,11064619,-795,0,1761362853,13337.766093039994,419.84822667000117,54116.26929336 2025-10-25,03:27:35.000,298,11064557,-795,0,1761362854,13337.83345613999,419.82003015000373,54116.10160248 2025-10-25,03:27:36.000,298,11064540,-795,0,1761362855,13337.81998352,419.80593188999774,54116.12256384 2025-10-25,03:27:37.000,298,11064601,-795,0,1761362856,13337.739147799999,419.8411775400018,54115.95487296 2025-10-25,03:27:38.000,298,11064552,-795,0,1761362857,13337.887346619995,419.82003015000373,54116.3182032 2025-10-25,03:27:39.000,298,11064539,-795,0,1761362858,13337.86040138,419.8623249299999,54116.34615168001 2025-10-25,03:27:40.000,298,11064584,-795,0,1761362859,13337.83345613999,419.8623249299999,54116.24134488 2025-10-25,03:27:41.000,298,11064530,-795,0,1761362860,13337.85366506999,419.84822667000117,54116.27628048001 2025-10-25,03:27:42.000,298,11064567,-795,0,1761362861,13337.93450078999,419.8270792800031,54116.43698424 2025-10-25,03:27:43.000,298,11064571,-795,0,1761362862,13337.907555549995,419.8411775400018,54116.36711304001 2025-10-25,03:27:44.000,298,11064547,-795,0,1761362863,13337.86040138,419.7636371100016,54115.90596312 2025-10-25,03:27:45.000,298,11064576,-795,0,1761362864,13337.907555549995,419.7988827599984,54115.95487296 2025-10-25,03:27:46.000,298,11064546,-795,0,1761362865,13337.96144603,419.7777353700003,54116.0037828 2025-10-25,03:27:47.000,298,11064535,-795,0,1761362866,13338.00186389,419.80593188999774,54116.234357760004 2025-10-25,03:27:48.000,298,11064590,-795,0,1761362867,13337.988391269995,419.791833629999,54116.34615168001 2025-10-25,03:27:49.000,298,11064532,-795,0,1761362868,13338.01533650999,419.83412841000245,54116.2133964 2025-10-25,03:27:50.000,298,11064535,-795,0,1761362869,13338.028809129995,419.7988827599984,54116.27628048001 2025-10-25,03:27:51.000,298,11064526,-795,0,1761362870,13338.05575436999,419.83412841000245,54116.2133964 2025-10-25,03:27:52.000,298,11064534,-795,0,1761362871,13338.06249068,419.7988827599984,54116.26230624 2025-10-25,03:27:53.000,298,11064560,-795,0,1761362872,13338.089435919996,419.7988827599984,54115.99679568 2025-10-25,03:27:54.000,298,11064564,-795,0,1761362873,13338.05575436999,419.8623249299999,54115.88500176 2025-10-25,03:27:55.000,298,11064560,-795,0,1761362874,13338.08269961,419.83412841000245,54115.94788584 2025-10-25,03:27:56.000,298,11064564,-795,0,1761362875,13338.136590089991,419.8764231899986,54116.17846080001 2025-10-25,03:27:57.000,298,11064536,-795,0,1761362876,13338.177007949991,419.8764231899986,54116.36012592 2025-10-25,03:27:58.000,298,11064563,-795,0,1761362877,13338.230898429996,419.8411775400018,54116.44397136001 2025-10-25,03:27:59.000,298,11064573,-795,0,1761362878,13338.251107359996,419.9046197100033,54116.38108728 2025-10-25,03:28:00.000,298,11064495,-795,0,1761362879,13338.217425809991,419.88347231999796,54116.24134488 2025-10-25,03:28:01.000,298,11064470,-795,0,1761362880,13338.210689499996,419.8623249299999,54116.3182032 2025-10-25,03:28:02.000,298,11064549,-795,0,1761362881,13338.224162120001,419.83412841000245,54116.03871840001 2025-10-25,03:28:03.000,298,11064550,-795,0,1761362882,13338.251107359996,419.8270792800031,54116.08064112001 2025-10-25,03:28:04.000,298,11064529,-795,0,1761362883,13338.20395319,419.8623249299999,54115.898976000004 2025-10-25,03:28:05.000,298,11064579,-795,0,1761362884,13338.244371050001,419.8623249299999,54116.234357760004 2025-10-25,03:28:06.000,298,11064565,-795,0,1761362885,13338.331943079997,419.8411775400018,54116.44397136001 2025-10-25,03:28:07.000,298,11064591,-795,0,1761362886,13338.331943079997,419.9046197100033,54116.44397136001 2025-10-25,03:28:08.000,298,11064522,-795,0,1761362887,13338.331943079997,419.8270792800031,54116.42999712 2025-10-25,03:28:09.000,298,11064576,-795,0,1761362888,13338.230898429996,419.8411775400018,54116.2832676 2025-10-25,03:28:10.000,298,11064561,-795,0,1761362889,13338.20395319,419.8552758000005,54116.27628048001 2025-10-25,03:28:11.000,298,11064556,-795,0,1761362890,13338.325206770001,419.83412841000245,54116.10160248 2025-10-25,03:28:12.000,298,11064549,-795,0,1761362891,13338.318470459992,419.86937405999925,54116.08064112001 2025-10-25,03:28:13.000,298,11064564,-795,0,1761362892,13338.311734149996,419.8905214500046,54116.11557672 2025-10-25,03:28:14.000,298,11064580,-795,0,1761362893,13338.304997840001,419.8411775400018,54116.087628240006 2025-10-25,03:28:15.000,298,11064577,-795,0,1761362894,13338.318470459992,419.8764231899986,54116.423010000006 2025-10-25,03:28:16.000,298,11064617,-795,0,1761362895,13338.358888319992,419.8623249299999,54116.471919840005 2025-10-25,03:28:17.000,298,11064572,-795,0,1761362896,13338.311734149996,419.8552758000005,54116.36012592 2025-10-25,03:28:18.000,298,11064579,-795,0,1761362897,13338.291525219996,419.88347231999796,54116.36711304001 2025-10-25,03:28:19.000,298,11064620,-795,0,1761362898,13338.251107359996,419.86937405999925,54116.29025472 2025-10-25,03:28:20.000,298,11064599,-795,0,1761362899,13338.257843669991,419.84822667000117,54115.98980856001 2025-10-25,03:28:21.000,298,11064543,-795,0,1761362900,13338.291525219996,419.7988827599984,54116.02474416 2025-10-25,03:28:22.000,298,11064591,-795,0,1761362901,13338.338679389992,419.7777353700003,54116.11557672 2025-10-25,03:28:23.000,298,11064555,-795,0,1761362902,13338.257843669991,419.791833629999,54116.2832676 2025-10-25,03:28:24.000,298,11064502,-795,0,1761362903,13338.150062709996,419.7777353700003,54116.12256384 2025-10-25,03:28:25.000,298,11064558,-795,0,1761362904,13338.177007949991,419.7777353700003,54116.24833200001 2025-10-25,03:28:26.000,298,11064537,-795,0,1761362905,13338.20395319,419.7565879800022,54116.234357760004 2025-10-25,03:28:27.000,298,11064555,-795,0,1761362906,13338.230898429996,419.7283914600048,54116.3182032 2025-10-25,03:28:28.000,298,11064553,-795,0,1761362907,13338.089435919996,419.7988827599984,54116.234357760004 2025-10-25,03:28:29.000,298,11064562,-795,0,1761362908,13338.1433264,419.72134232999815,54115.88500176 2025-10-25,03:28:30.000,298,11064581,-795,0,1761362909,13338.190480569996,419.7001949400001,54115.87102752001 2025-10-25,03:28:31.000,298,11064577,-795,0,1761362910,13338.20395319,419.70724406999943,54115.96186008001 2025-10-25,03:28:32.000,298,11064513,-795,0,1761362911,13338.170271639996,419.72134232999815,54116.12256384 2025-10-25,03:28:33.000,298,11064564,-795,0,1761362912,13338.150062709996,419.7565879800022,54116.15051232 2025-10-25,03:28:34.000,298,11064533,-795,0,1761362913,13338.069226989996,419.72134232999815,54116.03173128001 2025-10-25,03:28:35.000,298,11064577,-795,0,1761362914,13338.069226989996,419.7283914600048,54115.98980856001 2025-10-25,03:28:36.000,298,11064521,-795,0,1761362915,13338.05575436999,419.7636371100016,54116.066666880004 2025-10-25,03:28:37.000,298,11064569,-795,0,1761362916,13338.08269961,419.7424897200035,54116.19243504 2025-10-25,03:28:38.000,298,11064586,-795,0,1761362917,13338.089435919996,419.72134232999815,54115.87102752001 2025-10-25,03:28:39.000,298,11064559,-795,0,1761362918,13338.04228175,419.72134232999815,54115.850066160005 2025-10-25,03:28:40.000,298,11064551,-795,0,1761362919,13338.07596329999,419.68609668000136,54115.801156320005 2025-10-25,03:28:41.000,298,11064590,-795,0,1761362920,13337.988391269995,419.7142931999988,54115.84307904001 2025-10-25,03:28:42.000,298,11064520,-795,0,1761362921,13337.9412371,419.73544059000415,54115.95487296 2025-10-25,03:28:43.000,298,11064589,-795,0,1761362922,13337.988391269995,419.6931458100007,54116.017757040005 2025-10-25,03:28:44.000,298,11064581,-795,0,1761362923,13337.88061031,419.7283914600048,54115.9339116 2025-10-25,03:28:45.000,298,11064537,-795,0,1761362924,13337.927764479995,419.7142931999988,54115.898976000004 2025-10-25,03:28:46.000,298,11064583,-795,0,1761362925,13337.927764479995,419.73544059000415,54116.01076992001 2025-10-25,03:28:47.000,298,11064579,-795,0,1761362926,13337.90081924,419.68609668000136,54115.73827224 2025-10-25,03:28:48.000,298,11064550,-795,0,1761362927,13337.806510899994,419.7424897200035,54115.65442680001 2025-10-25,03:28:49.000,298,11064582,-795,0,1761362928,13337.745884109994,419.72134232999815,54115.4448132 2025-10-25,03:28:50.000,298,11064550,-795,0,1761362929,13337.766093039994,419.7565879800022,54115.66840104 2025-10-25,03:28:51.000,298,11064519,-795,0,1761362930,13337.77282934999,419.78478449999966,54115.80814344 2025-10-25,03:28:52.000,298,11064585,-795,0,1761362931,13337.718938869999,419.83412841000245,54115.7592336 2025-10-25,03:28:53.000,298,11064594,-795,0,1761362932,13337.671784699989,419.83412841000245,54115.64045256 2025-10-25,03:28:54.000,298,11064561,-795,0,1761362933,13337.631366839989,419.8623249299999,54115.731285120004 2025-10-25,03:28:55.000,298,11064587,-795,0,1761362934,13337.705466249994,419.8552758000005,54115.71032376 2025-10-25,03:28:56.000,298,11064536,-795,0,1761362935,13337.73241148999,419.83412841000245,54115.53564576001 2025-10-25,03:28:57.000,298,11064583,-795,0,1761362936,13337.705466249994,419.8411775400018,54115.54263288 2025-10-25,03:28:58.000,298,11064600,-795,0,1761362937,13337.69199362999,419.8623249299999,54115.52167152 2025-10-25,03:28:59.000,298,11064578,-795,0,1761362938,13337.617894219999,419.89757058000396,54115.633465440005 2025-10-25,03:29:00.000,298,11064570,-795,0,1761362939,13337.644839459994,419.9046197100033,54115.70333664001 2025-10-25,03:29:01.000,298,11064532,-795,0,1761362940,13337.705466249994,419.91871797000204,54115.82211768001 2025-10-25,03:29:02.000,298,11064526,-795,0,1761362941,13337.638103149999,419.95396361999883,54115.79416920001 2025-10-25,03:29:03.000,298,11064549,-795,0,1761362942,13337.665048389994,419.9751110100042,54115.78019496 2025-10-25,03:29:04.000,298,11064511,-795,0,1761362943,13337.537058499998,419.9610127499982,54115.346993520005 2025-10-25,03:29:05.000,298,11064564,-795,0,1761362944,13337.530322189989,419.99625840000226,54115.20026400001 2025-10-25,03:29:06.000,298,11064470,-795,0,1761362945,13337.489904329988,419.98216014000354,54115.228212480004 2025-10-25,03:29:07.000,298,11064533,-795,0,1761362946,13337.543794809993,420.03150404999906,54115.28410944 2025-10-25,03:29:08.000,298,11064600,-795,0,1761362947,13337.550531119989,420.0878970900012,54115.55660712001 2025-10-25,03:29:09.000,298,11064580,-795,0,1761362948,13337.537058499998,420.1090444799993,54115.52865864001 2025-10-25,03:29:10.000,298,11064542,-795,0,1761362949,13337.530322189989,420.17953578000015,54115.48673592001 2025-10-25,03:29:11.000,298,11064569,-795,0,1761362950,13337.564003739993,420.24297795000166,54115.55660712001 2025-10-25,03:29:12.000,298,11064542,-795,0,1761362951,13337.557267429998,420.250027080001,54115.563594240004 2025-10-25,03:29:13.000,298,11064573,-795,0,1761362952,13337.570740049989,420.29232186000445,54115.45180032 2025-10-25,03:29:14.000,298,11064573,-795,0,1761362953,13337.530322189989,420.2570762100004,54114.9207792 2025-10-25,03:29:15.000,298,11064574,-795,0,1761362954,13337.543794809993,420.27822359999846,54114.9906504 2025-10-25,03:29:16.000,298,11064581,-795,0,1761362955,13337.516849569998,420.2711744699991,54115.06750872 2025-10-25,03:29:17.000,298,11064556,-795,0,1761362956,13337.617894219999,420.3134692500025,54115.465774560005 2025-10-25,03:29:18.000,298,11064573,-795,0,1761362957,13337.631366839989,420.29232186000445,54115.47276168 2025-10-25,03:29:19.000,298,11064568,-795,0,1761362958,13337.617894219999,420.3134692500025,54115.49372304 2025-10-25,03:29:20.000,298,11064551,-795,0,1761362959,13337.557267429998,420.3134692500025,54115.21423824 2025-10-25,03:29:21.000,298,11064556,-795,0,1761362960,13337.550531119989,420.3205183800019,54115.31205792 2025-10-25,03:29:22.000,298,11064574,-795,0,1761362961,13337.577476359998,420.2852727299978,54115.32603216 2025-10-25,03:29:23.000,298,11064567,-795,0,1761362962,13337.496640639998,420.26412533999974,54115.03257312001 2025-10-25,03:29:24.000,298,11064538,-795,0,1761362963,13337.449486469988,420.17953578000015,54114.93475344001 2025-10-25,03:29:25.000,298,11064563,-795,0,1761362964,13337.530322189989,420.20773230000486,54115.03956024 2025-10-25,03:29:26.000,298,11064562,-795,0,1761362965,13337.651575769989,420.27822359999846,54115.42385184 2025-10-25,03:29:27.000,298,11064602,-795,0,1761362966,13337.658312079999,420.3134692500025,54115.45878744001 2025-10-25,03:29:28.000,298,11064511,-795,0,1761362967,13337.617894219999,420.36281315999804,54115.38891624001 2025-10-25,03:29:29.000,298,11064566,-795,0,1761362968,13337.462959089993,420.3698622900047,54114.962701920005 2025-10-25,03:29:30.000,298,11064590,-795,0,1761362969,13337.476431709998,420.468550110003,54115.14436704 2025-10-25,03:29:31.000,298,11064547,-795,0,1761362970,13337.503376949993,420.4474027200049,54115.22122536001 2025-10-25,03:29:32.000,298,11064627,-795,0,1761362971,13337.523585879993,420.47559924000234,54115.03956024 2025-10-25,03:29:33.000,298,11064557,-795,0,1761362972,13337.510113259988,420.468550110003,54115.12340568001 2025-10-25,03:29:34.000,298,11064586,-795,0,1761362973,13337.402332299993,420.4826483700017,54114.94174056 2025-10-25,03:29:35.000,298,11064581,-795,0,1761362974,13337.442750159993,420.55313967000257,54115.31904504001 2025-10-25,03:29:36.000,298,11064602,-795,0,1761362975,13337.449486469988,420.5672379300013,54115.31205792 2025-10-25,03:29:37.000,298,11064577,-795,0,1761362976,13337.402332299993,420.5672379300013,54115.43083896 2025-10-25,03:29:38.000,298,11064557,-795,0,1761362977,13337.388859680002,420.6095327100047,54115.27712232 2025-10-25,03:29:39.000,298,11064528,-795,0,1761362978,13337.308023960002,420.58133619,54115.25616096 2025-10-25,03:29:40.000,298,11064586,-795,0,1761362979,13337.233924549997,420.63772923000215,54115.14436704 2025-10-25,03:29:41.000,298,11064557,-795,0,1761362980,13337.348441820002,420.6165818400041,54115.03257312001 2025-10-25,03:29:42.000,298,11064561,-795,0,1761362981,13337.341705509993,420.6800240099983,54115.04654736 2025-10-25,03:29:43.000,298,11064531,-795,0,1761362982,13337.341705509993,420.6588766200002,54115.03257312001 2025-10-25,03:29:44.000,298,11064548,-795,0,1761362983,13337.193506689997,420.68707313999766,54114.95571480001 2025-10-25,03:29:45.000,298,11064559,-795,0,1761362984,13337.274342409997,420.6941222700043,54115.20026400001 2025-10-25,03:29:46.000,298,11064555,-795,0,1761362985,13337.281078719992,420.75756443999853,54115.130392800005 2025-10-25,03:29:47.000,298,11064543,-795,0,1761362986,13337.321496579993,420.78576096000324,54115.28410944 2025-10-25,03:29:48.000,298,11064538,-795,0,1761362987,13337.260869789992,420.8421539999981,54115.179302640005 2025-10-25,03:29:49.000,298,11064586,-795,0,1761362988,13337.132879899997,420.8773996500022,54114.97667616 2025-10-25,03:29:50.000,298,11064519,-795,0,1761362989,13337.260869789992,420.82100661000004,54114.892830720004 2025-10-25,03:29:51.000,298,11064577,-795,0,1761362990,13337.254133479997,420.82100661000004,54114.843920880005 2025-10-25,03:29:52.000,298,11064517,-795,0,1761362991,13337.227188240002,420.86330139000347,54114.913792080006 2025-10-25,03:29:53.000,298,11064521,-795,0,1761362992,13337.206979310002,420.8914979100009,54114.97667616 2025-10-25,03:29:54.000,298,11064586,-795,0,1761362993,13337.159825139992,420.9408418200037,54115.1653284 2025-10-25,03:29:55.000,298,11064577,-795,0,1761362994,13337.247397170002,420.9549400800024,54115.228212480004 2025-10-25,03:29:56.000,298,11064582,-795,0,1761362995,13337.166561450002,421.01133312000456,54115.12340568001 2025-10-25,03:29:57.000,298,11064570,-795,0,1761362996,13337.227188240002,421.03248051000264,54115.27013520001 2025-10-25,03:29:58.000,298,11064568,-795,0,1761362997,13337.240660859992,421.01133312000456,54115.249173840006 2025-10-25,03:29:59.000,298,11064585,-795,0,1761362998,13337.233924549997,420.9760874700005,54114.97667616 2025-10-25,03:30:00.000,298,11064535,-795,0,1761362999,13337.206979310002,421.0254313800033,54114.913792080006 2025-10-25,03:30:01.000,298,11064562,-795,0,1761363000,13337.186770380002,421.06772615999944,54114.82295952 2025-10-25,03:30:02.000,298,11064559,-795,0,1761363001,13337.132879899997,421.1170700700022,54114.88584360001 2025-10-25,03:30:03.000,298,11064580,-795,0,1761363002,13337.193506689997,421.13116833000095,54115.179302640005 2025-10-25,03:30:04.000,298,11064567,-795,0,1761363003,13337.200242999992,421.18051224000374,54115.10244432001 2025-10-25,03:30:05.000,298,11064563,-795,0,1761363004,13337.227188240002,421.2016596300018,54115.249173840006 2025-10-25,03:30:06.000,298,11064583,-795,0,1761363005,13337.166561450002,421.22985614999925,54115.15135416001 2025-10-25,03:30:07.000,298,11064564,-795,0,1761363006,13337.166561450002,421.2721509300027,54115.20026400001 2025-10-25,03:30:08.000,298,11064498,-795,0,1761363007,13337.173297759997,421.21575789000053,54114.94872768 2025-10-25,03:30:09.000,298,11064607,-795,0,1761363008,13337.173297759997,421.2721509300027,54114.94872768 2025-10-25,03:30:10.000,298,11064548,-795,0,1761363009,13337.173297759997,421.31444570999884,54114.89981784 2025-10-25,03:30:11.000,298,11064580,-795,0,1761363010,13337.126143590001,421.3355931000042,54115.03956024 2025-10-25,03:30:12.000,298,11064549,-795,0,1761363011,13337.112670969997,421.37788788000034,54115.10244432001 2025-10-25,03:30:13.000,298,11064603,-795,0,1761363012,13337.159825139992,421.37788788000034,54115.22122536001 2025-10-25,03:30:14.000,298,11064625,-795,0,1761363013,13337.112670969997,421.42723179000313,54115.1653284 2025-10-25,03:30:15.000,298,11064542,-795,0,1761363014,13337.206979310002,421.45542831000057,54115.2351996 2025-10-25,03:30:16.000,298,11064500,-795,0,1761363015,13337.213715619997,421.49067396000464,54115.298083680005 2025-10-25,03:30:17.000,298,11064575,-795,0,1761363016,13337.240660859992,421.4483791800012,54114.97667616 2025-10-25,03:30:18.000,298,11064590,-795,0,1761363017,13337.200242999992,421.5118213500027,54115.04654736 2025-10-25,03:30:19.000,298,11064578,-795,0,1761363018,13337.213715619997,421.5329687400008,54114.95571480001 2025-10-25,03:30:20.000,298,11064563,-795,0,1761363019,13337.105934660001,421.5964109100023,54115.01859888 2025-10-25,03:30:21.000,298,11064558,-795,0,1761363020,13337.112670969997,421.58936178000295,54115.20725112 2025-10-25,03:30:22.000,298,11064577,-795,0,1761363021,13337.213715619997,421.62460742999974,54115.45878744001 2025-10-25,03:30:23.000,298,11064587,-795,0,1761363022,13337.294551339997,421.6598530800038,54115.42385184 2025-10-25,03:30:24.000,298,11064540,-795,0,1761363023,13337.186770380002,421.6316565599991,54115.19327688001 2025-10-25,03:30:25.000,298,11064541,-795,0,1761363024,13337.193506689997,421.6669022100032,54115.32603216 2025-10-25,03:30:26.000,298,11064587,-795,0,1761363025,13337.227188240002,421.6598530800038,54115.04654736 2025-10-25,03:30:27.000,298,11064576,-795,0,1761363026,13337.193506689997,421.6950987300006,54115.04654736 2025-10-25,03:30:28.000,298,11064556,-795,0,1761363027,13337.193506689997,421.7585409000021,54115.07449584001 2025-10-25,03:30:29.000,298,11064577,-795,0,1761363028,13337.294551339997,421.7655900300015,54115.27712232 2025-10-25,03:30:30.000,298,11064539,-795,0,1761363029,13337.153088829997,421.78673741999955,54115.2351996 2025-10-25,03:30:31.000,298,11064596,-795,0,1761363030,13337.180034069992,421.8572287200004,54115.38891624001 2025-10-25,03:30:32.000,298,11064497,-795,0,1761363031,13337.274342409997,421.81493394000427,54115.563594240004 2025-10-25,03:30:33.000,298,11064560,-795,0,1761363032,13337.294551339997,421.7937865499989,54115.52167152 2025-10-25,03:30:34.000,298,11064571,-795,0,1761363033,13337.213715619997,421.85017959000106,54115.38192912 2025-10-25,03:30:35.000,298,11064556,-795,0,1761363034,13337.173297759997,421.8008356799983,54115.20725112 2025-10-25,03:30:36.000,298,11064554,-795,0,1761363035,13337.227188240002,421.87132697999914,54115.22122536001 2025-10-25,03:30:37.000,298,11064585,-795,0,1761363036,13337.334969199997,421.829032200003,54115.35398064 2025-10-25,03:30:38.000,298,11064578,-795,0,1761363037,13337.301287649992,421.8642778499998,54115.346993520005 2025-10-25,03:30:39.000,298,11064553,-795,0,1761363038,13337.314760269997,421.88542523999786,54115.66141392 2025-10-25,03:30:40.000,298,11064482,-795,0,1761363039,13337.254133479997,421.89952350000385,54115.514684400005 2025-10-25,03:30:41.000,298,11064532,-795,0,1761363040,13337.240660859992,421.8924743700045,54115.64045256 2025-10-25,03:30:42.000,298,11064559,-795,0,1761363041,13337.274342409997,421.89952350000385,54115.64743968 2025-10-25,03:30:43.000,298,11064541,-795,0,1761363042,13337.274342409997,421.89952350000385,54115.6893624 2025-10-25,03:30:44.000,298,11064586,-795,0,1761363043,13337.260869789992,421.91362176000257,54115.21423824 2025-10-25,03:30:45.000,298,11064567,-795,0,1761363044,13337.260869789992,421.88542523999786,54115.34000640001 2025-10-25,03:30:46.000,298,11064586,-795,0,1761363045,13337.321496579993,421.89952350000385,54115.45878744001 2025-10-25,03:30:47.000,298,11064558,-795,0,1761363046,13337.355178129998,421.89952350000385,54115.50769728001 2025-10-25,03:30:48.000,298,11064557,-795,0,1761363047,13337.287815030002,421.94181828,54115.77320784001 2025-10-25,03:30:49.000,298,11064619,-795,0,1761363048,13337.267606100002,421.91362176000257,54115.64045256 2025-10-25,03:30:50.000,298,11064560,-795,0,1761363049,13337.281078719992,421.93476915000065,54115.66840104 2025-10-25,03:30:51.000,298,11064570,-795,0,1761363050,13337.301287649992,421.91362176000257,54115.752246480006 2025-10-25,03:30:52.000,298,11064605,-795,0,1761363051,13337.301287649992,421.9700148000047,54115.76622072 2025-10-25,03:30:53.000,298,11064595,-795,0,1761363052,13337.301287649992,421.89952350000385,54115.50071016 2025-10-25,03:30:54.000,298,11064565,-795,0,1761363053,13337.281078719992,421.91362176000257,54115.31205792 2025-10-25,03:30:55.000,298,11064589,-795,0,1761363054,13337.308023960002,421.8924743700045,54115.47276168 2025-10-25,03:30:56.000,298,11064566,-795,0,1761363055,13337.328232890002,421.91362176000257,54115.52167152 2025-10-25,03:30:57.000,298,11064558,-795,0,1761363056,13337.328232890002,421.88542523999786,54115.84307904001 2025-10-25,03:30:58.000,298,11064548,-795,0,1761363057,13337.321496579993,421.91362176000257,54115.88500176 2025-10-25,03:30:59.000,298,11064532,-795,0,1761363058,13337.260869789992,421.8783761099985,54115.82211768001 2025-10-25,03:31:00.000,298,11064560,-795,0,1761363059,13337.287815030002,421.91362176000257,54115.87801464 2025-10-25,03:31:01.000,298,11064559,-795,0,1761363060,13337.368650750002,421.8783761099985,54115.98980856001 2025-10-25,03:31:02.000,298,11064588,-795,0,1761363061,13337.321496579993,421.87132697999914,54115.69634952001 2025-10-25,03:31:03.000,298,11064553,-795,0,1761363062,13337.341705509993,421.829032200003,54115.62647832001 2025-10-25,03:31:04.000,298,11064557,-795,0,1761363063,13337.240660859992,421.78673741999955,54115.3050708 2025-10-25,03:31:05.000,298,11064552,-795,0,1761363064,13337.294551339997,421.7937865499989,54115.563594240004 2025-10-25,03:31:06.000,298,11064560,-795,0,1761363065,13337.260869789992,421.83608133000234,54115.87801464 2025-10-25,03:31:07.000,298,11064593,-795,0,1761363066,13337.328232890002,421.8008356799983,54115.968847200005 2025-10-25,03:31:08.000,298,11064585,-795,0,1761363067,13337.287815030002,421.81493394000427,54115.97583432 2025-10-25,03:31:09.000,298,11064556,-795,0,1761363068,13337.267606100002,421.78673741999955,54115.9339116 2025-10-25,03:31:10.000,298,11064556,-795,0,1761363069,13337.260869789992,421.78673741999955,54115.94089872001 2025-10-25,03:31:11.000,298,11064599,-795,0,1761363070,13337.274342409997,421.7303443800047,54115.78019496 2025-10-25,03:31:12.000,298,11064529,-795,0,1761363071,13337.314760269997,421.70214785999997,54115.74525936001 2025-10-25,03:31:13.000,298,11064575,-795,0,1761363072,13337.348441820002,421.6598530800038,54115.71731088 2025-10-25,03:31:14.000,298,11064581,-795,0,1761363073,13337.267606100002,421.6457548199978,54115.59852984 2025-10-25,03:31:15.000,298,11064586,-795,0,1761363074,13337.287815030002,421.62460742999974,54115.96186008001 2025-10-25,03:31:16.000,298,11064592,-795,0,1761363075,13337.328232890002,421.60346004000166,54115.9339116 2025-10-25,03:31:17.000,298,11064581,-795,0,1761363076,13337.462959089993,421.610509170001,54116.03871840001 2025-10-25,03:31:19.000,298,11064550,-795,0,1761363078,13337.375387059998,421.70214785999997,54116.19243504 2025-10-25,03:31:20.000,298,11064602,-795,0,1761363079,13337.247397170002,421.6669022100032,54115.99679568 2025-10-25,03:31:21.000,298,11064564,-795,0,1761363080,13337.159825139992,421.6175583000004,54115.7592336 2025-10-25,03:31:22.000,298,11064501,-795,0,1761363081,13337.078989419992,421.62460742999974,54115.78019496 2025-10-25,03:31:23.000,298,11064584,-795,0,1761363082,13337.112670969997,421.58936178000295,54115.898976000004 2025-10-25,03:31:24.000,298,11064576,-795,0,1761363083,13337.058780489991,421.56821439000487,54116.17147368 2025-10-25,03:31:25.000,298,11064591,-795,0,1761363084,13337.031835249996,421.54001787000016,54116.12955096001 2025-10-25,03:31:26.000,298,11064574,-795,0,1761363085,13337.025098940001,421.52591961000144,54116.19243504 2025-10-25,03:31:27.000,298,11064558,-795,0,1761363086,13337.058780489991,421.497723090004,54116.24833200001 2025-10-25,03:31:28.000,298,11064511,-795,0,1761363087,13336.991417389996,421.46247743999993,54116.24134488 2025-10-25,03:31:29.000,298,11064601,-795,0,1761363088,13336.98468108,421.4060843999978,54116.11557672 2025-10-25,03:31:30.000,298,11064591,-795,0,1761363089,13336.870163809996,421.3990352699984,54115.850066160005 2025-10-25,03:31:31.000,298,11064560,-795,0,1761363090,13336.81627332999,421.3637896200016,54115.54962 2025-10-25,03:31:32.000,298,11064505,-795,0,1761363091,13336.79606439999,421.34264223000355,54115.74525936001 2025-10-25,03:31:33.000,298,11064597,-795,0,1761363092,13336.88363643,421.37788788000034,54116.31121608 2025-10-25,03:31:34.000,298,11064568,-795,0,1761363093,13336.80280071,421.3073965799995,54116.22038352 2025-10-25,03:31:35.000,298,11064583,-795,0,1761363094,13336.71522867999,421.31444570999884,54116.02474416 2025-10-25,03:31:36.000,298,11064577,-795,0,1761363095,13336.668074509995,421.2721509300027,54116.2133964 2025-10-25,03:31:37.000,298,11064583,-795,0,1761363096,13336.688283439995,421.2510035400046,54116.234357760004 2025-10-25,03:31:38.000,298,11064555,-795,0,1761363097,13336.71522867999,421.2016596300018,54116.16448656 2025-10-25,03:31:39.000,298,11064600,-795,0,1761363098,13336.6613382,421.1875613700031,54115.98282144 2025-10-25,03:31:40.000,298,11064564,-795,0,1761363099,13336.53334830999,421.1875613700031,54115.88500176 2025-10-25,03:31:41.000,298,11064607,-795,0,1761363100,13336.55355723999,421.152315719999,54115.89198888001 2025-10-25,03:31:42.000,298,11064578,-795,0,1761363101,13336.57376616999,421.1241192000016,54116.2832676 2025-10-25,03:31:43.000,298,11064537,-795,0,1761363102,13336.54008462,421.1382174600003,54116.304228960005 2025-10-25,03:31:44.000,298,11064577,-795,0,1761363103,13336.519875689999,421.06772615999944,54116.29724184001 2025-10-25,03:31:45.000,298,11064555,-795,0,1761363104,13336.398622109999,421.08182441999816,54116.02474416 2025-10-25,03:31:46.000,298,11064612,-795,0,1761363105,13336.371676869989,421.0606770300001,54116.12955096001 2025-10-25,03:31:47.000,298,11064605,-795,0,1761363106,13336.364940559994,421.00428398999793,54116.10160248 2025-10-25,03:31:48.000,298,11064581,-795,0,1761363107,13336.324522699993,420.99723485999857,54116.02474416 2025-10-25,03:31:49.000,298,11064544,-795,0,1761363108,13336.277368529998,420.99723485999857,54115.898976000004 2025-10-25,03:31:50.000,298,11064541,-795,0,1761363109,13336.250423289988,420.9619892100018,54115.968847200005 2025-10-25,03:31:51.000,298,11064563,-795,0,1761363110,13336.223478049993,420.9901857299992,54116.22737064001 2025-10-25,03:31:52.000,298,11064589,-795,0,1761363111,13336.135906019997,420.9549400800024,54116.087628240006 2025-10-25,03:31:53.000,298,11064569,-795,0,1761363112,13336.108960780002,420.9267435599977,54116.17147368 2025-10-25,03:31:54.000,298,11064542,-795,0,1761363113,13336.108960780002,420.9408418200037,54116.19942216001 2025-10-25,03:31:55.000,298,11064567,-795,0,1761363114,13336.048333990002,420.88444878000155,54115.97583432 2025-10-25,03:31:56.000,298,11064585,-795,0,1761363115,13336.041597679992,420.9055961699996,54116.02474416 2025-10-25,03:31:57.000,298,11064587,-795,0,1761363116,13336.075279229997,420.88444878000155,54115.91295024001 2025-10-25,03:31:58.000,298,11064594,-795,0,1761363117,13336.007916130002,420.86330139000347,54115.801156320005 2025-10-25,03:31:59.000,298,11064574,-795,0,1761363118,13336.041597679992,420.8914979100009,54115.98282144 2025-10-25,03:32:00.000,298,11064514,-795,0,1761363119,13335.987707200002,420.86330139000347,54116.11557672 2025-10-25,03:32:01.000,298,11064499,-795,0,1761363120,13335.947289340002,420.8421539999981,54116.10858960001 2025-10-25,03:32:02.000,298,11064555,-795,0,1761363121,13335.987707200002,420.82100661000004,54116.12256384 2025-10-25,03:32:03.000,298,11064568,-795,0,1761363122,13335.974234579997,420.79985922000196,54116.19942216001 2025-10-25,03:32:04.000,298,11064576,-795,0,1761363123,13335.906871480001,420.8139574800007,54116.10160248 2025-10-25,03:32:05.000,298,11064591,-795,0,1761363124,13335.859717309992,420.82100661000004,54115.9339116 2025-10-25,03:32:06.000,298,11064582,-795,0,1761363125,13335.879926239992,420.7787118300039,54115.88500176 2025-10-25,03:32:07.000,298,11064536,-795,0,1761363126,13335.866453620001,420.79985922000196,54115.96186008001 2025-10-25,03:32:08.000,298,11064534,-795,0,1761363127,13335.812563139996,420.7646135699979,54115.92692448 2025-10-25,03:32:09.000,298,11064573,-795,0,1761363128,13335.819299449991,420.79985922000196,54116.29025472 2025-10-25,03:32:10.000,298,11064561,-795,0,1761363129,13335.738463729991,420.78576096000324,54116.185447920005 2025-10-25,03:32:11.000,298,11064585,-795,0,1761363130,13335.70478218,420.8139574800007,54116.17846080001 2025-10-25,03:32:12.000,298,11064545,-795,0,1761363131,13335.738463729991,420.82100661000004,54116.33217744 2025-10-25,03:32:13.000,298,11064589,-795,0,1761363132,13335.751936349996,420.8421539999981,54116.423010000006 2025-10-25,03:32:14.000,298,11064596,-795,0,1761363133,13335.67783693999,420.84920313000475,54116.234357760004 2025-10-25,03:32:15.000,298,11064565,-795,0,1761363134,13335.56331967,420.8280557399994,54115.78019496 2025-10-25,03:32:16.000,298,11064579,-795,0,1761363135,13335.610473839995,420.84920313000475,54115.850066160005 2025-10-25,03:32:17.000,298,11064534,-795,0,1761363136,13335.55658335999,420.8562522600041,54115.90596312 2025-10-25,03:32:18.000,298,11064582,-795,0,1761363137,13335.610473839995,420.89854704000027,54116.2133964 2025-10-25,03:32:19.000,298,11064572,-795,0,1761363138,13335.62394646,420.88444878000155,54116.32519032001 2025-10-25,03:32:20.000,298,11064590,-795,0,1761363139,13335.62394646,420.84920313000475,54116.31121608 2025-10-25,03:32:21.000,298,11064575,-795,0,1761363140,13335.529638119995,420.91969442999834,54116.17147368 2025-10-25,03:32:22.000,298,11064578,-795,0,1761363141,13335.590264909995,420.8773996500022,54116.33217744 2025-10-25,03:32:23.000,298,11064508,-795,0,1761363142,13335.51616549999,420.8562522600041,54116.185447920005 2025-10-25,03:32:24.000,298,11064523,-795,0,1761363143,13335.55658335999,420.8280557399994,54116.02474416 2025-10-25,03:32:25.000,298,11064565,-795,0,1761363144,13335.39491191999,420.8280557399994,54115.74525936001 2025-10-25,03:32:26.000,298,11064595,-795,0,1761363145,13335.47574763999,420.8139574800007,54115.919937360006 2025-10-25,03:32:27.000,298,11064596,-755,0,1761363146,13335.45553870999,420.86330139000347,54116.26929336 2025-10-25,03:32:28.000,298,11064586,-795,0,1761363147,13335.36123037,420.84920313000475,54116.05269264 2025-10-25,03:32:29.000,298,11064616,-795,0,1761363148,13335.388175609995,420.88444878000155,54116.22038352 2025-10-25,03:32:30.000,298,11064592,-795,0,1761363149,13335.40164823,420.87035052000283,54116.24833200001 2025-10-25,03:32:31.000,298,11064576,-795,0,1761363150,13335.44206609,420.912645299999,54116.353138800005 2025-10-25,03:32:32.000,298,11064580,-795,0,1761363151,13335.43532977999,420.93379269000434,54116.26230624 2025-10-25,03:32:33.000,298,11064573,-795,0,1761363152,13335.43532977999,420.93379269000434,54115.77320784001 2025-10-25,03:32:34.000,298,11064601,-795,0,1761363153,13335.51616549999,420.91969442999834,54115.82211768001 2025-10-25,03:32:35.000,298,11064565,-795,0,1761363154,13335.57679228999,420.8914979100009,54115.801156320005 2025-10-25,03:32:36.000,298,11064594,-795,0,1761363155,13335.630682769995,420.8562522600041,54116.05967976001 2025-10-25,03:32:37.000,298,11064592,-795,0,1761363156,13335.630682769995,420.708220530003,54116.29724184001 2025-10-25,03:32:38.000,298,11064568,-795,0,1761363157,13335.55658335999,420.7434661799998,54116.2832676 2025-10-25,03:32:39.000,298,11064597,-795,0,1761363158,13335.47574763999,420.73641705000045,54116.36711304001 2025-10-25,03:32:40.000,298,11064546,-795,0,1761363159,13335.37470298999,420.78576096000324,54116.24833200001 2025-10-25,03:32:41.000,298,11064573,-795,0,1761363160,13335.3814393,420.8562522600041,54116.29724184001 2025-10-25,03:32:42.000,298,11064577,-795,0,1761363161,13335.408384539995,420.8421539999981,54116.073654 2025-10-25,03:32:43.000,298,11064548,-795,0,1761363162,13335.37470298999,420.8421539999981,54116.136538080005 2025-10-25,03:32:44.000,298,11064601,-795,0,1761363163,13335.300603579999,420.88444878000155,54116.05269264 2025-10-25,03:32:45.000,298,11064587,-795,0,1761363164,13335.287130959994,420.912645299999,54116.19243504 2025-10-25,03:32:46.000,298,11064628,-795,0,1761363165,13335.320812509999,420.88444878000155,54116.42999712 2025-10-25,03:32:47.000,298,11064590,-795,0,1761363166,13335.320812509999,420.8914979100009,54116.47890696 2025-10-25,03:32:48.000,298,11064526,-795,0,1761363167,13335.287130959994,420.912645299999,54116.38108728 2025-10-25,03:32:49.000,298,11064589,-795,0,1761363168,13335.186086309994,420.9549400800024,54116.353138800005 2025-10-25,03:32:50.000,298,11064603,-795,0,1761363169,13335.085041659993,421.00428398999793,54116.24134488 2025-10-25,03:32:51.000,298,11064584,-795,0,1761363170,13335.118723209998,421.0606770300001,54115.96186008001 2025-10-25,03:32:52.000,298,11064602,-795,0,1761363171,13335.165877379994,421.09592268000415,54116.073654 2025-10-25,03:32:53.000,298,11064569,-795,0,1761363172,13335.206295239994,421.0606770300001,54116.185447920005 2025-10-25,03:32:54.000,298,11064589,-755,0,1761363173,13335.226504169994,421.0606770300001,54116.3182032 2025-10-25,03:32:55.000,298,11064577,-795,0,1761363174,13335.118723209998,421.0747752899988,54116.26230624 2025-10-25,03:32:56.000,298,11064565,-795,0,1761363175,13335.192822619989,421.01133312000456,54116.3182032 2025-10-25,03:32:57.000,298,11064515,-795,0,1761363176,13335.165877379994,421.039529640002,54116.39506152001 2025-10-25,03:32:58.000,298,11064590,-795,0,1761363177,13335.165877379994,421.039529640002,54116.44397136001 2025-10-25,03:32:59.000,298,11064558,-795,0,1761363178,13335.159141069998,421.04657877000136,54116.44397136001 2025-10-25,03:33:00.000,298,11064565,-795,0,1761363179,13335.105250589993,421.039529640002,54116.08064112001 2025-10-25,03:33:01.000,298,11064562,-795,0,1761363180,13335.152404759989,421.0888735500048,54116.19243504 2025-10-25,03:33:02.000,298,11064574,-795,0,1761363181,13335.159141069998,421.06772615999944,54116.136538080005 2025-10-25,03:33:03.000,298,11064595,-795,0,1761363182,13335.165877379994,421.06772615999944,54116.44397136001 2025-10-25,03:33:04.000,298,11064509,-795,0,1761363183,13335.192822619989,421.09592268000415,54116.4579456 2025-10-25,03:33:05.000,298,11064594,-795,0,1761363184,13335.132195829989,421.0747752899988,54116.3182032 2025-10-25,03:33:06.000,298,11064554,-795,0,1761363185,13335.145668449994,421.09592268000415,54116.39506152001 2025-10-25,03:33:07.000,298,11064596,-795,0,1761363186,13335.159141069998,421.11002094000287,54116.423010000006 2025-10-25,03:33:08.000,298,11064593,-795,0,1761363187,13335.172613689989,421.1170700700022,54116.51384256001 2025-10-25,03:33:09.000,298,11064596,-795,0,1761363188,13335.206295239994,421.0606770300001,54116.31121608 2025-10-25,03:33:10.000,298,11064605,-795,0,1761363189,13335.165877379994,421.0606770300001,54116.29025472 2025-10-25,03:33:11.000,298,11064554,-795,0,1761363190,13335.186086309994,421.09592268000415,54116.234357760004 2025-10-25,03:33:12.000,298,11064559,-795,0,1761363191,13335.219767859999,421.0747752899988,54116.53480392001 2025-10-25,03:33:13.000,298,11064571,-795,0,1761363192,13335.206295239994,421.11002094000287,54116.520829680005 2025-10-25,03:33:14.000,298,11064582,-795,0,1761363193,13335.199558929999,421.1170700700022,54116.597688 2025-10-25,03:33:15.000,298,11064581,-795,0,1761363194,13335.111986899989,421.08182441999816,54116.31121608 2025-10-25,03:33:16.000,298,11064593,-795,0,1761363195,13335.152404759989,421.09592268000415,54116.520829680005 2025-10-25,03:33:17.000,298,11064553,-795,0,1761363196,13335.213031549989,421.1029718100035,54116.58371376001 2025-10-25,03:33:18.000,298,11064558,-795,0,1761363197,13335.179349999999,421.08182441999816,54116.24833200001 2025-10-25,03:33:19.000,298,11064585,-795,0,1761363198,13335.145668449994,421.0606770300001,54116.36012592 2025-10-25,03:33:20.000,298,11064559,-795,0,1761363199,13335.145668449994,421.09592268000415,54116.36012592 2025-10-25,03:33:21.000,298,11064561,-795,0,1761363200,13335.064832729993,421.1241192000016,54116.49986832 2025-10-25,03:33:22.000,298,11064542,-795,0,1761363201,13335.085041659993,421.1029718100035,54116.5278168 2025-10-25,03:33:23.000,298,11064597,-795,0,1761363202,13335.165877379994,421.09592268000415,54116.590700880006 2025-10-25,03:33:24.000,298,11064571,-795,0,1761363203,13335.085041659993,421.13116833000095,54116.569739520004 2025-10-25,03:33:25.000,298,11064595,-795,0,1761363204,13334.990733320003,421.1029718100035,54116.353138800005 2025-10-25,03:33:26.000,298,11064578,-795,0,1761363205,13335.017678559998,421.09592268000415,54116.34615168001 2025-10-25,03:33:27.000,298,11064577,-795,0,1761363206,13335.085041659993,421.0606770300001,54116.33217744 2025-10-25,03:33:28.000,298,11064576,-795,0,1761363207,13335.071569039988,421.0536279000007,54116.26230624 2025-10-25,03:33:29.000,298,11064577,-795,0,1761363208,13335.037887489998,421.0536279000007,54116.26929336 2025-10-25,03:33:30.000,298,11064576,-795,0,1761363209,13335.024414869993,421.1170700700022,54116.50685544 2025-10-25,03:33:31.000,298,11064583,-795,0,1761363210,13334.930106530002,421.1382174600003,54116.3880744 2025-10-25,03:33:32.000,298,11064620,-795,0,1761363211,13335.004205939993,421.11002094000287,54116.60467512 2025-10-25,03:33:33.000,298,11064574,-795,0,1761363212,13335.051360109988,421.039529640002,54116.50685544 2025-10-25,03:33:34.000,298,11064561,-795,0,1761363213,13334.916633909997,421.09592268000415,54116.37410016001 2025-10-25,03:33:35.000,298,11064516,-795,0,1761363214,13334.916633909997,421.0888735500048,54116.19243504 2025-10-25,03:33:36.000,298,11064586,-795,0,1761363215,13334.983997009993,421.0536279000007,54116.11557672 2025-10-25,03:33:37.000,298,11064573,-795,0,1761363216,13334.970524390003,421.0183822500039,54116.17147368 2025-10-25,03:33:38.000,298,11064628,-795,0,1761363217,13334.997469629998,421.0183822500039,54116.12256384 2025-10-25,03:33:39.000,298,11064593,-795,0,1761363218,13335.024414869993,421.039529640002,54116.5278168 2025-10-25,03:33:40.000,298,11064575,-795,0,1761363219,13335.017678559998,421.0183822500039,54116.520829680005 2025-10-25,03:33:41.000,298,11064559,-795,0,1761363220,13335.010942249988,421.0536279000007,54116.471919840005 2025-10-25,03:33:42.000,298,11064574,-795,0,1761363221,13334.977260699998,421.0254313800033,54116.45095848 2025-10-25,03:33:43.000,298,11064537,-795,0,1761363222,13335.024414869993,421.0536279000007,54116.569739520004 2025-10-25,03:33:44.000,298,11064564,-795,0,1761363223,13335.037887489998,420.9760874700005,54116.353138800005 2025-10-25,03:33:45.000,298,11064595,-795,0,1761363224,13334.963788079993,421.00428398999793,54116.09461536 2025-10-25,03:33:46.000,298,11064589,-795,0,1761363225,13334.983997009993,421.00428398999793,54116.185447920005 2025-10-25,03:33:47.000,298,11064569,-795,0,1761363226,13334.997469629998,420.99723485999857,54116.16448656 2025-10-25,03:33:48.000,298,11064601,-795,0,1761363227,13335.017678559998,421.03248051000264,54116.4579456 2025-10-25,03:33:49.000,298,11064586,-795,0,1761363228,13335.058096419998,421.01133312000456,54116.71646904 2025-10-25,03:33:50.000,298,11064565,-795,0,1761363229,13335.051360109988,421.0254313800033,54116.590700880006 2025-10-25,03:33:51.000,298,11064594,-795,0,1761363230,13335.010942249988,421.0254313800033,54116.58371376001 2025-10-25,03:33:52.000,298,11064610,-795,0,1761363231,13335.085041659993,421.039529640002,54116.67454632 2025-10-25,03:33:53.000,298,11064610,-795,0,1761363232,13335.044623799993,421.039529640002,54116.3880744 2025-10-25,03:33:54.000,298,11064581,-795,0,1761363233,13335.051360109988,420.99723485999857,54116.3182032 2025-10-25,03:33:55.000,298,11064553,-795,0,1761363234,13334.963788079993,420.9760874700005,54116.10858960001 2025-10-25,03:33:56.000,298,11064594,-795,0,1761363235,13334.983997009993,420.99723485999857,54116.255319120006 2025-10-25,03:33:57.000,298,11064555,-795,0,1761363236,13335.044623799993,421.0254313800033,54116.77935312001 2025-10-25,03:33:58.000,298,11064620,-795,0,1761363237,13335.051360109988,421.0183822500039,54116.75140464001 2025-10-25,03:33:59.000,298,11064587,-795,0,1761363238,13335.058096419998,421.01133312000456,54116.737430400004 2025-10-25,03:34:00.000,298,11064595,-795,0,1761363239,13334.963788079993,420.94789095000306,54116.590700880006 2025-10-25,03:34:01.000,298,11064559,-795,0,1761363240,13335.031151179988,420.9901857299992,54116.590700880006 2025-10-25,03:34:02.000,298,11064571,-795,0,1761363241,13335.064832729993,420.93379269000434,54116.39506152001 2025-10-25,03:34:03.000,298,11064587,-795,0,1761363242,13335.071569039988,420.912645299999,54116.44397136001 2025-10-25,03:34:04.000,298,11064586,-795,0,1761363243,13335.024414869993,420.94789095000306,54116.29025472 2025-10-25,03:34:05.000,298,11064608,-795,0,1761363244,13335.004205939993,420.91969442999834,54116.22038352 2025-10-25,03:34:06.000,298,11064588,-795,0,1761363245,13335.058096419998,420.96903834000113,54116.70948192001 2025-10-25,03:34:07.000,298,11064590,-795,0,1761363246,13335.152404759989,420.94789095000306,54116.82127584 2025-10-25,03:34:08.000,298,11064531,-795,0,1761363247,13335.105250589993,420.9901857299992,54116.71646904 2025-10-25,03:34:09.000,298,11064541,-795,0,1761363248,13335.064832729993,420.96903834000113,54116.73044328001 2025-10-25,03:34:10.000,298,11064574,-795,0,1761363249,13335.037887489998,420.99723485999857,54116.54877816 2025-10-25,03:34:11.000,298,11064614,-795,0,1761363250,13335.051360109988,420.9267435599977,54116.42999712 2025-10-25,03:34:12.000,298,11064557,-795,0,1761363251,13335.111986899989,420.9267435599977,54116.48589408 2025-10-25,03:34:13.000,298,11064576,-795,0,1761363252,13335.132195829989,420.9055961699996,54116.471919840005 2025-10-25,03:34:14.000,298,11064564,-795,0,1761363253,13335.145668449994,420.9408418200037,54116.46493272001 2025-10-25,03:34:15.000,298,11064579,-795,0,1761363254,13335.044623799993,420.9760874700005,54116.639610720005 2025-10-25,03:34:16.000,298,11064572,-795,0,1761363255,13335.172613689989,420.9760874700005,54116.73044328001 2025-10-25,03:34:17.000,298,11064515,-795,0,1761363256,13335.192822619989,420.98313659999985,54116.772366 2025-10-25,03:34:18.000,298,11064606,-795,0,1761363257,13335.219767859999,420.96903834000113,54116.70249480001 2025-10-25,03:34:19.000,298,11064600,-795,0,1761363258,13335.246713099994,420.9267435599977,54116.688520560005 2025-10-25,03:34:20.000,298,11064558,-795,0,1761363259,13335.206295239994,420.9760874700005,54116.402048640004 2025-10-25,03:34:21.000,298,11064603,-795,0,1761363260,13335.266922029994,420.94789095000306,54116.37410016001 2025-10-25,03:34:22.000,298,11064523,-795,0,1761363261,13335.3814393,420.98313659999985,54116.49288120001 2025-10-25,03:34:23.000,298,11064568,-795,0,1761363262,13335.39491191999,420.912645299999,54116.49288120001 2025-10-25,03:34:24.000,298,11064533,-795,0,1761363263,13335.3814393,420.9760874700005,54116.80031448001 2025-10-25,03:34:25.000,298,11064591,-795,0,1761363264,13335.33428512999,421.00428398999793,54116.58371376001 2025-10-25,03:34:26.000,298,11064575,-795,0,1761363265,13335.327548819994,421.01133312000456,54116.51384256001 2025-10-25,03:34:27.000,298,11064587,-795,0,1761363266,13335.43532977999,420.98313659999985,54116.65358496 2025-10-25,03:34:28.000,298,11064588,-795,0,1761363267,13335.509429189995,421.039529640002,54116.807301600005 2025-10-25,03:34:29.000,298,11064569,-795,0,1761363268,13335.51616549999,421.01133312000456,54116.66057208001 2025-10-25,03:34:30.000,298,11064583,-795,0,1761363269,13335.53637442999,421.03248051000264,54116.4579456 2025-10-25,03:34:31.000,298,11064571,-795,0,1761363270,13335.57679228999,421.00428398999793,54116.43698424 2025-10-25,03:34:32.000,298,11064487,-795,0,1761363271,13335.570055979995,421.04657877000136,54116.49288120001 2025-10-25,03:34:33.000,298,11064604,-795,0,1761363272,13335.64415539,421.0606770300001,54116.84922432001 2025-10-25,03:34:34.000,298,11064587,-795,0,1761363273,13335.630682769995,421.11002094000287,54116.80031448001 2025-10-25,03:34:35.000,298,11064589,-795,0,1761363274,13335.51616549999,421.14526658999966,54116.44397136001 2025-10-25,03:34:36.000,298,11064549,-795,0,1761363275,13335.5835286,421.2369052799986,54116.53480392001 2025-10-25,03:34:37.000,298,11064544,-795,0,1761363276,13335.63741907999,421.2369052799986,54116.67454632 2025-10-25,03:34:38.000,298,11064572,-795,0,1761363277,13335.61721014999,421.2087087600012,54116.5278168 2025-10-25,03:34:39.000,298,11064559,-795,0,1761363278,13335.63741907999,421.14526658999966,54116.402048640004 2025-10-25,03:34:40.000,298,11064545,-795,0,1761363279,13335.53637442999,421.039529640002,54116.185447920005 2025-10-25,03:34:41.000,298,11064539,-795,0,1761363280,13335.67783693999,420.98313659999985,54116.29025472 2025-10-25,03:34:42.000,298,11064560,-795,0,1761363281,13335.76540897,421.0183822500039,54116.688520560005 2025-10-25,03:34:43.000,298,11064579,-795,0,1761363282,13335.859717309992,421.00428398999793,54116.73044328001 2025-10-25,03:34:44.000,298,11064566,-795,0,1761363283,13335.826035760001,421.039529640002,54116.67454632 2025-10-25,03:34:45.000,298,11064559,-795,0,1761363284,13335.859717309992,421.04657877000136,54116.60467512 2025-10-25,03:34:46.000,298,11064557,-795,0,1761363285,13335.900135169992,421.04657877000136,54116.8422372 2025-10-25,03:34:47.000,298,11064570,-795,0,1761363286,13335.994443509997,421.03248051000264,54116.86319856 2025-10-25,03:34:48.000,298,11064545,-795,0,1761363287,13335.940553029992,421.01133312000456,54116.67454632 2025-10-25,03:34:49.000,298,11064599,-795,0,1761363288,13335.954025649997,421.039529640002,54116.590700880006 2025-10-25,03:34:50.000,298,11064585,-755,0,1761363289,13335.893398859997,421.0254313800033,54116.44397136001 2025-10-25,03:34:51.000,298,11064571,-795,0,1761363290,13335.987707200002,421.0747752899988,54116.856211440005 2025-10-25,03:34:52.000,298,11064541,-795,0,1761363291,13335.980970889992,421.0747752899988,54117.00294096 2025-10-25,03:34:53.000,298,11064542,-795,0,1761363292,13335.927080410002,421.0536279000007,54116.8422372 2025-10-25,03:34:54.000,298,11064575,-795,0,1761363293,13336.014652439997,421.0254313800033,54117.00294096 2025-10-25,03:34:55.000,298,11064520,-795,0,1761363294,13335.987707200002,421.03248051000264,54116.8422372 2025-10-25,03:34:56.000,298,11064528,-795,0,1761363295,13336.122433399993,421.03248051000264,54116.9819796 2025-10-25,03:34:57.000,298,11064559,-795,0,1761363296,13336.115697089997,420.96903834000113,54116.639610720005 2025-10-25,03:34:58.000,298,11064544,-795,0,1761363297,13336.135906019997,420.99723485999857,54116.72345616 2025-10-25,03:34:59.000,298,11064569,-795,0,1761363298,13336.162851259993,420.9619892100018,54116.79332736 2025-10-25,03:35:00.000,298,11064585,-795,0,1761363299,13336.156114949998,421.04657877000136,54117.191593200005 2025-10-25,03:35:01.000,298,11064587,-795,0,1761363300,13336.203269119993,421.01133312000456,54117.17063184 2025-10-25,03:35:02.000,298,11064576,-795,0,1761363301,13336.183060189993,421.0183822500039,54117.16364472001 2025-10-25,03:35:03.000,298,11064589,-795,0,1761363302,13336.243686979993,421.00428398999793,54117.240503040004 2025-10-25,03:35:04.000,298,11064545,-795,0,1761363303,13336.176323879998,420.9760874700005,54117.18460608001 2025-10-25,03:35:05.000,298,11064563,-795,0,1761363304,13336.122433399993,420.96903834000113,54116.98896672 2025-10-25,03:35:06.000,298,11064558,-795,0,1761363305,13336.156114949998,420.94789095000306,54116.856211440005 2025-10-25,03:35:07.000,298,11064605,-795,0,1761363306,13336.210005430003,420.8773996500022,54116.88415992 2025-10-25,03:35:08.000,298,11064582,-795,0,1761363307,13336.196532809998,420.86330139000347,54117.00294096 2025-10-25,03:35:09.000,298,11064583,-795,0,1761363308,13336.257159599998,420.89854704000027,54117.310374240005 2025-10-25,03:35:10.000,298,11064584,-795,0,1761363309,13336.230214359988,420.91969442999834,54117.32434848 2025-10-25,03:35:11.000,298,11064575,-795,0,1761363310,13336.203269119993,420.86330139000347,54117.27543864 2025-10-25,03:35:12.000,298,11064542,-795,0,1761363311,13336.230214359988,420.8139574800007,54117.38723256 2025-10-25,03:35:13.000,298,11064527,-795,0,1761363312,13336.223478049993,420.8069083500013,54117.310374240005 2025-10-25,03:35:14.000,298,11064595,-795,0,1761363313,13336.223478049993,420.7928100900026,54117.3662712 2025-10-25,03:35:15.000,298,11064571,-795,0,1761363314,13336.162851259993,420.73641705000045,54116.82826296001 2025-10-25,03:35:16.000,298,11064584,-795,0,1761363315,13336.135906019997,420.6941222700043,54117.00992808 2025-10-25,03:35:17.000,298,11064598,-795,0,1761363316,13336.203269119993,420.68707313999766,54117.17761896 2025-10-25,03:35:18.000,298,11064614,-795,0,1761363317,13336.223478049993,420.67297487999895,54117.38723256 2025-10-25,03:35:19.000,298,11064557,-795,0,1761363318,13336.203269119993,420.6447783600015,54117.39421968 2025-10-25,03:35:20.000,298,11064507,-795,0,1761363319,13336.135906019997,420.62363097000343,54117.28941288 2025-10-25,03:35:21.000,298,11064526,-795,0,1761363320,13336.169587570002,420.6024835799981,54117.38024544001 2025-10-25,03:35:22.000,298,11064585,-795,0,1761363321,13336.162851259993,420.6024835799981,54117.44312952 2025-10-25,03:35:23.000,298,11064566,-795,0,1761363322,13336.189796500003,420.5954344499987,54117.408193920004 2025-10-25,03:35:24.000,298,11064589,-795,0,1761363323,13336.122433399993,420.4967466300004,54117.01691520001 2025-10-25,03:35:25.000,298,11064555,-795,0,1761363324,13336.095488159997,420.48969750000106,54116.86319856 2025-10-25,03:35:26.000,298,11064559,-795,0,1761363325,13336.162851259993,420.47559924000234,54117.08678640001 2025-10-25,03:35:27.000,298,11064596,-795,0,1761363326,13336.142642329993,420.468550110003,54117.38723256 2025-10-25,03:35:28.000,298,11064563,-795,0,1761363327,13336.135906019997,420.4615009800036,54117.45710376 2025-10-25,03:35:29.000,298,11064577,-795,0,1761363328,13336.135906019997,420.4615009800036,54117.46409088 2025-10-25,03:35:30.000,298,11064550,-795,0,1761363329,13336.115697089997,420.4192062000002,54117.49902648001 2025-10-25,03:35:31.000,298,11064555,-795,0,1761363330,13336.095488159997,420.3980588100021,54117.41518104 2025-10-25,03:35:32.000,298,11064572,-795,0,1761363331,13336.095488159997,420.3839605500034,54117.47107800001 2025-10-25,03:35:33.000,298,11064577,-795,0,1761363332,13336.156114949998,420.34166576999996,54117.2964 2025-10-25,03:35:34.000,298,11064584,-795,0,1761363333,13336.115697089997,420.3205183800019,54117.21954168 2025-10-25,03:35:35.000,298,11064607,-795,0,1761363334,13336.001179819992,420.2711744699991,54117.093773520006 2025-10-25,03:35:36.000,298,11064502,-795,0,1761363335,13335.974234579997,420.250027080001,54116.974992480005 2025-10-25,03:35:37.000,298,11064570,-795,0,1761363336,13336.061806609992,420.2711744699991,54117.49203936 2025-10-25,03:35:38.000,298,11064562,-795,0,1761363337,13336.061806609992,420.250027080001,54117.62479464 2025-10-25,03:35:39.000,298,11064594,-795,0,1761363338,13336.068542920002,420.24297795000166,54117.60383328 2025-10-25,03:35:40.000,298,11064552,-795,0,1761363339,13336.007916130002,420.24297795000166,54117.478065120005 2025-10-25,03:35:41.000,298,11064586,-795,0,1761363340,13336.007916130002,420.22887969000294,54117.5060136 2025-10-25,03:35:42.000,298,11064576,-795,0,1761363341,13335.960761959992,420.1513392600027,54117.191593200005 2025-10-25,03:35:43.000,298,11064562,-795,0,1761363342,13336.034861369997,420.16543752000143,54117.3662712 2025-10-25,03:35:44.000,298,11064616,-755,0,1761363343,13336.041597679992,420.11609360999864,54117.31736136 2025-10-25,03:35:45.000,298,11064565,-795,0,1761363344,13335.859717309992,420.1583883900021,54117.12870912 2025-10-25,03:35:46.000,298,11064604,-795,0,1761363345,13335.913607789997,420.14429013000336,54117.51300072 2025-10-25,03:35:47.000,298,11064560,-795,0,1761363346,13335.933816719997,420.14429013000336,54117.54094920001 2025-10-25,03:35:48.000,298,11064560,-795,0,1761363347,13335.933816719997,420.08084796000185,54117.596846160006 2025-10-25,03:35:49.000,298,11064592,-795,0,1761363348,13335.987707200002,420.05970057000377,54117.72960144 2025-10-25,03:35:50.000,298,11064518,-795,0,1761363349,13335.954025649997,420.06674970000313,54117.6108204 2025-10-25,03:35:51.000,298,11064555,-795,0,1761363350,13335.967498270002,420.0385531799984,54117.30338712001 2025-10-25,03:35:52.000,298,11064551,-795,0,1761363351,13336.007916130002,419.98216014000354,54117.31736136 2025-10-25,03:35:53.000,298,11064618,-795,0,1761363352,13335.947289340002,419.9751110100042,54117.28941288 2025-10-25,03:35:54.000,298,11064551,-795,0,1761363353,13335.906871480001,419.9469144899995,54117.33832272 2025-10-25,03:35:55.000,298,11064592,-795,0,1761363354,13335.846244690001,419.9469144899995,54117.45710376 2025-10-25,03:35:56.000,298,11064617,-795,0,1761363355,13335.859717309992,419.9398653600001,54117.48505224 2025-10-25,03:35:57.000,298,11064583,-795,0,1761363356,13335.913607789997,419.93281623000075,54117.65274312 2025-10-25,03:35:58.000,298,11064633,-795,0,1761363357,13335.933816719997,419.9046197100033,54117.645756000005 2025-10-25,03:35:59.000,298,11064559,-795,0,1761363358,13335.940553029992,419.89757058000396,54117.65973024 2025-10-25,03:36:00.000,298,11064565,-795,0,1761363359,13335.873189929996,419.84822667000117,54117.38024544001 2025-10-25,03:36:01.000,298,11064518,-795,0,1761363360,13335.913607789997,419.83412841000245,54117.19858032 2025-10-25,03:36:02.000,298,11064585,-795,0,1761363361,13335.927080410002,419.84822667000117,54117.33133560001 2025-10-25,03:36:03.000,298,11064604,-795,0,1761363362,13335.940553029992,419.83412841000245,54117.35229696001 2025-10-25,03:36:04.000,298,11064588,-795,0,1761363363,13335.873189929996,419.8270792800031,54117.58287192 2025-10-25,03:36:05.000,298,11064574,-795,0,1761363364,13335.839508379991,419.8411775400018,54117.46409088 2025-10-25,03:36:06.000,298,11064572,-795,0,1761363365,13335.826035760001,419.8552758000005,54117.56191056 2025-10-25,03:36:07.000,298,11064571,-795,0,1761363366,13335.859717309992,419.7988827599984,54117.71562720001 2025-10-25,03:36:08.000,298,11064534,-795,0,1761363367,13335.846244690001,419.77068624000094,54117.58985904001 2025-10-25,03:36:09.000,298,11064527,-795,0,1761363368,13335.772145279996,419.74953885000286,54117.38024544001 2025-10-25,03:36:10.000,298,11064564,-795,0,1761363369,13335.772145279996,419.7142931999988,54117.21954168 2025-10-25,03:36:11.000,298,11064575,-795,0,1761363370,13335.792354209996,419.7001949400001,54117.23351592001 2025-10-25,03:36:12.000,298,11064564,-795,0,1761363371,13335.826035760001,419.72134232999815,54117.35229696001 2025-10-25,03:36:13.000,298,11064605,-795,0,1761363372,13335.846244690001,419.7283914600048,54117.72960144 2025-10-25,03:36:14.000,298,11064589,-795,0,1761363373,13335.826035760001,419.73544059000415,54117.60383328 2025-10-25,03:36:15.000,298,11064585,-795,0,1761363374,13335.718254799991,419.70724406999943,54117.45710376 2025-10-25,03:36:16.000,298,11064525,-795,0,1761363375,13335.76540897,419.68609668000136,54117.48505224 2025-10-25,03:36:17.000,298,11064545,-795,0,1761363376,13335.832772069996,419.6649492900033,54117.51300072 2025-10-25,03:36:18.000,298,11064595,-795,0,1761363377,13335.846244690001,419.63675276999857,54117.55492344 2025-10-25,03:36:19.000,298,11064592,-795,0,1761363378,13335.839508379991,419.62265450999985,54117.33832272 2025-10-25,03:36:20.000,298,11064551,-795,0,1761363379,13335.812563139996,419.60855625000113,54117.23351592001 2025-10-25,03:36:21.000,298,11064591,-795,0,1761363380,13335.812563139996,419.60855625000113,54117.23351592001 2025-10-25,03:36:22.000,298,11064572,-795,0,1761363381,13335.812563139996,419.57331060000433,54117.54094920001 2025-10-25,03:36:23.000,298,11064552,-795,0,1761363382,13335.886662550001,419.57331060000433,54117.63876888001 2025-10-25,03:36:24.000,298,11064569,-795,0,1761363383,13335.826035760001,419.5310158200009,54117.65973024 2025-10-25,03:36:25.000,298,11064568,-795,0,1761363384,13335.731727419996,419.57331060000433,54117.41518104 2025-10-25,03:36:26.000,298,11064579,-795,0,1761363385,13335.799090519991,419.552163209999,54117.575884800004 2025-10-25,03:36:27.000,298,11064570,-795,0,1761363386,13335.778881589991,419.53806495000026,54117.45011664001 2025-10-25,03:36:28.000,298,11064586,-795,0,1761363387,13335.738463729991,419.5169175600022,54117.21954168 2025-10-25,03:36:29.000,298,11064570,-795,0,1761363388,13335.772145279996,419.52396669000154,54117.359284080005 2025-10-25,03:36:30.000,298,11064587,-795,0,1761363389,13335.812563139996,419.5451140799996,54117.28941288 2025-10-25,03:36:31.000,298,11064591,-795,0,1761363390,13335.772145279996,419.5662614699977,54117.51300072 2025-10-25,03:36:32.000,298,11064513,-795,0,1761363391,13335.805826830001,419.58740886000305,54117.58985904001 2025-10-25,03:36:33.000,298,11064617,-795,0,1761363392,13335.805826830001,419.55921233999834,54117.575884800004 2025-10-25,03:36:34.000,298,11064594,-795,0,1761363393,13335.826035760001,419.52396669000154,54117.478065120005 2025-10-25,03:36:35.000,298,11064573,-795,0,1761363394,13335.76540897,419.48872104000475,54117.359284080005 2025-10-25,03:36:36.000,298,11064568,-795,0,1761363395,13335.792354209996,419.4464262600013,54117.37325832001 2025-10-25,03:36:37.000,298,11064577,-795,0,1761363396,13335.772145279996,419.4041314799979,54117.11473488001 2025-10-25,03:36:38.000,298,11064588,-795,0,1761363397,13335.879926239992,419.4111806100045,54117.34530984 2025-10-25,03:36:39.000,298,11064593,-795,0,1761363398,13335.913607789997,419.39003321999917,54117.4361424 2025-10-25,03:36:40.000,298,11064548,-795,0,1761363399,13335.873189929996,419.3336401800043,54117.71562720001 2025-10-25,03:36:41.000,298,11064581,-795,0,1761363400,13335.778881589991,419.29134540000086,54117.47107800001 2025-10-25,03:36:42.000,298,11064485,-795,0,1761363401,13335.738463729991,419.2701980100028,54117.54094920001 2025-10-25,03:36:43.000,298,11064587,-795,0,1761363402,13335.778881589991,419.27724714000215,54117.708640079996 2025-10-25,03:36:44.000,298,11064589,-795,0,1761363403,13335.772145279996,419.2701980100028,54117.66671736001 2025-10-25,03:36:45.000,298,11064570,-795,0,1761363404,13335.64415539,419.2349523599987,54117.28941288 2025-10-25,03:36:46.000,298,11064553,-795,0,1761363405,13335.711518489996,419.1997067100019,54117.3662712 2025-10-25,03:36:47.000,298,11064604,-795,0,1761363406,13335.691309559996,419.1997067100019,54117.42216816001 2025-10-25,03:36:48.000,298,11064542,-795,0,1761363407,13335.69804586999,419.1997067100019,54117.37325832001 2025-10-25,03:36:49.000,298,11064596,-795,0,1761363408,13335.65762800999,419.1997067100019,54117.58985904001 2025-10-25,03:36:50.000,298,11064596,-795,0,1761363409,13335.549847049995,419.17855932000384,54117.3662712 2025-10-25,03:36:51.000,298,11064577,-795,0,1761363410,13335.55658335999,419.17855932000384,54117.4361424 2025-10-25,03:36:52.000,298,11064561,-795,0,1761363411,13335.63741907999,419.1574119299985,54117.56889768001 2025-10-25,03:36:53.000,298,11064546,-795,0,1761363412,13335.56331967,419.1362645400004,54117.56191056 2025-10-25,03:36:54.000,298,11064620,-795,0,1761363413,13335.5835286,419.108068020003,54117.48505224 2025-10-25,03:36:55.000,298,11064557,-795,0,1761363414,13335.42185716,419.0375767200021,54117.03088944 2025-10-25,03:36:56.000,298,11064509,-795,0,1761363415,13335.48248395,419.04462585000147,54117.21954168 2025-10-25,03:36:57.000,298,11064541,-795,0,1761363416,13335.52290181,419.03052759000275,54117.23351592001 2025-10-25,03:36:58.000,298,11064563,-795,0,1761363417,13335.469011329995,419.06577323999954,54117.596846160006 2025-10-25,03:36:59.000,298,11064522,-795,0,1761363418,13335.51616549999,419.03052759000275,54117.56889768001 2025-10-25,03:37:00.000,298,11064582,-795,0,1761363419,13335.39491191999,419.0516749800008,54117.48505224 2025-10-25,03:37:01.000,298,11064576,-795,0,1761363420,13335.408384539995,419.0234784600034,54117.48505224 2025-10-25,03:37:02.000,298,11064580,-795,0,1761363421,13335.47574763999,419.01642933000403,54117.63876888001 2025-10-25,03:37:03.000,298,11064566,-795,0,1761363422,13335.469011329995,419.00938020000467,54117.53396208 2025-10-25,03:37:04.000,298,11064546,-795,0,1761363423,13335.448802399995,418.96708542000124,54117.28242576001 2025-10-25,03:37:05.000,298,11064556,-795,0,1761363424,13335.27365833999,418.9529871600025,54116.96101824 2025-10-25,03:37:06.000,298,11064581,-795,0,1761363425,13335.320812509999,418.9247906399978,54117.07979928 2025-10-25,03:37:07.000,298,11064544,-795,0,1761363426,13335.39491191999,418.94593803000316,54117.47107800001 2025-10-25,03:37:08.000,298,11064555,-795,0,1761363427,13335.41512084999,418.93183977000444,54117.62479464 2025-10-25,03:37:09.000,298,11064581,-795,0,1761363428,13335.46227502,418.9388889000038,54117.68767872001 2025-10-25,03:37:10.000,298,11064577,-795,0,1761363429,13335.428593469995,418.9106923799991,54117.58287192 2025-10-25,03:37:11.000,298,11064579,-795,0,1761363430,13335.388175609995,418.93183977000444,54117.51300072 2025-10-25,03:37:12.000,298,11064548,-795,0,1761363431,13335.43532977999,418.93183977000444,54117.51998784001 2025-10-25,03:37:13.000,298,11064577,-795,0,1761363432,13335.42185716,418.93183977000444,54117.24749016 2025-10-25,03:37:14.000,298,11064598,-795,0,1761363433,13335.408384539995,418.9106923799991,54117.2964 2025-10-25,03:37:15.000,298,11064539,-795,0,1761363434,13335.31407619999,418.86839760000294,54117.00992808 2025-10-25,03:37:16.000,298,11064576,-795,0,1761363435,13335.34102144,418.90364324999973,54117.41518104 2025-10-25,03:37:17.000,298,11064585,-795,0,1761363436,13335.448802399995,418.90364324999973,54117.63876888001 2025-10-25,03:37:18.000,298,11064581,-795,0,1761363437,13335.44206609,418.889544990001,54117.66671736001 2025-10-25,03:37:19.000,298,11064544,-795,0,1761363438,13335.43532977999,418.889544990001,54117.61780752001 2025-10-25,03:37:20.000,298,11064528,-795,0,1761363439,13335.347757749994,418.8402010799982,54117.41518104 2025-10-25,03:37:21.000,298,11064574,-795,0,1761363440,13335.37470298999,418.86839760000294,54117.45710376 2025-10-25,03:37:22.000,298,11064561,-795,0,1761363441,13335.35449405999,418.84725021000486,54117.191593200005 2025-10-25,03:37:23.000,298,11064556,-795,0,1761363442,13335.3814393,418.81905369000015,54117.11473488001 2025-10-25,03:37:24.000,298,11064614,-795,0,1761363443,13335.320812509999,418.8402010799982,54117.0518508 2025-10-25,03:37:25.000,298,11064558,-795,0,1761363444,13335.246713099994,418.8402010799982,54117.05883792 2025-10-25,03:37:26.000,298,11064616,-795,0,1761363445,13335.287130959994,418.8613484700036,54117.4361424 2025-10-25,03:37:27.000,298,11064563,-795,0,1761363446,13335.347757749994,418.8754467300023,54117.478065120005 2025-10-25,03:37:28.000,298,11064572,-795,0,1761363447,13335.327548819994,418.8965941200004,54117.45710376 2025-10-25,03:37:29.000,298,11064527,-795,0,1761363448,13335.34102144,418.8754467300023,54117.38723256 2025-10-25,03:37:30.000,298,11064573,-795,0,1761363449,13335.280394649999,418.8613484700036,54117.33832272 2025-10-25,03:37:31.000,298,11064555,-795,0,1761363450,13335.287130959994,418.8120045600008,54116.974992480005 2025-10-25,03:37:32.000,298,11064591,-795,0,1761363451,13335.25344940999,418.79790630000207,54116.98896672 2025-10-25,03:37:33.000,298,11064586,-795,0,1761363452,13335.320812509999,418.81905369000015,54117.17063184 2025-10-25,03:37:34.000,298,11064583,-795,0,1761363453,13335.307339889994,418.88249586000165,54117.32434848 2025-10-25,03:37:35.000,298,11064536,-795,0,1761363454,13335.192822619989,418.8613484700036,54117.072812160004 2025-10-25,03:37:36.000,298,11064601,-795,0,1761363455,13335.25344940999,418.86839760000294,54117.33832272 2025-10-25,03:37:37.000,298,11064537,-795,0,1761363456,13335.266922029994,418.8613484700036,54117.34530984 2025-10-25,03:37:38.000,298,11064586,-795,0,1761363457,13335.199558929999,418.84725021000486,54117.04486368001 2025-10-25,03:37:39.000,298,11064573,-795,0,1761363458,13335.206295239994,418.8965941200004,54117.3662712 2025-10-25,03:37:40.000,298,11064579,-795,0,1761363459,13335.165877379994,418.8613484700036,54117.00992808 2025-10-25,03:37:41.000,298,11064591,-795,0,1761363460,13335.246713099994,418.84725021000486,54117.13569624001 2025-10-25,03:37:42.000,298,11064531,-795,0,1761363461,13335.347757749994,418.84725021000486,54117.24749016 2025-10-25,03:37:43.000,298,11064592,-795,0,1761363462,13335.300603579999,418.8613484700036,54117.39421968 2025-10-25,03:37:44.000,298,11064600,-795,0,1761363463,13335.287130959994,418.90364324999973,54117.51998784001 2025-10-25,03:37:45.000,298,11064564,-795,0,1761363464,13335.125459519993,418.8965941200004,54117.23351592001 2025-10-25,03:37:46.000,298,11064587,-795,0,1761363465,13335.25344940999,418.889544990001,54117.2964 2025-10-25,03:37:47.000,298,11064559,-795,0,1761363466,13335.226504169994,418.9247906399978,54117.34530984 2025-10-25,03:37:48.000,298,11064612,-795,0,1761363467,13335.31407619999,418.91774150999845,54117.478065120005 2025-10-25,03:37:49.000,298,11064550,-795,0,1761363468,13335.266922029994,418.93183977000444,54117.18460608001 2025-10-25,03:37:50.000,298,11064574,-795,0,1761363469,13335.192822619989,418.91774150999845,54117.06582504001 2025-10-25,03:37:51.000,298,11064570,-795,0,1761363470,13335.226504169994,418.9529871600025,54117.023902320005 2025-10-25,03:37:52.000,298,11064592,-795,0,1761363471,13335.266922029994,418.9247906399978,54117.310374240005 2025-10-25,03:37:53.000,298,11064602,-795,0,1761363472,13335.25344940999,418.9600362900019,54117.45011664001 2025-10-25,03:37:54.000,298,11064545,-795,0,1761363473,13335.280394649999,418.94593803000316,54117.44312952 2025-10-25,03:37:55.000,298,11064546,-795,0,1761363474,13335.152404759989,418.9600362900019,54116.98896672 2025-10-25,03:37:56.000,298,11064537,-795,0,1761363475,13335.192822619989,418.98118367999996,54117.26845152 2025-10-25,03:37:57.000,298,11064575,-795,0,1761363476,13335.246713099994,419.01642933000403,54117.478065120005 2025-10-25,03:37:58.000,298,11064524,-795,0,1761363477,13335.307339889994,418.98118367999996,54117.21954168 2025-10-25,03:37:59.000,298,11064576,-795,0,1761363478,13335.35449405999,418.9882328099993,54117.2265288 2025-10-25,03:38:00.000,298,11064523,-795,0,1761363479,13335.219767859999,418.98118367999996,54117.06582504001 2025-10-25,03:38:01.000,298,11064599,-795,0,1761363480,13335.246713099994,419.0234784600034,54117.072812160004 2025-10-25,03:38:02.000,298,11064583,-795,0,1761363481,13335.226504169994,419.0728223699989,54117.37325832001 2025-10-25,03:38:03.000,298,11064586,-795,0,1761363482,13335.246713099994,419.07987149999826,54117.41518104 2025-10-25,03:38:04.000,298,11064587,-795,0,1761363483,13335.287130959994,419.0728223699989,54117.359284080005 2025-10-25,03:38:05.000,298,11064584,-795,0,1761363484,13335.152404759989,419.0516749800008,54117.093773520006 2025-10-25,03:38:06.000,298,11064559,-795,0,1761363485,13335.219767859999,419.09396976000426,54117.42216816001 2025-10-25,03:38:07.000,298,11064545,-795,0,1761363486,13335.266922029994,419.0728223699989,54117.17063184 2025-10-25,03:38:08.000,298,11064530,-795,0,1761363487,13335.300603579999,419.0728223699989,54117.10774776 2025-10-25,03:38:09.000,298,11064544,-795,0,1761363488,13335.219767859999,419.0869206300049,54117.10774776 2025-10-25,03:38:10.000,298,11064569,-795,0,1761363489,13335.260185719999,419.1221662800017,54117.191593200005 2025-10-25,03:38:11.000,298,11064595,-795,0,1761363490,13335.199558929999,419.15036279999913,54117.25447728001 2025-10-25,03:38:12.000,298,11064569,-795,0,1761363491,13335.152404759989,419.1856084500032,54117.27543864 2025-10-25,03:38:13.000,298,11064578,-795,0,1761363492,13335.320812509999,419.17855932000384,54117.44312952 2025-10-25,03:38:14.000,298,11064586,-795,0,1761363493,13335.260185719999,419.2420014899981,54117.408193920004 2025-10-25,03:38:15.000,298,11064581,-795,0,1761363494,13335.186086309994,419.21380497000064,54117.121722 2025-10-25,03:38:16.000,298,11064502,-795,0,1761363495,13335.25344940999,419.16446105999785,54116.93306976 2025-10-25,03:38:17.000,298,11064487,-795,0,1761363496,13335.246713099994,419.2208541,54116.94704400001 2025-10-25,03:38:18.000,298,11064620,-795,0,1761363497,13335.25344940999,419.2208541,54116.974992480005 2025-10-25,03:38:20.000,298,11064628,-795,0,1761363499,13335.145668449994,419.2701980100028,54117.20556744001 2025-10-25,03:38:21.000,298,11064623,-795,0,1761363500,13335.233240479989,419.2631488800034,54117.27543864 2025-10-25,03:38:22.000,298,11064548,-795,0,1761363501,13335.27365833999,419.2983945300002,54117.31736136 2025-10-25,03:38:23.000,298,11064594,-795,0,1761363502,13335.29386726999,419.2631488800034,54117.34530984 2025-10-25,03:38:24.000,298,11064525,-795,0,1761363503,13335.239976789999,419.32659104999766,54117.26845152 2025-10-25,03:38:25.000,298,11064547,-795,0,1761363504,13335.138932139998,419.2208541,54116.78634024 2025-10-25,03:38:26.000,298,11064621,-795,0,1761363505,13335.165877379994,419.2208541,54116.82127584 2025-10-25,03:38:27.000,298,11064603,-795,0,1761363506,13335.226504169994,419.27724714000215,54116.807301600005 2025-10-25,03:38:28.000,298,11064616,-795,0,1761363507,13335.179349999999,419.31249278999894,54116.772366 2025-10-25,03:38:29.000,298,11064579,-795,0,1761363508,13335.27365833999,419.31249278999894,54117.21255456001 2025-10-25,03:38:30.000,298,11064591,-795,0,1761363509,13335.287130959994,419.36183670000173,54117.21954168 2025-10-25,03:38:31.000,298,11064601,-795,0,1761363510,13335.27365833999,419.3336401800043,54117.19858032 2025-10-25,03:38:32.000,298,11064526,-795,0,1761363511,13335.219767859999,419.3688858300011,54116.9819796 2025-10-25,03:38:33.000,298,11064536,-795,0,1761363512,13335.266922029994,419.3195419199983,54117.10076064 2025-10-25,03:38:34.000,298,11064603,-795,0,1761363513,13335.239976789999,419.3547875700024,54116.82826296001 2025-10-25,03:38:35.000,298,11064556,-795,0,1761363514,13335.29386726999,419.3054436599996,54116.82826296001 2025-10-25,03:38:36.000,298,11064590,-795,0,1761363515,13335.219767859999,419.31249278999894,54116.56275240001 2025-10-25,03:38:37.000,298,11064582,-795,0,1761363516,13335.287130959994,419.31249278999894,54116.70249480001 2025-10-25,03:38:38.000,298,11064557,-795,0,1761363517,13335.300603579999,419.347738440003,54117.121722 2025-10-25,03:38:39.000,298,11064560,-795,0,1761363518,13335.226504169994,419.3336401800043,54116.83525008 2025-10-25,03:38:40.000,298,11064582,-795,0,1761363519,13335.266922029994,419.3336401800043,54117.05883792 2025-10-25,03:38:41.000,298,11064569,-795,0,1761363520,13335.27365833999,419.31249278999894,54116.93306976 2025-10-25,03:38:42.000,298,11064568,-795,0,1761363521,13335.27365833999,419.3688858300011,54116.93306976 2025-10-25,03:38:43.000,298,11064592,-795,0,1761363522,13335.347757749994,419.31249278999894,54116.807301600005 2025-10-25,03:38:44.000,298,11064592,-795,0,1761363523,13335.300603579999,419.3970823499985,54116.737430400004 2025-10-25,03:38:45.000,298,11064636,-795,0,1761363524,13335.300603579999,419.347738440003,54116.688520560005 2025-10-25,03:38:46.000,298,11064583,-795,0,1761363525,13335.192822619989,419.3195419199983,54116.520829680005 2025-10-25,03:38:47.000,298,11064591,-795,0,1761363526,13335.307339889994,419.347738440003,54117.03787656001 2025-10-25,03:38:48.000,298,11064538,-795,0,1761363527,13335.300603579999,419.3547875700024,54117.023902320005 2025-10-25,03:38:49.000,298,11064595,-795,0,1761363528,13335.280394649999,419.3336401800043,54116.96800536001 2025-10-25,03:38:50.000,298,11064604,-795,0,1761363529,13335.246713099994,419.36183670000173,54116.96101824 2025-10-25,03:38:51.000,298,11064588,-795,0,1761363530,13335.186086309994,419.31249278999894,54116.84922432001 2025-10-25,03:38:52.000,298,11064596,-795,0,1761363531,13335.105250589993,419.3195419199983,54116.53480392001 2025-10-25,03:38:53.000,298,11064600,-795,0,1761363532,13335.300603579999,419.347738440003,54116.66057208001 2025-10-25,03:38:54.000,298,11064584,-795,0,1761363533,13335.287130959994,419.32659104999766,54116.71646904 2025-10-25,03:38:55.000,298,11064595,-795,0,1761363534,13335.266922029994,419.3547875700024,54116.65358496 2025-10-25,03:38:56.000,298,11064551,-795,0,1761363535,13335.105250589993,419.3195419199983,54116.66057208001 2025-10-25,03:38:57.000,298,11064600,-795,0,1761363536,13335.213031549989,419.3688858300011,54116.73044328001 2025-10-25,03:38:58.000,298,11064593,-795,0,1761363537,13335.165877379994,419.37593496000045,54116.74441752 2025-10-25,03:38:59.000,298,11064601,-795,0,1761363538,13335.239976789999,419.3829840899998,54116.86319856 2025-10-25,03:39:00.000,298,11064599,-795,0,1761363539,13335.186086309994,419.4041314799979,54116.91909552001 2025-10-25,03:39:01.000,298,11064579,-795,0,1761363540,13335.219767859999,419.36183670000173,54116.55576528 2025-10-25,03:39:02.000,298,11064593,-795,0,1761363541,13335.206295239994,419.3688858300011,54116.4579456 2025-10-25,03:39:03.000,298,11064615,-795,0,1761363542,13335.287130959994,419.36183670000173,54116.60467512 2025-10-25,03:39:04.000,298,11064561,-795,0,1761363543,13335.246713099994,419.3547875700024,54116.569739520004 2025-10-25,03:39:05.000,298,11064588,-795,0,1761363544,13335.233240479989,419.37593496000045,54116.83525008 2025-10-25,03:39:06.000,298,11064606,-795,0,1761363545,13335.118723209998,419.3547875700024,54116.597688 2025-10-25,03:39:07.000,298,11064598,-795,0,1761363546,13335.192822619989,419.4041314799979,54116.61864936 2025-10-25,03:39:08.000,298,11064586,-795,0,1761363547,13335.199558929999,419.36183670000173,54116.6675592 2025-10-25,03:39:09.000,298,11064553,-795,0,1761363548,13335.307339889994,419.3829840899998,54116.80031448001 2025-10-25,03:39:10.000,298,11064553,-795,0,1761363549,13335.219767859999,419.3547875700024,54116.353138800005 2025-10-25,03:39:11.000,298,11064538,-795,0,1761363550,13335.287130959994,419.347738440003,54116.46493272001 2025-10-25,03:39:12.000,298,11064574,-795,0,1761363551,13335.260185719999,419.3688858300011,54116.49986832 2025-10-25,03:39:13.000,298,11064587,-795,0,1761363552,13335.226504169994,419.3547875700024,54116.2832676 2025-10-25,03:39:14.000,298,11064523,-795,0,1761363553,13335.219767859999,419.39003321999917,54116.54179104001 2025-10-25,03:39:15.000,298,11064579,-795,0,1761363554,13335.33428512999,419.3829840899998,54116.69550768 2025-10-25,03:39:16.000,298,11064610,-795,0,1761363555,13335.213031549989,419.37593496000045,54116.5278168 2025-10-25,03:39:17.000,298,11064634,-795,0,1761363556,13335.280394649999,419.39003321999917,54116.590700880006 2025-10-25,03:39:18.000,298,11064594,-795,0,1761363557,13335.320812509999,419.37593496000045,54116.69550768 2025-10-25,03:39:19.000,298,11064542,-795,0,1761363558,13335.31407619999,419.36183670000173,54116.40903576 2025-10-25,03:39:20.000,298,11064588,-795,0,1761363559,13335.29386726999,419.36183670000173,54116.32519032001 2025-10-25,03:39:21.000,298,11064633,-795,0,1761363560,13335.246713099994,419.3195419199983,54116.17147368 2025-10-25,03:39:22.000,298,11064553,-795,0,1761363561,13335.219767859999,419.347738440003,54116.17147368 2025-10-25,03:39:23.000,298,11064564,-795,0,1761363562,13335.327548819994,419.4041314799979,54116.50685544 2025-10-25,03:39:24.000,298,11064533,-795,0,1761363563,13335.233240479989,419.3829840899998,54116.41602288001 2025-10-25,03:39:25.000,298,11064582,-795,0,1761363564,13335.29386726999,419.3970823499985,54116.42999712 2025-10-25,03:39:26.000,298,11064600,-795,0,1761363565,13335.226504169994,419.347738440003,54116.32519032001 2025-10-25,03:39:27.000,298,11064620,-795,0,1761363566,13335.300603579999,419.347738440003,54116.48589408 2025-10-25,03:39:28.000,298,11064583,-795,0,1761363567,13335.300603579999,419.32659104999766,54116.19942216001 2025-10-25,03:39:29.000,298,11064548,-795,0,1761363568,13335.320812509999,419.32659104999766,54116.15051232 2025-10-25,03:39:30.000,298,11064575,-795,0,1761363569,13335.280394649999,419.3336401800043,54116.136538080005 2025-10-25,03:39:31.000,298,11064596,-795,0,1761363570,13335.27365833999,419.2701980100028,54115.91295024001 2025-10-25,03:39:32.000,298,11064599,-795,0,1761363571,13335.219767859999,419.3054436599996,54116.2133964 2025-10-25,03:39:33.000,298,11064579,-795,0,1761363572,13335.31407619999,419.347738440003,54116.40903576 2025-10-25,03:39:34.000,298,11064588,-795,0,1761363573,13335.260185719999,419.32659104999766,54116.423010000006 2025-10-25,03:39:35.000,298,11064591,-795,0,1761363574,13335.287130959994,419.3688858300011,54116.353138800005 2025-10-25,03:39:36.000,298,11064567,-795,0,1761363575,13335.186086309994,419.3547875700024,54116.19942216001 2025-10-25,03:39:37.000,298,11064572,-795,0,1761363576,13335.260185719999,419.3336401800043,54115.91295024001 2025-10-25,03:39:38.000,298,11064595,-795,0,1761363577,13335.31407619999,419.34068931000365,54115.99679568 2025-10-25,03:39:39.000,298,11064581,-795,0,1761363578,13335.39491191999,419.31249278999894,54116.11557672 2025-10-25,03:39:40.000,298,11064571,-795,0,1761363579,13335.233240479989,419.36183670000173,54116.15051232 2025-10-25,03:39:41.000,298,11064574,-795,0,1761363580,13335.307339889994,419.3688858300011,54116.26230624 2025-10-25,03:39:42.000,298,11064581,-795,0,1761363581,13335.327548819994,419.3195419199983,54116.31121608 2025-10-25,03:39:43.000,298,11064574,-795,0,1761363582,13335.45553870999,419.2842962700015,54116.49288120001 2025-10-25,03:39:44.000,298,11064573,-795,0,1761363583,13335.40164823,419.25609975000407,54116.45095848 2025-10-25,03:39:45.000,298,11064607,-795,0,1761363584,13335.367966679994,419.2631488800034,54116.22038352 2025-10-25,03:39:46.000,298,11064584,-795,0,1761363585,13335.29386726999,419.2420014899981,54115.97583432 2025-10-25,03:39:47.000,298,11064590,-795,0,1761363586,13335.33428512999,419.2490506200047,54115.919937360006 2025-10-25,03:39:48.000,298,11064615,-795,0,1761363587,13335.36123037,419.19265758000256,54116.0037828 2025-10-25,03:39:49.000,298,11064583,-795,0,1761363588,13335.36123037,419.17855932000384,54115.94788584 2025-10-25,03:39:50.000,298,11064579,-795,0,1761363589,13335.43532977999,419.19265758000256,54116.42999712 2025-10-25,03:39:51.000,298,11064583,-795,0,1761363590,13335.469011329995,419.1997067100019,54116.402048640004 2025-10-25,03:39:52.000,298,11064550,-795,0,1761363591,13335.347757749994,419.19265758000256,54116.15051232 2025-10-25,03:39:53.000,298,11064586,-795,0,1761363592,13335.42185716,419.1715101900045,54116.24134488 2025-10-25,03:39:54.000,298,11064597,-795,0,1761363593,13335.388175609995,419.16446105999785,54116.17846080001 2025-10-25,03:39:55.000,298,11064619,-795,0,1761363594,13335.42185716,419.12921541000105,54116.09461536 2025-10-25,03:39:56.000,298,11064543,-795,0,1761363595,13335.35449405999,419.11511715000233,54115.9339116 2025-10-25,03:39:57.000,298,11064618,-795,0,1761363596,13335.3814393,419.1574119299985,54116.017757040005 2025-10-25,03:39:58.000,298,11064593,-795,0,1761363597,13335.46227502,419.14331366999977,54116.12955096001 2025-10-25,03:39:59.000,298,11064576,-795,0,1761363598,13335.45553870999,419.12921541000105,54116.40903576 2025-10-25,03:40:00.000,298,11064574,-795,0,1761363599,13335.408384539995,419.12921541000105,54116.44397136001 2025-10-25,03:40:01.000,298,11064584,-795,0,1761363600,13335.39491191999,419.12921541000105,54116.29724184001 2025-10-25,03:40:02.000,298,11064529,-795,0,1761363601,13335.37470298999,419.0869206300049,54116.136538080005 2025-10-25,03:40:03.000,298,11064586,-795,0,1761363602,13335.39491191999,419.09396976000426,54116.24134488 2025-10-25,03:40:04.000,298,11064550,-795,0,1761363603,13335.448802399995,419.0728223699989,54116.136538080005 2025-10-25,03:40:05.000,298,11064622,-795,0,1761363604,13335.43532977999,419.0516749800008,54116.10160248 2025-10-25,03:40:06.000,298,11064576,-795,0,1761363605,13335.35449405999,419.0869206300049,54115.81513056 2025-10-25,03:40:07.000,298,11064571,-795,0,1761363606,13335.37470298999,419.03052759000275,54115.9339116 2025-10-25,03:40:08.000,298,11064532,-795,0,1761363607,13335.388175609995,419.01642933000403,54116.22737064001 2025-10-25,03:40:09.000,298,11064585,-795,0,1761363608,13335.347757749994,419.0234784600034,54116.19942216001 2025-10-25,03:40:10.000,298,11064611,-795,0,1761363609,13335.35449405999,418.98118367999996,54116.255319120006 2025-10-25,03:40:11.000,298,11064552,-795,0,1761363610,13335.33428512999,419.00233106999804,54116.087628240006 2025-10-25,03:40:12.000,298,11064542,-795,0,1761363611,13335.29386726999,418.98118367999996,54116.073654 2025-10-25,03:40:13.000,298,11064561,-795,0,1761363612,13335.3814393,418.96708542000124,54116.17846080001 2025-10-25,03:40:14.000,298,11064569,-795,0,1761363613,13335.408384539995,418.93183977000444,54116.03173128001 2025-10-25,03:40:15.000,298,11064582,-795,0,1761363614,13335.3814393,418.9741345500006,54115.98282144 2025-10-25,03:40:16.000,298,11064567,-795,0,1761363615,13335.246713099994,418.94593803000316,54115.682375280005 2025-10-25,03:40:17.000,298,11064632,-795,0,1761363616,13335.300603579999,418.9388889000038,54116.12955096001 2025-10-25,03:40:18.000,298,11064575,-795,0,1761363617,13335.31407619999,418.9106923799991,54116.12955096001 2025-10-25,03:40:19.000,298,11064604,-795,0,1761363618,13335.320812509999,418.90364324999973,54116.185447920005 2025-10-25,03:40:20.000,298,11064559,-795,0,1761363619,13335.287130959994,418.91774150999845,54116.234357760004 2025-10-25,03:40:21.000,298,11064572,-795,0,1761363620,13335.25344940999,418.8965941200004,54116.1435252 2025-10-25,03:40:22.000,298,11064569,-795,0,1761363621,13335.27365833999,418.8613484700036,54115.98282144 2025-10-25,03:40:23.000,298,11064604,-795,0,1761363622,13335.33428512999,418.8402010799982,54115.97583432 2025-10-25,03:40:24.000,298,11064563,-795,0,1761363623,13335.31407619999,418.8120045600008,54115.9339116 2025-10-25,03:40:25.000,298,11064585,-795,0,1761363624,13335.287130959994,418.7908571700027,54115.9339116 2025-10-25,03:40:26.000,298,11064541,-795,0,1761363625,13335.280394649999,418.81905369000015,54115.95487296 2025-10-25,03:40:27.000,298,11064619,-795,0,1761363626,13335.25344940999,418.8120045600008,54116.15749944001 2025-10-25,03:40:28.000,298,11064610,-795,0,1761363627,13335.25344940999,418.8613484700036,54116.15051232 2025-10-25,03:40:29.000,298,11064582,-795,0,1761363628,13335.3814393,418.8261028199995,54116.38108728 2025-10-25,03:40:30.000,298,11064612,-795,0,1761363629,13335.39491191999,418.8120045600008,54116.36711304001 2025-10-25,03:40:31.000,298,11064602,-795,0,1761363630,13335.37470298999,418.776758910004,54116.255319120006 2025-10-25,03:40:32.000,298,11064537,-795,0,1761363631,13335.327548819994,418.76970978000463,54115.850066160005 2025-10-25,03:40:33.000,298,11064565,-795,0,1761363632,13335.280394649999,418.7274150000012,54115.90596312 2025-10-25,03:40:34.000,298,11064562,-795,0,1761363633,13335.29386726999,418.73446413000056,54115.87801464 2025-10-25,03:40:35.000,298,11064552,-795,0,1761363634,13335.266922029994,418.78380804000335,54116.27628048001 2025-10-25,03:40:36.000,298,11064595,-795,0,1761363635,13335.192822619989,418.7485623899993,54116.15749944001 2025-10-25,03:40:37.000,298,11064568,-795,0,1761363636,13335.239976789999,418.776758910004,54116.24833200001 2025-10-25,03:40:38.000,298,11064604,-795,0,1761363637,13335.327548819994,418.75561151999864,54116.27628048001 2025-10-25,03:40:39.000,298,11064575,-795,0,1761363638,13335.31407619999,418.75561151999864,54116.34615168001 2025-10-25,03:40:40.000,298,11064582,-795,0,1761363639,13335.266922029994,418.73446413000056,54116.22038352 2025-10-25,03:40:41.000,298,11064613,-795,0,1761363640,13335.125459519993,418.7485623899993,54115.81513056 2025-10-25,03:40:42.000,298,11064546,-795,0,1761363641,13335.111986899989,418.7062676100031,54115.60551696001 2025-10-25,03:40:43.000,298,11064590,-795,0,1761363642,13335.199558929999,418.6921693500044,54115.9339116 2025-10-25,03:40:44.000,298,11064564,-795,0,1761363643,13335.233240479989,418.72036587000184,54116.24134488 2025-10-25,03:40:45.000,298,11064594,-795,0,1761363644,13335.186086309994,418.73446413000056,54116.20640928001 2025-10-25,03:40:46.000,298,11064579,-795,0,1761363645,13335.132195829989,418.7062676100031,54116.03173128001 2025-10-25,03:40:47.000,298,11064576,-795,0,1761363646,13335.192822619989,418.7274150000012,54116.19942216001 2025-10-25,03:40:48.000,298,11064493,-795,0,1761363647,13335.192822619989,418.72036587000184,54116.255319120006 2025-10-25,03:40:49.000,298,11064608,-795,0,1761363648,13335.145668449994,418.72036587000184,54116.10858960001 2025-10-25,03:40:50.000,298,11064581,-795,0,1761363649,13335.125459519993,418.69921848000376,54116.0037828 2025-10-25,03:40:51.000,298,11064584,-795,0,1761363650,13335.078305349998,418.65692370000033,54115.83609192 2025-10-25,03:40:52.000,298,11064615,-795,0,1761363651,13335.064832729993,418.6639728299997,54115.76622072 2025-10-25,03:40:53.000,298,11064566,-795,0,1761363652,13335.145668449994,418.65692370000033,54116.304228960005 2025-10-25,03:40:54.000,298,11064626,-795,0,1761363653,13335.152404759989,418.649874570001,54116.353138800005 2025-10-25,03:40:55.000,298,11064596,-795,0,1761363654,13335.098514279998,418.6921693500044,54116.29025472 2025-10-25,03:40:56.000,298,11064566,-795,0,1761363655,13334.997469629998,418.62167805000354,54115.95487296 2025-10-25,03:40:57.000,298,11064567,-795,0,1761363656,13335.010942249988,418.65692370000033,54116.15749944001 2025-10-25,03:40:58.000,298,11064525,-795,0,1761363657,13334.990733320003,418.6428254400016,54115.95487296 2025-10-25,03:40:59.000,298,11064551,-795,0,1761363658,13335.010942249988,418.62167805000354,54115.99679568 2025-10-25,03:41:00.000,298,11064578,-795,0,1761363659,13335.024414869993,418.5934815299988,54115.9339116 2025-10-25,03:41:01.000,298,11064570,-795,0,1761363660,13334.977260699998,418.6146289200042,54115.919937360006 2025-10-25,03:41:02.000,298,11064571,-795,0,1761363661,13334.983997009993,418.63577631000226,54116.22038352 2025-10-25,03:41:03.000,298,11064593,-795,0,1761363662,13334.970524390003,418.62167805000354,54116.31121608 2025-10-25,03:41:04.000,298,11064583,-795,0,1761363663,13334.903161289993,418.6005306599982,54116.234357760004 2025-10-25,03:41:05.000,298,11064598,-795,0,1761363664,13334.896424979997,418.5934815299988,54116.22737064001 2025-10-25,03:41:06.000,298,11064614,-795,0,1761363665,13334.802116639992,418.58643239999947,54116.0037828 2025-10-25,03:41:07.000,298,11064596,-795,0,1761363666,13334.788644020002,418.5652850100014,54115.91295024001 2025-10-25,03:41:08.000,298,11064611,-795,0,1761363667,13334.721280919992,418.5934815299988,54115.71032376 2025-10-25,03:41:09.000,298,11064576,-795,0,1761363668,13334.748226160002,418.6005306599982,54115.94089872001 2025-10-25,03:41:10.000,298,11064613,-795,0,1761363669,13334.795380329997,418.5441376200033,54116.01076992001 2025-10-25,03:41:11.000,298,11064598,-795,0,1761363670,13334.788644020002,418.58643239999947,54116.29025472 2025-10-25,03:41:12.000,298,11064544,-795,0,1761363671,13334.734753539997,418.55823588000203,54116.27628048001 2025-10-25,03:41:13.000,298,11064618,-795,0,1761363672,13334.714544609997,418.5652850100014,54116.2133964 2025-10-25,03:41:14.000,298,11064587,-795,0,1761363673,13334.633708889996,418.5793832700001,54116.073654 2025-10-25,03:41:15.000,298,11064594,-795,0,1761363674,13334.606763650001,418.6005306599982,54116.16448656 2025-10-25,03:41:16.000,298,11064556,-795,0,1761363675,13334.492246379996,418.5441376200033,54115.6194912 2025-10-25,03:41:17.000,298,11064599,-795,0,1761363676,13334.573082099996,418.55118675000267,54115.94089872001 2025-10-25,03:41:18.000,298,11064577,-795,0,1761363677,13334.613499959996,418.55823588000203,54116.03173128001 2025-10-25,03:41:19.000,298,11064616,-795,0,1761363678,13334.606763650001,418.52299022999796,54116.03871840001 2025-10-25,03:41:20.000,298,11064605,-795,0,1761363679,13334.539400549991,418.5793832700001,54116.29724184001 2025-10-25,03:41:21.000,298,11064619,-795,0,1761363680,13334.44509221,418.5934815299988,54116.12955096001 2025-10-25,03:41:22.000,298,11064527,-795,0,1761363681,13334.431619589996,418.58643239999947,54116.11557672 2025-10-25,03:41:23.000,298,11064605,-795,0,1761363682,13334.472037449996,418.5793832700001,54116.19243504 2025-10-25,03:41:24.000,298,11064592,-795,0,1761363683,13334.44509221,418.6075797900048,54116.22038352 2025-10-25,03:41:25.000,298,11064563,-795,0,1761363684,13334.38446542,418.5652850100014,54115.97583432 2025-10-25,03:41:26.000,298,11064594,-795,0,1761363685,13334.34404756,418.55118675000267,54115.79416920001 2025-10-25,03:41:27.000,298,11064568,-795,0,1761363686,13334.36425649,418.55118675000267,54115.898976000004 2025-10-25,03:41:28.000,298,11064563,-795,0,1761363687,13334.310366009995,418.55118675000267,54115.77320784001 2025-10-25,03:41:29.000,298,11064511,-795,0,1761363688,13334.34404756,418.55823588000203,54116.12256384 2025-10-25,03:41:30.000,298,11064593,-795,0,1761363689,13334.26321184,418.5793832700001,54116.255319120006 2025-10-25,03:41:31.000,298,11064550,-795,0,1761363690,13334.290157079995,418.6075797900048,54116.2133964 2025-10-25,03:41:32.000,298,11064568,-795,0,1761363691,13334.21605766999,418.5934815299988,54116.17147368 2025-10-25,03:41:33.000,298,11064571,-795,0,1761363692,13334.20258505,418.5793832700001,54116.185447920005 2025-10-25,03:41:34.000,298,11064570,-795,0,1761363693,13334.24300291,418.55823588000203,54116.05269264 2025-10-25,03:41:35.000,298,11064595,-795,0,1761363694,13334.168903499994,418.5300393600046,54115.99679568 2025-10-25,03:41:36.000,298,11064519,-795,0,1761363695,13334.040913609999,418.58643239999947,54115.752246480006 2025-10-25,03:41:37.000,298,11064599,-795,0,1761363696,13334.108276709994,418.57233414000075,54115.8291048 2025-10-25,03:41:38.000,298,11064549,-795,0,1761363697,13334.088067779994,418.6075797900048,54116.12256384 2025-10-25,03:41:39.000,298,11064595,-795,0,1761363698,13334.088067779994,418.58643239999947,54116.24134488 2025-10-25,03:41:40.000,298,11064579,-795,0,1761363699,13334.081331469999,418.58643239999947,54116.255319120006 2025-10-25,03:41:41.000,298,11064606,-795,0,1761363700,13334.007232059994,418.62167805000354,54116.2133964 2025-10-25,03:41:42.000,298,11064617,-795,0,1761363701,13333.960077889999,418.5793832700001,54116.066666880004 2025-10-25,03:41:43.000,298,11064581,-795,0,1761363702,13333.859033239998,418.6146289200042,54115.91295024001 2025-10-25,03:41:44.000,298,11064548,-795,0,1761363703,13333.966814199994,418.5934815299988,54116.0037828 2025-10-25,03:41:45.000,298,11064601,-795,0,1761363704,13333.926396339994,418.6428254400016,54116.08064112001 2025-10-25,03:41:46.000,298,11064574,-795,0,1761363705,13333.832087999988,418.62167805000354,54115.83609192 2025-10-25,03:41:47.000,298,11064584,-795,0,1761363706,13333.832087999988,418.65692370000033,54116.20640928001 2025-10-25,03:41:48.000,298,11064606,-795,0,1761363707,13333.798406449998,418.73446413000056,54116.15051232 2025-10-25,03:41:49.000,298,11064573,-795,0,1761363708,13333.865769549993,418.7062676100031,54116.34615168001 2025-10-25,03:41:50.000,298,11064553,-795,0,1761363709,13333.838824309998,418.7274150000012,54116.37410016001 2025-10-25,03:41:51.000,298,11064568,-795,0,1761363710,13333.751252280003,418.75561151999864,54116.255319120006 2025-10-25,03:41:52.000,298,11064578,-795,0,1761363711,13333.751252280003,418.72036587000184,54115.968847200005 2025-10-25,03:41:53.000,298,11064525,-795,0,1761363712,13333.751252280003,418.7274150000012,54115.98282144 2025-10-25,03:41:54.000,298,11064611,-795,0,1761363713,13333.751252280003,418.7485623899993,54116.04570552 2025-10-25,03:41:55.000,298,11064621,-795,0,1761363714,13333.710834420002,418.762660649998,54116.02474416 2025-10-25,03:41:56.000,298,11064612,-795,0,1761363715,13333.603053459992,418.75561151999864,54116.15051232 2025-10-25,03:41:57.000,298,11064588,-795,0,1761363716,13333.609789770002,418.79790630000207,54116.29025472 2025-10-25,03:41:58.000,298,11064619,-795,0,1761363717,13333.609789770002,418.7908571700027,54116.31121608 2025-10-25,03:41:59.000,298,11064614,-795,0,1761363718,13333.589580840002,418.78380804000335,54116.39506152001 2025-10-25,03:42:00.000,298,11064555,-795,0,1761363719,13333.569371910002,418.78380804000335,54116.22737064001 2025-10-25,03:42:01.000,298,11064583,-795,0,1761363720,13333.481799879992,418.762660649998,54115.87102752001 2025-10-25,03:42:02.000,298,11064581,-795,0,1761363721,13333.414436779996,418.776758910004,54115.87102752001 2025-10-25,03:42:03.000,298,11064613,-795,0,1761363722,13333.454854639996,418.776758910004,54116.017757040005 2025-10-25,03:42:04.000,298,11064577,-795,0,1761363723,13333.387491540001,418.78380804000335,54116.0037828 2025-10-25,03:42:05.000,298,11064612,-795,0,1761363724,13333.32686475,418.79790630000207,54116.2133964 2025-10-25,03:42:06.000,298,11064608,-795,0,1761363725,13333.2258201,418.81905369000015,54116.04570552 2025-10-25,03:42:07.000,298,11064605,-795,0,1761363726,13333.232556409996,418.8542993400042,54116.136538080005 2025-10-25,03:42:08.000,298,11064536,-795,0,1761363727,13333.21908378999,418.8402010799982,54116.22737064001 2025-10-25,03:42:09.000,298,11064583,-795,0,1761363728,13333.111302829995,418.8402010799982,54116.15051232 2025-10-25,03:42:10.000,298,11064573,-795,0,1761363729,13333.09783020999,418.78380804000335,54115.89198888001 2025-10-25,03:42:11.000,298,11064590,-795,0,1761363730,13332.98331294,418.81905369000015,54115.7592336 2025-10-25,03:42:12.000,298,11064609,-795,0,1761363731,13332.95636769999,418.8261028199995,54115.77320784001 2025-10-25,03:42:13.000,298,11064561,-795,0,1761363732,13332.98331294,418.84725021000486,54115.94788584 2025-10-25,03:42:14.000,298,11064605,-795,0,1761363733,13332.93615876999,418.889544990001,54116.234357760004 2025-10-25,03:42:15.000,298,11064582,-795,0,1761363734,13332.91594983999,418.86839760000294,54116.2133964 2025-10-25,03:42:16.000,298,11064531,-795,0,1761363735,13332.761014709999,418.86839760000294,54115.919937360006 2025-10-25,03:42:17.000,298,11064582,-795,0,1761363736,13332.781223639999,418.91774150999845,54115.96186008001 2025-10-25,03:42:18.000,298,11064551,-795,0,1761363737,13332.747542089994,418.93183977000444,54115.97583432 2025-10-25,03:42:19.000,298,11064603,-795,0,1761363738,13332.754278399989,418.8965941200004,54115.78718208 2025-10-25,03:42:20.000,298,11064611,-795,0,1761363739,13332.747542089994,418.889544990001,54115.71032376 2025-10-25,03:42:21.000,298,11064575,-795,0,1761363740,13332.680178989998,418.91774150999845,54115.731285120004 2025-10-25,03:42:22.000,298,11064583,-795,0,1761363741,13332.646497439993,418.9106923799991,54115.66840104 2025-10-25,03:42:23.000,298,11064568,-795,0,1761363742,13332.639761129998,418.98118367999996,54116.073654 2025-10-25,03:42:24.000,298,11064603,-795,0,1761363743,13332.633024819988,418.9388889000038,54115.97583432 2025-10-25,03:42:25.000,298,11064619,-795,0,1761363744,13332.558925409998,418.91774150999845,54115.98980856001 2025-10-25,03:42:26.000,298,11064600,-795,0,1761363745,13332.451144450002,418.9741345500006,54115.87801464 2025-10-25,03:42:27.000,298,11064613,-795,0,1761363746,13332.430935520002,418.9247906399978,54115.78718208 2025-10-25,03:42:28.000,298,11064635,-795,0,1761363747,13332.424199209992,418.91774150999845,54115.465774560005 2025-10-25,03:42:29.000,298,11064575,-795,0,1761363748,13332.471353380002,418.90364324999973,54115.6194912 2025-10-25,03:42:30.000,298,11064610,-795,0,1761363749,13332.451144450002,418.96708542000124,54115.682375280005 2025-10-25,03:42:31.000,298,11064548,-795,0,1761363750,13332.437671829997,418.9388889000038,54115.61250408 2025-10-25,03:42:32.000,298,11064529,-795,0,1761363751,13332.350099800002,418.98118367999996,54115.79416920001 2025-10-25,03:42:33.000,298,11064511,-795,0,1761363752,13332.329890870002,418.9529871600025,54115.7592336 2025-10-25,03:42:34.000,298,11064590,-795,0,1761363753,13332.302945629992,419.00938020000467,54115.85705328 2025-10-25,03:42:35.000,298,11064550,-795,0,1761363754,13332.255791459997,419.00938020000467,54115.82211768001 2025-10-25,03:42:36.000,298,11064603,-795,0,1761363755,13332.174955739996,418.9882328099993,54115.64045256 2025-10-25,03:42:37.000,298,11064570,-795,0,1761363756,13332.181692049991,419.01642933000403,54115.43782608001 2025-10-25,03:42:38.000,298,11064557,-795,0,1761363757,13332.249055150001,419.0516749800008,54115.465774560005 2025-10-25,03:42:39.000,298,11064624,-795,0,1761363758,13332.289473010002,419.03052759000275,54115.43782608001 2025-10-25,03:42:40.000,298,11064558,-795,0,1761363759,13332.276000389997,419.0587241100002,54115.40987760001 2025-10-25,03:42:41.000,298,11064604,-795,0,1761363760,13332.235582529996,419.03052759000275,54115.4448132 2025-10-25,03:42:42.000,298,11064485,-795,0,1761363761,13332.269264080001,419.01642933000403,54115.38192912 2025-10-25,03:42:43.000,298,11064559,-795,0,1761363762,13332.242318839992,418.9741345500006,54115.38891624001 2025-10-25,03:42:44.000,298,11064565,-795,0,1761363763,13332.161483119991,418.90364324999973,54115.26314808 2025-10-25,03:42:45.000,298,11064642,-795,0,1761363764,13332.228846220001,418.8613484700036,54115.52865864001 2025-10-25,03:42:46.000,298,11064612,-795,0,1761363765,13332.02002060999,418.8754467300023,54115.03956024 2025-10-25,03:42:47.000,298,11064619,-795,0,1761363766,13332.04022953999,418.9741345500006,54115.179302640005 2025-10-25,03:42:48.000,298,11064494,-795,0,1761363767,13331.993075369995,419.06577323999954,54115.25616096 2025-10-25,03:42:49.000,298,11064506,-795,0,1761363768,13331.932448579995,419.03052759000275,54115.10244432001 2025-10-25,03:42:50.000,298,11064592,-795,0,1761363769,13331.9459212,419.15036279999913,54115.57058136 2025-10-25,03:42:51.000,298,11064538,-795,0,1761363770,13331.89876702999,419.1362645400004,54115.50071016 2025-10-25,03:42:52.000,298,11064605,-795,0,1761363771,13331.86508548,419.2067558400013,54115.50769728001 2025-10-25,03:42:53.000,298,11064564,-795,0,1761363772,13331.90550334,419.2208541,54115.52167152 2025-10-25,03:42:54.000,298,11064573,-795,0,1761363773,13331.93918488999,419.27724714000215,54115.53564576001 2025-10-25,03:42:55.000,298,11064561,-795,0,1761363774,13331.92571227,419.2208541,54115.31904504001 2025-10-25,03:42:56.000,298,11064581,-795,0,1761363775,13331.811194999995,419.21380497000064,54114.892830720004 2025-10-25,03:42:57.000,298,11064603,-795,0,1761363776,13331.85834916999,419.2208541,54115.15135416001 2025-10-25,03:42:58.000,298,11064564,-795,0,1761363777,13331.80445869,419.31249278999894,54115.179302640005 2025-10-25,03:42:59.000,298,11064591,-795,0,1761363778,13331.770777139995,419.29134540000086,54115.346993520005 2025-10-25,03:43:00.000,298,11064558,-795,0,1761363779,13331.84487655,419.31249278999894,54115.4448132 2025-10-25,03:43:01.000,298,11064563,-795,0,1761363780,13331.79772237999,419.3195419199983,54115.465774560005 2025-10-25,03:43:02.000,298,11064601,-795,0,1761363781,13331.75730451999,419.31249278999894,54115.395903360004 2025-10-25,03:43:03.000,298,11064589,-795,0,1761363782,13331.750568209995,419.3195419199983,54115.29109656001 2025-10-25,03:43:04.000,298,11064541,-795,0,1761363783,13331.730359279994,419.3336401800043,54115.02558600001 2025-10-25,03:43:05.000,298,11064584,-795,0,1761363784,13331.710150349994,419.36183670000173,54115.03956024 2025-10-25,03:43:06.000,298,11064553,-795,0,1761363785,13331.622578319999,419.32659104999766,54114.71815272001 2025-10-25,03:43:07.000,298,11064496,-795,0,1761363786,13331.662996179999,419.39003321999917,54114.92776632 2025-10-25,03:43:08.000,298,11064559,-795,0,1761363787,13331.642787249999,419.4816719099981,54115.11641856 2025-10-25,03:43:09.000,298,11064554,-795,0,1761363788,13331.662996179999,419.43937713000196,54115.13737992 2025-10-25,03:43:10.000,298,11064567,-795,0,1761363789,13331.582160459999,419.48872104000475,54115.060521600004 2025-10-25,03:43:11.000,298,11064565,-795,0,1761363790,13331.73709558999,419.4675736499994,54115.32603216 2025-10-25,03:43:12.000,298,11064524,-795,0,1761363791,13331.669732489994,419.46052452000004,54115.24218672001 2025-10-25,03:43:13.000,298,11064588,-795,0,1761363792,13331.69667772999,419.4111806100045,54115.011611760005 2025-10-25,03:43:14.000,298,11064626,-795,0,1761363793,13331.642787249999,419.43937713000196,54114.93475344001 2025-10-25,03:43:15.000,298,11064586,-795,0,1761363794,13331.595633079989,419.3970823499985,54114.94174056 2025-10-25,03:43:16.000,298,11064601,-795,0,1761363795,13331.575424149989,419.46052452000004,54115.07449584001 2025-10-25,03:43:17.000,298,11064599,-795,0,1761363796,13331.629314629994,419.46052452000004,54115.3050708 2025-10-25,03:43:18.000,298,11064582,-795,0,1761363797,13331.65625986999,419.48872104000475,54115.31904504001 2025-10-25,03:43:19.000,298,11064620,-795,0,1761363798,13331.662996179999,419.50281930000347,54115.33301928 2025-10-25,03:43:20.000,298,11064543,-795,0,1761363799,13331.622578319999,419.52396669000154,54115.28410944 2025-10-25,03:43:21.000,298,11064594,-795,0,1761363800,13331.561951529999,419.4816719099981,54115.12340568001 2025-10-25,03:43:22.000,298,11064552,-795,0,1761363801,13331.494588429989,419.50281930000347,54114.80898528 2025-10-25,03:43:23.000,298,11064563,-795,0,1761363802,13331.575424149989,419.48872104000475,54114.92776632 2025-10-25,03:43:24.000,298,11064583,-715,0,1761363803,13331.548478909994,419.5169175600022,54114.89981784 2025-10-25,03:43:25.000,298,11064568,-795,0,1761363804,13331.521533669998,419.52396669000154,54114.95571480001 2025-10-25,03:43:26.000,298,11064574,-795,0,1761363805,13331.440697949998,419.5310158200009,54114.97667616 2025-10-25,03:43:27.000,298,11064601,-795,0,1761363806,13331.561951529999,419.58740886000305,54115.10244432001 2025-10-25,03:43:28.000,298,11064563,-795,0,1761363807,13331.568687839994,419.5803597300037,54115.13737992 2025-10-25,03:43:29.000,298,11064609,-795,0,1761363808,13331.595633079989,419.62265450999985,54115.1653284 2025-10-25,03:43:30.000,298,11064576,-795,0,1761363809,13331.541742599999,419.62265450999985,54115.13737992 2025-10-25,03:43:31.000,298,11064591,-795,0,1761363810,13331.460906879998,419.57331060000433,54114.59937168001 2025-10-25,03:43:32.000,298,11064582,-795,0,1761363811,13331.440697949998,419.5944579900024,54114.6063588 2025-10-25,03:43:33.000,298,11064575,-795,0,1761363812,13331.561951529999,419.60855625000113,54114.76706256001 2025-10-25,03:43:34.000,298,11064583,-795,0,1761363813,13331.494588429989,419.67199842000264,54114.94174056 2025-10-25,03:43:35.000,298,11064585,-755,0,1761363814,13331.561951529999,419.7424897200035,54115.02558600001 2025-10-25,03:43:36.000,298,11064562,-795,0,1761363815,13331.400280089998,419.6649492900033,54114.746101200006 2025-10-25,03:43:37.000,298,11064592,-795,0,1761363816,13331.447434259993,419.6438018999979,54114.80199816 2025-10-25,03:43:38.000,298,11064515,-795,0,1761363817,13331.433961639988,419.6438018999979,54114.795011040005 2025-10-25,03:43:39.000,298,11064602,-795,0,1761363818,13331.420489019998,419.68609668000136,54114.725139840004 2025-10-25,03:43:40.000,298,11064578,-795,0,1761363819,13331.393543779988,419.65085103000456,54114.48059064001 2025-10-25,03:43:41.000,298,11064611,-795,0,1761363820,13331.508061049994,419.6649492900033,54114.73212696 2025-10-25,03:43:42.000,298,11064596,-795,0,1761363821,13331.501324739998,419.72134232999815,54114.69020424001 2025-10-25,03:43:43.000,298,11064600,-795,0,1761363822,13331.508061049994,419.77068624000094,54114.746101200006 2025-10-25,03:43:44.000,298,11064595,-795,0,1761363823,13331.440697949998,419.73544059000415,54114.76007544 2025-10-25,03:43:45.000,298,11064572,-795,0,1761363824,13331.326180679993,419.7636371100016,54114.69020424001 2025-10-25,03:43:46.000,298,11064597,-795,0,1761363825,13331.420489019998,419.82003015000373,54114.87885648 2025-10-25,03:43:47.000,298,11064578,-795,0,1761363826,13331.460906879998,419.82003015000373,54114.77404968 2025-10-25,03:43:48.000,298,11064605,-795,0,1761363827,13331.467643189993,419.8623249299999,54114.7810368 2025-10-25,03:43:49.000,298,11064588,-795,0,1761363828,13331.548478909994,419.8411775400018,54114.59238456 2025-10-25,03:43:50.000,298,11064601,-795,0,1761363829,13331.602369389999,419.82003015000373,54114.57142320001 2025-10-25,03:43:51.000,298,11064607,-795,0,1761363830,13331.629314629994,419.86937405999925,54114.5364876 2025-10-25,03:43:52.000,298,11064594,-795,0,1761363831,13331.588896769994,419.8764231899986,54114.59937168001 2025-10-25,03:43:53.000,298,11064575,-795,0,1761363832,13331.662996179999,419.9116688400027,54114.725139840004 2025-10-25,03:43:54.000,298,11064579,-795,0,1761363833,13331.67646879999,419.91871797000204,54114.746101200006 2025-10-25,03:43:55.000,298,11064566,-795,0,1761363834,13331.68320511,419.93281623000075,54114.81597240001 2025-10-25,03:43:56.000,298,11064579,-795,0,1761363835,13331.582160459999,419.93281623000075,54114.627320160005 2025-10-25,03:43:57.000,298,11064587,-795,0,1761363836,13331.710150349994,419.9610127499982,54114.76706256001 2025-10-25,03:43:58.000,298,11064624,-795,0,1761363837,13331.78424976,419.93281623000075,54114.59937168001 2025-10-25,03:43:59.000,298,11064580,-795,0,1761363838,13331.83814023999,419.99625840000226,54114.52950048001 2025-10-25,03:44:00.000,298,11064587,-795,0,1761363839,13331.79772237999,419.98216014000354,54114.56443608 2025-10-25,03:44:01.000,298,11064595,-795,0,1761363840,13331.76404083,419.9751110100042,54114.5364876 2025-10-25,03:44:02.000,298,11064587,-795,0,1761363841,13331.80445869,420.010356660001,54114.69020424001 2025-10-25,03:44:03.000,298,11064577,-795,0,1761363842,13331.85834916999,420.05970057000377,54114.795011040005 2025-10-25,03:44:04.000,298,11064637,-795,0,1761363843,13331.90550334,420.05970057000377,54114.850908 2025-10-25,03:44:05.000,298,11064613,-795,0,1761363844,13331.87855809999,420.0878970900012,54114.725139840004 2025-10-25,03:44:06.000,298,11064578,-795,0,1761363845,13331.84487655,420.0244549199997,54114.61334592 2025-10-25,03:44:07.000,298,11064593,-795,0,1761363846,13331.972866439995,420.0737988300025,54114.42469368 2025-10-25,03:44:08.000,298,11064593,-795,0,1761363847,13332.02675692,420.03150404999906,54114.459629280005 2025-10-25,03:44:09.000,298,11064601,-795,0,1761363848,13331.993075369995,420.1019953499999,54114.36879672 2025-10-25,03:44:10.000,298,11064560,-795,0,1761363849,13332.00654799,420.123142739998,54114.64828152001 2025-10-25,03:44:11.000,298,11064572,-795,0,1761363850,13332.06717478,420.09494622000057,54114.76007544 2025-10-25,03:44:12.000,298,11064595,-795,0,1761363851,13332.013284299996,420.1724866500008,54114.70417848 2025-10-25,03:44:13.000,298,11064591,-795,0,1761363852,13331.99981167999,420.14429013000336,54114.69719136001 2025-10-25,03:44:14.000,298,11064587,-795,0,1761363853,13332.10759264,420.1513392600027,54114.83693376001 2025-10-25,03:44:15.000,298,11064572,-795,0,1761363854,13332.12780157,420.1865849099995,54114.850908 2025-10-25,03:44:16.000,298,11064580,-795,0,1761363855,13332.013284299996,420.1724866500008,54114.26398992001 2025-10-25,03:44:17.000,298,11064568,-795,0,1761363856,13332.073911089996,420.17953578000015,54114.34783536 2025-10-25,03:44:18.000,298,11064597,-795,0,1761363857,13332.114328949996,420.1724866500008,54114.30591264 2025-10-25,03:44:19.000,298,11064586,-795,0,1761363858,13332.10759264,420.2218305600036,54114.578410320006 2025-10-25,03:44:20.000,298,11064558,-795,0,1761363859,13332.168219430001,420.2218305600036,54114.80898528 2025-10-25,03:44:21.000,298,11064577,-795,0,1761363860,13332.208637290001,420.250027080001,54114.843920880005 2025-10-25,03:44:22.000,298,11064573,-795,0,1761363861,13332.181692049991,420.2711744699991,54114.725139840004 2025-10-25,03:44:23.000,298,11064598,-795,0,1761363862,13332.154746809996,420.26412533999974,54114.66924288001 2025-10-25,03:44:24.000,298,11064529,-795,0,1761363863,13332.228846220001,420.2711744699991,54114.795011040005 2025-10-25,03:44:25.000,298,11064633,-795,0,1761363864,13332.161483119991,420.2852727299978,54114.38277096001 2025-10-25,03:44:26.000,298,11064572,-795,0,1761363865,13332.134537879996,420.2711744699991,54114.25001568 2025-10-25,03:44:27.000,298,11064586,-795,0,1761363866,13332.12780157,420.26412533999974,54114.27796416 2025-10-25,03:44:28.000,298,11064632,-795,0,1761363867,13332.222109909992,420.3205183800019,54114.61334592 2025-10-25,03:44:29.000,298,11064577,-795,0,1761363868,13332.242318839992,420.34166576999996,54114.850908 2025-10-25,03:44:30.000,298,11064580,-795,0,1761363869,13332.249055150001,420.30642012000317,54114.86488224001 2025-10-25,03:44:31.000,298,11064614,-795,0,1761363870,13332.302945629992,420.3487148999993,54114.850908 2025-10-25,03:44:32.000,298,11064591,-795,0,1761363871,13332.235582529996,420.2852727299978,54114.58539744 2025-10-25,03:44:33.000,298,11064596,-795,0,1761363872,13332.249055150001,420.3487148999993,54114.64828152001 2025-10-25,03:44:34.000,298,11064600,-795,0,1761363873,13332.269264080001,420.3134692500025,54114.4666164 2025-10-25,03:44:35.000,298,11064591,-795,0,1761363874,13332.228846220001,420.3487148999993,54114.326874 2025-10-25,03:44:36.000,298,11064569,-795,0,1761363875,13332.201900979991,420.3698622900047,54114.19411872001 2025-10-25,03:44:37.000,298,11064570,-795,0,1761363876,13332.235582529996,420.3980588100021,54114.51552624 2025-10-25,03:44:38.000,298,11064572,-795,0,1761363877,13332.296209319997,420.42625532999955,54114.80199816 2025-10-25,03:44:39.000,298,11064591,-795,0,1761363878,13332.296209319997,420.4615009800036,54114.75308832 2025-10-25,03:44:40.000,298,11064559,-795,0,1761363879,13332.282736699992,420.4192062000002,54114.80199816 2025-10-25,03:44:41.000,298,11064576,-795,0,1761363880,13332.262527769992,420.4826483700017,54114.68321712 2025-10-25,03:44:42.000,298,11064590,-795,0,1761363881,13332.215373599996,420.4192062000002,54114.6063588 2025-10-25,03:44:43.000,298,11064566,-795,0,1761363882,13332.154746809996,420.4474027200049,54114.27097704 2025-10-25,03:44:44.000,298,11064602,-795,0,1761363883,13332.222109909992,420.45445185000426,54114.42469368 2025-10-25,03:44:45.000,298,11064601,-795,0,1761363884,13332.289473010002,420.5037957599998,54114.48757776 2025-10-25,03:44:46.000,298,11064580,-795,0,1761363885,13332.114328949996,420.5460905400032,54114.389758080004 2025-10-25,03:44:47.000,298,11064564,-795,0,1761363886,13332.215373599996,420.57428706000064,54114.676230000005 2025-10-25,03:44:48.000,298,11064583,-795,0,1761363887,13332.262527769992,420.53904141000385,54114.746101200006 2025-10-25,03:44:49.000,298,11064595,-795,0,1761363888,13332.262527769992,420.58133619,54114.676230000005 2025-10-25,03:44:50.000,298,11064593,-795,0,1761363889,13332.269264080001,420.63772923000215,54114.746101200006 2025-10-25,03:44:51.000,298,11064596,-795,0,1761363890,13332.242318839992,420.6447783600015,54114.55046184001 2025-10-25,03:44:52.000,298,11064594,-795,0,1761363891,13332.262527769992,420.65182749000087,54114.29892552 2025-10-25,03:44:53.000,298,11064587,-795,0,1761363892,13332.356836109997,420.65182749000087,54114.51552624 2025-10-25,03:44:54.000,298,11064603,-795,0,1761363893,13332.377045039997,420.65182749000087,54114.48757776 2025-10-25,03:44:55.000,298,11064598,-795,0,1761363894,13332.377045039997,420.75756443999853,54114.69719136001 2025-10-25,03:44:56.000,298,11064557,-795,0,1761363895,13332.255791459997,420.7505153099992,54114.5364876 2025-10-25,03:44:57.000,298,11064609,-795,0,1761363896,13332.336627179997,420.7716627000045,54114.62033304001 2025-10-25,03:44:58.000,298,11064547,-795,0,1761363897,13332.363572419992,420.78576096000324,54114.62033304001 2025-10-25,03:44:59.000,298,11064604,-795,0,1761363898,13332.390517660002,420.84920313000475,54114.73212696 2025-10-25,03:45:00.000,298,11064590,-795,0,1761363899,13332.390517660002,420.912645299999,54114.68321712 2025-10-25,03:45:01.000,298,11064587,-795,0,1761363900,13332.370308730002,420.8773996500022,54114.36180960001 2025-10-25,03:45:02.000,298,11064583,-795,0,1761363901,13332.343363489992,420.98313659999985,54114.34783536 2025-10-25,03:45:03.000,298,11064583,-795,0,1761363902,13332.444408139992,420.9619892100018,54114.55046184001 2025-10-25,03:45:04.000,298,11064551,-795,0,1761363903,13332.417462899997,421.0183822500039,54114.76706256001 2025-10-25,03:45:05.000,298,11064574,-795,0,1761363904,13332.403990279992,421.0606770300001,54114.77404968 2025-10-25,03:45:06.000,298,11064607,-795,0,1761363905,13332.289473010002,421.09592268000415,54114.76007544 2025-10-25,03:45:07.000,298,11064607,-795,0,1761363906,13332.350099800002,421.11002094000287,54114.6412944 2025-10-25,03:45:08.000,298,11064629,-795,0,1761363907,13332.370308730002,421.152315719999,54114.76706256001 2025-10-25,03:45:09.000,298,11064579,-795,0,1761363908,13332.282736699992,421.1734631100044,54114.51552624 2025-10-25,03:45:10.000,298,11064640,-795,0,1761363909,13332.444408139992,421.18051224000374,54114.61334592 2025-10-25,03:45:11.000,298,11064613,-795,0,1761363910,13332.430935520002,421.1734631100044,54114.557448960004 2025-10-25,03:45:12.000,298,11064530,-795,0,1761363911,13332.444408139992,421.1875613700031,54114.47360352 2025-10-25,03:45:13.000,298,11064583,-795,0,1761363912,13332.383781349992,421.2228070199999,54114.69719136001 2025-10-25,03:45:14.000,298,11064539,-795,0,1761363913,13332.397253969997,421.2087087600012,54114.70417848 2025-10-25,03:45:15.000,298,11064588,-795,0,1761363914,13332.451144450002,421.2862491900014,54114.80898528 2025-10-25,03:45:16.000,298,11064564,-795,0,1761363915,13332.262527769992,421.2651018000033,54114.42469368 2025-10-25,03:45:17.000,298,11064629,-795,0,1761363916,13332.437671829997,421.2721509300027,54114.73212696 2025-10-25,03:45:18.000,298,11064626,-795,0,1761363917,13332.498298619998,421.2651018000033,54114.795011040005 2025-10-25,03:45:19.000,298,11064569,-795,0,1761363918,13332.511771240002,421.21575789000053,54114.57142320001 2025-10-25,03:45:21.000,298,11064562,-795,0,1761363920,13332.491562310002,421.2369052799986,54114.34783536 2025-10-25,03:45:22.000,298,11064532,-795,0,1761363921,13332.471353380002,421.2369052799986,54114.70417848 2025-10-25,03:45:23.000,298,11064566,-795,0,1761363922,13332.572398029988,421.2087087600012,54114.81597240001 2025-10-25,03:45:24.000,298,11064586,-795,0,1761363923,13332.531980170002,421.21575789000053,54114.66924288001 2025-10-25,03:45:25.000,298,11064563,-795,0,1761363924,13332.626288509993,421.2016596300018,54114.71815272001 2025-10-25,03:45:26.000,298,11064591,-795,0,1761363925,13332.646497439993,421.2087087600012,54114.77404968 2025-10-25,03:45:27.000,298,11064554,-795,0,1761363926,13332.558925409998,421.1170700700022,54114.3967452 2025-10-25,03:45:28.000,298,11064561,-795,0,1761363927,13332.713860539989,421.1170700700022,54114.42469368 2025-10-25,03:45:29.000,298,11064513,-795,0,1761363928,13332.734069469989,421.1382174600003,54114.43866792 2025-10-25,03:45:30.000,298,11064541,-795,0,1761363929,13332.761014709999,421.1382174600003,54114.48757776 2025-10-25,03:45:31.000,298,11064561,-795,0,1761363930,13332.841850429999,421.1593648499984,54114.795011040005 2025-10-25,03:45:32.000,298,11064538,-795,0,1761363931,13332.761014709999,421.14526658999966,54114.59238456 2025-10-25,03:45:33.000,298,11064553,-795,0,1761363932,13332.90247722,421.1382174600003,54114.77404968 2025-10-25,03:45:34.000,298,11064545,-795,0,1761363933,13332.990049249995,421.13116833000095,54114.746101200006 2025-10-25,03:45:35.000,298,11064583,-795,0,1761363934,13333.030467109995,421.14526658999966,54114.83693376001 2025-10-25,03:45:36.000,298,11064553,-795,0,1761363935,13333.070884969995,421.0536279000007,54114.69719136001 2025-10-25,03:45:37.000,298,11064608,-795,0,1761363936,13332.97657662999,421.00428398999793,54114.13822176 2025-10-25,03:45:38.000,298,11064596,-795,0,1761363937,13333.131511759995,421.04657877000136,54114.36180960001 2025-10-25,03:45:39.000,298,11064550,-795,0,1761363938,13333.17866592999,420.9901857299992,54114.40373232001 2025-10-25,03:45:40.000,298,11064576,-795,0,1761363939,13333.232556409996,420.9901857299992,54114.77404968 2025-10-25,03:45:41.000,298,11064519,-795,0,1761363940,13333.320128439991,420.96903834000113,54114.82295952 2025-10-25,03:45:42.000,298,11064568,-795,0,1761363941,13333.320128439991,420.912645299999,54114.76007544 2025-10-25,03:45:43.000,298,11064554,-795,0,1761363942,13333.333601059996,420.8773996500022,54114.6412944 2025-10-25,03:45:44.000,298,11064573,-795,0,1761363943,13333.340337369991,420.8914979100009,54114.65526864 2025-10-25,03:45:45.000,298,11064570,-795,0,1761363944,13333.454854639996,420.79985922000196,54114.56443608 2025-10-25,03:45:46.000,298,11064614,-795,0,1761363945,13333.448118330001,420.7434661799998,54114.340848240005 2025-10-25,03:45:47.000,298,11064579,-795,0,1761363946,13333.414436779996,420.7152696600024,54114.15918312 2025-10-25,03:45:48.000,298,11064582,-795,0,1761363947,13333.562635599992,420.6659257499996,54114.29892552 2025-10-25,03:45:49.000,298,11064552,-795,0,1761363948,13333.683889179993,420.6588766200002,54114.795011040005 2025-10-25,03:45:50.000,298,11064622,-795,0,1761363949,13333.737779659998,420.58133619,54114.76007544 2025-10-25,03:45:51.000,298,11064546,-795,0,1761363950,13333.805142759993,420.52494314999785,54114.73911408001 2025-10-25,03:45:52.000,298,11064579,-795,0,1761363951,13333.737779659998,420.45445185000426,54114.54347472 2025-10-25,03:45:53.000,298,11064580,-795,0,1761363952,13333.852296929988,420.44035358999827,54114.51552624 2025-10-25,03:45:54.000,298,11064556,-795,0,1761363953,13333.879242169998,420.3134692500025,54114.34783536 2025-10-25,03:45:55.000,298,11064561,-795,0,1761363954,13333.832087999988,420.30642012000317,54113.96354376 2025-10-25,03:45:56.000,298,11064551,-795,0,1761363955,13333.973550509989,420.2147814300042,54114.21508008001 2025-10-25,03:45:58.000,298,11064553,-795,0,1761363957,13334.108276709994,420.11609360999864,54114.68321712 2025-10-25,03:45:59.000,298,11064581,-795,0,1761363958,13334.23626659999,420.09494622000057,54114.7111656 2025-10-25,03:46:00.000,298,11064591,-795,0,1761363959,13334.26321184,420.010356660001,54114.77404968 2025-10-25,03:46:01.000,298,11064608,-795,0,1761363960,13334.269948149995,420.01740579000034,54114.5364876 2025-10-25,03:46:02.000,298,11064548,-795,0,1761363961,13334.33731124999,419.93281623000075,54114.578410320006 2025-10-25,03:46:03.000,298,11064602,-795,0,1761363962,13334.370992799995,419.7988827599984,54114.43168080001 2025-10-25,03:46:04.000,298,11064554,-795,0,1761363963,13334.47877375999,419.7777353700003,54114.410719440006 2025-10-25,03:46:05.000,298,11064586,-795,0,1761363964,13334.43835589999,419.73544059000415,54114.36879672 2025-10-25,03:46:06.000,298,11064568,-795,0,1761363965,13334.52592793,419.6649492900033,54114.36879672 2025-10-25,03:46:07.000,298,11064564,-795,0,1761363966,13334.593291029996,419.67199842000264,54114.75308832 2025-10-25,03:46:08.000,298,11064640,-795,0,1761363967,13334.505719,419.679047550002,54114.59937168001 2025-10-25,03:46:09.000,298,11064585,-795,0,1761363968,13334.579818409991,419.6649492900033,54114.627320160005 2025-10-25,03:46:10.000,298,11064576,-795,0,1761363969,13334.606763650001,419.58740886000305,54114.63430728 2025-10-25,03:46:11.000,298,11064537,-755,0,1761363970,13334.653917819996,419.57331060000433,54114.7810368 2025-10-25,03:46:12.000,298,11064610,-795,0,1761363971,13334.633708889996,419.53806495000026,54114.508539120005 2025-10-25,03:46:13.000,298,11064562,-795,0,1761363972,13334.593291029996,419.57331060000433,54114.43168080001 2025-10-25,03:46:14.000,298,11064594,-795,0,1761363973,13334.660654129992,419.5310158200009,54114.47360352 2025-10-25,03:46:15.000,298,11064575,-795,0,1761363974,13334.674126749997,419.55921233999834,54114.61334592 2025-10-25,03:46:16.000,298,11064577,-795,0,1761363975,13334.613499959996,419.5451140799996,54114.86488224001 2025-10-25,03:46:17.000,298,11064562,-795,0,1761363976,13334.586554720001,419.62265450999985,54114.93475344001 2025-10-25,03:46:18.000,298,11064585,-795,0,1761363977,13334.44509221,419.68609668000136,54114.86488224001 2025-10-25,03:46:19.000,298,11064547,-795,0,1761363978,13334.35752017999,419.63675276999857,54114.77404968 2025-10-25,03:46:20.000,298,11064592,-795,0,1761363979,13334.350783869995,419.679047550002,54114.892830720004 2025-10-25,03:46:21.000,298,11064587,-795,0,1761363980,13334.28342077,419.67199842000264,54114.557448960004 2025-10-25,03:46:22.000,298,11064571,-795,0,1761363981,13334.34404756,419.6438018999979,54114.86488224001 2025-10-25,03:46:23.000,298,11064576,-795,0,1761363982,13334.269948149995,419.70724406999943,54114.83693376001 2025-10-25,03:46:24.000,298,11064617,-795,0,1761363983,13334.168903499994,419.679047550002,54114.89981784 2025-10-25,03:46:25.000,298,11064598,-795,0,1761363984,13334.03417729999,419.7565879800022,54115.08847008 2025-10-25,03:46:26.000,298,11064620,-795,0,1761363985,13333.993759439989,419.83412841000245,54115.12340568001 2025-10-25,03:46:27.000,298,11064571,-795,0,1761363986,13333.865769549993,419.8270792800031,54115.13737992 2025-10-25,03:46:28.000,298,11064591,-795,0,1761363987,13333.731043350002,419.8623249299999,54115.20026400001 2025-10-25,03:46:29.000,298,11064559,-795,0,1761363988,13333.690625490002,419.9046197100033,54115.26314808 2025-10-25,03:46:30.000,298,11064595,-795,0,1761363989,13333.636735009997,419.8623249299999,54115.14436704 2025-10-25,03:46:31.000,298,11064578,-795,0,1761363990,13333.549162980002,419.9257671000014,54115.10943144 2025-10-25,03:46:32.000,298,11064537,-795,0,1761363991,13333.448118330001,419.9398653600001,54115.10244432001 2025-10-25,03:46:33.000,298,11064564,-795,0,1761363992,13333.25950164999,419.99625840000226,54115.0954572 2025-10-25,03:46:34.000,298,11064576,-795,0,1761363993,13333.21908378999,420.03150404999906,54115.32603216 2025-10-25,03:46:35.000,298,11064559,-795,0,1761363994,13333.10456652,420.06674970000313,54115.40289048 2025-10-25,03:46:36.000,298,11064605,-795,0,1761363995,13333.070884969995,420.0878970900012,54115.47276168 2025-10-25,03:46:37.000,298,11064572,-795,0,1761363996,13333.030467109995,420.0878970900012,54115.54962 2025-10-25,03:46:38.000,298,11064592,-795,0,1761363997,13332.848586739994,420.137241000004,54115.4448132 2025-10-25,03:46:39.000,298,11064599,-795,0,1761363998,13332.83511411999,420.0878970900012,54115.1653284 2025-10-25,03:46:40.000,298,11064616,-795,0,1761363999,13332.761014709999,420.11609360999864,54115.22122536001 2025-10-25,03:46:41.000,298,11064607,-795,0,1761364000,13332.659970059998,420.1019953499999,54115.20725112 2025-10-25,03:46:42.000,298,11064566,-795,0,1761364001,13332.599343269998,420.137241000004,54115.31205792 2025-10-25,03:46:43.000,298,11064582,-795,0,1761364002,13332.484825999993,420.1583883900021,54115.36795488001 2025-10-25,03:46:44.000,298,11064573,-795,0,1761364003,13332.390517660002,420.19363403999887,54115.36096776001 2025-10-25,03:46:45.000,298,11064600,-795,0,1761364004,13332.424199209992,420.1724866500008,54115.49372304 2025-10-25,03:46:46.000,298,11064628,-795,0,1761364005,13332.403990279992,420.20068316999823,54115.60551696001 2025-10-25,03:46:47.000,298,11064539,-795,0,1761364006,13332.316418249997,420.2147814300042,54115.40987760001 2025-10-25,03:46:48.000,298,11064583,-795,0,1761364007,13332.235582529996,420.2359288200023,54114.9207792 2025-10-25,03:46:49.000,298,11064553,-795,0,1761364008,13332.276000389997,420.2147814300042,54114.98366328001 2025-10-25,03:46:50.000,298,11064522,-795,0,1761364009,13332.269264080001,420.26412533999974,54115.00462464001 2025-10-25,03:46:51.000,298,11064582,-795,0,1761364010,13332.262527769992,420.2852727299978,54115.374942 2025-10-25,03:46:52.000,298,11064584,-795,0,1761364011,13332.242318839992,420.30642012000317,54115.52167152 2025-10-25,03:46:53.000,298,11064601,-795,0,1761364012,13332.262527769992,420.3346166400006,54115.40987760001 2025-10-25,03:46:54.000,298,11064583,-795,0,1761364013,13332.249055150001,420.36281315999804,54115.346993520005 2025-10-25,03:46:55.000,298,11064593,-795,0,1761364014,13332.316418249997,420.37691142000403,54115.45878744001 2025-10-25,03:46:56.000,298,11064526,-795,0,1761364015,13332.343363489992,420.3839605500034,54115.36096776001 2025-10-25,03:46:57.000,298,11064569,-795,0,1761364016,13332.363572419992,420.36281315999804,54115.10244432001 2025-10-25,03:46:58.000,298,11064588,-795,0,1761364017,13332.309681940002,420.42625532999955,54114.94174056 2025-10-25,03:46:59.000,298,11064589,-795,0,1761364018,13332.356836109997,420.44035358999827,54114.98366328001 2025-10-25,03:47:00.000,298,11064595,-795,0,1761364019,13332.403990279992,420.51084488999913,54115.31205792 2025-10-25,03:47:01.000,298,11064581,-795,0,1761364020,13332.471353380002,420.51084488999913,54115.42385184 2025-10-25,03:47:02.000,298,11064614,-795,0,1761364021,13332.518507549998,420.5460905400032,54115.45180032 2025-10-25,03:47:03.000,298,11064601,-795,0,1761364022,13332.572398029988,420.58838531999936,54115.4448132 2025-10-25,03:47:04.000,298,11064560,-795,0,1761364023,13332.457880759997,420.6095327100047,54115.26314808 2025-10-25,03:47:05.000,298,11064555,-795,0,1761364024,13332.558925409998,420.6024835799981,54115.21423824 2025-10-25,03:47:06.000,298,11064520,-795,0,1761364025,13332.579134339998,420.6024835799981,54114.86488224001 2025-10-25,03:47:07.000,298,11064590,-795,0,1761364026,13332.673442679989,420.5319922800045,54114.9906504 2025-10-25,03:47:08.000,298,11064602,-795,0,1761364027,13332.700387919998,420.57428706000064,54114.80898528 2025-10-25,03:47:09.000,298,11064613,-795,0,1761364028,13332.90247722,420.5954344499987,54115.13737992 2025-10-25,03:47:10.000,298,11064568,-795,0,1761364029,13333.070884969995,420.72231879000174,54115.13737992 2025-10-25,03:47:11.000,298,11064583,-795,0,1761364030,13333.03720341999,420.87035052000283,54115.07449584001 2025-10-25,03:47:12.000,298,11064525,-795,0,1761364031,13332.841850429999,420.93379269000434,54115.05353448001 2025-10-25,03:47:13.000,298,11064516,-795,0,1761364032,13332.666706369993,420.8562522600041,54114.92776632 2025-10-25,03:47:14.000,298,11064528,-795,0,1761364033,13332.639761129998,420.8562522600041,54114.892830720004 2025-10-25,03:47:15.000,298,11064550,-795,0,1761364034,13332.626288509993,420.73641705000045,54114.73911408001 2025-10-25,03:47:16.000,298,11064601,-795,0,1761364035,13332.761014709999,420.7505153099992,54114.9207792 2025-10-25,03:47:17.000,298,11064570,-795,0,1761364036,13332.841850429999,420.68707313999766,54115.04654736 2025-10-25,03:47:18.000,298,11064583,-795,0,1761364037,13332.794696259989,420.73641705000045,54115.20725112 2025-10-25,03:47:19.000,298,11064618,-795,0,1761364038,13332.83511411999,420.7434661799998,54115.416864720006 2025-10-25,03:47:20.000,298,11064574,-795,0,1761364039,13332.848586739994,420.7716627000045,54115.53564576001 2025-10-25,03:47:21.000,298,11064585,-795,0,1761364040,13332.87553197999,420.75756443999853,54115.57058136 2025-10-25,03:47:22.000,298,11064572,-795,0,1761364041,13332.889004599994,420.78576096000324,54115.61250408 2025-10-25,03:47:23.000,298,11064593,-795,0,1761364042,13332.848586739994,420.7152696600024,54115.32603216 2025-10-25,03:47:24.000,298,11064565,-795,0,1761364043,13332.83511411999,420.6800240099983,54115.27013520001 2025-10-25,03:47:25.000,298,11064601,-795,0,1761364044,13332.969840319995,420.6588766200002,54115.50071016 2025-10-25,03:47:26.000,298,11064543,-795,0,1761364045,13332.96310401,420.6588766200002,54115.4448132 2025-10-25,03:47:27.000,298,11064644,-795,0,1761364046,13332.98331294,420.68707313999766,54115.81513056 2025-10-25,03:47:28.000,298,11064600,-795,0,1761364047,13332.85532304999,420.70117140000366,54115.59852984 2025-10-25,03:47:29.000,298,11064560,-795,0,1761364048,13332.92268615,420.65182749000087,54115.682375280005 2025-10-25,03:47:30.000,298,11064577,-795,0,1761364049,13332.89574090999,420.65182749000087,54115.731285120004 2025-10-25,03:47:31.000,298,11064634,-795,0,1761364050,13332.94289508,420.6024835799981,54115.85705328 2025-10-25,03:47:32.000,298,11064618,-795,0,1761364051,13332.85532304999,420.6024835799981,54115.60551696001 2025-10-25,03:47:33.000,298,11064547,-795,0,1761364052,13332.85532304999,420.58838531999936,54115.52865864001 2025-10-25,03:47:34.000,298,11064640,-795,0,1761364053,13332.841850429999,420.6024835799981,54115.59852984 2025-10-25,03:47:35.000,298,11064590,-795,0,1761364054,13332.787959949994,420.53904141000385,54115.55660712001 2025-10-25,03:47:36.000,298,11064536,-795,0,1761364055,13332.821641499999,420.5601888000019,54115.87801464 2025-10-25,03:47:37.000,298,11064583,-795,0,1761364056,13332.801432569999,420.5037957599998,54115.84307904001 2025-10-25,03:47:38.000,298,11064600,-795,0,1761364057,13332.713860539989,420.4474027200049,54115.77320784001 2025-10-25,03:47:39.000,298,11064586,-795,0,1761364058,13332.727333159994,420.4333044599989,54115.64045256 2025-10-25,03:47:40.000,298,11064577,-795,0,1761364059,13332.653233749988,420.40510794000147,54115.71731088 2025-10-25,03:47:41.000,298,11064587,-795,0,1761364060,13332.740805779998,420.36281315999804,54115.64743968 2025-10-25,03:47:42.000,298,11064587,-795,0,1761364061,13332.693651609989,420.3134692500025,54115.70333664001 2025-10-25,03:47:43.000,298,11064578,-795,0,1761364062,13332.680178989998,420.250027080001,54115.65442680001 2025-10-25,03:47:44.000,298,11064532,-795,0,1761364063,13332.558925409998,420.2359288200023,54115.54263288 2025-10-25,03:47:45.000,298,11064546,-795,0,1761364064,13332.619552199998,420.2218305600036,54115.83609192 2025-10-25,03:47:46.000,298,11064590,-795,0,1761364065,13332.531980170002,420.20068316999823,54115.7592336 2025-10-25,03:47:47.000,298,11064584,-795,0,1761364066,13332.498298619998,420.14429013000336,54115.71731088 2025-10-25,03:47:48.000,298,11064566,-795,0,1761364067,13332.531980170002,420.1090444799993,54115.67538816001 2025-10-25,03:47:49.000,298,11064535,-795,0,1761364068,13332.430935520002,420.0737988300025,54115.84307904001 2025-10-25,03:47:50.000,298,11064567,-795,0,1761364069,13332.531980170002,419.99625840000226,54115.55660712001 2025-10-25,03:47:51.000,298,11064579,-795,0,1761364070,13332.585870649993,419.9469144899995,54115.60551696001 2025-10-25,03:47:52.000,298,11064608,-795,0,1761364071,13332.585870649993,419.86937405999925,54115.54263288 2025-10-25,03:47:53.000,298,11064602,-795,0,1761364072,13332.545452789993,419.9116688400027,54115.49372304 2025-10-25,03:47:54.000,298,11064564,-795,0,1761364073,13332.525243859993,419.8411775400018,54115.74525936001 2025-10-25,03:47:55.000,298,11064618,-795,0,1761364074,13332.579134339998,419.83412841000245,54115.71032376 2025-10-25,03:47:56.000,298,11064570,-795,0,1761364075,13332.525243859993,419.78478449999966,54115.62647832001 2025-10-25,03:47:57.000,298,11064581,-795,0,1761364076,13332.619552199998,419.7777353700003,54115.84307904001 2025-10-25,03:47:58.000,298,11064573,-795,0,1761364077,13332.531980170002,419.74953885000286,54115.633465440005 2025-10-25,03:47:59.000,298,11064577,-795,0,1761364078,13332.592606959988,419.68609668000136,54115.4448132 2025-10-25,03:48:00.000,298,11064590,-795,0,1761364079,13332.572398029988,419.63675276999857,54115.43083896 2025-10-25,03:48:01.000,298,11064551,-795,0,1761364080,13332.612815889988,419.67199842000264,54115.36795488001 2025-10-25,03:48:02.000,298,11064614,-795,0,1761364081,13332.612815889988,419.6438018999979,54115.6194912 2025-10-25,03:48:03.000,298,11064575,-795,0,1761364082,13332.565661719993,419.65085103000456,54115.61250408 2025-10-25,03:48:04.000,298,11064602,-795,0,1761364083,13332.538716479998,419.6579001600039,54115.584555600006 2025-10-25,03:48:05.000,298,11064584,-795,0,1761364084,13332.592606959988,419.63675276999857,54115.52167152 2025-10-25,03:48:06.000,298,11064603,-795,0,1761364085,13332.659970059998,419.6438018999979,54115.71032376 2025-10-25,03:48:07.000,298,11064555,-795,0,1761364086,13332.666706369993,419.6931458100007,54115.66840104 2025-10-25,03:48:08.000,298,11064552,-795,0,1761364087,13332.531980170002,419.67199842000264,54115.15135416001 2025-10-25,03:48:09.000,298,11064597,-795,0,1761364088,13332.599343269998,419.679047550002,54115.21423824 2025-10-25,03:48:10.000,298,11064504,-795,0,1761364089,13332.592606959988,419.6931458100007,54115.19327688001 2025-10-25,03:48:11.000,298,11064592,-795,0,1761364090,13332.525243859993,419.77068624000094,54115.32603216 2025-10-25,03:48:12.000,298,11064569,-795,0,1761364091,13332.619552199998,419.7636371100016,54115.6194912 2025-10-25,03:48:13.000,298,11064616,-795,0,1761364092,13332.558925409998,419.80593188999774,54115.4448132 2025-10-25,03:48:14.000,298,11064545,-795,0,1761364093,13332.646497439993,419.8411775400018,54115.61250408 2025-10-25,03:48:15.000,298,11064566,-795,0,1761364094,13332.659970059998,419.8623249299999,54115.60551696001 2025-10-25,03:48:16.000,298,11064555,-795,0,1761364095,13332.680178989998,419.8411775400018,54115.465774560005 2025-10-25,03:48:17.000,298,11064604,-795,0,1761364096,13332.666706369993,419.88347231999796,54115.27013520001 2025-10-25,03:48:18.000,298,11064567,-795,0,1761364097,13332.659970059998,419.9398653600001,54115.24218672001 2025-10-25,03:48:19.000,298,11064584,-795,0,1761364098,13332.653233749988,419.9610127499982,54115.20725112 2025-10-25,03:48:20.000,298,11064617,-795,0,1761364099,13332.612815889988,420.0456023099978,54115.54962 2025-10-25,03:48:21.000,298,11064554,-795,0,1761364100,13332.686915299993,420.0385531799984,54115.67538816001 2025-10-25,03:48:22.000,298,11064578,-795,0,1761364101,13332.740805779998,420.0878970900012,54115.64045256 2025-10-25,03:48:23.000,298,11064540,-795,0,1761364102,13332.707124229993,420.13019187000464,54115.682375280005 2025-10-25,03:48:24.000,298,11064632,-795,0,1761364103,13332.626288509993,420.1513392600027,54115.4797488 2025-10-25,03:48:25.000,298,11064521,-795,0,1761364104,13332.633024819988,420.19363403999887,54115.298083680005 2025-10-25,03:48:26.000,298,11064574,-795,0,1761364105,13332.633024819988,420.2359288200023,54115.228212480004 2025-10-25,03:48:27.000,298,11064579,-795,0,1761364106,13332.599343269998,420.2852727299978,54115.26314808 2025-10-25,03:48:28.000,298,11064570,-795,0,1761364107,13332.518507549998,420.36281315999804,54115.15135416001 2025-10-25,03:48:29.000,298,11064590,-795,0,1761364108,13332.558925409998,420.39100968000275,54115.54962 2025-10-25,03:48:30.000,298,11064566,-795,0,1761364109,13332.612815889988,420.4333044599989,54115.66141392 2025-10-25,03:48:31.000,298,11064597,-795,0,1761364110,13332.606079579993,420.5178940199985,54115.62647832001 2025-10-25,03:48:32.000,298,11064575,-795,0,1761364111,13332.612815889988,420.5460905400032,54115.62647832001 2025-10-25,03:48:33.000,298,11064572,-795,0,1761364112,13332.484825999993,420.6165818400041,54115.54962 2025-10-25,03:48:34.000,298,11064554,-795,0,1761364113,13332.511771240002,420.6447783600015,54115.52167152 2025-10-25,03:48:35.000,298,11064538,-795,0,1761364114,13332.464617069993,420.6800240099983,54115.27013520001 2025-10-25,03:48:36.000,298,11064573,-795,0,1761364115,13332.491562310002,420.7293679200011,54115.31904504001 2025-10-25,03:48:37.000,298,11064559,-795,0,1761364116,13332.484825999993,420.7787118300039,54115.33301928 2025-10-25,03:48:38.000,298,11064568,-795,0,1761364117,13332.444408139992,420.83510486999876,54115.514684400005 2025-10-25,03:48:39.000,298,11064589,-795,0,1761364118,13332.491562310002,420.9055961699996,54115.65442680001 2025-10-25,03:48:40.000,298,11064565,-795,0,1761364119,13332.491562310002,420.9408418200037,54115.71032376 2025-10-25,03:48:41.000,298,11064585,-795,0,1761364120,13332.484825999993,420.98313659999985,54115.70333664001 2025-10-25,03:48:42.000,298,11064578,-795,0,1761364121,13332.531980170002,421.039529640002,54115.74525936001 2025-10-25,03:48:43.000,298,11064602,-795,0,1761364122,13332.464617069993,421.04657877000136,54115.62647832001 2025-10-25,03:48:44.000,298,11064577,-795,0,1761364123,13332.491562310002,421.08182441999816,54115.28410944 2025-10-25,03:48:45.000,298,11064553,-795,0,1761364124,13332.579134339998,421.16641397999774,54115.48673592001 2025-10-25,03:48:46.000,298,11064588,-795,0,1761364125,13332.633024819988,421.1241192000016,54115.633465440005 2025-10-25,03:48:47.000,298,11064590,-795,0,1761364126,13332.599343269998,421.16641397999774,54115.6893624 2025-10-25,03:48:48.000,298,11064569,-795,0,1761364127,13332.552189100003,421.1875613700031,54115.633465440005 2025-10-25,03:48:49.000,298,11064590,-795,0,1761364128,13332.626288509993,421.2228070199999,54115.77320784001 2025-10-25,03:48:50.000,298,11064591,-795,0,1761364129,13332.518507549998,421.2510035400046,54115.76622072 2025-10-25,03:48:51.000,298,11064585,-795,0,1761364130,13332.659970059998,421.19461050000245,54115.61250408 2025-10-25,03:48:52.000,298,11064574,-795,0,1761364131,13332.787959949994,421.25805267000396,54115.88500176 2025-10-25,03:48:53.000,298,11064615,-795,0,1761364132,13332.754278399989,421.21575789000053,54115.50769728001 2025-10-25,03:48:54.000,298,11064598,-795,0,1761364133,13332.801432569999,421.22985614999925,54115.50769728001 2025-10-25,03:48:55.000,298,11064564,-795,0,1761364134,13332.83511411999,421.2087087600012,54115.4797488 2025-10-25,03:48:56.000,298,11064614,-795,0,1761364135,13332.94289508,421.21575789000053,54115.59852984 2025-10-25,03:48:57.000,298,11064618,-795,0,1761364136,13332.969840319995,421.2721509300027,54115.87102752001 2025-10-25,03:48:58.000,298,11064597,-795,0,1761364137,13333.010258179995,421.29329832000076,54115.71731088 2025-10-25,03:48:59.000,298,11064592,-795,0,1761364138,13333.0237308,421.31444570999884,54115.78718208 2025-10-25,03:49:00.000,298,11064612,-795,0,1761364139,13332.99678555999,421.3990352699984,54115.84307904001 2025-10-25,03:49:01.000,298,11064567,-795,0,1761364140,13333.10456652,421.370838750001,54116.05269264 2025-10-25,03:49:02.000,298,11064601,-795,0,1761364141,13333.11803913999,421.3496913600029,54115.87102752001 2025-10-25,03:49:03.000,298,11064605,-795,0,1761364142,13333.14498438,421.34264223000355,54115.7592336 2025-10-25,03:49:04.000,298,11064574,-795,0,1761364143,13333.10456652,421.32854397000483,54115.57756848001 2025-10-25,03:49:05.000,298,11064628,-795,0,1761364144,13333.06414866,421.39198613999906,54115.57756848001 2025-10-25,03:49:06.000,298,11064607,-795,0,1761364145,13333.09783020999,421.39198613999906,54115.95487296 2025-10-25,03:49:07.000,298,11064565,-795,0,1761364146,13333.15845699999,421.4131335300044,54116.02474416 2025-10-25,03:49:08.000,298,11064586,-795,0,1761364147,13333.08435759,421.42723179000313,54115.77320784001 2025-10-25,03:49:09.000,298,11064608,-795,0,1761364148,13333.08435759,421.4483791800012,54115.95487296 2025-10-25,03:49:10.000,298,11064615,-795,0,1761364149,13333.14498438,421.44133005000185,54116.017757040005 2025-10-25,03:49:11.000,298,11064595,-795,0,1761364150,13333.10456652,421.4131335300044,54115.91295024001 2025-10-25,03:49:12.000,298,11064559,-795,0,1761364151,13333.15845699999,421.3003474500001,54115.60551696001 2025-10-25,03:49:13.000,298,11064591,-795,0,1761364152,13333.192138549995,421.22985614999925,54115.47276168 2025-10-25,03:49:14.000,298,11064528,-795,0,1761364153,13333.313392129996,421.3003474500001,54115.48673592001 2025-10-25,03:49:15.000,298,11064590,-795,0,1761364154,13333.299919509991,421.4483791800012,54115.71032376 2025-10-25,03:49:16.000,298,11064594,-795,0,1761364155,13333.387491540001,421.5541161299989,54115.98980856001 2025-10-25,03:49:17.000,298,11064637,-795,0,1761364156,13333.400964159991,421.6175583000004,54116.12256384 2025-10-25,03:49:18.000,298,11064545,-795,0,1761364157,13333.25950164999,421.62460742999974,54115.91295024001 2025-10-25,03:49:19.000,298,11064594,-795,0,1761364158,13333.320128439991,421.6316565599991,54115.98282144 2025-10-25,03:49:20.000,298,11064538,-795,0,1761364159,13333.320128439991,421.6669022100032,54115.968847200005 2025-10-25,03:49:21.000,298,11064618,-795,0,1761364160,13333.320128439991,421.5823126500036,54115.64045256 2025-10-25,03:49:22.000,298,11064548,-795,0,1761364161,13333.367282610001,421.56821439000487,54115.64743968 2025-10-25,03:49:23.000,298,11064630,-795,0,1761364162,13333.414436779996,421.5188704800021,54115.45878744001 2025-10-25,03:49:24.000,298,11064594,-795,0,1761364163,13333.441382019992,421.60346004000166,54115.6194912 2025-10-25,03:49:25.000,298,11064603,-795,0,1761364164,13333.542426669992,421.68804960000125,54116.017757040005 2025-10-25,03:49:26.000,298,11064621,-795,0,1761364165,13333.569371910002,421.7303443800047,54116.087628240006 2025-10-25,03:49:27.000,298,11064639,-795,0,1761364166,13333.555899289997,421.8008356799983,54116.09461536 2025-10-25,03:49:28.000,298,11064515,-795,0,1761364167,13333.421173089991,421.85017959000106,54115.92692448 2025-10-25,03:49:29.000,298,11064602,-795,0,1761364168,13333.461590949992,421.8783761099985,54116.0037828 2025-10-25,03:49:30.000,298,11064602,-795,0,1761364169,13333.475063569997,421.87132697999914,54115.801156320005 2025-10-25,03:49:31.000,298,11064584,-795,0,1761364170,13333.448118330001,421.92067089000193,54115.85705328 2025-10-25,03:49:32.000,298,11064568,-795,0,1761364171,13333.454854639996,421.9700148000047,54115.88500176 2025-10-25,03:49:33.000,298,11064628,-795,0,1761364172,13333.394227849996,421.9700148000047,54115.86404040001 2025-10-25,03:49:34.000,298,11064572,-795,0,1761364173,13333.414436779996,422.01935871000023,54116.12955096001 2025-10-25,03:49:35.000,298,11064571,-795,0,1761364174,13333.454854639996,422.0123095800009,54116.234357760004 2025-10-25,03:49:36.000,298,11064587,-795,0,1761364175,13333.475063569997,421.98411306000344,54116.22737064001 2025-10-25,03:49:37.000,298,11064598,-795,0,1761364176,13333.488536190001,421.99821132000216,54116.24134488 2025-10-25,03:49:38.000,298,11064620,-795,0,1761364177,13333.279710579991,422.0546043600043,54115.83609192 2025-10-25,03:49:39.000,298,11064624,-795,0,1761364178,13333.441382019992,422.0123095800009,54115.94089872001 2025-10-25,03:49:40.000,298,11064597,-795,0,1761364179,13333.515481429997,422.0546043600043,54115.898976000004 2025-10-25,03:49:41.000,298,11064571,-795,0,1761364180,13333.515481429997,422.1039482699998,54115.968847200005 2025-10-25,03:49:42.000,298,11064558,-795,0,1761364181,13333.475063569997,422.06165349000366,54115.801156320005 2025-10-25,03:49:43.000,298,11064610,-795,0,1761364182,13333.542426669992,422.1039482699998,54116.15051232 2025-10-25,03:49:44.000,298,11064533,-795,0,1761364183,13333.603053459992,422.0546043600043,54116.01076992001 2025-10-25,03:49:45.000,298,11064551,-795,0,1761364184,13333.683889179993,421.98411306000344,54116.087628240006 2025-10-25,03:49:46.000,298,11064569,-795,0,1761364185,13333.616526079997,421.8642778499998,54116.073654 2025-10-25,03:49:47.000,298,11064590,-795,0,1761364186,13333.481799879992,421.8642778499998,54116.12256384 2025-10-25,03:49:48.000,298,11064601,-795,0,1761364187,13333.320128439991,421.9911621900028,54115.98282144 2025-10-25,03:49:49.000,298,11064619,-755,0,1761364188,13333.34707368,422.068702620003,54115.7592336 2025-10-25,03:49:50.000,298,11064573,-795,0,1761364189,13333.495272499997,422.09689914000046,54115.94788584 2025-10-25,03:49:51.000,298,11064564,-795,0,1761364190,13333.481799879992,422.1391939200039,54115.87102752001 2025-10-25,03:49:52.000,298,11064603,-795,0,1761364191,13333.441382019992,422.14624305000325,54116.017757040005 2025-10-25,03:49:53.000,298,11064625,-795,0,1761364192,13333.515481429997,422.1673904400013,54116.10858960001 2025-10-25,03:49:54.000,298,11064512,-795,0,1761364193,13333.481799879992,422.1532921800026,54116.185447920005 2025-10-25,03:49:55.000,298,11064593,-795,0,1761364194,13333.562635599992,422.1744395700007,54116.255319120006 2025-10-25,03:49:56.000,298,11064645,-795,0,1761364195,13333.616526079997,422.19558695999876,54116.24833200001 2025-10-25,03:49:57.000,298,11064573,-795,0,1761364196,13333.596317149997,422.16034131000197,54116.234357760004 2025-10-25,03:49:58.000,298,11064580,-795,0,1761364197,13333.562635599992,422.1039482699998,54115.74525936001 2025-10-25,03:49:59.000,298,11064633,-795,0,1761364198,13333.670416560002,422.1673904400013,54115.95487296 2025-10-25,03:50:00.000,298,11064547,-795,0,1761364199,13333.623262389992,422.11804652999854,54115.86404040001 2025-10-25,03:50:01.000,298,11064573,-795,0,1761364200,13333.677152869997,422.1250956599979,54116.08064112001 2025-10-25,03:50:02.000,298,11064602,-795,0,1761364201,13333.737779659998,422.13214479000453,54116.3182032 2025-10-25,03:50:03.000,298,11064614,-795,0,1761364202,13333.778197519998,422.1391939200039,54116.29724184001 2025-10-25,03:50:04.000,298,11064602,-795,0,1761364203,13333.724307039993,422.16034131000197,54116.22038352 2025-10-25,03:50:05.000,298,11064594,-795,0,1761364204,13333.791670139988,422.13214479000453,54116.24833200001 2025-10-25,03:50:06.000,298,11064625,-795,0,1761364205,13333.892714789989,422.1391939200039,54116.39506152001 2025-10-25,03:50:07.000,298,11064645,-795,0,1761364206,13333.946605269994,422.1109973999992,54116.15051232 2025-10-25,03:50:08.000,298,11064604,-795,0,1761364207,13333.879242169998,422.04755522999767,54115.85705328 2025-10-25,03:50:09.000,298,11064589,-795,0,1761364208,13333.939868959998,422.04755522999767,54115.94089872001 2025-10-25,03:50:10.000,298,11064574,-795,0,1761364209,13333.973550509989,422.0546043600043,54115.968847200005 2025-10-25,03:50:11.000,298,11064620,-795,0,1761364210,13334.027440989994,422.1039482699998,54116.353138800005 2025-10-25,03:50:12.000,298,11064597,-795,0,1761364211,13334.11501301999,422.13214479000453,54116.36711304001 2025-10-25,03:50:13.000,298,11064595,-795,0,1761364212,13334.189112429995,422.0757517500024,54116.33916456 2025-10-25,03:50:14.000,298,11064614,-795,0,1761364213,13334.168903499994,422.1109973999992,54116.26929336 2025-10-25,03:50:15.000,298,11064584,-795,0,1761364214,13334.3036297,422.0757517500024,54116.40903576 2025-10-25,03:50:16.000,298,11064625,-795,0,1761364215,13334.35752017999,422.0546043600043,54116.17147368 2025-10-25,03:50:17.000,298,11064610,-795,0,1761364216,13334.36425649,422.04755522999767,54116.08064112001 2025-10-25,03:50:18.000,298,11064597,-795,0,1761364217,13334.330574939995,422.01935871000023,54115.92692448 2025-10-25,03:50:19.000,298,11064566,-795,0,1761364218,13334.39793803999,422.0123095800009,54115.898976000004 2025-10-25,03:50:20.000,298,11064630,-795,0,1761364219,13334.44509221,422.04755522999767,54116.26230624 2025-10-25,03:50:21.000,298,11064608,-795,0,1761364220,13334.613499959996,422.03345696999895,54116.49986832 2025-10-25,03:50:22.000,298,11064597,-795,0,1761364221,13334.660654129992,422.04755522999767,54116.49288120001 2025-10-25,03:50:23.000,298,11064612,-795,0,1761364222,13334.647181510001,422.01935871000023,54116.49986832 2025-10-25,03:50:24.000,298,11064542,-795,0,1761364223,13334.667390440001,422.04755522999767,54116.26929336 2025-10-25,03:50:25.000,298,11064562,-795,0,1761364224,13334.701071989992,422.0264078399996,54116.19243504 2025-10-25,03:50:26.000,298,11064565,-795,0,1761364225,13334.741489849992,422.0052604500015,54116.01076992001 2025-10-25,03:50:27.000,298,11064611,-795,0,1761364226,13334.829061880002,421.98411306000344,54116.10160248 2025-10-25,03:50:28.000,298,11064621,-795,0,1761364227,13334.775171399997,421.9700148000047,54115.99679568 2025-10-25,03:50:29.000,298,11064580,-795,0,1761364228,13334.835798189997,421.9911621900028,54116.37410016001 2025-10-25,03:50:30.000,298,11064606,-795,0,1761364229,13334.930106530002,422.0264078399996,54116.40903576 2025-10-25,03:50:31.000,298,11064594,-795,0,1761364230,13334.970524390003,422.01935871000023,54116.42999712 2025-10-25,03:50:32.000,298,11064550,-795,0,1761364231,13334.936842839998,422.03345696999895,54116.3880744 2025-10-25,03:50:33.000,298,11064588,-795,0,1761364232,13334.896424979997,422.0052604500015,54116.29724184001 2025-10-25,03:50:34.000,298,11064523,-795,0,1761364233,13334.963788079993,422.06165349000366,54116.304228960005 2025-10-25,03:50:35.000,298,11064599,-795,0,1761364234,13334.950315460002,421.9559165399987,54116.073654 2025-10-25,03:50:36.000,298,11064589,-795,0,1761364235,13334.977260699998,422.0052604500015,54116.01076992001 2025-10-25,03:50:37.000,298,11064621,-795,0,1761364236,13335.051360109988,421.9770639300041,54116.15749944001 2025-10-25,03:50:38.000,298,11064561,-795,0,1761364237,13334.963788079993,421.9770639300041,54116.27628048001 2025-10-25,03:50:39.000,298,11064606,-795,0,1761364238,13335.051360109988,422.0052604500015,54116.36711304001 2025-10-25,03:50:40.000,298,11064627,-795,0,1761364239,13335.105250589993,421.9911621900028,54116.43698424 2025-10-25,03:50:41.000,298,11064616,-795,0,1761364240,13335.078305349998,421.9911621900028,54116.40903576 2025-10-25,03:50:42.000,298,11064624,-795,0,1761364241,13335.111986899989,421.9770639300041,54116.40903576 2025-10-25,03:50:43.000,298,11064611,-795,0,1761364242,13335.058096419998,421.9700148000047,54116.3182032 2025-10-25,03:50:44.000,298,11064623,-795,0,1761364243,13335.078305349998,421.9700148000047,54116.03173128001 2025-10-25,03:50:45.000,298,11064589,-795,0,1761364244,13335.152404759989,421.9277200200013,54116.1435252 2025-10-25,03:50:46.000,298,11064596,-795,0,1761364245,13335.192822619989,421.89952350000385,54116.22038352 2025-10-25,03:50:47.000,298,11064603,-795,0,1761364246,13335.199558929999,421.9277200200013,54116.29724184001 2025-10-25,03:50:48.000,298,11064544,-795,0,1761364247,13335.064832729993,421.94181828,54116.36711304001 2025-10-25,03:50:49.000,298,11064568,-795,0,1761364248,13335.172613689989,421.94181828,54116.36711304001 2025-10-25,03:50:50.000,298,11064549,-795,0,1761364249,13335.199558929999,421.9277200200013,54116.31121608 2025-10-25,03:50:51.000,298,11064612,-795,0,1761364250,13335.25344940999,421.93476915000065,54116.46493272001 2025-10-25,03:50:52.000,298,11064617,-795,0,1761364251,13335.206295239994,421.9700148000047,54116.471919840005 2025-10-25,03:50:53.000,298,11064605,-795,0,1761364252,13335.111986899989,421.88542523999786,54116.0037828 2025-10-25,03:50:54.000,298,11064615,-795,0,1761364253,13335.27365833999,421.8642778499998,54116.1435252 2025-10-25,03:50:55.000,298,11064591,-795,0,1761364254,13335.287130959994,421.8431304600017,54116.05967976001 2025-10-25,03:50:56.000,298,11064499,-795,0,1761364255,13335.287130959994,421.87132697999914,54116.136538080005 2025-10-25,03:50:57.000,298,11064581,-795,0,1761364256,13335.27365833999,421.85017959000106,54116.37410016001 2025-10-25,03:50:58.000,298,11064612,-795,0,1761364257,13335.186086309994,421.8431304600017,54116.26230624 2025-10-25,03:50:59.000,298,11064574,-795,0,1761364258,13335.29386726999,421.8572287200004,54116.255319120006 2025-10-25,03:51:00.000,298,11064604,-795,0,1761364259,13335.280394649999,421.8431304600017,54116.36012592 2025-10-25,03:51:01.000,298,11064586,-795,0,1761364260,13335.367966679994,421.7655900300015,54116.5278168 2025-10-25,03:51:02.000,298,11064566,-795,0,1761364261,13335.35449405999,421.7655900300015,54116.34615168001 2025-10-25,03:51:03.000,298,11064595,-795,0,1761364262,13335.42185716,421.6950987300006,54116.22737064001 2025-10-25,03:51:04.000,298,11064540,-795,0,1761364263,13335.307339889994,421.6950987300006,54116.10858960001 2025-10-25,03:51:05.000,298,11064526,-795,0,1761364264,13335.347757749994,421.6598530800038,54116.066666880004 2025-10-25,03:51:06.000,298,11064607,-795,0,1761364265,13335.35449405999,421.67395134000253,54116.423010000006 2025-10-25,03:51:07.000,298,11064609,-795,0,1761364266,13335.33428512999,421.6598530800038,54116.3880744 2025-10-25,03:51:08.000,298,11064596,-795,0,1761364267,13335.25344940999,421.610509170001,54116.3182032 2025-10-25,03:51:09.000,298,11064639,-795,0,1761364268,13335.29386726999,421.56821439000487,54116.36711304001 2025-10-25,03:51:10.000,298,11064565,-795,0,1761364269,13335.246713099994,421.5470669999995,54116.43698424 2025-10-25,03:51:11.000,298,11064589,-795,0,1761364270,13335.25344940999,421.50477222000336,54116.402048640004 2025-10-25,03:51:12.000,298,11064570,-795,0,1761364271,13335.179349999999,421.497723090004,54116.03871840001 2025-10-25,03:51:13.000,298,11064597,-795,0,1761364272,13335.199558929999,421.42723179000313,54115.98282144 2025-10-25,03:51:14.000,298,11064584,-795,0,1761364273,13335.085041659993,421.370838750001,54115.96186008001 2025-10-25,03:51:15.000,298,11064600,-795,0,1761364274,13335.058096419998,421.3849370099997,54116.2133964 2025-10-25,03:51:16.000,298,11064604,-795,0,1761364275,13335.051360109988,421.4060843999978,54116.38108728 2025-10-25,03:51:17.000,298,11064578,-795,0,1761364276,13335.098514279998,421.3637896200016,54116.41602288001 2025-10-25,03:51:18.000,298,11064617,-795,0,1761364277,13334.896424979997,421.25805267000396,54116.15051232 2025-10-25,03:51:19.000,298,11064619,-795,0,1761364278,13335.031151179988,421.2510035400046,54116.29025472 2025-10-25,03:51:20.000,298,11064553,-795,0,1761364279,13334.983997009993,421.18051224000374,54116.33916456 2025-10-25,03:51:21.000,298,11064597,-795,0,1761364280,13334.950315460002,421.1593648499984,54115.99679568 2025-10-25,03:51:22.000,298,11064615,-795,0,1761364281,13334.889688670002,421.1241192000016,54116.017757040005 2025-10-25,03:51:23.000,298,11064603,-795,0,1761364282,13334.829061880002,421.0888735500048,54115.8291048 2025-10-25,03:51:24.000,298,11064571,-795,0,1761364283,13334.795380329997,421.0888735500048,54116.10858960001 2025-10-25,03:51:25.000,298,11064580,-795,0,1761364284,13334.754962469997,421.039529640002,54116.066666880004 2025-10-25,03:51:26.000,298,11064582,-795,0,1761364285,13334.822325569992,421.00428398999793,54116.34615168001 2025-10-25,03:51:27.000,298,11064554,-795,0,1761364286,13334.802116639992,420.94789095000306,54116.34615168001 2025-10-25,03:51:28.000,298,11064499,-795,0,1761364287,13334.640445199992,420.9619892100018,54116.136538080005 2025-10-25,03:51:29.000,298,11064601,-795,0,1761364288,13334.626972580001,420.9267435599977,54116.15749944001 2025-10-25,03:51:30.000,298,11064560,-795,0,1761364289,13334.593291029996,420.8562522600041,54115.89198888001 2025-10-25,03:51:31.000,298,11064545,-795,0,1761364290,13334.559609479991,420.83510486999876,54115.73827224 2025-10-25,03:51:32.000,298,11064545,-795,0,1761364291,13334.660654129992,420.83510486999876,54116.1435252 2025-10-25,03:51:33.000,298,11064583,-795,0,1761364292,13334.626972580001,420.8139574800007,54116.2832676 2025-10-25,03:51:34.000,298,11064646,-795,0,1761364293,13334.552873169996,420.8280557399994,54116.40903576 2025-10-25,03:51:35.000,298,11064586,-795,0,1761364294,13334.498982689991,420.79985922000196,54116.22737064001 2025-10-25,03:51:36.000,298,11064507,-795,0,1761364295,13334.43835589999,420.75756443999853,54116.20640928001 2025-10-25,03:51:37.000,298,11064556,-795,0,1761364296,13334.451828519996,420.75756443999853,54116.304228960005 2025-10-25,03:51:38.000,298,11064571,-795,0,1761364297,13334.37772910999,420.7434661799998,54116.22737064001 2025-10-25,03:51:39.000,298,11064612,-795,0,1761364298,13334.391201729995,420.70117140000366,54115.94788584 2025-10-25,03:51:40.000,298,11064632,-795,0,1761364299,13334.310366009995,420.68707313999766,54115.968847200005 2025-10-25,03:51:41.000,298,11064581,-795,0,1761364300,13334.33731124999,420.6659257499996,54116.066666880004 2025-10-25,03:51:42.000,298,11064584,-795,0,1761364301,13334.32383863,420.63772923000215,54116.10160248 2025-10-25,03:51:43.000,298,11064605,-795,0,1761364302,13334.25647552999,420.67297487999895,54116.423010000006 2025-10-25,03:51:44.000,298,11064597,-795,0,1761364303,13334.15543087999,420.65182749000087,54116.26929336 2025-10-25,03:51:45.000,298,11064559,-795,0,1761364304,13334.11501301999,420.6165818400041,54116.2832676 2025-10-25,03:51:46.000,298,11064600,-795,0,1761364305,13334.101540399999,420.6588766200002,54116.29025472 2025-10-25,03:51:47.000,298,11064615,-795,0,1761364306,13334.07459515999,420.6095327100047,54116.19243504 2025-10-25,03:51:48.000,298,11064599,-795,0,1761364307,13334.027440989994,420.58838531999936,54115.898976000004 2025-10-25,03:51:49.000,298,11064601,-795,0,1761364308,13334.013968369989,420.6306801000028,54115.95487296 2025-10-25,03:51:50.000,298,11064628,-795,0,1761364309,13333.966814199994,420.5954344499987,54115.898976000004 2025-10-25,03:51:51.000,298,11064580,-795,0,1761364310,13334.061122539999,420.6306801000028,54116.0037828 2025-10-25,03:51:52.000,298,11064631,-795,0,1761364311,13333.906187409993,420.63772923000215,54115.97583432 2025-10-25,03:51:53.000,298,11064632,-795,0,1761364312,13333.926396339994,420.68707313999766,54115.94089872001 2025-10-25,03:51:54.000,298,11064556,-795,0,1761364313,13333.798406449998,420.67297487999895,54115.850066160005 2025-10-25,03:51:55.000,298,11064604,-795,0,1761364314,13333.865769549993,420.73641705000045,54116.12955096001 2025-10-25,03:51:56.000,298,11064640,-795,0,1761364315,13333.805142759993,420.7293679200011,54116.22737064001 2025-10-25,03:51:57.000,298,11064617,-795,0,1761364316,13333.710834420002,420.7434661799998,54115.92692448 2025-10-25,03:51:58.000,298,11064608,-795,0,1761364317,13333.744515969993,420.68707313999766,54115.71032376 2025-10-25,03:51:59.000,298,11064590,-795,0,1761364318,13333.724307039993,420.72231879000174,54115.898976000004 2025-10-25,03:52:00.000,298,11064594,-795,0,1761364319,13333.724307039993,420.708220530003,54115.96186008001 2025-10-25,03:52:01.000,298,11064553,-795,0,1761364320,13333.731043350002,420.7716627000045,54116.20640928001 2025-10-25,03:52:02.000,298,11064611,-795,0,1761364321,13333.677152869997,420.7646135699979,54116.234357760004 2025-10-25,03:52:03.000,298,11064595,-795,0,1761364322,13333.603053459992,420.8069083500013,54116.03871840001 2025-10-25,03:52:04.000,298,11064579,-795,0,1761364323,13333.589580840002,420.8069083500013,54116.136538080005 2025-10-25,03:52:05.000,298,11064595,-795,0,1761364324,13333.629998700002,420.83510486999876,54116.24134488 2025-10-25,03:52:06.000,298,11064602,-795,0,1761364325,13333.589580840002,420.8139574800007,54116.2133964 2025-10-25,03:52:07.000,298,11064586,-795,0,1761364326,13333.589580840002,420.8562522600041,54115.9339116 2025-10-25,03:52:08.000,298,11064611,-795,0,1761364327,13333.488536190001,420.8421539999981,54115.64045256 2025-10-25,03:52:09.000,298,11064609,-795,0,1761364328,13333.508745120002,420.91969442999834,54115.7592336 2025-10-25,03:52:10.000,298,11064587,-795,0,1761364329,13333.502008809992,420.9267435599977,54116.11557672 2025-10-25,03:52:11.000,298,11064601,-795,0,1761364330,13333.468327260001,420.9408418200037,54115.99679568 2025-10-25,03:52:12.000,298,11064589,-795,0,1761364331,13333.414436779996,420.9408418200037,54115.92692448 2025-10-25,03:52:13.000,298,11064599,-795,0,1761364332,13333.488536190001,421.00428398999793,54116.19942216001 2025-10-25,03:52:14.000,298,11064588,-795,0,1761364333,13333.502008809992,420.99723485999857,54116.185447920005 2025-10-25,03:52:15.000,298,11064581,-755,0,1761364334,13333.461590949992,421.0606770300001,54116.1435252 2025-10-25,03:52:16.000,298,11064637,-795,0,1761364335,13333.26623796,420.93379269000434,54115.49372304 2025-10-25,03:52:17.000,298,11064622,-795,0,1761364336,13333.34707368,421.00428398999793,54115.69634952001 2025-10-25,03:52:18.000,298,11064584,-795,0,1761364337,13333.252765339996,421.03248051000264,54115.53564576001 2025-10-25,03:52:19.000,298,11064590,-795,0,1761364338,13333.28644689,421.1382174600003,54115.96186008001 2025-10-25,03:52:20.000,298,11064589,-795,0,1761364339,13333.232556409996,421.1593648499984,54115.96186008001 2025-10-25,03:52:21.000,298,11064602,-795,0,1761364340,13333.272974269996,421.152315719999,54116.08064112001 2025-10-25,03:52:23.000,298,11064605,-795,0,1761364342,13333.232556409996,421.2016596300018,54116.073654 2025-10-25,03:52:24.000,298,11064630,-795,0,1761364343,13333.15845699999,421.152315719999,54115.80814344 2025-10-25,03:52:25.000,298,11064549,-795,0,1761364344,13333.18540224,421.1382174600003,54115.62647832001 2025-10-25,03:52:26.000,298,11064618,-795,0,1761364345,13333.11803913999,421.1382174600003,54115.70333664001 2025-10-25,03:52:27.000,298,11064586,-795,0,1761364346,13333.04393973,421.1593648499984,54115.54263288 2025-10-25,03:52:28.000,298,11064616,-795,0,1761364347,13332.95636769999,421.2016596300018,54115.66141392 2025-10-25,03:52:29.000,298,11064589,-795,0,1761364348,13332.929422459994,421.2862491900014,54115.70333664001 2025-10-25,03:52:30.000,298,11064591,-795,0,1761364349,13332.99678555999,421.2862491900014,54115.76622072 2025-10-25,03:52:31.000,298,11064618,-795,0,1761364350,13332.949631389994,421.3496913600029,54115.76622072 2025-10-25,03:52:32.000,298,11064575,-795,0,1761364351,13332.868795669994,421.3496913600029,54115.66141392 2025-10-25,03:52:33.000,298,11064612,-795,0,1761364352,13332.774487329989,421.37788788000034,54115.69634952001 2025-10-25,03:52:34.000,298,11064582,-795,0,1761364353,13332.686915299993,421.31444570999884,54115.19327688001 2025-10-25,03:52:35.000,298,11064610,-795,0,1761364354,13332.606079579993,421.27920006000204,54115.18628976 2025-10-25,03:52:36.000,298,11064656,-795,0,1761364355,13332.680178989998,421.29329832000076,54115.40987760001 2025-10-25,03:52:37.000,298,11064591,-795,0,1761364356,13332.700387919998,421.2862491900014,54115.60551696001 2025-10-25,03:52:38.000,298,11064605,-795,0,1761364357,13332.700387919998,421.31444570999884,54115.850066160005 2025-10-25,03:52:39.000,298,11064579,-795,0,1761364358,13332.545452789993,421.31444570999884,54115.66141392 2025-10-25,03:52:40.000,298,11064572,-795,0,1761364359,13332.626288509993,421.37788788000034,54115.801156320005 2025-10-25,03:52:41.000,298,11064617,-795,0,1761364360,13332.633024819988,421.3849370099997,54115.850066160005 2025-10-25,03:52:42.000,298,11064595,-795,0,1761364361,13332.633024819988,421.4131335300044,54115.94788584 2025-10-25,03:52:43.000,298,11064577,-795,0,1761364362,13332.565661719993,421.39198613999906,54115.682375280005 2025-10-25,03:52:44.000,298,11064591,-795,0,1761364363,13332.464617069993,421.3849370099997,54115.514684400005 2025-10-25,03:52:45.000,298,11064582,-795,0,1761364364,13332.437671829997,421.4342809200025,54115.50769728001 2025-10-25,03:52:46.000,298,11064615,-795,0,1761364365,13332.511771240002,421.4201826600038,54115.6893624 2025-10-25,03:52:47.000,298,11064603,-795,0,1761364366,13332.478089689997,421.5118213500027,54115.95487296 2025-10-25,03:52:48.000,298,11064568,-795,0,1761364367,13332.430935520002,421.50477222000336,54115.92692448 2025-10-25,03:52:49.000,298,11064570,-795,0,1761364368,13332.289473010002,421.483624829998,54115.64045256 2025-10-25,03:52:50.000,298,11064592,-795,0,1761364369,13332.323154559992,421.5188704800021,54115.74525936001 2025-10-25,03:52:51.000,298,11064609,-795,0,1761364370,13332.282736699992,421.52591961000144,54115.78718208 2025-10-25,03:52:52.000,298,11064595,-795,0,1761364371,13332.309681940002,421.497723090004,54115.70333664001 2025-10-25,03:52:53.000,298,11064600,-795,0,1761364372,13332.289473010002,421.5329687400008,54115.62647832001 2025-10-25,03:52:54.000,298,11064595,-795,0,1761364373,13332.276000389997,421.5752635200042,54115.62647832001 2025-10-25,03:52:55.000,298,11064561,-795,0,1761364374,13332.100856329991,421.5964109100023,54115.31904504001 2025-10-25,03:52:56.000,298,11064578,-795,0,1761364375,13332.222109909992,421.62460742999974,54115.83609192 2025-10-25,03:52:57.000,298,11064588,-795,0,1761364376,13332.208637290001,421.6457548199978,54115.87801464 2025-10-25,03:52:58.000,298,11064609,-795,0,1761364377,13332.168219430001,421.6810004700019,54115.78718208 2025-10-25,03:52:59.000,298,11064589,-795,0,1761364378,13332.04696585,421.65280395000445,54115.6194912 2025-10-25,03:53:00.000,298,11064598,-795,0,1761364379,13332.073911089996,421.6950987300006,54115.83609192 2025-10-25,03:53:01.000,298,11064550,-795,0,1761364380,13332.121065259991,421.6950987300006,54115.83609192 2025-10-25,03:53:02.000,298,11064589,-795,0,1761364381,13332.121065259991,421.7091969899993,54115.59852984 2025-10-25,03:53:03.000,298,11064591,-795,0,1761364382,13332.094120019996,421.7162461199987,54115.61250408 2025-10-25,03:53:04.000,298,11064586,-795,0,1761364383,13332.02675692,421.72329524999805,54115.38891624001 2025-10-25,03:53:05.000,298,11064563,-795,0,1761364384,13331.952657509995,421.75149177000276,54115.6893624 2025-10-25,03:53:06.000,298,11064597,-795,0,1761364385,13332.04022953999,421.8078848100049,54115.82211768001 2025-10-25,03:53:07.000,298,11064581,-795,0,1761364386,13331.952657509995,421.7796882900002,54115.61250408 2025-10-25,03:53:08.000,298,11064559,-795,0,1761364387,13331.97960274999,421.8783761099985,54115.78718208 2025-10-25,03:53:09.000,298,11064612,-795,0,1761364388,13331.84487655,421.83608133000234,54115.50071016 2025-10-25,03:53:10.000,298,11064620,-795,0,1761364389,13331.932448579995,421.87132697999914,54115.752246480006 2025-10-25,03:53:11.000,298,11064612,-795,0,1761364390,13331.96613013,421.8924743700045,54115.563594240004 2025-10-25,03:53:12.000,298,11064517,-795,0,1761364391,13331.91897595999,421.88542523999786,54115.52865864001 2025-10-25,03:53:13.000,298,11064614,-795,0,1761364392,13331.86508548,421.94886740999937,54115.465774560005 2025-10-25,03:53:14.000,298,11064604,-795,0,1761364393,13331.82466762,421.9700148000047,54115.64743968 2025-10-25,03:53:15.000,298,11064621,-795,0,1761364394,13331.81793130999,421.9770639300041,54115.731285120004 2025-10-25,03:53:16.000,298,11064582,-795,0,1761364395,13331.86508548,422.068702620003,54115.81513056 2025-10-25,03:53:17.000,298,11064621,-795,0,1761364396,13331.86508548,422.03345696999895,54115.81513056 2025-10-25,03:53:18.000,298,11064619,-795,0,1761364397,13331.851612859995,422.0546043600043,54115.77320784001 2025-10-25,03:53:19.000,298,11064590,-795,0,1761364398,13331.750568209995,422.03345696999895,54115.52167152 2025-10-25,03:53:20.000,298,11064521,-795,0,1761364399,13331.79772237999,422.06165349000366,54115.25616096 2025-10-25,03:53:21.000,298,11064577,-795,0,1761364400,13331.82466762,422.0757517500024,54115.40289048 2025-10-25,03:53:22.000,298,11064621,-715,0,1761364401,13331.831403929995,422.16034131000197,54115.48673592001 2025-10-25,03:53:23.000,298,11064595,-795,0,1761364402,13331.85834916999,422.1673904400013,54115.66141392 2025-10-25,03:53:24.000,298,11064596,-795,0,1761364403,13331.73709558999,422.2026360899981,54115.57058136 2025-10-25,03:53:25.000,298,11064620,-795,0,1761364404,13331.811194999995,422.19558695999876,54115.6893624 2025-10-25,03:53:26.000,298,11064617,-795,0,1761364405,13331.831403929995,422.2026360899981,54115.682375280005 2025-10-25,03:53:27.000,298,11064583,-795,0,1761364406,13331.90550334,422.26607825999963,54115.8291048 2025-10-25,03:53:28.000,298,11064551,-795,0,1761364407,13331.89876702999,422.26607825999963,54115.77320784001 2025-10-25,03:53:29.000,298,11064589,-795,0,1761364408,13331.75730451999,422.28017651999835,54115.20026400001 2025-10-25,03:53:30.000,298,11064590,-795,0,1761364409,13331.86508548,422.2872256499977,54115.395903360004 2025-10-25,03:53:31.000,298,11064617,-795,0,1761364410,13331.831403929995,422.28017651999835,54115.36795488001 2025-10-25,03:53:32.000,298,11064607,-795,0,1761364411,13331.93918488999,422.3224713000018,54115.57058136 2025-10-25,03:53:33.000,298,11064634,-795,0,1761364412,13331.952657509995,422.3506678199992,54115.87102752001 2025-10-25,03:53:34.000,298,11064587,-795,0,1761364413,13331.92571227,422.37181521000457,54115.79416920001 2025-10-25,03:53:35.000,298,11064595,-795,0,1761364414,13331.90550334,422.37886434000393,54115.682375280005 2025-10-25,03:53:36.000,298,11064550,-795,0,1761364415,13331.9459212,422.400011730002,54115.7592336 2025-10-25,03:53:37.000,298,11064606,-795,0,1761364416,13331.85834916999,422.400011730002,54115.71032376 2025-10-25,03:53:38.000,298,11064578,-795,0,1761364417,13331.85834916999,422.400011730002,54115.374942 2025-10-25,03:53:39.000,298,11064569,-795,0,1761364418,13331.82466762,422.4141099900007,54115.28410944 2025-10-25,03:53:40.000,298,11064645,-795,0,1761364419,13331.790986069995,422.44230650999816,54115.21423824 2025-10-25,03:53:41.000,298,11064630,-795,0,1761364420,13331.831403929995,422.4705030300029,54115.42385184 2025-10-25,03:53:42.000,298,11064590,-795,0,1761364421,13331.98633906,422.47755216000223,54115.85705328 2025-10-25,03:53:43.000,298,11064603,-795,0,1761364422,13331.87855809999,422.5339452000044,54115.67538816001 2025-10-25,03:53:44.000,298,11064566,-795,0,1761364423,13331.912239649995,422.5198469399984,54115.80814344 2025-10-25,03:53:45.000,298,11064590,-795,0,1761364424,13331.90550334,422.4986995500003,54115.79416920001 2025-10-25,03:53:46.000,298,11064611,-795,0,1761364425,13331.871821789995,422.5198469399984,54115.71731088 2025-10-25,03:53:47.000,298,11064582,-795,0,1761364426,13331.86508548,422.50574867999967,54115.43083896 2025-10-25,03:53:48.000,298,11064600,-795,0,1761364427,13331.79772237999,422.5621417200018,54115.38192912 2025-10-25,03:53:49.000,298,11064586,-795,0,1761364428,13331.71688665999,422.5621417200018,54115.28410944 2025-10-25,03:53:50.000,298,11064591,-795,0,1761364429,13331.81793130999,422.5832891099999,54115.42385184 2025-10-25,03:53:51.000,298,11064597,-795,0,1761364430,13331.851612859995,422.61853476000397,54115.801156320005 2025-10-25,03:53:52.000,298,11064608,-795,0,1761364431,13331.80445869,422.5832891099999,54115.64743968 2025-10-25,03:53:53.000,298,11064586,-795,0,1761364432,13331.588896769994,422.604436499998,54115.32603216 2025-10-25,03:53:54.000,298,11064592,-795,0,1761364433,13331.811194999995,422.6467312800014,54115.79416920001 2025-10-25,03:53:55.000,298,11064603,-795,0,1761364434,13331.790986069995,422.6255838900033,54115.81513056 2025-10-25,03:53:56.000,298,11064627,-795,0,1761364435,13331.662996179999,422.6819769299982,54115.47276168 2025-10-25,03:53:57.000,298,11064630,-795,0,1761364436,13331.790986069995,422.65378041000076,54115.416864720006 2025-10-25,03:53:58.000,298,11064604,-795,0,1761364437,13331.77751344999,422.604436499998,54115.43782608001 2025-10-25,03:53:59.000,298,11064513,-795,0,1761364438,13331.65625986999,422.63968215000205,54115.25616096 2025-10-25,03:54:00.000,298,11064592,-795,0,1761364439,13331.710150349994,422.6255838900033,54115.59852984 2025-10-25,03:54:01.000,298,11064601,-795,0,1761364440,13331.68320511,422.6255838900033,54115.45878744001 2025-10-25,03:54:02.000,298,11064553,-795,0,1761364441,13331.70341404,422.67492779999884,54115.60551696001 2025-10-25,03:54:03.000,298,11064589,-795,0,1761364442,13331.71688665999,422.65378041000076,54115.64743968 2025-10-25,03:54:04.000,298,11064601,-795,0,1761364443,13331.710150349994,422.61853476000397,54115.67538816001 2025-10-25,03:54:05.000,298,11064646,-795,0,1761364444,13331.669732489994,422.65378041000076,54115.55660712001 2025-10-25,03:54:06.000,298,11064560,-795,0,1761364445,13331.70341404,422.6326330200027,54115.36795488001 2025-10-25,03:54:07.000,298,11064572,-795,0,1761364446,13331.7438319,422.5973873699986,54115.38891624001 2025-10-25,03:54:08.000,298,11064636,-795,0,1761364447,13331.750568209995,422.5973873699986,54115.374942 2025-10-25,03:54:09.000,298,11064615,-795,0,1761364448,13331.689941419994,422.6114856300046,54115.45878744001 2025-10-25,03:54:10.000,298,11064614,-755,0,1761364449,13331.669732489994,422.6255838900033,54115.55660712001 2025-10-25,03:54:11.000,298,11064609,-795,0,1761364450,13331.69667772999,422.61853476000397,54115.53564576001 2025-10-25,03:54:12.000,298,11064608,-795,0,1761364451,13331.730359279994,422.6326330200027,54115.66141392 2025-10-25,03:54:13.000,298,11064581,-795,0,1761364452,13331.770777139995,422.65378041000076,54115.65442680001 2025-10-25,03:54:14.000,298,11064607,-795,0,1761364453,13331.7438319,422.6255838900033,54115.69634952001 2025-10-25,03:54:15.000,298,11064599,-795,0,1761364454,13331.75730451999,422.6255838900033,54115.298083680005 2025-10-25,03:54:16.000,298,11064578,-795,0,1761364455,13331.78424976,422.5480434600031,54115.35398064 2025-10-25,03:54:17.000,298,11064575,-795,0,1761364456,13331.75730451999,422.57623998000054,54115.33301928 2025-10-25,03:54:18.000,298,11064598,-795,0,1761364457,13331.81793130999,422.5691908500012,54115.54263288 2025-10-25,03:54:19.000,298,11064607,-795,0,1761364458,13331.73709558999,422.604436499998,54115.54962 2025-10-25,03:54:20.000,298,11064608,-795,0,1761364459,13331.75730451999,422.6255838900033,54115.66840104 2025-10-25,03:54:21.000,298,11064588,-795,0,1761364460,13331.84487655,422.5832891099999,54115.74525936001 2025-10-25,03:54:22.000,298,11064580,-795,0,1761364461,13331.89876702999,422.59033823999926,54115.71032376 2025-10-25,03:54:23.000,298,11064566,-795,0,1761364462,13331.851612859995,422.6114856300046,54115.731285120004 2025-10-25,03:54:24.000,298,11064619,-795,0,1761364463,13331.790986069995,422.5832891099999,54115.20725112 2025-10-25,03:54:25.000,298,11064526,-795,0,1761364464,13331.78424976,422.59033823999926,54115.27013520001 2025-10-25,03:54:26.000,298,11064604,-795,0,1761364465,13331.851612859995,422.5832891099999,54115.33301928 2025-10-25,03:54:27.000,298,11064633,-795,0,1761364466,13331.851612859995,422.5691908500012,54115.40289048 2025-10-25,03:54:28.000,298,11064620,-795,0,1761364467,13331.831403929995,422.6326330200027,54115.57058136 2025-10-25,03:54:29.000,298,11064576,-795,0,1761364468,13331.73709558999,422.65378041000076,54115.4797488 2025-10-25,03:54:30.000,298,11064621,-795,0,1761364469,13331.87855809999,422.6114856300046,54115.64045256 2025-10-25,03:54:31.000,298,11064577,-795,0,1761364470,13331.871821789995,422.6326330200027,54115.66840104 2025-10-25,03:54:32.000,298,11064634,-795,0,1761364471,13331.90550334,422.6255838900033,54115.65442680001 2025-10-25,03:54:33.000,298,11064580,-795,0,1761364472,13331.89876702999,422.604436499998,54115.27712232 2025-10-25,03:54:34.000,298,11064606,-795,0,1761364473,13331.85834916999,422.6678786699995,54115.14436704 2025-10-25,03:54:35.000,298,11064596,-795,0,1761364474,13331.892030719995,422.6608295400001,54115.249173840006 2025-10-25,03:54:36.000,298,11064619,-795,0,1761364475,13331.90550334,422.6608295400001,54115.27712232 2025-10-25,03:54:37.000,298,11064608,-795,0,1761364476,13331.95939381999,422.68902606000484,54115.60551696001 2025-10-25,03:54:38.000,298,11064647,-795,0,1761364477,13331.952657509995,422.72427171000163,54115.57058136 2025-10-25,03:54:39.000,298,11064560,-795,0,1761364478,13331.892030719995,422.6960751900042,54115.36795488001 2025-10-25,03:54:40.000,298,11064568,-795,0,1761364479,13331.97960274999,422.6960751900042,54115.40987760001 2025-10-25,03:54:41.000,298,11064558,-795,0,1761364480,13331.98633906,422.72427171000163,54115.50769728001 2025-10-25,03:54:42.000,298,11064598,-795,0,1761364481,13332.013284299996,422.72427171000163,54115.25616096 2025-10-25,03:54:43.000,298,11064618,-795,0,1761364482,13332.04022953999,422.7101734500029,54115.179302640005 2025-10-25,03:54:44.000,298,11064598,-795,0,1761364483,13331.972866439995,422.75246822999907,54115.10943144 2025-10-25,03:54:45.000,298,11064628,-795,0,1761364484,13332.033493229996,422.731320840001,54115.18628976 2025-10-25,03:54:46.000,298,11064590,-795,0,1761364485,13332.080647399991,422.78771388000314,54115.584555600006 2025-10-25,03:54:47.000,298,11064601,-795,0,1761364486,13332.12780157,422.80181214000186,54115.60551696001 2025-10-25,03:54:48.000,298,11064560,-795,0,1761364487,13332.08738371,422.82295952999993,54115.54263288 2025-10-25,03:54:49.000,298,11064627,-795,0,1761364488,13332.10759264,422.7806647500038,54115.36795488001 2025-10-25,03:54:50.000,298,11064618,-795,0,1761364489,13332.100856329991,422.7947630100025,54115.416864720006 2025-10-25,03:54:51.000,298,11064593,-795,0,1761364490,13332.148010500001,422.7806647500038,54115.31205792 2025-10-25,03:54:52.000,298,11064584,-795,0,1761364491,13332.181692049991,422.80181214000186,54115.33301928 2025-10-25,03:54:53.000,298,11064533,-795,0,1761364492,13332.235582529996,422.7736156200044,54115.33301928 2025-10-25,03:54:54.000,298,11064617,-795,0,1761364493,13332.222109909992,422.8159104000006,54115.3050708 2025-10-25,03:54:55.000,298,11064640,-795,0,1761364494,13332.222109909992,422.88640170000144,54115.54263288 2025-10-25,03:54:56.000,298,11064601,-795,0,1761364495,13332.289473010002,422.90049996000016,54115.61250408 2025-10-25,03:54:57.000,298,11064616,-795,0,1761364496,13332.201900979991,422.90049996000016,54115.40987760001 2025-10-25,03:54:58.000,298,11064569,-795,0,1761364497,13332.235582529996,422.92164734999824,54115.584555600006 2025-10-25,03:54:59.000,298,11064599,-795,0,1761364498,13332.222109909992,422.93574561000423,54115.4797488 2025-10-25,03:55:00.000,298,11064611,-795,0,1761364499,13332.276000389997,422.97099126000103,54115.43782608001 2025-10-25,03:55:01.000,298,11064585,-795,0,1761364500,13332.403990279992,422.9286964800049,54115.416864720006 2025-10-25,03:55:02.000,298,11064601,-795,0,1761364501,13332.350099800002,422.9568930000023,54115.36096776001 2025-10-25,03:55:03.000,298,11064598,-795,0,1761364502,13332.424199209992,422.98508951999975,54115.45878744001 2025-10-25,03:55:04.000,298,11064564,-795,0,1761364503,13332.403990279992,423.03443343000254,54115.731285120004 2025-10-25,03:55:05.000,298,11064624,-795,0,1761364504,13332.350099800002,423.0273843000032,54115.57756848001 2025-10-25,03:55:06.000,298,11064576,-795,0,1761364505,13332.350099800002,423.11197386000276,54115.584555600006 2025-10-25,03:55:07.000,298,11064613,-795,0,1761364506,13332.397253969997,423.0767282099987,54115.6893624 2025-10-25,03:55:08.000,298,11064586,-795,0,1761364507,13332.383781349992,423.1260721200015,54115.70333664001 2025-10-25,03:55:09.000,298,11064581,-795,0,1761364508,13332.350099800002,423.1613177699983,54115.64045256 2025-10-25,03:55:10.000,298,11064601,-795,0,1761364509,13332.444408139992,423.1260721200015,54115.465774560005 2025-10-25,03:55:11.000,298,11064594,-795,0,1761364510,13332.498298619998,423.09787560000404,54115.563594240004 2025-10-25,03:55:12.000,298,11064530,-795,0,1761364511,13332.491562310002,423.1401703800002,54115.584555600006 2025-10-25,03:55:13.000,298,11064609,-795,0,1761364512,13332.484825999993,423.17541603000427,54115.81513056 2025-10-25,03:55:14.000,298,11064581,-795,0,1761364513,13332.424199209992,423.18246516000363,54115.7592336 2025-10-25,03:55:15.000,298,11064611,-795,0,1761364514,13332.464617069993,423.18246516000363,54115.7592336 2025-10-25,03:55:16.000,298,11064589,-795,0,1761364515,13332.363572419992,423.189514290003,54115.60551696001 2025-10-25,03:55:17.000,298,11064621,-795,0,1761364516,13332.565661719993,423.2177108100004,54115.92692448 2025-10-25,03:55:18.000,298,11064619,-795,0,1761364517,13332.585870649993,423.2177108100004,54115.95487296 2025-10-25,03:55:19.000,298,11064566,-795,0,1761364518,13332.430935520002,423.2177108100004,54115.42385184 2025-10-25,03:55:20.000,298,11064586,-795,0,1761364519,13332.498298619998,423.189514290003,54115.43083896 2025-10-25,03:55:21.000,298,11064594,-795,0,1761364520,13332.505034929993,423.17541603000427,54115.52865864001 2025-10-25,03:55:22.000,298,11064604,-795,0,1761364521,13332.538716479998,423.2529564600045,54115.86404040001 2025-10-25,03:55:23.000,298,11064598,-795,0,1761364522,13332.531980170002,423.2388581999985,54115.919937360006 2025-10-25,03:55:24.000,298,11064617,-795,0,1761364523,13332.478089689997,423.28115298000193,54115.84307904001 2025-10-25,03:55:25.000,298,11064570,-795,0,1761364524,13332.518507549998,423.2670547200032,54115.92692448 2025-10-25,03:55:26.000,298,11064562,-795,0,1761364525,13332.579134339998,423.2529564600045,54116.05269264 2025-10-25,03:55:27.000,298,11064609,-795,0,1761364526,13332.565661719993,423.2882021100013,54116.03173128001 2025-10-25,03:55:28.000,298,11064605,-795,0,1761364527,13332.505034929993,423.2529564600045,54115.69634952001 2025-10-25,03:55:29.000,298,11064579,-755,0,1761364528,13332.471353380002,423.2670547200032,54115.43782608001 2025-10-25,03:55:30.000,298,11064628,-795,0,1761364529,13332.451144450002,423.30230037,54115.514684400005 2025-10-25,03:55:31.000,298,11064632,-795,0,1761364530,13332.505034929993,423.2741038500026,54115.66840104 2025-10-25,03:55:32.000,298,11064618,-795,0,1761364531,13332.518507549998,423.3304968900047,54115.94089872001 2025-10-25,03:55:33.000,298,11064608,-795,0,1761364532,13332.558925409998,423.2741038500026,54115.99679568 2025-10-25,03:55:34.000,298,11064601,-795,0,1761364533,13332.498298619998,423.34459515000344,54115.968847200005 2025-10-25,03:55:35.000,298,11064604,-795,0,1761364534,13332.518507549998,423.3304968900047,54115.96186008001 2025-10-25,03:55:36.000,298,11064583,-795,0,1761364535,13332.511771240002,423.30230037,54115.97583432 2025-10-25,03:55:37.000,298,11064638,-795,0,1761364536,13332.518507549998,423.2741038500026,54115.67538816001 2025-10-25,03:55:38.000,298,11064577,-795,0,1761364537,13332.484825999993,423.31639862999873,54115.70333664001 2025-10-25,03:55:39.000,298,11064583,-795,0,1761364538,13332.451144450002,423.28115298000193,54115.50071016 2025-10-25,03:55:40.000,298,11064598,-795,0,1761364539,13332.444408139992,423.3375460200041,54115.71731088 2025-10-25,03:55:41.000,298,11064578,-795,0,1761364540,13332.390517660002,423.34459515000344,54115.81513056 2025-10-25,03:55:42.000,298,11064603,-795,0,1761364541,13332.498298619998,423.30934949999937,54116.09461536 2025-10-25,03:55:43.000,298,11064618,-795,0,1761364542,13332.518507549998,423.3375460200041,54116.10858960001 2025-10-25,03:55:44.000,298,11064568,-795,0,1761364543,13332.478089689997,423.31639862999873,54116.08064112001 2025-10-25,03:55:45.000,298,11064616,-795,0,1761364544,13332.424199209992,423.3304968900047,54115.9339116 2025-10-25,03:55:46.000,298,11064585,-795,0,1761364545,13332.403990279992,423.30230037,54115.66141392 2025-10-25,03:55:47.000,298,11064603,-795,0,1761364546,13332.424199209992,423.28115298000193,54115.59852984 2025-10-25,03:55:48.000,298,11064595,-795,0,1761364547,13332.410726590002,423.30934949999937,54115.7592336 2025-10-25,03:55:49.000,298,11064589,-795,0,1761364548,13332.377045039997,423.2882021100013,54115.54263288 2025-10-25,03:55:50.000,298,11064597,-795,0,1761364549,13332.410726590002,423.37984080000024,54116.03871840001 2025-10-25,03:55:51.000,298,11064620,-795,0,1761364550,13332.471353380002,423.35869341000216,54116.10160248 2025-10-25,03:55:52.000,298,11064617,-795,0,1761364551,13332.437671829997,423.3516442800028,54116.073654 2025-10-25,03:55:53.000,298,11064602,-795,0,1761364552,13332.430935520002,423.34459515000344,54116.03173128001 2025-10-25,03:55:54.000,298,11064612,-795,0,1761364553,13332.397253969997,423.31639862999873,54115.95487296 2025-10-25,03:55:55.000,298,11064594,-795,0,1761364554,13332.377045039997,423.2882021100013,54115.61250408 2025-10-25,03:55:56.000,298,11064590,-795,0,1761364555,13332.377045039997,423.31639862999873,54115.70333664001 2025-10-25,03:55:57.000,298,11064626,-795,0,1761364556,13332.417462899997,423.2882021100013,54115.77320784001 2025-10-25,03:55:58.000,298,11064612,-795,0,1761364557,13332.282736699992,423.28115298000193,54115.54263288 2025-10-25,03:55:59.000,298,11064581,-795,0,1761364558,13332.336627179997,423.2882021100013,54115.72429800001 2025-10-25,03:56:00.000,298,11064534,-795,0,1761364559,13332.356836109997,423.3375460200041,54115.8291048 2025-10-25,03:56:01.000,298,11064574,-795,0,1761364560,13332.377045039997,423.2741038500026,54115.84307904001 2025-10-25,03:56:02.000,298,11064629,-795,0,1761364561,13332.397253969997,423.30230037,54115.88500176 2025-10-25,03:56:03.000,298,11064638,-795,0,1761364562,13332.410726590002,423.30230037,54115.86404040001 2025-10-25,03:56:04.000,298,11064624,-795,0,1761364563,13332.403990279992,423.2670547200032,54115.64045256 2025-10-25,03:56:05.000,298,11064600,-795,0,1761364564,13332.437671829997,423.24590732999786,54115.52167152 2025-10-25,03:56:06.000,298,11064615,-795,0,1761364565,13332.471353380002,423.26000559000386,54115.70333664001 2025-10-25,03:56:07.000,298,11064579,-795,0,1761364566,13332.484825999993,423.26000559000386,54115.70333664001 2025-10-25,03:56:08.000,298,11064587,-795,0,1761364567,13332.457880759997,423.29525124000065,54115.96186008001 2025-10-25,03:56:09.000,298,11064630,-795,0,1761364568,13332.370308730002,423.30230037,54115.88500176 2025-10-25,03:56:10.000,298,11064577,-795,0,1761364569,13332.430935520002,423.2741038500026,54115.76622072 2025-10-25,03:56:11.000,298,11064620,-795,0,1761364570,13332.484825999993,423.2741038500026,54115.83609192 2025-10-25,03:56:12.000,298,11064616,-795,0,1761364571,13332.491562310002,423.2529564600045,54115.95487296 2025-10-25,03:56:13.000,298,11064616,-795,0,1761364572,13332.572398029988,423.2529564600045,54115.898976000004 2025-10-25,03:56:14.000,298,11064568,-795,0,1761364573,13332.565661719993,423.2177108100004,54115.70333664001 2025-10-25,03:56:15.000,298,11064594,-795,0,1761364574,13332.531980170002,423.23180906999914,54115.66141392 2025-10-25,03:56:16.000,298,11064534,-795,0,1761364575,13332.592606959988,423.24590732999786,54115.76622072 2025-10-25,03:56:17.000,298,11064622,-795,0,1761364576,13332.572398029988,423.2741038500026,54115.94788584 2025-10-25,03:56:18.000,298,11064575,-795,0,1761364577,13332.626288509993,423.2882021100013,54116.066666880004 2025-10-25,03:56:19.000,298,11064600,-795,0,1761364578,13332.572398029988,423.28115298000193,54115.9339116 2025-10-25,03:56:20.000,298,11064637,-795,0,1761364579,13332.592606959988,423.2388581999985,54116.0037828 2025-10-25,03:56:21.000,298,11064572,-795,0,1761364580,13332.639761129998,423.2529564600045,54116.185447920005 2025-10-25,03:56:22.000,298,11064591,-795,0,1761364581,13332.612815889988,423.2388581999985,54115.95487296 2025-10-25,03:56:23.000,298,11064582,-795,0,1761364582,13332.666706369993,423.23180906999914,54115.850066160005 2025-10-25,03:56:24.000,298,11064600,-795,0,1761364583,13332.646497439993,423.2247599399998,54115.80814344 2025-10-25,03:56:25.000,298,11064585,-795,0,1761364584,13332.599343269998,423.189514290003,54115.67538816001 2025-10-25,03:56:26.000,298,11064509,-795,0,1761364585,13332.639761129998,423.2388581999985,54116.04570552 2025-10-25,03:56:27.000,298,11064600,-795,0,1761364586,13332.740805779998,423.19656342000235,54116.15749944001 2025-10-25,03:56:28.000,298,11064580,-795,0,1761364587,13332.713860539989,423.189514290003,54116.16448656 2025-10-25,03:56:29.000,298,11064558,-795,0,1761364588,13332.781223639999,423.16836689999764,54116.0037828 2025-10-25,03:56:30.000,298,11064626,-795,0,1761364589,13332.761014709999,423.1190229900021,54116.10858960001 2025-10-25,03:56:31.000,298,11064604,-795,0,1761364590,13332.862059359999,423.1190229900021,54116.17846080001 2025-10-25,03:56:32.000,298,11064568,-795,0,1761364591,13332.85532304999,423.08377733999805,54115.87102752001 2025-10-25,03:56:33.000,298,11064607,-795,0,1761364592,13332.87553197999,423.08377733999805,54115.87801464 2025-10-25,03:56:34.000,298,11064653,-795,0,1761364593,13332.87553197999,423.06262995,54115.78718208 2025-10-25,03:56:35.000,298,11064590,-795,0,1761364594,13332.89574090999,423.08377733999805,54116.05269264 2025-10-25,03:56:36.000,298,11064597,-795,0,1761364595,13332.99678555999,423.06262995,54116.20640928001 2025-10-25,03:56:37.000,298,11064596,-795,0,1761364596,13332.95636769999,423.0414825600019,54116.255319120006 2025-10-25,03:56:38.000,298,11064614,-795,0,1761364597,13332.95636769999,423.01328604000446,54116.185447920005 2025-10-25,03:56:39.000,298,11064567,-795,0,1761364598,13332.848586739994,423.0203351700038,54115.89198888001 2025-10-25,03:56:40.000,298,11064594,-795,0,1761364599,13332.909213529994,423.0273843000032,54116.017757040005 2025-10-25,03:56:41.000,298,11064582,-795,0,1761364600,13332.889004599994,422.9568930000023,54115.70333664001 2025-10-25,03:56:42.000,298,11064590,-795,0,1761364601,13332.969840319995,422.96394213000167,54115.79416920001 2025-10-25,03:56:43.000,298,11064600,-795,0,1761364602,13333.00352187,422.94984387000295,54115.82211768001 2025-10-25,03:56:44.000,298,11064624,-795,0,1761364603,13332.95636769999,422.93574561000423,54115.98980856001 2025-10-25,03:56:45.000,298,11064588,-795,0,1761364604,13332.97657662999,422.94984387000295,54116.087628240006 2025-10-25,03:56:46.000,298,11064637,-795,0,1761364605,13332.94289508,422.9568930000023,54115.92692448 2025-10-25,03:56:47.000,298,11064594,-795,0,1761364606,13333.0237308,422.96394213000167,54116.19942216001 2025-10-25,03:56:48.000,298,11064613,-795,0,1761364607,13333.01699448999,422.94984387000295,54116.15051232 2025-10-25,03:56:49.000,298,11064568,-795,0,1761364608,13332.909213529994,422.9145982199989,54115.98980856001 2025-10-25,03:56:50.000,298,11064643,-795,0,1761364609,13332.969840319995,422.9286964800049,54115.79416920001 2025-10-25,03:56:51.000,298,11064579,-795,0,1761364610,13332.96310401,422.9145982199989,54115.78019496 2025-10-25,03:56:52.000,298,11064568,-795,0,1761364611,13332.969840319995,422.92164734999824,54115.94089872001 2025-10-25,03:56:53.000,298,11064576,-795,0,1761364612,13333.01699448999,422.9780403900004,54116.12955096001 2025-10-25,03:56:54.000,298,11064578,-795,0,1761364613,13332.94289508,422.96394213000167,54116.24833200001 2025-10-25,03:56:55.000,298,11064575,-795,0,1761364614,13332.909213529994,422.9568930000023,54116.15749944001 2025-10-25,03:56:56.000,298,11064491,-795,0,1761364615,13332.990049249995,422.9780403900004,54116.27628048001 2025-10-25,03:56:57.000,298,11064594,-795,0,1761364616,13332.96310401,422.97099126000103,54116.17147368 2025-10-25,03:56:58.000,298,11064595,-795,0,1761364617,13332.95636769999,422.96394213000167,54116.2133964 2025-10-25,03:56:59.000,298,11064636,-795,0,1761364618,13332.801432569999,422.844106919998,54115.40289048 2025-10-25,03:57:00.000,298,11064597,-795,0,1761364619,13332.801432569999,422.9780403900004,54115.78019496 2025-10-25,03:57:01.000,298,11064571,-795,0,1761364620,13332.94289508,422.98508951999975,54116.04570552 2025-10-25,03:57:02.000,298,11064564,-795,0,1761364621,13332.949631389994,422.9921386499991,54116.17147368 2025-10-25,03:57:03.000,298,11064566,-795,0,1761364622,13332.97657662999,423.08377733999805,54116.40903576 2025-10-25,03:57:04.000,298,11064575,-795,0,1761364623,13332.90247722,423.06262995,54116.24833200001 2025-10-25,03:57:05.000,298,11064556,-795,0,1761364624,13332.949631389994,423.0414825600019,54116.34615168001 2025-10-25,03:57:06.000,298,11064606,-795,0,1761364625,13332.99678555999,423.0414825600019,54116.402048640004 2025-10-25,03:57:07.000,298,11064611,-795,0,1761364626,13332.94289508,423.04853169000125,54116.43698424 2025-10-25,03:57:08.000,298,11064576,-795,0,1761364627,13332.87553197999,423.06262995,54116.0037828 2025-10-25,03:57:09.000,298,11064608,-795,0,1761364628,13332.87553197999,423.0273843000032,54115.88500176 2025-10-25,03:57:10.000,298,11064593,-795,0,1761364629,13332.94289508,423.0414825600019,54116.15051232 2025-10-25,03:57:11.000,298,11064601,-795,0,1761364630,13332.96310401,423.0767282099987,54116.304228960005 2025-10-25,03:57:12.000,298,11064540,-795,0,1761364631,13332.92268615,423.06967907999933,54116.55576528 2025-10-25,03:57:13.000,298,11064594,-795,0,1761364632,13332.91594983999,423.1260721200015,54116.49986832 2025-10-25,03:57:14.000,298,11064602,-795,0,1761364633,13332.89574090999,423.08377733999805,54116.37410016001 2025-10-25,03:57:15.000,298,11064622,-795,0,1761364634,13332.90247722,423.1260721200015,54116.41602288001 2025-10-25,03:57:16.000,298,11064586,-795,0,1761364635,13332.94289508,423.1401703800002,54116.597688 2025-10-25,03:57:17.000,298,11064598,-795,0,1761364636,13333.00352187,423.13312125000084,54116.33916456 2025-10-25,03:57:18.000,298,11064593,-795,0,1761364637,13333.0237308,423.1190229900021,54116.34615168001 2025-10-25,03:57:19.000,298,11064545,-795,0,1761364638,13332.89574090999,423.1190229900021,54116.03871840001 2025-10-25,03:57:20.000,298,11064597,-795,0,1761364639,13333.00352187,423.17541603000427,54116.26230624 2025-10-25,03:57:21.000,298,11064561,-795,0,1761364640,13333.010258179995,423.189514290003,54116.53480392001 2025-10-25,03:57:22.000,298,11064602,-795,0,1761364641,13333.050676039995,423.23180906999914,54116.62563648 2025-10-25,03:57:23.000,298,11064624,-795,0,1761364642,13333.06414866,423.2741038500026,54116.58371376001 2025-10-25,03:57:24.000,298,11064575,-795,0,1761364643,13332.990049249995,423.26000559000386,54116.55576528 2025-10-25,03:57:25.000,298,11064577,-795,0,1761364644,13333.04393973,423.3304968900047,54116.51384256001 2025-10-25,03:57:26.000,298,11064634,-795,0,1761364645,13333.030467109995,423.2670547200032,54116.32519032001 2025-10-25,03:57:27.000,298,11064617,-795,0,1761364646,13333.14498438,423.28115298000193,54116.423010000006 2025-10-25,03:57:28.000,298,11064545,-795,0,1761364647,13333.11803913999,423.28115298000193,54116.38108728 2025-10-25,03:57:29.000,298,11064557,-795,0,1761364648,13333.030467109995,423.29525124000065,54116.066666880004 2025-10-25,03:57:30.000,298,11064570,-795,0,1761364649,13333.050676039995,423.4080373199977,54116.54877816 2025-10-25,03:57:31.000,298,11064607,-795,0,1761364650,13333.03720341999,423.39393905999896,54116.47890696 2025-10-25,03:57:32.000,298,11064587,-795,0,1761364651,13333.09783020999,423.3868899299996,54116.57672664 2025-10-25,03:57:33.000,298,11064600,-795,0,1761364652,13333.09783020999,423.4009881899983,54116.67454632 2025-10-25,03:57:34.000,298,11064624,-795,0,1761364653,13333.091093899995,423.4150864500043,54116.597688 2025-10-25,03:57:35.000,298,11064607,-795,0,1761364654,13333.03720341999,423.4080373199977,54116.51384256001 2025-10-25,03:57:36.000,298,11064545,-795,0,1761364655,13332.96310401,423.4080373199977,54116.10858960001 2025-10-25,03:57:37.000,298,11064548,-795,0,1761364656,13332.949631389994,423.49262688000454,54116.2832676 2025-10-25,03:57:38.000,298,11064627,-795,0,1761364657,13333.00352187,423.5137742700026,54116.36711304001 2025-10-25,03:57:39.000,298,11064610,-795,0,1761364658,13332.841850429999,423.50672514000325,54116.423010000006 2025-10-25,03:57:40.000,298,11064588,-795,0,1761364659,13332.882268289999,423.5631181799981,54116.51384256001 2025-10-25,03:57:41.000,298,11064574,-795,0,1761364660,13333.010258179995,423.5631181799981,54116.68153344001 2025-10-25,03:57:42.000,298,11064601,-795,0,1761364661,13333.010258179995,423.5631181799981,54116.70948192001 2025-10-25,03:57:43.000,298,11064588,-795,0,1761364662,13332.97657662999,423.60541296000156,54116.70249480001 2025-10-25,03:57:44.000,298,11064600,-795,0,1761364663,13332.90247722,423.55606904999877,54116.53480392001 2025-10-25,03:57:45.000,298,11064579,-795,0,1761364664,13332.91594983999,423.54197079000005,54116.29025472 2025-10-25,03:57:46.000,298,11064586,-795,0,1761364665,13332.90247722,423.59131470000284,54116.37410016001 2025-10-25,03:57:47.000,298,11064586,-795,0,1761364666,13332.91594983999,423.6124620900009,54116.39506152001 2025-10-25,03:57:48.000,298,11064604,-795,0,1761364667,13332.841850429999,423.62656034999964,54116.569739520004 2025-10-25,03:57:49.000,298,11064600,-795,0,1761364668,13332.761014709999,423.62656034999964,54116.55576528 2025-10-25,03:57:50.000,298,11064601,-795,0,1761364669,13332.92268615,423.633609479999,54116.61864936 2025-10-25,03:57:51.000,298,11064589,-795,0,1761364670,13332.929422459994,423.69000252000114,54116.69550768 2025-10-25,03:57:52.000,298,11064565,-795,0,1761364671,13332.90247722,423.6970516500005,54116.68153344001 2025-10-25,03:57:53.000,298,11064611,-795,0,1761364672,13332.868795669994,423.6970516500005,54116.61166224001 2025-10-25,03:57:54.000,298,11064594,-795,0,1761364673,13332.821641499999,423.70410077999986,54116.29025472 2025-10-25,03:57:55.000,298,11064574,-795,0,1761364674,13332.781223639999,423.7181990399986,54116.24833200001 2025-10-25,03:57:56.000,298,11064613,-795,0,1761364675,13332.85532304999,423.7111499099992,54116.37410016001 2025-10-25,03:57:57.000,298,11064588,-795,0,1761364676,13332.828377809994,423.76754295000137,54116.62563648 2025-10-25,03:57:58.000,298,11064661,-795,0,1761364677,13332.85532304999,423.75344469000265,54116.737430400004 2025-10-25,03:57:59.000,298,11064546,-795,0,1761364678,13332.740805779998,423.7957394699988,54116.53480392001 2025-10-25,03:58:00.000,298,11064646,-795,0,1761364679,13332.734069469989,423.83803425000224,54116.66057208001 2025-10-25,03:58:01.000,298,11064584,-795,0,1761364680,13332.720596849998,423.80278859999817,54116.50685544 2025-10-25,03:58:02.000,298,11064610,-795,0,1761364681,13332.85532304999,423.8450833800016,54116.65358496 2025-10-25,03:58:03.000,298,11064556,-795,0,1761364682,13332.85532304999,423.8450833800016,54116.36012592 2025-10-25,03:58:04.000,298,11064571,-795,0,1761364683,13332.781223639999,423.8239359900035,54116.24134488 2025-10-25,03:58:05.000,298,11064570,-795,0,1761364684,13332.754278399989,423.87327989999903,54116.33916456 2025-10-25,03:58:06.000,298,11064616,-795,0,1761364685,13332.89574090999,423.88737815999775,54116.70948192001 2025-10-25,03:58:07.000,298,11064592,-795,0,1761364686,13332.91594983999,423.87327989999903,54116.77935312001 2025-10-25,03:58:08.000,298,11064595,-795,0,1761364687,13332.868795669994,423.9085255500031,54116.72345616 2025-10-25,03:58:09.000,298,11064636,-795,0,1761364688,13332.740805779998,423.8803290299984,54116.423010000006 2025-10-25,03:58:10.000,298,11064617,-795,0,1761364689,13332.734069469989,423.91557468000246,54116.423010000006 2025-10-25,03:58:11.000,298,11064624,-795,0,1761364690,13332.774487329989,423.90147642000375,54116.569739520004 2025-10-25,03:58:12.000,298,11064595,-795,0,1761364691,13332.794696259989,423.88737815999775,54116.33916456 2025-10-25,03:58:13.000,298,11064627,-795,0,1761364692,13332.90247722,423.8944272900044,54116.471919840005 2025-10-25,03:58:14.000,298,11064588,-795,0,1761364693,13332.949631389994,423.88737815999775,54116.471919840005 2025-10-25,03:58:15.000,298,11064613,-795,0,1761364694,13332.94289508,423.93672207000054,54116.62563648 2025-10-25,03:58:16.000,298,11064531,-795,0,1761364695,13332.821641499999,423.88737815999775,54116.53480392001 2025-10-25,03:58:17.000,298,11064612,-795,0,1761364696,13332.808168879994,423.9296729400012,54116.49288120001 2025-10-25,03:58:18.000,298,11064630,-795,0,1761364697,13332.841850429999,423.88737815999775,54116.63262360001 2025-10-25,03:58:19.000,298,11064649,-795,0,1761364698,13332.821641499999,423.9226238100018,54116.54179104001 2025-10-25,03:58:20.000,298,11064574,-795,0,1761364699,13332.841850429999,423.9226238100018,54116.60467512 2025-10-25,03:58:21.000,298,11064613,-795,0,1761364700,13332.97657662999,423.90147642000375,54116.41602288001 2025-10-25,03:58:22.000,298,11064594,-795,0,1761364701,13333.00352187,423.8591816400003,54116.45095848 2025-10-25,03:58:23.000,298,11064544,-795,0,1761364702,13332.99678555999,423.8803290299984,54116.40903576 2025-10-25,03:58:24.000,298,11064601,-795,0,1761364703,13332.97657662999,423.8662307699997,54116.2832676 2025-10-25,03:58:25.000,298,11064604,-795,0,1761364704,13332.95636769999,423.8662307699997,54116.49986832 2025-10-25,03:58:26.000,298,11064646,-795,0,1761364705,13332.990049249995,423.8662307699997,54116.49986832 2025-10-25,03:58:27.000,298,11064603,-795,0,1761364706,13333.08435759,423.8803290299984,54116.597688 2025-10-25,03:58:28.000,298,11064610,-795,0,1761364707,13333.08435759,423.8591816400003,54116.60467512 2025-10-25,03:58:29.000,298,11064604,-795,0,1761364708,13333.00352187,423.8309851200029,54116.36012592 2025-10-25,03:58:30.000,298,11064621,-795,0,1761364709,13333.14498438,423.8239359900035,54116.3182032 2025-10-25,03:58:31.000,298,11064598,-795,0,1761364710,13333.18540224,423.8591816400003,54116.39506152001 2025-10-25,03:58:32.000,298,11064594,-795,0,1761364711,13333.18540224,423.8309851200029,54116.304228960005 2025-10-25,03:58:33.000,298,11064598,-795,0,1761364712,13333.17866592999,423.8591816400003,54116.34615168001 2025-10-25,03:58:34.000,298,11064565,-795,0,1761364713,13333.15845699999,423.8239359900035,54116.4579456 2025-10-25,03:58:35.000,298,11064593,-795,0,1761364714,13333.171929619995,423.81688686000416,54116.51384256001 2025-10-25,03:58:36.000,298,11064568,-795,0,1761364715,13333.23929271999,423.8309851200029,54116.62563648 2025-10-25,03:58:37.000,298,11064610,-795,0,1761364716,13333.28644689,423.8098377300048,54116.70948192001 2025-10-25,03:58:38.000,298,11064599,-795,0,1761364717,13333.13824806999,423.7463955600033,54116.39506152001 2025-10-25,03:58:39.000,298,11064582,-795,0,1761364718,13333.20561117,423.7463955600033,54116.0037828 2025-10-25,03:58:40.000,298,11064597,-795,0,1761364719,13333.252765339996,423.7111499099992,54116.17147368 2025-10-25,03:58:41.000,298,11064645,-795,0,1761364720,13333.299919509991,423.7322973000046,54116.26929336 2025-10-25,03:58:42.000,298,11064613,-795,0,1761364721,13333.360546299991,423.72524816999794,54116.29724184001 2025-10-25,03:58:43.000,298,11064580,-795,0,1761364722,13333.34707368,423.6970516500005,54116.57672664 2025-10-25,03:58:44.000,298,11064620,-795,0,1761364723,13333.279710579991,423.6829533900018,54116.51384256001 2025-10-25,03:58:45.000,298,11064589,-795,0,1761364724,13333.299919509991,423.69000252000114,54116.50685544 2025-10-25,03:58:46.000,298,11064628,-795,0,1761364725,13333.407700470001,423.6970516500005,54116.60467512 2025-10-25,03:58:47.000,298,11064580,-795,0,1761364726,13333.387491540001,423.6970516500005,54116.67454632 2025-10-25,03:58:48.000,298,11064604,-795,0,1761364727,13333.367282610001,423.6195112200003,54116.3182032 2025-10-25,03:58:49.000,298,11064602,-795,0,1761364728,13333.232556409996,423.60541296000156,54116.066666880004 2025-10-25,03:58:50.000,298,11064639,-795,0,1761364729,13333.293183199996,423.57016731000476,54116.2133964 2025-10-25,03:58:51.000,298,11064573,-795,0,1761364730,13333.360546299991,423.60541296000156,54116.29025472 2025-10-25,03:58:52.000,298,11064577,-795,0,1761364731,13333.427909400001,423.633609479999,54116.639610720005 2025-10-25,03:58:53.000,298,11064599,-795,0,1761364732,13333.407700470001,423.60541296000156,54116.67454632 2025-10-25,03:58:54.000,298,11064604,-795,0,1761364733,13333.400964159991,423.5772164400041,54116.57672664 2025-10-25,03:58:55.000,298,11064589,-795,0,1761364734,13333.387491540001,423.54197079000005,54116.520829680005 2025-10-25,03:58:56.000,298,11064568,-795,0,1761364735,13333.461590949992,423.5349216600007,54116.58371376001 2025-10-25,03:58:57.000,298,11064594,-795,0,1761364736,13333.461590949992,423.520823400002,54116.36012592 2025-10-25,03:58:58.000,298,11064601,-795,0,1761364737,13333.414436779996,423.50672514000325,54116.2832676 2025-10-25,03:58:59.000,298,11064604,-795,0,1761364738,13333.427909400001,423.429184710003,54115.96186008001 2025-10-25,03:59:00.000,298,11064632,-795,0,1761364739,13333.360546299991,423.4855777499979,54116.12955096001 2025-10-25,03:59:01.000,298,11064610,-795,0,1761364740,13333.448118330001,423.54197079000005,54116.66057208001 2025-10-25,03:59:02.000,298,11064588,-795,0,1761364741,13333.414436779996,423.4503321000011,54116.34615168001 2025-10-25,03:59:03.000,298,11064623,-795,0,1761364742,13333.515481429997,423.4644303599998,54116.53480392001 2025-10-25,03:59:04.000,298,11064580,-795,0,1761364743,13333.441382019992,423.4855777499979,54116.33916456 2025-10-25,03:59:05.000,298,11064514,-795,0,1761364744,13333.488536190001,423.39393905999896,54116.3880744 2025-10-25,03:59:06.000,298,11064596,-795,0,1761364745,13333.508745120002,423.4080373199977,54116.402048640004 2025-10-25,03:59:07.000,298,11064603,-795,0,1761364746,13333.515481429997,423.3868899299996,54116.16448656 2025-10-25,03:59:08.000,298,11064631,-795,0,1761364747,13333.427909400001,423.3868899299996,54116.066666880004 2025-10-25,03:59:09.000,298,11064580,-795,0,1761364748,13333.407700470001,423.3234477599981,54115.919937360006 2025-10-25,03:59:10.000,298,11064609,-795,0,1761364749,13333.488536190001,423.4150864500043,54116.36711304001 2025-10-25,03:59:11.000,298,11064592,-795,0,1761364750,13333.542426669992,423.39393905999896,54116.471919840005 2025-10-25,03:59:12.000,298,11064543,-795,0,1761364751,13333.468327260001,423.4080373199977,54116.423010000006 2025-10-25,03:59:13.000,298,11064610,-795,0,1761364752,13333.515481429997,423.4009881899983,54116.40903576 2025-10-25,03:59:14.000,298,11064608,-795,0,1761364753,13333.448118330001,423.39393905999896,54116.2832676 2025-10-25,03:59:15.000,298,11064565,-795,0,1761364754,13333.475063569997,423.4080373199977,54116.24833200001 2025-10-25,03:59:16.000,298,11064642,-795,0,1761364755,13333.488536190001,423.4362338400024,54116.05967976001 2025-10-25,03:59:17.000,298,11064585,-795,0,1761364756,13333.528954050002,423.4362338400024,54116.12256384 2025-10-25,03:59:18.000,298,11064590,-795,0,1761364757,13333.468327260001,423.44328297000175,54116.087628240006 2025-10-25,03:59:19.000,298,11064490,-795,0,1761364758,13333.353809989996,423.45738123000046,54115.98282144 2025-10-25,03:59:20.000,298,11064575,-795,0,1761364759,13333.427909400001,423.4714794899992,54116.20640928001 2025-10-25,03:59:21.000,298,11064591,-795,0,1761364760,13333.454854639996,423.45738123000046,54116.304228960005 2025-10-25,03:59:22.000,298,11064578,-795,0,1761364761,13333.448118330001,423.520823400002,54116.3182032 2025-10-25,03:59:24.000,298,11064611,-795,0,1761364763,13333.380755229991,423.5490199199994,54116.304228960005 2025-10-25,03:59:25.000,298,11064616,-795,0,1761364764,13333.407700470001,423.50672514000325,54116.0037828 2025-10-25,03:59:26.000,298,11064598,-795,0,1761364765,13333.502008809992,423.5349216600007,54116.17846080001 2025-10-25,03:59:27.000,298,11064635,-795,0,1761364766,13333.535690359997,423.5490199199994,54116.17147368 2025-10-25,03:59:28.000,298,11064620,-795,0,1761364767,13333.502008809992,423.60541296000156,54116.255319120006 2025-10-25,03:59:29.000,298,11064588,-795,0,1761364768,13333.481799879992,423.633609479999,54116.073654 2025-10-25,03:59:30.000,298,11064630,-795,0,1761364769,13333.394227849996,423.6124620900009,54115.9339116 2025-10-25,03:59:31.000,298,11064602,-795,0,1761364770,13333.488536190001,423.66885513000307,54116.22737064001 2025-10-25,03:59:32.000,298,11064578,-795,0,1761364771,13333.542426669992,423.6970516500005,54116.36012592 2025-10-25,03:59:33.000,298,11064587,-795,0,1761364772,13333.616526079997,423.70410077999986,54116.3880744 2025-10-25,03:59:34.000,298,11064584,-795,0,1761364773,13333.562635599992,423.76754295000137,54116.01076992001 2025-10-25,03:59:35.000,298,11064632,-795,0,1761364774,13333.555899289997,423.760493820002,54115.89198888001 2025-10-25,03:59:36.000,298,11064526,-795,0,1761364775,13333.616526079997,423.72524816999794,54116.05269264 2025-10-25,03:59:37.000,298,11064624,-795,0,1761364776,13333.636735009997,423.7816412100001,54116.066666880004 2025-10-25,03:59:38.000,298,11064582,-795,0,1761364777,13333.629998700002,423.80278859999817,54116.34615168001 2025-10-25,03:59:39.000,298,11064570,-795,0,1761364778,13333.589580840002,423.8098377300048,54116.234357760004 2025-10-25,03:59:40.000,298,11064575,-795,0,1761364779,13333.576108219997,423.8662307699997,54116.22038352 2025-10-25,03:59:41.000,298,11064634,-795,0,1761364780,13333.656943939997,423.8944272900044,54116.34615168001 2025-10-25,03:59:42.000,298,11064640,-795,0,1761364781,13333.697361799997,423.9226238100018,54116.42999712 2025-10-25,03:59:43.000,298,11064603,-795,0,1761364782,13333.744515969993,423.91557468000246,54116.24134488 2025-10-25,03:59:44.000,298,11064583,-795,0,1761364783,13333.717570729998,423.9719677200046,54116.12256384 2025-10-25,03:59:45.000,298,11064581,-795,0,1761364784,13333.710834420002,423.9437711999999,54116.10858960001 2025-10-25,03:59:46.000,298,11064611,-795,0,1761364785,13333.650207630002,423.979016850004,54115.96186008001 2025-10-25,03:59:47.000,298,11064583,-795,0,1761364786,13333.724307039993,424.0424590199982,54116.29724184001 2025-10-25,03:59:48.000,298,11064582,-795,0,1761364787,13333.744515969993,424.08475380000164,54116.47890696 2025-10-25,03:59:49.000,298,11064614,-795,0,1761364788,13333.784933829993,424.11999944999843,54116.48589408 2025-10-25,03:59:50.000,298,11064639,-795,0,1761364789,13333.751252280003,424.1059011899997,54116.33217744 2025-10-25,03:59:51.000,298,11064646,-795,0,1761364790,13333.872505859988,424.1693433600012,54116.471919840005 2025-10-25,03:59:52.000,298,11064596,-795,0,1761364791,13333.838824309998,424.1552451000025,54116.44397136001 2025-10-25,03:59:53.000,298,11064602,-795,0,1761364792,13333.879242169998,424.1693433600012,54116.255319120006 2025-10-25,03:59:54.000,298,11064619,-795,0,1761364793,13333.885978479993,424.19753987999866,54116.26230624 2025-10-25,03:59:55.000,298,11064626,-795,0,1761364794,13333.798406449998,424.23278553000273,54116.12955096001 2025-10-25,03:59:56.000,298,11064593,-795,0,1761364795,13333.825351689993,424.29622770000424,54116.53480392001 2025-10-25,03:59:57.000,298,11064605,-795,0,1761364796,13333.946605269994,424.33147335000103,54116.639610720005 2025-10-25,03:59:58.000,298,11064622,-795,0,1761364797,13333.966814199994,424.33147335000103,54116.64659784 2025-10-25,03:59:59.000,298,11064621,-795,0,1761364798,13333.973550509989,424.34557160999975,54116.69550768 2025-10-25,04:00:00.000,298,11064590,-795,0,1761364799,13333.838824309998,424.34557160999975,54116.29724184001 2025-10-25,04:00:01.000,298,11064594,-795,0,1761364800,13333.953341579989,424.3808172600038,54116.43698424 2025-10-25,04:00:02.000,298,11064560,-795,0,1761364801,13333.872505859988,424.4019646500019,54116.19942216001 2025-10-25,04:00:03.000,298,11064591,-795,0,1761364802,13333.865769549993,424.43016116999934,54116.255319120006 2025-10-25,04:00:04.000,298,11064620,-795,0,1761364803,13333.980286819999,424.42311204,54116.33217744 2025-10-25,04:00:05.000,298,11064609,-795,0,1761364804,13333.993759439989,424.42311204,54116.5278168 2025-10-25,04:00:06.000,298,11064600,-795,0,1761364805,13334.013968369989,424.44425942999806,54116.61166224001 2025-10-25,04:00:07.000,298,11064631,-795,0,1761364806,13334.067858849994,424.4795050800021,54116.61166224001 2025-10-25,04:00:08.000,298,11064600,-795,0,1761364807,13334.088067779994,424.45835769000405,54116.63262360001 2025-10-25,04:00:09.000,298,11064596,-795,0,1761364808,13334.088067779994,424.5006524700002,54116.56275240001 2025-10-25,04:00:10.000,298,11064580,-795,0,1761364809,13333.960077889999,424.49360334000085,54116.33916456 2025-10-25,04:00:11.000,298,11064637,-795,0,1761364810,13334.03417729999,424.4513085600047,54116.1435252 2025-10-25,04:00:12.000,298,11064636,-795,0,1761364811,13334.03417729999,424.4865542100015,54116.16448656 2025-10-25,04:00:13.000,298,11064590,-795,0,1761364812,13334.09480408999,424.5006524700002,54116.304228960005 2025-10-25,04:00:14.000,298,11064631,-795,0,1761364813,13334.108276709994,424.4865542100015,54116.5278168 2025-10-25,04:00:15.000,298,11064624,-795,0,1761364814,13334.12174933,424.5217998599983,54116.61166224001 2025-10-25,04:00:16.000,298,11064589,-795,0,1761364815,13334.047649919994,424.5147507299989,54116.44397136001 2025-10-25,04:00:17.000,298,11064604,-795,0,1761364816,13334.081331469999,424.49360334000085,54116.46493272001 2025-10-25,04:00:18.000,298,11064600,-795,0,1761364817,13334.101540399999,424.4865542100015,54116.56275240001 2025-10-25,04:00:19.000,298,11064598,-795,0,1761364818,13334.13522194999,424.5217998599983,54116.58371376001 2025-10-25,04:00:20.000,298,11064604,-795,0,1761364819,13334.020704679999,424.47245595000277,54116.19942216001 2025-10-25,04:00:21.000,298,11064600,-795,0,1761364820,13334.088067779994,424.4513085600047,54116.2832676 2025-10-25,04:00:22.000,298,11064599,-755,0,1761364821,13334.16216719,424.44425942999806,54116.44397136001 2025-10-25,04:00:23.000,298,11064601,-795,0,1761364822,13334.16216719,424.47245595000277,54116.48589408 2025-10-25,04:00:24.000,298,11064620,-795,0,1761364823,13334.189112429995,424.44425942999806,54116.66057208001 2025-10-25,04:00:25.000,298,11064612,-795,0,1761364824,13334.108276709994,424.4160629100006,54116.51384256001 2025-10-25,04:00:26.000,298,11064514,-795,0,1761364825,13334.11501301999,424.4160629100006,54116.48589408 2025-10-25,04:00:27.000,298,11064605,-795,0,1761364826,13334.15543087999,424.39491552000254,54116.61864936 2025-10-25,04:00:28.000,298,11064600,-795,0,1761364827,13334.189112429995,424.3808172600038,54116.60467512 2025-10-25,04:00:29.000,298,11064606,-795,0,1761364828,13334.168903499994,424.3526207399991,54116.234357760004 2025-10-25,04:00:30.000,298,11064582,-795,0,1761364829,13334.101540399999,424.3244242200017,54115.98282144 2025-10-25,04:00:31.000,298,11064623,-795,0,1761364830,13334.14195826,424.31032596000296,54116.11557672 2025-10-25,04:00:32.000,298,11064610,-795,0,1761364831,13334.229530289995,424.26098205000017,54116.19942216001 2025-10-25,04:00:33.000,298,11064602,-795,0,1761364832,13334.22279398,424.2750803099989,54116.53480392001 2025-10-25,04:00:34.000,298,11064604,-795,0,1761364833,13334.229530289995,424.2539329200008,54116.51384256001 2025-10-25,04:00:35.000,298,11064628,-795,0,1761364834,13334.209321359995,424.22573640000337,54116.33217744 2025-10-25,04:00:36.000,298,11064632,-795,0,1761364835,13334.23626659999,424.19753987999866,54116.3182032 2025-10-25,04:00:37.000,298,11064611,-795,0,1761364836,13334.20258505,424.18344161999994,54116.3880744 2025-10-25,04:00:38.000,298,11064602,-795,0,1761364837,13334.20258505,424.1270485799978,54116.19243504 2025-10-25,04:00:39.000,298,11064614,-795,0,1761364838,13334.29689338999,424.1270485799978,54116.26230624 2025-10-25,04:00:40.000,298,11064610,-795,0,1761364839,13334.14195826,424.1059011899997,54116.05269264 2025-10-25,04:00:41.000,298,11064614,-795,0,1761364840,13334.249739219995,424.03540988999885,54116.15749944001 2025-10-25,04:00:42.000,298,11064624,-795,0,1761364841,13334.229530289995,424.04950815000484,54116.45095848 2025-10-25,04:00:43.000,298,11064628,-795,0,1761364842,13334.310366009995,424.04950815000484,54116.56275240001 2025-10-25,04:00:44.000,298,11064602,-795,0,1761364843,13334.3036297,424.03540988999885,54116.590700880006 2025-10-25,04:00:45.000,298,11064601,-795,0,1761364844,13334.290157079995,423.9931151100027,54116.47890696 2025-10-25,04:00:46.000,298,11064615,-795,0,1761364845,13334.290157079995,423.93672207000054,54116.46493272001 2025-10-25,04:00:47.000,298,11064611,-795,0,1761364846,13334.32383863,423.9296729400012,54116.44397136001 2025-10-25,04:00:48.000,298,11064565,-795,0,1761364847,13334.310366009995,423.87327989999903,54116.31121608 2025-10-25,04:00:49.000,298,11064620,-795,0,1761364848,13334.269948149995,423.88737815999775,54116.185447920005 2025-10-25,04:00:50.000,298,11064585,-795,0,1761364849,13334.209321359995,423.81688686000416,54115.97583432 2025-10-25,04:00:51.000,298,11064597,-795,0,1761364850,13334.23626659999,423.81688686000416,54116.3182032 2025-10-25,04:00:52.000,298,11064599,-795,0,1761364851,13334.18237612,423.8309851200029,54116.38108728 2025-10-25,04:00:53.000,298,11064651,-795,0,1761364852,13334.26321184,423.80278859999817,54116.53480392001 2025-10-25,04:00:54.000,298,11064604,-795,0,1761364853,13334.269948149995,423.760493820002,54116.49986832 2025-10-25,04:00:55.000,298,11064632,-795,0,1761364854,13334.24300291,423.760493820002,54116.46493272001 2025-10-25,04:00:56.000,298,11064535,-795,0,1761364855,13334.16216719,423.6970516500005,54116.17147368 2025-10-25,04:00:57.000,298,11064551,-795,0,1761364856,13334.19584873999,423.65475687000435,54116.017757040005 2025-10-25,04:00:58.000,298,11064616,-795,0,1761364857,13334.18237612,423.65475687000435,54116.10858960001 2025-10-25,04:00:59.000,298,11064595,-795,0,1761364858,13334.17563980999,423.64065860999835,54116.1435252 2025-10-25,04:01:00.000,298,11064627,-795,0,1761364859,13333.987023129994,423.6829533900018,54116.15051232 2025-10-25,04:01:01.000,298,11064552,-795,0,1761364860,13334.07459515999,423.6618060000037,54116.3182032 2025-10-25,04:01:02.000,298,11064594,-795,0,1761364861,13334.18237612,423.6618060000037,54116.49986832 2025-10-25,04:01:03.000,298,11064628,-795,0,1761364862,13334.128485639994,423.633609479999,54116.47890696 2025-10-25,04:01:04.000,298,11064584,-795,0,1761364863,13333.993759439989,423.65475687000435,54116.29025472 2025-10-25,04:01:05.000,298,11064594,-795,0,1761364864,13334.013968369989,423.5842655700035,54116.2133964 2025-10-25,04:01:06.000,298,11064612,-795,0,1761364865,13334.000495749999,423.55606904999877,54115.96186008001 2025-10-25,04:01:07.000,298,11064600,-795,0,1761364866,13334.020704679999,423.57016731000476,54116.066666880004 2025-10-25,04:01:08.000,298,11064594,-795,0,1761364867,13334.020704679999,423.60541296000156,54116.08064112001 2025-10-25,04:01:09.000,298,11064639,-795,0,1761364868,13333.980286819999,423.62656034999964,54116.33217744 2025-10-25,04:01:10.000,298,11064599,-795,0,1761364869,13333.912923719989,423.59131470000284,54116.22737064001 2025-10-25,04:01:11.000,298,11064580,-795,0,1761364870,13333.980286819999,423.60541296000156,54116.38108728 2025-10-25,04:01:12.000,298,11064626,-795,0,1761364871,13334.000495749999,423.5772164400041,54116.4579456 2025-10-25,04:01:13.000,298,11064617,-795,0,1761364872,13334.007232059994,423.5842655700035,54116.38108728 2025-10-25,04:01:14.000,298,11064586,-795,0,1761364873,13334.000495749999,423.5842655700035,54116.402048640004 2025-10-25,04:01:15.000,298,11064559,-795,0,1761364874,13333.892714789989,423.5631181799981,54115.97583432 2025-10-25,04:01:16.000,298,11064621,-795,0,1761364875,13333.892714789989,423.5490199199994,54115.9339116 2025-10-25,04:01:17.000,298,11064608,-795,0,1761364876,13333.980286819999,423.55606904999877,54116.185447920005 2025-10-25,04:01:18.000,298,11064570,-795,0,1761364877,13334.047649919994,423.55606904999877,54116.36012592 2025-10-25,04:01:19.000,298,11064610,-795,0,1761364878,13333.973550509989,423.5631181799981,54116.39506152001 2025-10-25,04:01:20.000,298,11064620,-795,0,1761364879,13333.906187409993,423.520823400002,54116.11557672 2025-10-25,04:01:21.000,298,11064620,-795,0,1761364880,13333.980286819999,423.54197079000005,54116.234357760004 2025-10-25,04:01:22.000,298,11064549,-795,0,1761364881,13333.987023129994,423.55606904999877,54116.2832676 2025-10-25,04:01:23.000,298,11064607,-795,0,1761364882,13334.000495749999,423.52787253000133,54116.29724184001 2025-10-25,04:01:24.000,298,11064627,-795,0,1761364883,13334.061122539999,423.5490199199994,54116.1435252 2025-10-25,04:01:25.000,298,11064547,-795,0,1761364884,13334.081331469999,423.54197079000005,54116.08064112001 2025-10-25,04:01:26.000,298,11064614,-795,0,1761364885,13334.040913609999,423.52787253000133,54116.05269264 2025-10-25,04:01:27.000,298,11064612,-795,0,1761364886,13334.061122539999,423.52787253000133,54116.15051232 2025-10-25,04:01:28.000,298,11064509,-795,0,1761364887,13334.05438622999,423.55606904999877,54116.32519032001 2025-10-25,04:01:29.000,298,11064604,-795,0,1761364888,13334.067858849994,423.50672514000325,54116.38108728 2025-10-25,04:01:30.000,298,11064625,-795,0,1761364889,13333.973550509989,423.49262688000454,54116.20640928001 2025-10-25,04:01:31.000,298,11064585,-795,0,1761364890,13334.03417729999,423.55606904999877,54116.29724184001 2025-10-25,04:01:32.000,298,11064628,-795,0,1761364891,13334.040913609999,423.5349216600007,54116.27628048001 2025-10-25,04:01:33.000,298,11064611,-795,0,1761364892,13334.108276709994,423.50672514000325,54116.10858960001 2025-10-25,04:01:34.000,298,11064618,-795,0,1761364893,13334.14195826,423.4996760100039,54116.15051232 2025-10-25,04:01:35.000,298,11064580,-795,0,1761364894,13334.108276709994,423.5137742700026,54116.09461536 2025-10-25,04:01:36.000,298,11064616,-795,0,1761364895,13334.07459515999,423.50672514000325,54115.99679568 2025-10-25,04:01:37.000,298,11064510,-795,0,1761364896,13334.081331469999,423.5490199199994,54116.19942216001 2025-10-25,04:01:38.000,298,11064650,-795,0,1761364897,13334.15543087999,423.5983638300022,54116.33916456 2025-10-25,04:01:39.000,298,11064582,-795,0,1761364898,13334.128485639994,423.5983638300022,54116.3880744 2025-10-25,04:01:40.000,298,11064582,-795,0,1761364899,13334.101540399999,423.5842655700035,54116.1435252 2025-10-25,04:01:41.000,298,11064593,-795,0,1761364900,13334.09480408999,423.62656034999964,54116.353138800005 2025-10-25,04:01:42.000,298,11064616,-795,0,1761364901,13334.229530289995,423.62656034999964,54116.10858960001 2025-10-25,04:01:43.000,298,11064595,-795,0,1761364902,13334.229530289995,423.633609479999,54116.12955096001 2025-10-25,04:01:44.000,298,11064549,-795,0,1761364903,13334.209321359995,423.6618060000037,54116.08064112001 2025-10-25,04:01:45.000,298,11064638,-795,0,1761364904,13334.168903499994,423.633609479999,54116.05967976001 2025-10-25,04:01:46.000,298,11064540,-795,0,1761364905,13334.209321359995,423.65475687000435,54116.29724184001 2025-10-25,04:01:47.000,298,11064599,-795,0,1761364906,13334.24300291,423.65475687000435,54116.41602288001 2025-10-25,04:01:48.000,298,11064579,-795,0,1761364907,13334.24300291,423.69000252000114,54116.31121608 2025-10-25,04:01:49.000,298,11064612,-795,0,1761364908,13334.23626659999,423.66885513000307,54116.353138800005 2025-10-25,04:01:50.000,298,11064636,-795,0,1761364909,13334.168903499994,423.66885513000307,54116.19942216001 2025-10-25,04:01:51.000,298,11064606,-795,0,1761364910,13334.23626659999,423.6759042600024,54116.04570552 2025-10-25,04:01:52.000,298,11064518,-795,0,1761364911,13334.28342077,423.7181990399986,54116.08064112001 2025-10-25,04:01:53.000,298,11064578,-795,0,1761364912,13334.290157079995,423.7181990399986,54116.10858960001 2025-10-25,04:01:54.000,298,11064573,-795,0,1761364913,13334.27668445999,423.72524816999794,54116.05967976001 2025-10-25,04:01:55.000,298,11064601,-795,0,1761364914,13334.108276709994,423.72524816999794,54116.05269264 2025-10-25,04:01:56.000,298,11064603,-795,0,1761364915,13334.249739219995,423.7816412100001,54116.31121608 2025-10-25,04:01:57.000,298,11064611,-795,0,1761364916,13334.33731124999,423.76754295000137,54116.471919840005 2025-10-25,04:01:58.000,298,11064606,-795,0,1761364917,13334.38446542,423.7816412100001,54116.46493272001 2025-10-25,04:01:59.000,298,11064570,-795,0,1761364918,13334.370992799995,423.78869033999945,54116.4579456 2025-10-25,04:02:00.000,298,11064583,-795,0,1761364919,13334.25647552999,423.75344469000265,54116.066666880004 2025-10-25,04:02:01.000,298,11064617,-795,0,1761364920,13334.32383863,423.76754295000137,54116.03173128001 2025-10-25,04:02:02.000,298,11064514,-795,0,1761364921,13334.34404756,423.8098377300048,54115.99679568 2025-10-25,04:02:03.000,298,11064586,-795,0,1761364922,13334.391201729995,423.81688686000416,54116.15749944001 2025-10-25,04:02:04.000,298,11064600,-795,0,1761364923,13334.36425649,423.8450833800016,54116.51384256001 2025-10-25,04:02:05.000,298,11064597,-795,0,1761364924,13334.23626659999,423.87327989999903,54116.36711304001 2025-10-25,04:02:06.000,298,11064602,-795,0,1761364925,13334.28342077,423.85213251000096,54116.49288120001 2025-10-25,04:02:07.000,298,11064616,-795,0,1761364926,13334.33731124999,423.87327989999903,54116.61864936 2025-10-25,04:02:08.000,298,11064601,-795,0,1761364927,13334.31710231999,423.8803290299984,54116.590700880006 2025-10-25,04:02:09.000,298,11064584,-795,0,1761364928,13334.31710231999,423.87327989999903,54116.46493272001 2025-10-25,04:02:10.000,298,11064599,-795,0,1761364929,13334.20258505,423.90147642000375,54116.05967976001 2025-10-25,04:02:11.000,298,11064590,-795,0,1761364930,13334.22279398,423.9296729400012,54116.15051232 2025-10-25,04:02:12.000,298,11064629,-795,0,1761364931,13334.23626659999,423.87327989999903,54116.19243504 2025-10-25,04:02:13.000,298,11064588,-795,0,1761364932,13334.370992799995,423.93672207000054,54116.69550768 2025-10-25,04:02:14.000,298,11064603,-755,0,1761364933,13334.37772910999,423.95082032999926,54116.688520560005 2025-10-25,04:02:15.000,298,11064609,-795,0,1761364934,13334.391201729995,423.9578694599986,54116.71646904 2025-10-25,04:02:16.000,298,11064611,-795,0,1761364935,13334.31710231999,423.9296729400012,54116.43698424 2025-10-25,04:02:17.000,298,11064553,-795,0,1761364936,13334.37772910999,423.979016850004,54116.5278168 2025-10-25,04:02:18.000,298,11064594,-795,0,1761364937,13334.350783869995,423.93672207000054,54116.569739520004 2025-10-25,04:02:19.000,298,11064626,-795,0,1761364938,13334.40467435,423.98606598000333,54116.37410016001 2025-10-25,04:02:20.000,298,11064607,-795,0,1761364939,13334.3036297,423.9437711999999,54116.22038352 2025-10-25,04:02:21.000,298,11064625,-795,0,1761364940,13334.32383863,423.9719677200046,54116.39506152001 2025-10-25,04:02:22.000,298,11064626,-795,0,1761364941,13334.44509221,423.9719677200046,54116.80031448001 2025-10-25,04:02:23.000,298,11064661,-795,0,1761364942,13334.451828519996,423.979016850004,54116.86319856 2025-10-25,04:02:24.000,298,11064570,-795,0,1761364943,13334.43835589999,423.964918589998,54116.807301600005 2025-10-25,04:02:25.000,298,11064610,-795,0,1761364944,13334.391201729995,423.9296729400012,54116.688520560005 2025-10-25,04:02:26.000,298,11064611,-795,0,1761364945,13334.44509221,423.9085255500031,54116.72345616 2025-10-25,04:02:27.000,298,11064586,-795,0,1761364946,13334.512455309996,423.9578694599986,54116.807301600005 2025-10-25,04:02:28.000,298,11064621,-795,0,1761364947,13334.512455309996,423.98606598000333,54116.48589408 2025-10-25,04:02:29.000,298,11064646,-795,0,1761364948,13334.505719,423.9578694599986,54116.48589408 2025-10-25,04:02:30.000,298,11064614,-795,0,1761364949,13334.44509221,423.95082032999926,54116.31121608 2025-10-25,04:02:31.000,298,11064621,-795,0,1761364950,13334.54613686,424.03540988999885,54116.79332736 2025-10-25,04:02:32.000,298,11064569,-795,0,1761364951,13334.600027339991,424.01426250000077,54116.9121084 2025-10-25,04:02:33.000,298,11064524,-795,0,1761364952,13334.640445199992,423.9931151100027,54116.76537888 2025-10-25,04:02:34.000,298,11064591,-795,0,1761364953,13334.586554720001,424.03540988999885,54116.8422372 2025-10-25,04:02:35.000,298,11064634,-795,0,1761364954,13334.626972580001,424.0072133700014,54116.9819796 2025-10-25,04:02:36.000,298,11064598,-795,0,1761364955,13334.593291029996,424.0213116300001,54116.87717280001 2025-10-25,04:02:37.000,298,11064626,-795,0,1761364956,13334.573082099996,423.95082032999926,54116.49288120001 2025-10-25,04:02:38.000,298,11064588,-795,0,1761364957,13334.707808300001,423.9437711999999,54116.76537888 2025-10-25,04:02:39.000,298,11064605,-795,0,1761364958,13334.701071989992,423.95082032999926,54116.737430400004 2025-10-25,04:02:40.000,298,11064581,-795,0,1761364959,13334.512455309996,423.95082032999926,54116.53480392001 2025-10-25,04:02:41.000,298,11064605,-795,0,1761364960,13334.620236269991,423.9578694599986,54116.8422372 2025-10-25,04:02:42.000,298,11064603,-795,0,1761364961,13334.626972580001,423.9719677200046,54116.94704400001 2025-10-25,04:02:43.000,298,11064635,-795,0,1761364962,13334.680863059992,423.95082032999926,54117.00294096 2025-10-25,04:02:44.000,298,11064600,-795,0,1761364963,13334.754962469997,423.964918589998,54117.05883792 2025-10-25,04:02:45.000,298,11064621,-795,0,1761364964,13334.728017230002,423.93672207000054,54116.99595384001 2025-10-25,04:02:46.000,298,11064609,-795,0,1761364965,13334.694335679997,423.90147642000375,54116.66057208001 2025-10-25,04:02:47.000,298,11064628,-795,0,1761364966,13334.795380329997,423.91557468000246,54116.82826296001 2025-10-25,04:02:48.000,298,11064542,-795,0,1761364967,13334.761698779992,423.88737815999775,54116.82127584 2025-10-25,04:02:49.000,298,11064588,-795,0,1761364968,13334.754962469997,423.9085255500031,54116.82826296001 2025-10-25,04:02:50.000,298,11064625,-795,0,1761364969,13334.633708889996,423.8944272900044,54116.93306976 2025-10-25,04:02:51.000,298,11064601,-795,0,1761364970,13334.667390440001,423.85213251000096,54116.96101824 2025-10-25,04:02:52.000,298,11064615,-795,0,1761364971,13334.674126749997,423.88737815999775,54116.95403112 2025-10-25,04:02:53.000,298,11064606,-795,0,1761364972,13334.815589259997,423.8591816400003,54117.20556744001 2025-10-25,04:02:54.000,298,11064591,-795,0,1761364973,13334.822325569992,423.8450833800016,54117.1566576 2025-10-25,04:02:55.000,298,11064568,-795,0,1761364974,13334.795380329997,423.7957394699988,54116.8422372 2025-10-25,04:02:56.000,298,11064606,-795,0,1761364975,13334.842534499992,423.76754295000137,54116.82127584 2025-10-25,04:02:57.000,298,11064592,-795,0,1761364976,13334.754962469997,423.7463955600033,54116.69550768 2025-10-25,04:02:58.000,298,11064587,-795,0,1761364977,13334.822325569992,423.760493820002,54116.71646904 2025-10-25,04:02:59.000,298,11064605,-795,0,1761364978,13334.849270810002,423.72524816999794,54117.13569624001 2025-10-25,04:03:00.000,298,11064640,-795,0,1761364979,13334.788644020002,423.7322973000046,54117.023902320005 2025-10-25,04:03:01.000,298,11064589,-795,0,1761364980,13334.829061880002,423.69000252000114,54117.121722 2025-10-25,04:03:02.000,298,11064597,-795,0,1761364981,13334.950315460002,423.70410077999986,54117.14967048 2025-10-25,04:03:03.000,298,11064598,-795,0,1761364982,13334.943579149993,423.65475687000435,54117.21255456001 2025-10-25,04:03:04.000,298,11064541,-795,0,1761364983,13334.943579149993,423.5983638300022,54116.856211440005 2025-10-25,04:03:05.000,298,11064587,-795,0,1761364984,13334.930106530002,423.5772164400041,54116.76537888 2025-10-25,04:03:06.000,298,11064629,-795,0,1761364985,13334.869479740002,423.5490199199994,54116.56275240001 2025-10-25,04:03:07.000,298,11064619,-795,0,1761364986,13335.024414869993,423.52787253000133,54116.75140464001 2025-10-25,04:03:08.000,298,11064613,-795,0,1761364987,13335.044623799993,423.5490199199994,54117.03787656001 2025-10-25,04:03:09.000,298,11064602,-795,0,1761364988,13335.078305349998,423.55606904999877,54116.94704400001 2025-10-25,04:03:10.000,298,11064633,-795,0,1761364989,13334.983997009993,423.65475687000435,54116.79332736 2025-10-25,04:03:11.000,298,11064611,-795,0,1761364990,13334.990733320003,423.6829533900018,54116.95403112 2025-10-25,04:03:12.000,298,11064548,-795,0,1761364991,13334.916633909997,423.73934643000393,54117.03787656001 2025-10-25,04:03:13.000,298,11064588,-795,0,1761364992,13334.876216049997,423.64065860999835,54116.77935312001 2025-10-25,04:03:14.000,298,11064630,-795,0,1761364993,13334.856007119997,423.633609479999,54116.82826296001 2025-10-25,04:03:15.000,298,11064635,-795,0,1761364994,13334.815589259997,423.5349216600007,54116.73044328001 2025-10-25,04:03:16.000,298,11064597,-795,0,1761364995,13334.815589259997,423.5842655700035,54116.74441752 2025-10-25,04:03:17.000,298,11064622,-795,0,1761364996,13334.849270810002,423.5631181799981,54117.11473488001 2025-10-25,04:03:18.000,298,11064644,-795,0,1761364997,13334.896424979997,423.57016731000476,54117.21954168 2025-10-25,04:03:19.000,298,11064587,-795,0,1761364998,13334.876216049997,423.55606904999877,54117.24749016 2025-10-25,04:03:20.000,298,11064603,-795,0,1761364999,13334.748226160002,423.55606904999877,54116.96101824 2025-10-25,04:03:21.000,298,11064546,-795,0,1761365000,13334.856007119997,423.520823400002,54116.9819796 2025-10-25,04:03:22.000,298,11064549,-795,0,1761365001,13334.842534499992,423.5490199199994,54116.88415992 2025-10-25,04:03:23.000,298,11064583,-795,0,1761365002,13334.734753539997,423.54197079000005,54116.49288120001 2025-10-25,04:03:24.000,298,11064596,-795,0,1761365003,13334.856007119997,423.5772164400041,54116.84922432001 2025-10-25,04:03:25.000,298,11064608,-795,0,1761365004,13334.889688670002,423.54197079000005,54116.856211440005 2025-10-25,04:03:26.000,298,11064590,-795,0,1761365005,13334.903161289993,423.6124620900009,54117.142683360005 2025-10-25,04:03:27.000,298,11064643,-795,0,1761365006,13334.889688670002,423.57016731000476,54117.093773520006 2025-10-25,04:03:28.000,298,11064563,-795,0,1761365007,13334.896424979997,423.59131470000284,54117.093773520006 2025-10-25,04:03:29.000,298,11064626,-795,0,1761365008,13334.963788079993,423.5842655700035,54117.1566576 2025-10-25,04:03:30.000,298,11064596,-795,0,1761365009,13334.896424979997,423.59131470000284,54117.06582504001 2025-10-25,04:03:31.000,298,11064605,-795,0,1761365010,13334.943579149993,423.55606904999877,54116.99595384001 2025-10-25,04:03:32.000,298,11064586,-795,0,1761365011,13334.909897600002,423.59131470000284,54116.82826296001 2025-10-25,04:03:33.000,298,11064617,-795,0,1761365012,13335.024414869993,423.5631181799981,54116.91909552001 2025-10-25,04:03:34.000,298,11064646,-795,0,1761365013,13335.031151179988,423.57016731000476,54116.95403112 2025-10-25,04:03:35.000,298,11064624,-795,0,1761365014,13335.051360109988,423.6124620900009,54117.24749016 2025-10-25,04:03:36.000,298,11064560,-795,0,1761365015,13334.983997009993,423.6195112200003,54117.03088944 2025-10-25,04:03:37.000,298,11064587,-795,0,1761365016,13335.017678559998,423.57016731000476,54117.08678640001 2025-10-25,04:03:38.000,298,11064616,-795,0,1761365017,13335.105250589993,423.6195112200003,54117.191593200005 2025-10-25,04:03:39.000,298,11064610,-795,0,1761365018,13335.118723209998,423.5983638300022,54117.2265288 2025-10-25,04:03:40.000,298,11064603,-795,0,1761365019,13334.977260699998,423.5772164400041,54116.926082640006 2025-10-25,04:03:41.000,298,11064617,-795,0,1761365020,13335.125459519993,423.5490199199994,54116.87717280001 2025-10-25,04:03:42.000,298,11064592,-795,0,1761365021,13335.125459519993,423.5631181799981,54116.96101824 2025-10-25,04:03:43.000,298,11064615,-795,0,1761365022,13335.192822619989,423.5772164400041,54116.94704400001 2025-10-25,04:03:44.000,298,11064585,-795,0,1761365023,13335.098514279998,423.5983638300022,54117.28941288 2025-10-25,04:03:45.000,298,11064605,-795,0,1761365024,13335.071569039988,423.52787253000133,54117.08678640001 2025-10-25,04:03:46.000,298,11064590,-795,0,1761365025,13335.091777969988,423.6124620900009,54117.10076064 2025-10-25,04:03:47.000,298,11064614,-795,0,1761365026,13335.179349999999,423.5631181799981,54117.25447728001 2025-10-25,04:03:48.000,298,11064558,-795,0,1761365027,13335.199558929999,423.5772164400041,54117.261464400006 2025-10-25,04:03:49.000,298,11064575,-795,0,1761365028,13335.199558929999,423.5842655700035,54117.20556744001 2025-10-25,04:03:50.000,298,11064601,-795,0,1761365029,13335.098514279998,423.47852861999854,54116.73044328001 2025-10-25,04:03:51.000,298,11064608,-795,0,1761365030,13335.152404759989,423.5137742700026,54116.81428872 2025-10-25,04:03:52.000,298,11064571,-795,0,1761365031,13335.159141069998,423.55606904999877,54116.94005688 2025-10-25,04:03:53.000,298,11064625,-795,0,1761365032,13335.179349999999,423.54197079000005,54117.191593200005 2025-10-25,04:03:54.000,298,11064602,-795,0,1761365033,13335.179349999999,423.57016731000476,54117.26845152 2025-10-25,04:03:55.000,298,11064629,-795,0,1761365034,13335.085041659993,423.54197079000005,54117.03088944 2025-10-25,04:03:56.000,298,11064603,-795,0,1761365035,13335.051360109988,423.52787253000133,54117.191593200005 2025-10-25,04:03:57.000,298,11064660,-795,0,1761365036,13335.219767859999,423.5490199199994,54117.33832272 2025-10-25,04:03:58.000,298,11064623,-795,0,1761365037,13335.159141069998,423.52787253000133,54117.31736136 2025-10-25,04:03:59.000,298,11064584,-795,0,1761365038,13335.152404759989,423.49262688000454,54116.9819796 2025-10-25,04:04:00.000,298,11064550,-795,0,1761365039,13335.010942249988,423.45738123000046,54116.6675592 2025-10-25,04:04:01.000,298,11064666,-795,0,1761365040,13335.091777969988,423.4503321000011,54116.83525008 2025-10-25,04:04:02.000,298,11064558,-795,0,1761365041,13335.058096419998,423.4855777499979,54117.08678640001 2025-10-25,04:04:03.000,298,11064615,-795,0,1761365042,13335.159141069998,423.4644303599998,54117.18460608001 2025-10-25,04:04:04.000,298,11064587,-795,0,1761365043,13335.111986899989,423.4855777499979,54117.23351592001 2025-10-25,04:04:05.000,298,11064621,-795,0,1761365044,13335.098514279998,423.47852861999854,54117.14967048 2025-10-25,04:04:06.000,298,11064635,-795,0,1761365045,13335.078305349998,423.429184710003,54117.1566576 2025-10-25,04:04:07.000,298,11064593,-795,0,1761365046,13334.957051769998,423.44328297000175,54117.072812160004 2025-10-25,04:04:08.000,298,11064588,-795,0,1761365047,13335.071569039988,423.39393905999896,54116.78634024 2025-10-25,04:04:09.000,298,11064613,-795,0,1761365048,13335.105250589993,423.42213558000367,54116.86319856 2025-10-25,04:04:10.000,298,11064548,-795,0,1761365049,13334.862743429992,423.4009881899983,54116.33916456 2025-10-25,04:04:11.000,298,11064636,-795,0,1761365050,13335.085041659993,423.429184710003,54117.12870912 2025-10-25,04:04:12.000,298,11064629,-795,0,1761365051,13335.085041659993,423.45738123000046,54117.23351592001 2025-10-25,04:04:13.000,298,11064625,-795,0,1761365052,13335.051360109988,423.44328297000175,54117.191593200005 2025-10-25,04:04:14.000,298,11064586,-795,0,1761365053,13335.024414869993,423.42213558000367,54117.21255456001 2025-10-25,04:04:15.000,298,11064611,-795,0,1761365054,13335.037887489998,423.4150864500043,54117.16364472001 2025-10-25,04:04:16.000,298,11064619,-795,0,1761365055,13335.017678559998,423.4150864500043,54117.240503040004 2025-10-25,04:04:17.000,298,11064597,-795,0,1761365056,13335.037887489998,423.3657425400015,54116.856211440005 2025-10-25,04:04:18.000,298,11064609,-795,0,1761365057,13335.010942249988,423.3868899299996,54116.86319856 2025-10-25,04:04:19.000,298,11064625,-795,0,1761365058,13334.957051769998,423.3727916700009,54116.68153344001 2025-10-25,04:04:20.000,298,11064624,-795,0,1761365059,13334.977260699998,423.4009881899983,54116.86319856 2025-10-25,04:04:21.000,298,11064608,-795,0,1761365060,13335.044623799993,423.429184710003,54117.12870912 2025-10-25,04:04:22.000,298,11064609,-795,0,1761365061,13335.105250589993,423.4362338400024,54117.27543864 2025-10-25,04:04:23.000,298,11064609,-795,0,1761365062,13335.152404759989,423.4996760100039,54117.21255456001 2025-10-25,04:04:24.000,298,11064634,-795,0,1761365063,13335.125459519993,423.4855777499979,54117.18460608001 2025-10-25,04:04:25.000,298,11064588,-795,0,1761365064,13335.044623799993,423.4362338400024,54116.9819796 2025-10-25,04:04:26.000,298,11064607,-795,0,1761365065,13335.098514279998,423.42213558000367,54116.72345616 2025-10-25,04:04:27.000,298,11064593,-795,0,1761365066,13335.179349999999,423.4714794899992,54116.80031448001 2025-10-25,04:04:28.000,298,11064640,-795,0,1761365067,13335.186086309994,423.44328297000175,54116.79332736 2025-10-25,04:04:29.000,298,11064626,-795,0,1761365068,13335.152404759989,423.4855777499979,54116.9819796 2025-10-25,04:04:30.000,298,11064606,-795,0,1761365069,13335.159141069998,423.4714794899992,54116.94005688 2025-10-25,04:04:31.000,298,11064650,-795,0,1761365070,13335.219767859999,423.5137742700026,54117.0518508 2025-10-25,04:04:32.000,298,11064598,-795,0,1761365071,13335.300603579999,423.49262688000454,54117.08678640001 2025-10-25,04:04:33.000,298,11064619,-795,0,1761365072,13335.35449405999,423.5349216600007,54117.11473488001 2025-10-25,04:04:34.000,298,11064615,-795,0,1761365073,13335.33428512999,423.5137742700026,54117.10076064 2025-10-25,04:04:35.000,298,11064618,-795,0,1761365074,13335.300603579999,423.54197079000005,54116.64659784 2025-10-25,04:04:36.000,298,11064623,-795,0,1761365075,13335.34102144,423.52787253000133,54116.67454632 2025-10-25,04:04:37.000,298,11064652,-795,0,1761365076,13335.41512084999,423.5137742700026,54116.772366 2025-10-25,04:04:38.000,298,11064656,-795,0,1761365077,13335.529638119995,423.520823400002,54116.99595384001 2025-10-25,04:04:39.000,298,11064643,-795,0,1761365078,13335.56331967,423.5349216600007,54117.11473488001 2025-10-25,04:04:40.000,298,11064561,-795,0,1761365079,13335.448802399995,423.5349216600007,54116.89114704 2025-10-25,04:04:41.000,298,11064559,-795,0,1761365080,13335.57679228999,423.5842655700035,54116.926082640006 2025-10-25,04:04:42.000,298,11064616,-795,0,1761365081,13335.66436432,423.5842655700035,54116.98896672 2025-10-25,04:04:43.000,298,11064625,-795,0,1761365082,13335.738463729991,423.5983638300022,54117.121722 2025-10-25,04:04:44.000,298,11064667,-795,0,1761365083,13335.792354209996,423.54197079000005,54116.81428872 2025-10-25,04:04:45.000,298,11064618,-795,0,1761365084,13335.805826830001,423.5772164400041,54116.688520560005 2025-10-25,04:04:46.000,298,11064626,-795,0,1761365085,13335.852980999996,423.54197079000005,54116.71646904 2025-10-25,04:04:47.000,298,11064582,-795,0,1761365086,13335.920344099992,423.5631181799981,54116.9121084 2025-10-25,04:04:48.000,298,11064620,-795,0,1761365087,13335.987707200002,423.54197079000005,54117.093773520006 2025-10-25,04:04:49.000,298,11064629,-795,0,1761365088,13335.967498270002,423.5631181799981,54117.03787656001 2025-10-25,04:04:50.000,298,11064640,-795,0,1761365089,13335.980970889992,423.5349216600007,54116.83525008 2025-10-25,04:04:51.000,298,11064660,-795,0,1761365090,13336.028125060002,423.55606904999877,54116.83525008 2025-10-25,04:04:52.000,298,11064601,-795,0,1761365091,13336.061806609992,423.5631181799981,54116.88415992 2025-10-25,04:04:53.000,298,11064606,-795,0,1761365092,13336.169587570002,423.57016731000476,54116.80031448001 2025-10-25,04:04:54.000,298,11064610,-795,0,1761365093,13336.196532809998,423.5349216600007,54116.79332736 2025-10-25,04:04:55.000,298,11064603,-795,0,1761365094,13336.250423289988,423.55606904999877,54116.81428872 2025-10-25,04:04:56.000,298,11064628,-795,0,1761365095,13336.250423289988,423.52787253000133,54116.63262360001 2025-10-25,04:04:57.000,298,11064602,-795,0,1761365096,13336.270632219988,423.5349216600007,54116.93306976 2025-10-25,04:04:58.000,298,11064656,-795,0,1761365097,13336.331259009989,423.520823400002,54116.974992480005 2025-10-25,04:04:59.000,298,11064619,-795,0,1761365098,13336.378413179998,423.5349216600007,54117.03088944 2025-10-25,04:05:00.000,298,11064610,-795,0,1761365099,13336.290841149988,423.49262688000454,54116.94704400001 2025-10-25,04:05:01.000,298,11064648,-795,0,1761365100,13336.412094729989,423.5137742700026,54117.00992808 2025-10-25,04:05:02.000,298,11064614,-795,0,1761365101,13336.51313937999,423.4503321000011,54116.77935312001 2025-10-25,04:05:03.000,298,11064645,-795,0,1761365102,13336.53334830999,423.4644303599998,54116.758391760006 2025-10-25,04:05:04.000,298,11064612,-795,0,1761365103,13336.54008462,423.4362338400024,54116.772366 2025-10-25,04:05:05.000,298,11064553,-795,0,1761365104,13336.459248899999,423.4362338400024,54116.68153344001 2025-10-25,04:05:06.000,298,11064624,-795,0,1761365105,13336.486194139994,423.4362338400024,54116.87717280001 2025-10-25,04:05:07.000,298,11064621,-795,0,1761365106,13336.519875689999,423.4503321000011,54116.96101824 2025-10-25,04:05:08.000,298,11064634,-795,0,1761365107,13336.385149489994,423.49262688000454,54117.10076064 2025-10-25,04:05:09.000,298,11064632,-795,0,1761365108,13336.60071141,423.429184710003,54117.00294096 2025-10-25,04:05:10.000,298,11064614,-795,0,1761365109,13336.587238789994,423.39393905999896,54116.89114704 2025-10-25,04:05:11.000,298,11064663,-795,0,1761365110,13336.627656649995,423.37984080000024,54116.67454632 2025-10-25,04:05:12.000,298,11064594,-795,0,1761365111,13336.65460188999,423.35869341000216,54116.61864936 2025-10-25,04:05:13.000,298,11064639,-795,0,1761365112,13336.64112927,423.3657425400015,54116.67454632 2025-10-25,04:05:14.000,298,11064634,-795,0,1761365113,13336.607447719995,423.3516442800028,54116.78634024 2025-10-25,04:05:15.000,298,11064631,-795,0,1761365114,13336.56029355,423.3657425400015,54116.86319856 2025-10-25,04:05:16.000,298,11064653,-795,0,1761365115,13336.506403069994,423.3304968900047,54116.75140464001 2025-10-25,04:05:17.000,298,11064635,-795,0,1761365116,13336.67481081999,423.3516442800028,54117.03787656001 2025-10-25,04:05:18.000,298,11064605,-795,0,1761365117,13336.708492369995,423.31639862999873,54117.03088944 2025-10-25,04:05:19.000,298,11064624,-795,0,1761365118,13336.72196499,423.31639862999873,54117.023902320005 2025-10-25,04:05:20.000,298,11064557,-795,0,1761365119,13336.59397509999,423.2177108100004,54116.423010000006 2025-10-25,04:05:21.000,298,11064655,-795,0,1761365120,13336.64112927,423.23180906999914,54116.54877816 2025-10-25,04:05:22.000,298,11064567,-795,0,1761365121,13336.70175606,423.189514290003,54116.520829680005 2025-10-25,04:05:23.000,298,11064640,-795,0,1761365122,13336.67481081999,423.21066168000107,54116.77935312001 2025-10-25,04:05:24.000,298,11064585,-795,0,1761365123,13336.67481081999,423.19656342000235,54116.95403112 2025-10-25,04:05:25.000,298,11064604,-795,0,1761365124,13336.67481081999,423.16836689999764,54116.84922432001 2025-10-25,04:05:26.000,298,11064623,-795,0,1761365125,13336.64112927,423.1613177699983,54116.80031448001 2025-10-25,04:05:27.000,298,11064620,-795,0,1761365126,13336.728701299995,423.1542686399989,54116.94704400001 2025-10-25,04:05:28.000,298,11064572,-795,0,1761365127,13336.71522867999,423.11197386000276,54116.926082640006 2025-10-25,04:05:29.000,298,11064601,-795,0,1761365128,13336.6613382,423.08377733999805,54116.597688 2025-10-25,04:05:30.000,298,11064620,-795,0,1761365129,13336.546820929994,423.0414825600019,54116.36711304001 2025-10-25,04:05:31.000,298,11064627,-795,0,1761365130,13336.53334830999,423.08377733999805,54116.51384256001 2025-10-25,04:05:32.000,298,11064602,-795,0,1761365131,13336.56029355,423.08377733999805,54116.54877816 2025-10-25,04:05:33.000,298,11064591,-795,0,1761365132,13336.546820929994,423.0555808200006,54116.88415992 2025-10-25,04:05:34.000,298,11064628,-795,0,1761365133,13336.64112927,423.06967907999933,54116.974992480005 2025-10-25,04:05:35.000,298,11064624,-795,0,1761365134,13336.57376616999,423.06967907999933,54116.96101824 2025-10-25,04:05:36.000,298,11064619,-795,0,1761365135,13336.567029859994,423.04853169000125,54116.93306976 2025-10-25,04:05:37.000,298,11064614,-795,0,1761365136,13336.479457829999,423.0203351700038,54116.79332736 2025-10-25,04:05:38.000,298,11064551,-795,0,1761365137,13336.479457829999,423.04853169000125,54116.46493272001 2025-10-25,04:05:39.000,298,11064650,-795,0,1761365138,13336.519875689999,422.99918777999846,54116.62563648 2025-10-25,04:05:40.000,298,11064622,-795,0,1761365139,13336.398622109999,422.9286964800049,54116.37410016001 2025-10-25,04:05:41.000,298,11064611,-795,0,1761365140,13336.452512589989,423.01328604000446,54116.70249480001 2025-10-25,04:05:42.000,298,11064638,-795,0,1761365141,13336.459248899999,422.9780403900004,54116.89813416001 2025-10-25,04:05:43.000,298,11064611,-795,0,1761365142,13336.439039969999,422.98508951999975,54116.88415992 2025-10-25,04:05:44.000,298,11064596,-795,0,1761365143,13336.439039969999,422.9286964800049,54116.856211440005 2025-10-25,04:05:45.000,298,11064632,-795,0,1761365144,13336.358204249998,422.86525431000337,54116.639610720005 2025-10-25,04:05:46.000,298,11064587,-795,0,1761365145,13336.337995319998,422.8793525700021,54116.47890696 2025-10-25,04:05:47.000,298,11064612,-795,0,1761365146,13336.358204249998,422.88640170000144,54116.44397136001 2025-10-25,04:05:48.000,298,11064630,-795,0,1761365147,13336.344731629993,422.90049996000016,54116.41602288001 2025-10-25,04:05:49.000,298,11064584,-795,0,1761365148,13336.304313769993,422.85115605000465,54116.40903576 2025-10-25,04:05:50.000,298,11064624,-795,0,1761365149,13336.196532809998,422.88640170000144,54116.402048640004 2025-10-25,04:05:51.000,298,11064612,-795,0,1761365150,13336.230214359988,422.8723034400027,54116.50685544 2025-10-25,04:05:52.000,298,11064580,-795,0,1761365151,13336.216741739998,422.9145982199989,54116.56275240001 2025-10-25,04:05:53.000,298,11064625,-795,0,1761365152,13336.230214359988,422.9286964800049,54116.54877816 2025-10-25,04:05:54.000,298,11064610,-795,0,1761365153,13336.156114949998,422.9075490899995,54116.47890696 2025-10-25,04:05:55.000,298,11064610,-795,0,1761365154,13336.129169710002,422.8793525700021,54116.15749944001 2025-10-25,04:05:56.000,298,11064644,-795,0,1761365155,13336.129169710002,422.8723034400027,54116.22737064001 2025-10-25,04:05:57.000,298,11064605,-795,0,1761365156,13336.203269119993,422.844106919998,54116.40903576 2025-10-25,04:05:58.000,298,11064623,-795,0,1761365157,13336.196532809998,422.86525431000337,54116.49986832 2025-10-25,04:05:59.000,298,11064621,-795,0,1761365158,13336.156114949998,422.88640170000144,54116.72345616 2025-10-25,04:06:00.000,298,11064605,-795,0,1761365159,13335.994443509997,422.844106919998,54116.47890696 2025-10-25,04:06:01.000,298,11064611,-795,0,1761365160,13336.068542920002,422.844106919998,54116.54877816 2025-10-25,04:06:02.000,298,11064596,-795,0,1761365161,13336.041597679992,422.85115605000465,54116.54179104001 2025-10-25,04:06:03.000,298,11064633,-795,0,1761365162,13336.075279229997,422.83705778999865,54116.61166224001 2025-10-25,04:06:04.000,298,11064632,-795,0,1761365163,13336.061806609992,422.844106919998,54116.304228960005 2025-10-25,04:06:05.000,298,11064617,-635,0,1761365164,13336.021388749992,422.844106919998,54116.24134488 2025-10-25,04:06:06.000,298,11064627,-795,0,1761365165,13336.001179819992,422.85115605000465,54116.22038352 2025-10-25,04:06:07.000,298,11064582,-795,0,1761365166,13336.034861369997,422.8723034400027,54116.63262360001 2025-10-25,04:06:08.000,298,11064588,-795,0,1761365167,13335.980970889992,422.86525431000337,54116.60467512 2025-10-25,04:06:09.000,298,11064611,-795,0,1761365168,13335.920344099992,422.78771388000314,54116.26230624 2025-10-25,04:06:10.000,298,11064603,-795,0,1761365169,13335.785617900001,422.86525431000337,54116.27628048001 2025-10-25,04:06:11.000,298,11064604,-795,0,1761365170,13335.879926239992,422.86525431000337,54116.423010000006 2025-10-25,04:06:12.000,298,11064627,-795,0,1761365171,13335.940553029992,422.8723034400027,54116.33217744 2025-10-25,04:06:13.000,298,11064634,-795,0,1761365172,13335.927080410002,422.8723034400027,54116.26230624 2025-10-25,04:06:14.000,298,11064596,-795,0,1761365173,13335.940553029992,422.8934508300008,54116.20640928001 2025-10-25,04:06:15.000,298,11064589,-795,0,1761365174,13335.886662550001,422.858205180004,54116.15051232 2025-10-25,04:06:16.000,298,11064558,-795,0,1761365175,13335.933816719997,422.8793525700021,54116.46493272001 2025-10-25,04:06:17.000,298,11064623,-795,0,1761365176,13335.886662550001,422.8934508300008,54116.4579456 2025-10-25,04:06:18.000,298,11064616,-795,0,1761365177,13335.886662550001,422.88640170000144,54116.48589408 2025-10-25,04:06:19.000,298,11064614,-795,0,1761365178,13335.819299449991,422.8934508300008,54116.3182032 2025-10-25,04:06:20.000,298,11064638,-795,0,1761365179,13335.74520004,422.9286964800049,54116.40903576 2025-10-25,04:06:21.000,298,11064637,-795,0,1761365180,13335.812563139996,422.90049996000016,54116.15051232 2025-10-25,04:06:22.000,298,11064628,-795,0,1761365181,13335.900135169992,422.92164734999824,54116.19243504 2025-10-25,04:06:23.000,298,11064596,-795,0,1761365182,13335.879926239992,422.90049996000016,54116.19942216001 2025-10-25,04:06:25.000,298,11064671,-795,0,1761365184,13335.751936349996,422.93574561000423,54116.36711304001 2025-10-25,04:06:26.000,298,11064644,-795,0,1761365185,13335.772145279996,422.9075490899995,54116.29025472 2025-10-25,04:06:27.000,298,11064590,-795,0,1761365186,13335.832772069996,422.94984387000295,54116.471919840005 2025-10-25,04:06:28.000,298,11064645,-795,0,1761365187,13335.74520004,422.97099126000103,54116.36711304001 2025-10-25,04:06:29.000,298,11064625,-795,0,1761365188,13335.758672659991,422.9568930000023,54116.24134488 2025-10-25,04:06:30.000,298,11064600,-795,0,1761365189,13335.778881589991,422.94984387000295,54116.05967976001 2025-10-25,04:06:31.000,298,11064568,-795,0,1761365190,13335.67783693999,422.94984387000295,54115.919937360006 2025-10-25,04:06:32.000,298,11064565,-795,0,1761365191,13335.812563139996,422.94984387000295,54116.01076992001 2025-10-25,04:06:33.000,298,11064572,-795,0,1761365192,13335.832772069996,422.99918777999846,54116.36711304001 2025-10-25,04:06:34.000,298,11064654,-795,0,1761365193,13335.805826830001,423.0273843000032,54116.423010000006 2025-10-25,04:06:35.000,298,11064646,-795,0,1761365194,13335.819299449991,423.06262995,54116.42999712 2025-10-25,04:06:36.000,298,11064581,-795,0,1761365195,13335.67783693999,423.04853169000125,54116.26230624 2025-10-25,04:06:37.000,298,11064606,-795,0,1761365196,13335.718254799991,423.0555808200006,54116.36012592 2025-10-25,04:06:38.000,298,11064624,-795,0,1761365197,13335.785617900001,423.0273843000032,54116.19243504 2025-10-25,04:06:39.000,298,11064601,-795,0,1761365198,13335.799090519991,423.06967907999933,54116.19942216001 2025-10-25,04:06:40.000,298,11064597,-795,0,1761365199,13335.738463729991,423.0414825600019,54116.19243504 2025-10-25,04:06:41.000,298,11064603,-795,0,1761365200,13335.64415539,423.06262995,54115.84307904001 2025-10-25,04:06:42.000,298,11064640,-795,0,1761365201,13335.66436432,423.09787560000404,54116.26929336 2025-10-25,04:06:43.000,298,11064637,-795,0,1761365202,13335.72499111,423.06262995,54116.26230624 2025-10-25,04:06:44.000,298,11064624,-795,0,1761365203,13335.772145279996,423.09787560000404,54116.45095848 2025-10-25,04:06:45.000,298,11064605,-795,0,1761365204,13335.772145279996,423.0908264700047,54116.50685544 2025-10-25,04:06:46.000,298,11064634,-795,0,1761365205,13335.799090519991,423.1260721200015,54116.471919840005 2025-10-25,04:06:47.000,298,11064650,-795,0,1761365206,13335.751936349996,423.08377733999805,54116.10160248 2025-10-25,04:06:48.000,298,11064588,-795,0,1761365207,13335.839508379991,423.11197386000276,54116.17846080001 2025-10-25,04:06:49.000,298,11064620,-795,0,1761365208,13335.799090519991,423.0908264700047,54116.12955096001 2025-10-25,04:06:50.000,298,11064632,-795,0,1761365209,13335.832772069996,423.1613177699983,54116.46493272001 2025-10-25,04:06:51.000,298,11064608,-795,0,1761365210,13335.74520004,423.1049247300034,54116.185447920005 2025-10-25,04:06:52.000,298,11064615,-795,0,1761365211,13335.785617900001,423.1260721200015,54116.36012592 2025-10-25,04:06:53.000,298,11064614,-795,0,1761365212,13335.886662550001,423.1190229900021,54116.5278168 2025-10-25,04:06:54.000,298,11064614,-795,0,1761365213,13335.906871480001,423.1401703800002,54116.54179104001 2025-10-25,04:06:55.000,298,11064618,-795,0,1761365214,13335.893398859997,423.1260721200015,54116.37410016001 2025-10-25,04:06:56.000,298,11064572,-795,0,1761365215,13335.873189929996,423.1260721200015,54115.91295024001 2025-10-25,04:06:57.000,298,11064508,-795,0,1761365216,13335.906871480001,423.13312125000084,54116.05269264 2025-10-25,04:06:58.000,298,11064633,-795,0,1761365217,13335.940553029992,423.18246516000363,54116.17147368 2025-10-25,04:06:59.000,298,11064597,-795,0,1761365218,13335.980970889992,423.16836689999764,54116.471919840005 2025-10-25,04:07:00.000,298,11064625,-795,0,1761365219,13335.886662550001,423.16836689999764,54116.304228960005 2025-10-25,04:07:01.000,298,11064648,-795,0,1761365220,13335.812563139996,423.14721950999956,54116.05967976001 2025-10-25,04:07:02.000,298,11064603,-795,0,1761365221,13335.947289340002,423.16836689999764,54116.38108728 2025-10-25,04:07:03.000,298,11064635,-795,0,1761365222,13336.014652439997,423.19656342000235,54116.48589408 2025-10-25,04:07:04.000,298,11064560,-795,0,1761365223,13336.007916130002,423.2036125500017,54116.22038352 2025-10-25,04:07:05.000,298,11064591,-795,0,1761365224,13335.974234579997,423.189514290003,54116.19243504 2025-10-25,04:07:06.000,298,11064688,-795,0,1761365225,13335.940553029992,423.18246516000363,54116.0037828 2025-10-25,04:07:07.000,298,11064656,-795,0,1761365226,13335.960761959992,423.21066168000107,54116.15749944001 2025-10-25,04:07:08.000,298,11064655,-795,0,1761365227,13336.021388749992,423.2741038500026,54116.45095848 2025-10-25,04:07:09.000,298,11064625,-795,0,1761365228,13336.034861369997,423.26000559000386,54116.49288120001 2025-10-25,04:07:10.000,298,11064645,-795,0,1761365229,13335.960761959992,423.29525124000065,54116.255319120006 2025-10-25,04:07:11.000,298,11064636,-795,0,1761365230,13335.846244690001,423.28115298000193,54116.16448656 2025-10-25,04:07:12.000,298,11064572,-795,0,1761365231,13336.001179819992,423.3375460200041,54116.29724184001 2025-10-25,04:07:13.000,298,11064560,-795,0,1761365232,13336.048333990002,423.2388581999985,54116.09461536 2025-10-25,04:07:14.000,298,11064600,-795,0,1761365233,13336.061806609992,423.30230037,54116.10160248 2025-10-25,04:07:15.000,298,11064601,-795,0,1761365234,13336.048333990002,423.30230037,54115.99679568 2025-10-25,04:07:16.000,298,11064574,-795,0,1761365235,13336.122433399993,423.3727916700009,54116.423010000006 2025-10-25,04:07:17.000,298,11064650,-795,0,1761365236,13336.108960780002,423.4150864500043,54116.33217744 2025-10-25,04:07:18.000,298,11064625,-795,0,1761365237,13336.129169710002,423.39393905999896,54116.304228960005 2025-10-25,04:07:19.000,298,11064614,-795,0,1761365238,13336.203269119993,423.4150864500043,54116.48589408 2025-10-25,04:07:20.000,298,11064570,-795,0,1761365239,13336.183060189993,423.47852861999854,54116.43698424 2025-10-25,04:07:21.000,298,11064606,-795,0,1761365240,13336.102224469993,423.44328297000175,54116.01076992001 2025-10-25,04:07:22.000,298,11064607,-795,0,1761365241,13336.162851259993,423.4644303599998,54116.03173128001 2025-10-25,04:07:23.000,298,11064619,-795,0,1761365242,13336.236950669998,423.4644303599998,54116.0037828 2025-10-25,04:07:24.000,298,11064618,-795,0,1761365243,13336.277368529998,423.50672514000325,54116.066666880004 2025-10-25,04:07:25.000,298,11064614,-795,0,1761365244,13336.324522699993,423.57016731000476,54116.47890696 2025-10-25,04:07:26.000,298,11064631,-795,0,1761365245,13336.304313769993,423.60541296000156,54116.41602288001 2025-10-25,04:07:27.000,298,11064646,-795,0,1761365246,13336.311050079988,423.6195112200003,54116.26230624 2025-10-25,04:07:28.000,298,11064575,-795,0,1761365247,13336.317786389998,423.6477077399977,54116.402048640004 2025-10-25,04:07:29.000,298,11064609,-795,0,1761365248,13336.351467939989,423.65475687000435,54116.38108728 2025-10-25,04:07:30.000,298,11064532,-795,0,1761365249,13336.337995319998,423.66885513000307,54116.03871840001 2025-10-25,04:07:31.000,298,11064626,-795,0,1761365250,13336.270632219988,423.69000252000114,54115.90596312 2025-10-25,04:07:32.000,298,11064625,-795,0,1761365251,13336.324522699993,423.6759042600024,54115.97583432 2025-10-25,04:07:33.000,298,11064636,-795,0,1761365252,13336.49293044999,423.77459208000073,54116.32519032001 2025-10-25,04:07:34.000,298,11064626,-795,0,1761365253,13336.445776279994,423.77459208000073,54116.49288120001 2025-10-25,04:07:35.000,298,11064603,-795,0,1761365254,13336.479457829999,423.77459208000073,54116.55576528 2025-10-25,04:07:36.000,298,11064529,-795,0,1761365255,13336.398622109999,423.7816412100001,54116.2832676 2025-10-25,04:07:37.000,298,11064627,-795,0,1761365256,13336.452512589989,423.7957394699988,54116.3880744 2025-10-25,04:07:38.000,298,11064629,-795,0,1761365257,13336.486194139994,423.85213251000096,54116.43698424 2025-10-25,04:07:39.000,298,11064596,-795,0,1761365258,13336.53334830999,423.83803425000224,54116.17846080001 2025-10-25,04:07:40.000,298,11064608,-795,0,1761365259,13336.465985209994,423.8591816400003,54116.073654 2025-10-25,04:07:41.000,298,11064647,-795,0,1761365260,13336.418831039999,423.81688686000416,54115.96186008001 2025-10-25,04:07:42.000,298,11064592,-795,0,1761365261,13336.51313937999,423.9226238100018,54116.4579456 2025-10-25,04:07:43.000,298,11064622,-795,0,1761365262,13336.607447719995,423.9578694599986,54116.61166224001 2025-10-25,04:07:44.000,298,11064599,-795,0,1761365263,13336.56029355,423.93672207000054,54116.56275240001 2025-10-25,04:07:45.000,298,11064618,-795,0,1761365264,13336.60071141,423.9437711999999,54116.54877816 2025-10-25,04:07:46.000,298,11064638,-795,0,1761365265,13336.499666759999,423.964918589998,54116.43698424 2025-10-25,04:07:47.000,298,11064643,-795,0,1761365266,13336.53334830999,423.9437711999999,54116.19243504 2025-10-25,04:07:48.000,298,11064614,-795,0,1761365267,13336.58050248,423.964918589998,54116.29724184001 2025-10-25,04:07:49.000,298,11064631,-795,0,1761365268,13336.59397509999,423.9578694599986,54116.31121608 2025-10-25,04:07:50.000,298,11064637,-795,0,1761365269,13336.61418402999,423.9719677200046,54116.3880744 2025-10-25,04:07:51.000,298,11064557,-795,0,1761365270,13336.51313937999,423.91557468000246,54116.33916456 2025-10-25,04:07:52.000,298,11064658,-795,0,1761365271,13336.56029355,423.964918589998,54116.57672664 2025-10-25,04:07:53.000,298,11064648,-795,0,1761365272,13336.61418402999,423.964918589998,54116.597688 2025-10-25,04:07:54.000,298,11064626,-795,0,1761365273,13336.627656649995,423.964918589998,54116.65358496 2025-10-25,04:07:55.000,298,11064617,-795,0,1761365274,13336.61418402999,423.9578694599986,54116.63262360001 2025-10-25,04:07:56.000,298,11064602,-795,0,1761365275,13336.519875689999,423.95082032999926,54116.29025472 2025-10-25,04:07:57.000,298,11064656,-795,0,1761365276,13336.56029355,423.95082032999926,54116.2832676 2025-10-25,04:07:58.000,298,11064624,-795,0,1761365277,13336.607447719995,423.93672207000054,54116.471919840005 2025-10-25,04:07:59.000,298,11064632,-795,0,1761365278,13336.59397509999,423.9296729400012,54116.51384256001 2025-10-25,04:08:00.000,298,11064573,-795,0,1761365279,13336.56029355,423.95082032999926,54116.71646904 2025-10-25,04:08:11.000,298,11064599,-795,0,1761365290,13336.351467939989,423.70410077999986,54116.41602288001 2025-10-25,04:08:12.000,298,11064614,-795,0,1761365291,13336.230214359988,423.6970516500005,54116.402048640004 2025-10-25,04:08:13.000,298,11064634,-795,0,1761365292,13336.351467939989,423.6477077399977,54116.46493272001 2025-10-25,04:08:14.000,298,11064623,-795,0,1761365293,13336.337995319998,423.65475687000435,54116.46493272001 2025-10-25,04:08:15.000,298,11064604,-795,0,1761365294,13336.311050079988,423.65475687000435,54116.423010000006 2025-10-25,04:08:16.000,298,11064613,-795,0,1761365295,13336.230214359988,423.5842655700035,54116.29724184001 2025-10-25,04:08:17.000,298,11064592,-795,0,1761365296,13336.236950669998,423.5983638300022,54116.590700880006 2025-10-25,04:08:18.000,298,11064636,-795,0,1761365297,13336.250423289988,423.57016731000476,54116.69550768 2025-10-25,04:08:19.000,298,11064571,-795,0,1761365298,13336.216741739998,423.5772164400041,54116.67454632 2025-10-25,04:08:20.000,298,11064610,-795,0,1761365299,13336.095488159997,423.54197079000005,54116.54179104001 2025-10-25,04:08:21.000,298,11064644,-795,0,1761365300,13336.007916130002,423.49262688000454,54116.39506152001 2025-10-25,04:08:22.000,298,11064602,-795,0,1761365301,13336.122433399993,423.49262688000454,54116.33217744 2025-10-25,04:08:23.000,298,11064634,-795,0,1761365302,13336.176323879998,423.49262688000454,54116.423010000006 2025-10-25,04:08:24.000,298,11064600,-795,0,1761365303,13336.149378640002,423.429184710003,54116.353138800005 2025-10-25,04:08:25.000,298,11064643,-795,0,1761365304,13336.095488159997,423.44328297000175,54116.51384256001 2025-10-25,04:08:26.000,298,11064606,-795,0,1761365305,13336.007916130002,423.4503321000011,54116.40903576 2025-10-25,04:08:27.000,298,11064616,-795,0,1761365306,13335.980970889992,423.42213558000367,54116.43698424 2025-10-25,04:08:28.000,298,11064612,-795,0,1761365307,13336.014652439997,423.4150864500043,54116.569739520004 2025-10-25,04:08:29.000,298,11064563,-795,0,1761365308,13336.048333990002,423.4080373199977,54116.61864936 2025-10-25,04:08:30.000,298,11064639,-795,0,1761365309,13335.980970889992,423.35869341000216,54116.41602288001 2025-10-25,04:08:31.000,298,11064572,-795,0,1761365310,13335.893398859997,423.2670547200032,54115.87801464 2025-10-25,04:08:32.000,298,11064623,-795,0,1761365311,13335.927080410002,423.24590732999786,54115.97583432 2025-10-25,04:08:33.000,298,11064626,-795,0,1761365312,13335.913607789997,423.31639862999873,54116.136538080005 2025-10-25,04:08:34.000,298,11064600,-795,0,1761365313,13335.940553029992,423.31639862999873,54116.45095848 2025-10-25,04:08:35.000,298,11064608,-795,0,1761365314,13335.920344099992,423.2882021100013,54116.423010000006 2025-10-25,04:08:36.000,298,11064656,-795,0,1761365315,13335.792354209996,423.2388581999985,54116.32519032001 2025-10-25,04:08:37.000,298,11064602,-795,0,1761365316,13335.812563139996,423.2670547200032,54116.39506152001 2025-10-25,04:08:38.000,298,11064634,-795,0,1761365317,13335.839508379991,423.2670547200032,54116.4579456 2025-10-25,04:08:39.000,298,11064663,-795,0,1761365318,13335.852980999996,423.2036125500017,54116.12955096001 2025-10-25,04:08:40.000,298,11064571,-795,0,1761365319,13335.799090519991,423.19656342000235,54116.08064112001 2025-10-25,04:08:41.000,298,11064616,-795,0,1761365320,13335.65762800999,423.1542686399989,54115.86404040001 2025-10-25,04:08:42.000,298,11064650,-795,0,1761365321,13335.772145279996,423.13312125000084,54115.87801464 2025-10-25,04:08:43.000,298,11064582,-795,0,1761365322,13335.711518489996,423.14721950999956,54116.185447920005 2025-10-25,04:08:44.000,298,11064645,-795,0,1761365323,13335.832772069996,423.16836689999764,54116.353138800005 2025-10-25,04:08:45.000,298,11064617,-795,0,1761365324,13335.805826830001,423.1260721200015,54116.36012592 2025-10-25,04:08:46.000,298,11064604,-795,0,1761365325,13335.751936349996,423.1260721200015,54116.17846080001 2025-10-25,04:08:47.000,298,11064670,-795,0,1761365326,13335.778881589991,423.1190229900021,54116.31121608 2025-10-25,04:08:48.000,298,11064600,-795,0,1761365327,13335.731727419996,423.0414825600019,54115.87801464 2025-10-25,04:08:49.000,298,11064584,-795,0,1761365328,13335.66436432,423.03443343000254,54115.70333664001 2025-10-25,04:08:50.000,298,11064576,-795,0,1761365329,13335.650891699996,423.03443343000254,54115.731285120004 2025-10-25,04:08:51.000,298,11064658,-795,0,1761365330,13335.590264909995,423.0062369099978,54115.82211768001 2025-10-25,04:08:52.000,298,11064633,-795,0,1761365331,13335.66436432,423.0062369099978,54115.99679568 2025-10-25,04:08:53.000,298,11064593,-795,0,1761365332,13335.718254799991,422.97099126000103,54116.20640928001 2025-10-25,04:08:54.000,298,11064619,-795,0,1761365333,13335.70478218,422.9780403900004,54116.20640928001 2025-10-25,04:08:55.000,298,11064601,-795,0,1761365334,13335.74520004,422.9568930000023,54116.15749944001 2025-10-25,04:08:56.000,298,11064580,-795,0,1761365335,13335.68457325,422.8934508300008,54115.81513056 2025-10-25,04:08:57.000,298,11064626,-795,0,1761365336,13335.68457325,422.858205180004,54115.61250408 2025-10-25,04:08:58.000,298,11064605,-795,0,1761365337,13335.731727419996,422.85115605000465,54115.76622072 2025-10-25,04:08:59.000,298,11064610,-795,0,1761365338,13335.72499111,422.85115605000465,54115.682375280005 2025-10-25,04:09:00.000,298,11064606,-795,0,1761365339,13335.67783693999,422.8300086599993,54115.919937360006 2025-10-25,04:09:01.000,298,11064626,-795,0,1761365340,13335.59700121999,422.8300086599993,54115.80814344 2025-10-25,04:09:02.000,298,11064602,-795,0,1761365341,13335.68457325,422.8300086599993,54115.89198888001 2025-10-25,04:09:03.000,298,11064641,-795,0,1761365342,13335.76540897,422.85115605000465,54115.98282144 2025-10-25,04:09:04.000,298,11064579,-795,0,1761365343,13335.751936349996,422.844106919998,54115.98980856001 2025-10-25,04:09:05.000,298,11064610,-795,0,1761365344,13335.731727419996,422.80181214000186,54115.62647832001 2025-10-25,04:09:06.000,298,11064644,-795,0,1761365345,13335.68457325,422.7947630100025,54115.53564576001 2025-10-25,04:09:07.000,298,11064654,-795,0,1761365346,13335.69804586999,422.7595173599984,54115.49372304 2025-10-25,04:09:08.000,298,11064609,-795,0,1761365347,13335.778881589991,422.7665664899978,54115.53564576001 2025-10-25,04:09:09.000,298,11064637,-795,0,1761365348,13335.778881589991,422.80181214000186,54115.88500176 2025-10-25,04:09:10.000,298,11064615,-795,0,1761365349,13335.711518489996,422.7806647500038,54115.8291048 2025-10-25,04:09:11.000,298,11064564,-795,0,1761365350,13335.711518489996,422.7665664899978,54115.45878744001 2025-10-25,04:09:12.000,298,11064580,-795,0,1761365351,13335.76540897,422.8088612700012,54115.64743968 2025-10-25,04:09:13.000,298,11064606,-795,0,1761365352,13335.70478218,422.7665664899978,54115.47276168 2025-10-25,04:09:14.000,298,11064621,-795,0,1761365353,13335.819299449991,422.78771388000314,54115.40289048 2025-10-25,04:09:15.000,298,11064621,-795,0,1761365354,13335.799090519991,422.7947630100025,54115.40987760001 2025-10-25,04:09:16.000,298,11064604,-795,0,1761365355,13335.772145279996,422.8159104000006,54115.298083680005 2025-10-25,04:09:17.000,298,11064628,-795,0,1761365356,13335.785617900001,422.85115605000465,54115.45878744001 2025-10-25,04:09:18.000,298,11064604,-795,0,1761365357,13335.873189929996,422.8934508300008,54115.57756848001 2025-10-25,04:09:19.000,298,11064631,-795,0,1761365358,13335.920344099992,422.9427947400036,54115.69634952001 2025-10-25,04:09:20.000,298,11064583,-795,0,1761365359,13335.933816719997,422.9427947400036,54115.64045256 2025-10-25,04:09:21.000,298,11064632,-795,0,1761365360,13335.879926239992,422.94984387000295,54115.20026400001 2025-10-25,04:09:22.000,298,11064626,-795,0,1761365361,13335.913607789997,423.04853169000125,54115.416864720006 2025-10-25,04:09:23.000,298,11064611,-795,0,1761365362,13335.980970889992,423.04853169000125,54115.130392800005 2025-10-25,04:09:24.000,298,11064630,-795,0,1761365363,13336.021388749992,423.1190229900021,54115.27013520001 2025-10-25,04:09:25.000,298,11064618,-795,0,1761365364,13336.048333990002,423.13312125000084,54115.21423824 2025-10-25,04:09:26.000,298,11064622,-795,0,1761365365,13336.108960780002,423.18246516000363,54115.52167152 2025-10-25,04:09:27.000,298,11064640,-795,0,1761365366,13336.149378640002,423.26000559000386,54115.49372304 2025-10-25,04:09:28.000,298,11064555,-795,0,1761365367,13336.169587570002,423.29525124000065,54115.31205792 2025-10-25,04:09:29.000,298,11064621,-795,0,1761365368,13336.236950669998,423.29525124000065,54115.4448132 2025-10-25,04:09:30.000,298,11064652,-795,0,1761365369,13336.290841149988,423.3868899299996,54115.43782608001 2025-10-25,04:09:31.000,298,11064608,-795,0,1761365370,13336.270632219988,423.3727916700009,54114.98366328001 2025-10-25,04:09:32.000,298,11064611,-795,0,1761365371,13336.351467939989,423.429184710003,54114.962701920005 2025-10-25,04:09:33.000,298,11064609,-795,0,1761365372,13336.465985209994,423.429184710003,54115.18628976 2025-10-25,04:09:34.000,298,11064626,-795,0,1761365373,13336.567029859994,423.4855777499979,54115.15834128 2025-10-25,04:09:35.000,298,11064604,-795,0,1761365374,13336.61418402999,423.5349216600007,54115.43083896 2025-10-25,04:09:36.000,298,11064599,-795,0,1761365375,13336.69501974999,423.520823400002,54115.18628976 2025-10-25,04:09:37.000,298,11064528,-795,0,1761365376,13336.76238285,423.429184710003,54115.1653284 2025-10-25,04:09:38.000,298,11064586,-795,0,1761365377,13336.76238285,423.3516442800028,54115.24218672001 2025-10-25,04:09:39.000,298,11064612,-795,0,1761365378,13336.58050248,423.35869341000216,54115.19327688001 2025-10-25,04:09:40.000,298,11064621,-795,0,1761365379,13336.391885799989,423.57016731000476,54114.83693376001 2025-10-25,04:09:41.000,298,11064599,-795,0,1761365380,13336.378413179998,423.72524816999794,54114.66225576 2025-10-25,04:09:42.000,298,11064584,-795,0,1761365381,13336.58050248,423.8239359900035,54114.9207792 2025-10-25,04:09:43.000,298,11064648,-795,0,1761365382,13336.73543760999,423.8803290299984,54115.22122536001 2025-10-25,04:09:44.000,298,11064564,-795,0,1761365383,13336.79606439999,423.93672207000054,54115.35398064 2025-10-25,04:09:45.000,298,11064640,-795,0,1761365384,13336.849954879995,423.91557468000246,54115.34000640001 2025-10-25,04:09:46.000,298,11064630,-795,0,1761365385,13336.8634275,423.90147642000375,54115.20026400001 2025-10-25,04:09:47.000,298,11064607,-795,0,1761365386,13336.849954879995,423.9296729400012,54115.20725112 2025-10-25,04:09:48.000,298,11064610,-795,0,1761365387,13336.917317979991,423.9437711999999,54115.26314808 2025-10-25,04:09:49.000,298,11064654,-795,0,1761365388,13336.971208459996,423.8803290299984,54115.03956024 2025-10-25,04:09:50.000,298,11064580,-795,0,1761365389,13336.991417389996,423.9085255500031,54114.9906504 2025-10-25,04:09:51.000,298,11064594,-795,0,1761365390,13336.96447215,423.8803290299984,54114.80199816 2025-10-25,04:09:52.000,298,11064584,-795,0,1761365391,13337.038571559991,423.93672207000054,54115.28410944 2025-10-25,04:09:53.000,298,11064595,-795,0,1761365392,13337.099198349992,423.9578694599986,54115.228212480004 2025-10-25,04:09:54.000,298,11064664,-795,0,1761365393,13337.119407279992,423.98606598000333,54115.25616096 2025-10-25,04:09:55.000,298,11064619,-795,0,1761365394,13337.193506689997,423.9296729400012,54115.3050708 2025-10-25,04:09:56.000,298,11064621,-795,0,1761365395,13337.126143590001,423.98606598000333,54115.228212480004 2025-10-25,04:09:57.000,298,11064622,-795,0,1761365396,13337.233924549997,423.91557468000246,54115.05353448001 2025-10-25,04:09:58.000,298,11064586,-795,0,1761365397,13337.308023960002,423.95082032999926,54115.06750872 2025-10-25,04:09:59.000,298,11064658,-795,0,1761365398,13337.334969199997,423.93672207000054,54115.02558600001 2025-10-25,04:10:00.000,298,11064634,-635,0,1761365399,13337.287815030002,423.9437711999999,54114.98366328001 2025-10-25,04:10:01.000,298,11064597,-795,0,1761365400,13337.254133479997,423.9437711999999,54115.08847008 2025-10-25,04:10:02.000,298,11064642,-795,0,1761365401,13337.341705509993,423.95082032999926,54115.21423824 2025-10-25,04:10:03.000,298,11064621,-795,0,1761365402,13337.348441820002,423.91557468000246,54115.20725112 2025-10-25,04:10:04.000,298,11064623,-795,0,1761365403,13337.415804919998,423.9437711999999,54115.27712232 2025-10-25,04:10:05.000,298,11064644,-675,0,1761365404,13337.415804919998,423.9085255500031,54115.27013520001 2025-10-25,04:10:06.000,298,11064606,-795,0,1761365405,13337.442750159993,423.8944272900044,54114.92776632 2025-10-25,04:10:07.000,298,11064595,-795,0,1761365406,13337.368650750002,423.8591816400003,54114.87186936 2025-10-25,04:10:08.000,298,11064541,-795,0,1761365407,13337.476431709998,423.8450833800016,54114.94174056 2025-10-25,04:10:09.000,298,11064644,-795,0,1761365408,13337.476431709998,423.8662307699997,54115.13737992 2025-10-25,04:10:10.000,298,11064610,-795,0,1761365409,13337.429277539988,423.8803290299984,54115.228212480004 2025-10-25,04:10:11.000,298,11064629,-795,0,1761365410,13337.409068610003,423.81688686000416,54114.97667616 2025-10-25,04:10:12.000,298,11064633,-795,0,1761365411,13337.395595989998,423.85213251000096,54115.12340568001 2025-10-25,04:10:13.000,298,11064646,-795,0,1761365412,13337.476431709998,423.83803425000224,54115.24218672001 2025-10-25,04:10:14.000,298,11064592,-795,0,1761365413,13337.328232890002,423.8944272900044,54115.060521600004 2025-10-25,04:10:15.000,298,11064624,-795,0,1761365414,13337.510113259988,423.8662307699997,54114.95571480001 2025-10-25,04:10:16.000,298,11064648,-795,0,1761365415,13337.456222779998,423.8309851200029,54114.78802392001 2025-10-25,04:10:17.000,298,11064555,-795,0,1761365416,13337.469695399988,423.85213251000096,54114.746101200006 2025-10-25,04:10:18.000,298,11064625,-795,0,1761365417,13337.469695399988,423.9437711999999,54115.228212480004 2025-10-25,04:10:19.000,298,11064602,-795,0,1761365418,13337.496640639998,423.91557468000246,54115.17231552001 2025-10-25,04:10:20.000,298,11064631,-795,0,1761365419,13337.382123369993,423.9437711999999,54115.07449584001 2025-10-25,04:10:21.000,298,11064604,-795,0,1761365420,13337.355178129998,423.90147642000375,54114.88584360001 2025-10-25,04:10:22.000,298,11064557,-795,0,1761365421,13337.496640639998,423.95082032999926,54115.11641856 2025-10-25,04:10:23.000,298,11064591,-795,0,1761365422,13337.496640639998,423.9296729400012,54114.96968904 2025-10-25,04:10:24.000,298,11064504,-795,0,1761365423,13337.462959089993,423.964918589998,54114.89981784 2025-10-25,04:10:25.000,298,11064618,-795,0,1761365424,13337.516849569998,423.9296729400012,54114.962701920005 2025-10-25,04:10:26.000,298,11064628,-795,0,1761365425,13337.489904329988,423.964918589998,54114.97667616 2025-10-25,04:10:27.000,298,11064600,-795,0,1761365426,13337.456222779998,424.06360641000356,54115.1653284 2025-10-25,04:10:28.000,298,11064621,-795,0,1761365427,13337.409068610003,424.00016424000205,54115.08847008 2025-10-25,04:10:29.000,298,11064660,-795,0,1761365428,13337.543794809993,424.0424590199982,54115.31205792 2025-10-25,04:10:30.000,298,11064621,-795,0,1761365429,13337.564003739993,424.06360641000356,54115.33301928 2025-10-25,04:10:31.000,298,11064543,-795,0,1761365430,13337.449486469988,424.0777046700023,54114.892830720004 2025-10-25,04:10:32.000,298,11064535,-795,0,1761365431,13337.503376949993,424.0777046700023,54114.795011040005 2025-10-25,04:10:33.000,298,11064539,-795,0,1761365432,13337.516849569998,424.11999944999843,54114.83693376001 2025-10-25,04:10:34.000,298,11064532,-795,0,1761365433,13337.489904329988,424.08475380000164,54114.73911408001 2025-10-25,04:10:35.000,298,11064593,-795,0,1761365434,13337.604421599994,424.11999944999843,54115.0954572 2025-10-25,04:10:36.000,298,11064626,-795,0,1761365435,13337.523585879993,424.204589009998,54115.10943144 2025-10-25,04:10:37.000,298,11064642,-795,0,1761365436,13337.584212669994,424.204589009998,54115.07449584001 2025-10-25,04:10:38.000,298,11064640,-795,0,1761365437,13337.671784699989,424.218687270004,54115.19327688001 2025-10-25,04:10:39.000,298,11064626,-795,0,1761365438,13337.698729939999,424.21163814000465,54115.18628976 2025-10-25,04:10:40.000,298,11064573,-795,0,1761365439,13337.698729939999,424.23278553000273,54115.04654736 2025-10-25,04:10:41.000,298,11064567,-795,0,1761365440,13337.570740049989,424.18344161999994,54114.52251336001 2025-10-25,04:10:42.000,298,11064650,-795,0,1761365441,13337.678521009999,424.22573640000337,54114.69020424001 2025-10-25,04:10:43.000,298,11064600,-795,0,1761365442,13337.705466249994,424.22573640000337,54114.69719136001 2025-10-25,04:10:44.000,298,11064619,-795,0,1761365443,13337.71220255999,424.22573640000337,54115.14436704 2025-10-25,04:10:45.000,298,11064582,-795,0,1761365444,13337.77956566,424.2398346600021,54115.249173840006 2025-10-25,04:10:46.000,298,11064623,-795,0,1761365445,13337.786301969994,424.24688379000145,54115.2351996 2025-10-25,04:10:47.000,298,11064598,-795,0,1761365446,13337.79977459,424.22573640000337,54115.03257312001 2025-10-25,04:10:48.000,298,11064528,-795,0,1761365447,13337.77282934999,424.29622770000424,54115.11641856 2025-10-25,04:10:49.000,298,11064611,-795,0,1761365448,13337.867137689995,424.21163814000465,54114.80199816 2025-10-25,04:10:50.000,298,11064639,-795,0,1761365449,13337.88061031,424.24688379000145,54114.850908 2025-10-25,04:10:51.000,298,11064628,-795,0,1761365450,13337.826719829995,424.18344161999994,54114.6063588 2025-10-25,04:10:52.000,298,11064588,-795,0,1761365451,13337.826719829995,424.23278553000273,54114.76007544 2025-10-25,04:10:53.000,298,11064620,-795,0,1761365452,13337.968182339995,424.204589009998,54115.19327688001 2025-10-25,04:10:54.000,298,11064636,-795,0,1761365453,13338.03554543999,424.23278553000273,54115.21423824 2025-10-25,04:10:55.000,298,11064617,-795,0,1761365454,13338.04228175,424.2398346600021,54115.228212480004 2025-10-25,04:10:56.000,298,11064580,-795,0,1761365455,13338.00186389,424.1904907499993,54115.03257312001 2025-10-25,04:10:57.000,298,11064561,-795,0,1761365456,13338.04228175,424.21163814000465,54115.05353448001 2025-10-25,04:10:58.000,298,11064622,-795,0,1761365457,13338.08269961,424.218687270004,54114.843920880005 2025-10-25,04:10:59.000,298,11064579,-795,0,1761365458,13338.1433264,424.16229423000186,54114.82994664 2025-10-25,04:11:00.000,298,11064642,-795,0,1761365459,13338.109644849996,424.1411468400038,54114.725139840004 2025-10-25,04:11:01.000,298,11064622,-795,0,1761365460,13338.07596329999,424.091802930001,54114.55046184001 2025-10-25,04:11:02.000,298,11064617,-795,0,1761365461,13338.177007949991,424.16229423000186,54114.99763752 2025-10-25,04:11:03.000,298,11064609,-795,0,1761365462,13338.224162120001,424.1411468400038,54115.21423824 2025-10-25,04:11:04.000,298,11064535,-795,0,1761365463,13338.20395319,424.1763924900006,54115.179302640005 2025-10-25,04:11:05.000,298,11064594,-795,0,1761365464,13338.298261529992,424.1552451000025,54115.19327688001 2025-10-25,04:11:06.000,298,11064643,-795,0,1761365465,13338.197216879991,424.1552451000025,54115.08847008 2025-10-25,04:11:07.000,298,11064639,-795,0,1761365466,13338.217425809991,424.1411468400038,54114.82994664 2025-10-25,04:11:08.000,298,11064606,-795,0,1761365467,13338.291525219996,424.1411468400038,54114.9207792 2025-10-25,04:11:09.000,298,11064606,-795,0,1761365468,13338.345415700001,424.1411468400038,54114.97667616 2025-10-25,04:11:10.000,298,11064609,-795,0,1761365469,13338.291525219996,424.1552451000025,54114.93475344001 2025-10-25,04:11:11.000,298,11064523,-795,0,1761365470,13338.197216879991,424.1340977100044,54114.82994664 2025-10-25,04:11:12.000,298,11064576,-795,0,1761365471,13338.311734149996,424.16229423000186,54115.13737992 2025-10-25,04:11:13.000,298,11064595,-795,0,1761365472,13338.352152009997,424.14819597000314,54115.15135416001 2025-10-25,04:11:14.000,298,11064582,-795,0,1761365473,13338.291525219996,424.1693433600012,54115.15135416001 2025-10-25,04:11:15.000,298,11064610,-795,0,1761365474,13338.244371050001,424.1411468400038,54114.85789512001 2025-10-25,04:11:16.000,298,11064632,-795,0,1761365475,13338.230898429996,424.03540988999885,54114.843920880005 2025-10-25,04:11:17.000,298,11064636,-795,0,1761365476,13338.325206770001,423.98606598000333,54114.6412944 2025-10-25,04:11:18.000,298,11064673,-795,0,1761365477,13338.513823449997,424.06360641000356,54114.81597240001 2025-10-25,04:11:19.000,298,11064596,-795,0,1761365478,13338.527296070002,424.1552451000025,54114.82295952 2025-10-25,04:11:20.000,298,11064593,-795,0,1761365479,13338.466669280002,424.23278553000273,54115.15135416001 2025-10-25,04:11:21.000,298,11064593,-795,0,1761365480,13338.345415700001,424.2680311799995,54114.78802392001 2025-10-25,04:11:22.000,298,11064649,-795,0,1761365481,13338.325206770001,424.3244242200017,54115.0954572 2025-10-25,04:11:23.000,298,11064642,-795,0,1761365482,13338.338679389992,424.3244242200017,54115.18628976 2025-10-25,04:11:24.000,298,11064618,-795,0,1761365483,13338.372360939997,424.4019646500019,54115.27712232 2025-10-25,04:11:25.000,298,11064577,-795,0,1761365484,13338.365624630002,424.35966986999847,54115.25616096 2025-10-25,04:11:26.000,298,11064614,-795,0,1761365485,13338.311734149996,424.3808172600038,54114.94872768 2025-10-25,04:11:27.000,298,11064607,-795,0,1761365486,13338.318470459992,424.35966986999847,54114.87186936 2025-10-25,04:11:28.000,298,11064620,-795,0,1761365487,13338.338679389992,424.39491552000254,54114.99763752 2025-10-25,04:11:29.000,298,11064607,-795,0,1761365488,13338.338679389992,424.42311204,54115.298083680005 2025-10-25,04:11:30.000,298,11064575,-795,0,1761365489,13338.304997840001,424.47245595000277,54115.31904504001 2025-10-25,04:11:31.000,298,11064611,-795,0,1761365490,13338.197216879991,424.4795050800021,54115.05353448001 2025-10-25,04:11:32.000,298,11064615,-795,0,1761365491,13338.197216879991,424.52884898999764,54115.21423824 2025-10-25,04:11:33.000,298,11064619,-795,0,1761365492,13338.358888319992,424.55704551000235,54115.43782608001 2025-10-25,04:11:34.000,298,11064609,-795,0,1761365493,13338.331943079997,424.5640946400017,54115.346993520005 2025-10-25,04:11:35.000,298,11064617,-795,0,1761365494,13338.318470459992,424.54294725000364,54115.12340568001 2025-10-25,04:11:36.000,298,11064550,-795,0,1761365495,13338.251107359996,424.549996380003,54114.85789512001 2025-10-25,04:11:37.000,298,11064618,-795,0,1761365496,13338.311734149996,424.5711437700011,54115.03956024 2025-10-25,04:11:38.000,298,11064624,-795,0,1761365497,13338.318470459992,424.64163507000194,54115.38192912 2025-10-25,04:11:39.000,298,11064643,-795,0,1761365498,13338.291525219996,424.6345859400026,54115.36096776001 2025-10-25,04:11:40.000,298,11064660,-795,0,1761365499,13338.264579980001,424.6486842000013,54115.249173840006 2025-10-25,04:11:41.000,298,11064631,-795,0,1761365500,13338.20395319,424.60638941999787,54115.17231552001 2025-10-25,04:11:42.000,298,11064622,-795,0,1761365501,13338.278052599991,424.67688071999874,54115.25616096 2025-10-25,04:11:43.000,298,11064626,-795,0,1761365502,13338.365624630002,424.66278246,54115.45878744001 2025-10-25,04:11:44.000,298,11064585,-795,0,1761365503,13338.284788910001,424.6698315899994,54115.011611760005 2025-10-25,04:11:45.000,298,11064601,-795,0,1761365504,13338.358888319992,424.64163507000194,54115.04654736 2025-10-25,04:11:46.000,298,11064615,-795,0,1761365505,13338.372360939997,424.69097898000473,54115.10244432001 2025-10-25,04:11:47.000,298,11064640,-795,0,1761365506,13338.345415700001,424.7121263700028,54115.19327688001 2025-10-25,04:11:48.000,298,11064658,-795,0,1761365507,13338.358888319992,424.7332737600009,54115.298083680005 2025-10-25,04:11:49.000,298,11064634,-795,0,1761365508,13338.439724039992,424.74032289000024,54115.4797488 2025-10-25,04:11:50.000,298,11064670,-795,0,1761365509,13338.459932969992,424.75442114999896,54115.47276168 2025-10-25,04:11:51.000,298,11064592,-795,0,1761365510,13338.284788910001,424.7262246300015,54115.19327688001 2025-10-25,04:11:52.000,298,11064584,-795,0,1761365511,13338.379097249992,424.7755685400043,54115.33301928 2025-10-25,04:11:53.000,298,11064616,-795,0,1761365512,13338.493614519997,424.74032289000024,54115.03956024 2025-10-25,04:11:54.000,298,11064619,-795,0,1761365513,13338.459932969992,424.7685194099977,54115.011611760005 2025-10-25,04:11:55.000,298,11064617,-795,0,1761365514,13338.534032379997,424.82491244999983,54115.01859888 2025-10-25,04:11:56.000,298,11064629,-795,0,1761365515,13338.372360939997,424.95179679000285,54114.9906504 2025-10-25,04:11:57.000,298,11064601,-795,0,1761365516,13338.304997840001,425.0081898299977,54115.17231552001 2025-10-25,04:11:58.000,298,11064608,-795,0,1761365517,13338.338679389992,424.9447476600035,54115.40289048 2025-10-25,04:11:59.000,298,11064595,-795,0,1761365518,13338.379097249992,424.881305490002,54115.4448132 2025-10-25,04:12:00.000,298,11064597,-795,0,1761365519,13338.358888319992,424.82491244999983,54115.42385184 2025-10-25,04:12:01.000,298,11064639,-795,0,1761365520,13338.291525219996,424.7755685400043,54115.22122536001 2025-10-25,04:12:02.000,298,11064600,-795,0,1761365521,13338.358888319992,424.7332737600009,54115.01859888 2025-10-25,04:12:03.000,298,11064608,-795,0,1761365522,13338.392569869997,424.7755685400043,54115.05353448001 2025-10-25,04:12:04.000,298,11064585,-795,0,1761365523,13338.459932969992,424.7614702799983,54115.19327688001 2025-10-25,04:12:05.000,298,11064621,-795,0,1761365524,13338.500350829992,424.7614702799983,54115.3050708 2025-10-25,04:12:06.000,298,11064616,-795,0,1761365525,13338.446460350002,424.7826176700037,54115.52167152 2025-10-25,04:12:07.000,298,11064622,-795,0,1761365526,13338.486878210002,424.74032289000024,54115.33301928 2025-10-25,04:12:08.000,298,11064606,-795,0,1761365527,13338.426251420002,424.78966680000303,54115.43083896 2025-10-25,04:12:09.000,298,11064629,-795,0,1761365528,13338.459932969992,424.7614702799983,54115.53564576001 2025-10-25,04:12:10.000,298,11064635,-795,0,1761365529,13338.459932969992,424.7614702799983,54115.563594240004 2025-10-25,04:12:11.000,298,11064638,-795,0,1761365530,13338.365624630002,424.7332737600009,54115.11641856 2025-10-25,04:12:12.000,298,11064580,-795,0,1761365531,13338.399306179992,424.70507724000345,54115.130392800005 2025-10-25,04:12:13.000,298,11064589,-795,0,1761365532,13338.500350829992,424.7121263700028,54115.34000640001 2025-10-25,04:12:14.000,298,11064555,-795,0,1761365533,13338.507087140002,424.6980281100041,54115.31904504001 2025-10-25,04:12:15.000,298,11064627,-795,0,1761365534,13338.540768689993,424.7332737600009,54115.59154272 2025-10-25,04:12:16.000,298,11064584,-795,0,1761365535,13338.291525219996,424.7685194099977,54115.32603216 2025-10-25,04:12:17.000,298,11064614,-795,0,1761365536,13338.419515109992,424.67688071999874,54115.42385184 2025-10-25,04:12:18.000,298,11064607,-795,0,1761365537,13338.459932969992,424.69097898000473,54115.54962 2025-10-25,04:12:19.000,298,11064633,-795,0,1761365538,13338.432987729997,424.7121263700028,54115.45180032 2025-10-25,04:12:20.000,298,11064648,-795,0,1761365539,13338.379097249992,424.6698315899994,54115.31205792 2025-10-25,04:12:21.000,298,11064616,-795,0,1761365540,13338.291525219996,424.6345859400026,54114.962701920005 2025-10-25,04:12:22.000,298,11064645,-795,0,1761365541,13338.459932969992,424.69097898000473,54115.21423824 2025-10-25,04:12:23.000,298,11064609,-795,0,1761365542,13338.534032379997,424.67688071999874,54115.374942 2025-10-25,04:12:24.000,298,11064617,-795,0,1761365543,13338.540768689993,424.67688071999874,54115.62647832001 2025-10-25,04:12:25.000,298,11064635,-795,0,1761365544,13338.486878210002,424.70507724000345,54115.563594240004 2025-10-25,04:12:26.000,298,11064634,-795,0,1761365545,13338.412778799997,424.65573333000066,54115.4797488 2025-10-25,04:12:27.000,298,11064651,-795,0,1761365546,13338.446460350002,424.69097898000473,54115.47276168 2025-10-25,04:12:28.000,298,11064585,-795,0,1761365547,13338.500350829992,424.69097898000473,54115.66840104 2025-10-25,04:12:29.000,298,11064612,-795,0,1761365548,13338.574450239998,424.70507724000345,54115.62647832001 2025-10-25,04:12:30.000,298,11064607,-795,0,1761365549,13338.520559759992,424.65573333000066,54115.43083896 2025-10-25,04:12:31.000,298,11064578,-795,0,1761365550,13338.426251420002,424.6275368100032,54115.12340568001 2025-10-25,04:12:32.000,298,11064603,-795,0,1761365551,13338.513823449997,424.6275368100032,54115.28410944 2025-10-25,04:12:33.000,298,11064606,-795,0,1761365552,13338.567713930002,424.6698315899994,54115.62647832001 2025-10-25,04:12:34.000,298,11064613,-795,0,1761365553,13338.547505000002,424.65573333000066,54115.72429800001 2025-10-25,04:12:35.000,298,11064613,-795,0,1761365554,13338.608131790003,424.6486842000013,54115.66840104 2025-10-25,04:12:36.000,298,11064630,-795,0,1761365555,13338.560977619993,424.6486842000013,54115.59852984 2025-10-25,04:12:37.000,298,11064609,-795,0,1761365556,13338.614868099998,424.67688071999874,54115.633465440005 2025-10-25,04:12:38.000,298,11064569,-795,0,1761365557,13338.756330609998,424.67688071999874,54115.72429800001 2025-10-25,04:12:39.000,298,11064633,-795,0,1761365558,13338.830430019989,424.7332737600009,54115.38891624001 2025-10-25,04:12:40.000,298,11064606,-795,0,1761365559,13338.823693709994,424.8601581000039,54115.35398064 2025-10-25,04:12:41.000,298,11064599,-795,0,1761365560,13338.641813339993,424.9588459200022,54115.03257312001 2025-10-25,04:12:42.000,298,11064651,-795,0,1761365561,13338.520559759992,425.0081898299977,54115.35398064 2025-10-25,04:12:43.000,298,11064611,-795,0,1761365562,13338.446460350002,424.9095020099994,54115.45180032 2025-10-25,04:12:44.000,298,11064610,-795,0,1761365563,13338.493614519997,424.7332737600009,54115.61250408 2025-10-25,04:12:45.000,298,11064629,-795,0,1761365564,13338.520559759992,424.5358981200043,54115.563594240004 2025-10-25,04:12:46.000,298,11064589,-795,0,1761365565,13338.507087140002,424.5217998599983,54115.72429800001 2025-10-25,04:12:47.000,298,11064615,-795,0,1761365566,13338.480141899992,424.5640946400017,54115.7592336 2025-10-25,04:12:48.000,298,11064621,-795,0,1761365567,13338.459932969992,424.60638941999787,54115.25616096 2025-10-25,04:12:49.000,298,11064618,-795,0,1761365568,13338.439724039992,424.66278246,54115.24218672001 2025-10-25,04:12:50.000,298,11064587,-795,0,1761365569,13338.574450239998,424.64163507000194,54115.50071016 2025-10-25,04:12:51.000,298,11064613,-795,0,1761365570,13338.513823449997,424.66278246,54115.50071016 2025-10-25,04:12:52.000,298,11064630,-795,0,1761365571,13338.574450239998,424.65573333000066,54115.752246480006 2025-10-25,04:12:53.000,298,11064591,-795,0,1761365572,13338.668758579988,424.64163507000194,54115.91295024001 2025-10-25,04:12:54.000,298,11064610,-795,0,1761365573,13338.682231199993,424.6275368100032,54115.92692448 2025-10-25,04:12:55.000,298,11064616,-795,0,1761365574,13338.635077029998,424.65573333000066,54115.92692448 2025-10-25,04:12:56.000,298,11064628,-795,0,1761365575,13338.621604409993,424.62048768000386,54115.731285120004 2025-10-25,04:12:57.000,298,11064636,-795,0,1761365576,13338.587922860002,424.57819290000043,54115.52167152 2025-10-25,04:12:58.000,298,11064601,-795,0,1761365577,13338.608131790003,424.5711437700011,54115.74525936001 2025-10-25,04:12:59.000,298,11064663,-635,0,1761365578,13338.608131790003,424.5217998599983,54115.64743968 2025-10-25,04:13:00.000,298,11064604,-795,0,1761365579,13338.581186549993,424.5217998599983,54115.66840104 2025-10-25,04:13:01.000,298,11064627,-795,0,1761365580,13338.493614519997,424.47245595000277,54115.70333664001 2025-10-25,04:13:02.000,298,11064585,-795,0,1761365581,13338.560977619993,424.49360334000085,54115.9339116 2025-10-25,04:13:03.000,298,11064602,-795,0,1761365582,13338.574450239998,424.50770159999956,54116.0037828 2025-10-25,04:13:04.000,298,11064574,-795,0,1761365583,13338.540768689993,424.4654068200034,54115.99679568 2025-10-25,04:13:05.000,298,11064611,-795,0,1761365584,13338.507087140002,424.4795050800021,54115.968847200005 2025-10-25,04:13:06.000,298,11064606,-795,0,1761365585,13338.493614519997,424.43016116999934,54115.54263288 2025-10-25,04:13:07.000,298,11064608,-795,0,1761365586,13338.426251420002,424.4019646500019,54115.52865864001 2025-10-25,04:13:08.000,298,11064620,-795,0,1761365587,13338.426251420002,424.3878663900032,54115.584555600006 2025-10-25,04:13:09.000,298,11064597,-795,0,1761365588,13338.500350829992,424.35966986999847,54115.731285120004 2025-10-25,04:13:10.000,298,11064600,-795,0,1761365589,13338.486878210002,424.3526207399991,54115.99679568 2025-10-25,04:13:11.000,298,11064542,-795,0,1761365590,13338.392569869997,424.3173750900023,54115.70333664001 2025-10-25,04:13:12.000,298,11064590,-795,0,1761365591,13338.358888319992,424.3032768300036,54115.86404040001 2025-10-25,04:13:13.000,298,11064581,-795,0,1761365592,13338.379097249992,424.2680311799995,54115.89198888001 2025-10-25,04:13:14.000,298,11064630,-795,0,1761365593,13338.352152009997,424.2539329200008,54115.94788584 2025-10-25,04:13:15.000,298,11064616,-795,0,1761365594,13338.271316289996,424.204589009998,54115.77320784001 2025-10-25,04:13:16.000,298,11064605,-795,0,1761365595,13338.210689499996,424.1693433600012,54115.57058136 2025-10-25,04:13:17.000,298,11064607,-795,0,1761365596,13338.12311747,424.1904907499993,54115.55660712001 2025-10-25,04:13:18.000,298,11064595,-795,0,1761365597,13338.284788910001,424.1270485799978,54115.66141392 2025-10-25,04:13:19.000,298,11064624,-795,0,1761365598,13338.304997840001,424.14819597000314,54116.02474416 2025-10-25,04:13:20.000,298,11064589,-795,0,1761365599,13338.244371050001,424.1411468400038,54116.017757040005 2025-10-25,04:13:21.000,298,11064610,-795,0,1761365600,13338.10290854,424.0706555400029,54115.633465440005 2025-10-25,04:13:22.000,298,11064641,-795,0,1761365601,13338.109644849996,424.091802930001,54115.801156320005 2025-10-25,04:13:23.000,298,11064615,-795,0,1761365602,13338.10290854,424.04950815000484,54115.85705328 2025-10-25,04:13:24.000,298,11064580,-795,0,1761365603,13338.1433264,424.0424590199982,54115.94788584 2025-10-25,04:13:26.000,298,11064613,-795,0,1761365605,13338.04228175,424.0072133700014,54115.6893624 2025-10-25,04:13:27.000,298,11064616,-795,0,1761365606,13338.00186389,423.9719677200046,54115.57756848001 2025-10-25,04:13:28.000,298,11064521,-795,0,1761365607,13338.028809129995,423.98606598000333,54115.94089872001 2025-10-25,04:13:29.000,298,11064534,-795,0,1761365608,13338.008600199995,423.9719677200046,54115.82211768001 2025-10-25,04:13:30.000,298,11064627,-795,0,1761365609,13338.00186389,424.00016424000205,54115.9339116 2025-10-25,04:13:31.000,298,11064626,-795,0,1761365610,13337.887346619995,423.9719677200046,54115.968847200005 2025-10-25,04:13:33.000,298,11064570,-795,0,1761365612,13337.89408292999,423.9085255500031,54116.04570552 2025-10-25,04:13:34.000,298,11064597,-795,0,1761365613,13337.86040138,423.8944272900044,54115.69634952001 2025-10-25,04:13:35.000,298,11064581,-795,0,1761365614,13337.81998352,423.83803425000224,54115.70333664001 2025-10-25,04:13:36.000,298,11064637,-795,0,1761365615,13337.77956566,423.83803425000224,54115.64045256 2025-10-25,04:13:37.000,298,11064651,-795,0,1761365616,13337.685257319994,423.8239359900035,54115.69634952001 2025-10-25,04:13:38.000,298,11064542,-795,0,1761365617,13337.671784699989,423.87327989999903,54115.801156320005 2025-10-25,04:13:39.000,298,11064629,-795,0,1761365618,13337.698729939999,423.8309851200029,54115.88500176 2025-10-25,04:13:40.000,298,11064604,-795,0,1761365619,13337.658312079999,423.8662307699997,54115.90596312 2025-10-25,04:13:41.000,298,11064608,-795,0,1761365620,13337.597685289998,423.81688686000416,54115.7592336 2025-10-25,04:13:42.000,298,11064604,-795,0,1761365621,13337.590948979989,423.7957394699988,54115.71032376 2025-10-25,04:13:44.000,298,11064525,-795,0,1761365623,13337.550531119989,423.80278859999817,54115.514684400005 2025-10-25,04:13:45.000,298,11064616,-795,0,1761365624,13337.584212669994,423.7463955600033,54115.47276168 2025-10-25,04:13:46.000,298,11064553,-795,0,1761365625,13337.523585879993,423.76754295000137,54115.6194912 2025-10-25,04:13:47.000,298,11064603,-795,0,1761365626,13337.462959089993,423.760493820002,54115.6893624 2025-10-25,04:13:48.000,298,11064615,-795,0,1761365627,13337.402332299993,423.78869033999945,54115.65442680001 2025-10-25,04:13:49.000,298,11064589,-795,0,1761365628,13337.516849569998,423.77459208000073,54115.8291048 2025-10-25,04:13:50.000,298,11064622,-795,0,1761365629,13337.476431709998,423.73934643000393,54115.78019496 2025-10-25,04:13:51.000,298,11064629,-795,0,1761365630,13337.436013849998,423.73934643000393,54115.74525936001 2025-10-25,04:13:52.000,298,11064548,-795,0,1761365631,13337.348441820002,423.7181990399986,54115.22122536001 2025-10-25,04:13:53.000,298,11064540,-795,0,1761365632,13337.368650750002,423.7111499099992,54115.3050708 2025-10-25,04:13:55.000,298,11064565,-795,0,1761365634,13337.341705509993,423.7181990399986,54115.26314808 2025-10-25,04:13:56.000,298,11064572,-795,0,1761365635,13337.328232890002,423.73934643000393,54115.67538816001 2025-10-25,04:13:57.000,298,11064619,-795,0,1761365636,13337.375387059998,423.7322973000046,54115.67538816001 2025-10-25,04:13:58.000,298,11064544,-795,0,1761365637,13337.321496579993,423.7181990399986,54115.633465440005 2025-10-25,04:13:59.000,298,11064588,-795,0,1761365638,13337.294551339997,423.7181990399986,54115.61250408 2025-10-25,04:14:00.000,298,11064621,-795,0,1761365639,13337.321496579993,423.7322973000046,54115.64743968 2025-10-25,04:14:01.000,298,11064569,-795,0,1761365640,13337.267606100002,423.6970516500005,54115.31205792 2025-10-25,04:14:02.000,298,11064624,-795,0,1761365641,13337.233924549997,423.69000252000114,54115.31205792 2025-10-25,04:14:03.000,298,11064612,-795,0,1761365642,13337.200242999992,423.6759042600024,54115.15135416001 2025-10-25,04:14:04.000,298,11064617,-795,0,1761365643,13337.206979310002,423.6970516500005,54115.31904504001 2025-10-25,04:14:05.000,298,11064624,-795,0,1761365644,13337.132879899997,423.66885513000307,54115.38192912 2025-10-25,04:14:06.000,298,11064589,-795,0,1761365645,13337.227188240002,423.6829533900018,54115.54263288 2025-10-25,04:14:07.000,298,11064618,-795,0,1761365646,13337.267606100002,423.65475687000435,54115.61250408 2025-10-25,04:14:08.000,298,11064544,-755,0,1761365647,13337.200242999992,423.70410077999986,54115.54263288 2025-10-25,04:14:09.000,298,11064569,-795,0,1761365648,13337.233924549997,423.6970516500005,54115.465774560005 2025-10-25,04:14:10.000,298,11064610,-795,0,1761365649,13337.105934660001,423.6477077399977,54115.07449584001 2025-10-25,04:14:11.000,298,11064619,-795,0,1761365650,13337.139616209992,423.6829533900018,54114.98366328001 2025-10-25,04:14:12.000,298,11064583,-795,0,1761365651,13337.159825139992,423.66885513000307,54115.22122536001 2025-10-25,04:14:13.000,298,11064626,-795,0,1761365652,13337.166561450002,423.6618060000037,54115.25616096 2025-10-25,04:14:14.000,298,11064647,-795,0,1761365653,13337.153088829997,423.6829533900018,54115.45878744001 2025-10-25,04:14:15.000,298,11064581,-795,0,1761365654,13337.072253109996,423.633609479999,54115.20725112 2025-10-25,04:14:16.000,298,11064544,-795,0,1761365655,13337.099198349992,423.633609479999,54115.36795488001 2025-10-25,04:14:17.000,298,11064560,-795,0,1761365656,13337.099198349992,423.62656034999964,54115.346993520005 2025-10-25,04:14:18.000,298,11064565,-795,0,1761365657,13337.018362629991,423.6195112200003,54115.35398064 2025-10-25,04:14:19.000,298,11064592,-795,0,1761365658,13337.052044179996,423.60541296000156,54114.93475344001 2025-10-25,04:14:20.000,298,11064621,-795,0,1761365659,13336.98468108,423.55606904999877,54114.96968904 2025-10-25,04:14:21.000,298,11064579,-795,0,1761365660,13336.930790599996,423.55606904999877,54114.850908 2025-10-25,04:14:22.000,298,11064619,-795,0,1761365661,13336.98468108,423.57016731000476,54114.82295952 2025-10-25,04:14:23.000,298,11064583,-795,0,1761365662,13337.045307870001,423.55606904999877,54115.395903360004 2025-10-25,04:14:24.000,298,11064569,-795,0,1761365663,13336.991417389996,423.5490199199994,54115.38192912 2025-10-25,04:14:25.000,298,11064587,-795,0,1761365664,13336.829745949995,423.5349216600007,54115.1653284 2025-10-25,04:14:26.000,298,11064618,-715,0,1761365665,13336.917317979991,423.52787253000133,54115.25616096 2025-10-25,04:14:27.000,298,11064618,-795,0,1761365666,13336.92405429,423.5137742700026,54115.20725112 2025-10-25,04:14:28.000,298,11064641,-795,0,1761365667,13336.917317979991,423.4855777499979,54115.0954572 2025-10-25,04:14:29.000,298,11064578,-795,0,1761365668,13336.92405429,423.4714794899992,54115.0954572 2025-10-25,04:14:30.000,298,11064589,-795,0,1761365669,13336.8634275,423.4503321000011,54115.03257312001 2025-10-25,04:14:31.000,298,11064603,-795,0,1761365670,13336.890372739996,423.4009881899983,54114.95571480001 2025-10-25,04:14:32.000,298,11064618,-795,0,1761365671,13336.80280071,423.4503321000011,54115.28410944 2025-10-25,04:14:33.000,298,11064626,-795,0,1761365672,13336.789328089995,423.4362338400024,54115.29109656001 2025-10-25,04:14:34.000,298,11064640,-795,0,1761365673,13336.72196499,423.4362338400024,54115.15834128 2025-10-25,04:14:35.000,298,11064600,-795,0,1761365674,13336.60071141,423.3868899299996,54114.99763752 2025-10-25,04:14:36.000,298,11064640,-795,0,1761365675,13336.607447719995,423.3868899299996,54115.13737992 2025-10-25,04:14:37.000,298,11064629,-795,0,1761365676,13336.74217392,423.35869341000216,54115.081482960006 2025-10-25,04:14:38.000,298,11064615,-795,0,1761365677,13336.71522867999,423.35869341000216,54115.03956024 2025-10-25,04:14:39.000,298,11064604,-755,0,1761365678,13336.70175606,423.3727916700009,54114.97667616 2025-10-25,04:14:40.000,298,11064530,-795,0,1761365679,13336.58050248,423.3375460200041,54114.71815272001 2025-10-25,04:14:41.000,298,11064599,-795,0,1761365680,13336.607447719995,423.34459515000344,54115.14436704 2025-10-25,04:14:42.000,298,11064654,-795,0,1761365681,13336.60071141,423.34459515000344,54115.249173840006 2025-10-25,04:14:43.000,298,11064613,-795,0,1761365682,13336.57376616999,423.4080373199977,54115.1653284 2025-10-25,04:14:44.000,298,11064628,-795,0,1761365683,13336.49293044999,423.3304968900047,54115.10943144 2025-10-25,04:14:45.000,298,11064620,-795,0,1761365684,13336.452512589989,423.3375460200041,54114.95571480001 2025-10-25,04:14:46.000,298,11064606,-795,0,1761365685,13336.55355723999,423.35869341000216,54114.95571480001 2025-10-25,04:14:47.000,298,11064622,-795,0,1761365686,13336.587238789994,423.30934949999937,54114.94872768 2025-10-25,04:14:48.000,298,11064600,-795,0,1761365687,13336.526611999994,423.30230037,54114.913792080006 2025-10-25,04:14:49.000,298,11064628,-795,0,1761365688,13336.49293044999,423.3375460200041,54114.843920880005 2025-10-25,04:14:50.000,298,11064594,-795,0,1761365689,13336.418831039999,423.3375460200041,54115.03956024 2025-10-25,04:14:51.000,298,11064599,-795,0,1761365690,13336.439039969999,423.3234477599981,54115.06750872 2025-10-25,04:14:52.000,298,11064639,-795,0,1761365691,13336.459248899999,423.31639862999873,54115.20026400001 2025-10-25,04:14:53.000,298,11064630,-795,0,1761365692,13336.49293044999,423.35869341000216,54115.21423824 2025-10-25,04:14:54.000,298,11064594,-795,0,1761365693,13336.47272151999,423.34459515000344,54115.22122536001 2025-10-25,04:14:55.000,298,11064612,-795,0,1761365694,13336.398622109999,423.30230037,54114.725139840004 2025-10-25,04:14:56.000,298,11064597,-795,0,1761365695,13336.452512589989,423.30934949999937,54114.843920880005 2025-10-25,04:14:57.000,298,11064640,-795,0,1761365696,13336.49293044999,423.34459515000344,54114.82994664 2025-10-25,04:14:58.000,298,11064636,-795,0,1761365697,13336.459248899999,423.34459515000344,54114.850908 2025-10-25,04:14:59.000,298,11064631,-795,0,1761365698,13336.439039969999,423.4080373199977,54115.1653284 2025-10-25,04:15:00.000,298,11064645,-795,0,1761365699,13336.385149489994,423.3868899299996,54115.03956024 2025-10-25,04:15:01.000,298,11064660,-795,0,1761365700,13336.371676869989,423.429184710003,54115.05353448001 2025-10-25,04:15:02.000,298,11064613,-795,0,1761365701,13336.371676869989,423.44328297000175,54115.05353448001 2025-10-25,04:15:03.000,298,11064617,-795,0,1761365702,13336.47272151999,423.45738123000046,54115.19327688001 2025-10-25,04:15:04.000,298,11064587,-795,0,1761365703,13336.439039969999,423.429184710003,54115.060521600004 2025-10-25,04:15:05.000,298,11064636,-795,0,1761365704,13336.311050079988,423.4714794899992,54114.557448960004 2025-10-25,04:15:06.000,298,11064607,-795,0,1761365705,13336.412094729989,423.429184710003,54114.59937168001 2025-10-25,04:15:07.000,298,11064645,-795,0,1761365706,13336.405358419994,423.4855777499979,54114.66924288001 2025-10-25,04:15:08.000,298,11064635,-795,0,1761365707,13336.47272151999,423.5349216600007,54115.130392800005 2025-10-25,04:15:09.000,298,11064627,-795,0,1761365708,13336.51313937999,423.5842655700035,54115.24218672001 2025-10-25,04:15:10.000,298,11064652,-795,0,1761365709,13336.51313937999,423.5983638300022,54115.10244432001 2025-10-25,04:15:11.000,298,11064585,-795,0,1761365710,13336.486194139994,423.6195112200003,54115.03257312001 2025-10-25,04:15:12.000,298,11064564,-795,0,1761365711,13336.53334830999,423.633609479999,54115.11641856 2025-10-25,04:15:13.000,298,11064620,-795,0,1761365712,13336.526611999994,423.6618060000037,54115.02558600001 2025-10-25,04:15:14.000,298,11064565,-795,0,1761365713,13336.53334830999,423.6759042600024,54114.80199816 2025-10-25,04:15:15.000,298,11064572,-795,0,1761365714,13336.418831039999,423.6829533900018,54114.54347472 2025-10-25,04:15:16.000,298,11064584,-795,0,1761365715,13336.486194139994,423.72524816999794,54114.66924288001 2025-10-25,04:15:17.000,298,11064588,-795,0,1761365716,13336.60071141,423.7816412100001,54115.14436704 2025-10-25,04:15:18.000,298,11064609,-795,0,1761365717,13336.55355723999,423.77459208000073,54115.11641856 2025-10-25,04:15:19.000,298,11064549,-795,0,1761365718,13336.53334830999,423.80278859999817,54115.20026400001 2025-10-25,04:15:20.000,298,11064615,-795,0,1761365719,13336.418831039999,423.81688686000416,54114.69020424001 2025-10-25,04:15:21.000,298,11064582,-795,0,1761365720,13336.54008462,423.7957394699988,54114.93475344001 2025-10-25,04:15:22.000,298,11064645,-795,0,1761365721,13336.59397509999,423.8591816400003,54115.081482960006 2025-10-25,04:15:23.000,298,11064610,-795,0,1761365722,13336.53334830999,423.8309851200029,54114.7111656 2025-10-25,04:15:24.000,298,11064612,-795,0,1761365723,13336.418831039999,423.88737815999775,54114.627320160005 2025-10-25,04:15:25.000,298,11064601,-795,0,1761365724,13336.439039969999,423.9226238100018,54114.43168080001 2025-10-25,04:15:26.000,298,11064622,-795,0,1761365725,13336.499666759999,424.03540988999885,54114.94872768 2025-10-25,04:15:27.000,298,11064648,-795,0,1761365726,13336.567029859994,424.09885206000035,54115.0954572 2025-10-25,04:15:28.000,298,11064576,-795,0,1761365727,13336.56029355,424.14819597000314,54115.06750872 2025-10-25,04:15:29.000,298,11064636,-795,0,1761365728,13336.607447719995,424.1411468400038,54115.03257312001 2025-10-25,04:15:30.000,298,11064580,-795,0,1761365729,13336.506403069994,424.16229423000186,54114.83693376001 2025-10-25,04:15:31.000,298,11064644,-795,0,1761365730,13336.506403069994,424.14819597000314,54114.7810368 2025-10-25,04:15:32.000,298,11064590,-795,0,1761365731,13336.64112927,424.18344161999994,54114.7810368 2025-10-25,04:15:33.000,298,11064615,-795,0,1761365732,13336.71522867999,424.204589009998,54114.81597240001 2025-10-25,04:15:34.000,298,11064625,-795,0,1761365733,13336.63439295999,424.2398346600021,54114.73212696 2025-10-25,04:15:35.000,298,11064595,-795,0,1761365734,13336.59397509999,424.1904907499993,54114.676230000005 2025-10-25,04:15:36.000,298,11064574,-795,0,1761365735,13336.64112927,424.2680311799995,54115.03257312001 2025-10-25,04:15:37.000,298,11064598,-795,0,1761365736,13336.72196499,424.28212943999824,54115.03257312001 2025-10-25,04:15:38.000,298,11064634,-795,0,1761365737,13336.769119159995,424.28212943999824,54115.07449584001 2025-10-25,04:15:39.000,298,11064593,-795,0,1761365738,13336.748910229995,424.2891785700049,54115.07449584001 2025-10-25,04:15:40.000,298,11064654,-795,0,1761365739,13336.70175606,424.3032768300036,54114.97667616 2025-10-25,04:15:41.000,298,11064610,-795,0,1761365740,13336.77585546999,424.31032596000296,54114.71815272001 2025-10-25,04:15:42.000,298,11064595,-795,0,1761365741,13336.81627332999,424.3032768300036,54114.86488224001 2025-10-25,04:15:43.000,298,11064607,-795,0,1761365742,13336.80280071,424.34557160999975,54114.83693376001 2025-10-25,04:15:44.000,298,11064554,-795,0,1761365743,13336.82300964,424.43016116999934,54115.00462464001 2025-10-25,04:15:45.000,298,11064631,-795,0,1761365744,13336.688283439995,424.37376813000446,54114.82295952 2025-10-25,04:15:46.000,298,11064611,-795,0,1761365745,13336.789328089995,424.4019646500019,54114.96968904 2025-10-25,04:15:47.000,298,11064654,-795,0,1761365746,13336.829745949995,424.4372102999987,54115.060521600004 2025-10-25,04:15:48.000,298,11064624,-795,0,1761365747,13336.84321857,424.4865542100015,54115.15135416001 2025-10-25,04:15:49.000,298,11064624,-795,0,1761365748,13336.917317979991,424.4513085600047,54115.19327688001 2025-10-25,04:15:50.000,298,11064621,-795,0,1761365749,13336.89710904999,424.47245595000277,54114.83693376001 2025-10-25,04:15:51.000,298,11064596,-795,0,1761365750,13336.87690011999,424.43016116999934,54114.69719136001 2025-10-25,04:15:52.000,298,11064600,-795,0,1761365751,13336.849954879995,424.4513085600047,54114.71815272001 2025-10-25,04:15:53.000,298,11064626,-795,0,1761365752,13336.96447215,424.4865542100015,54114.93475344001 2025-10-25,04:15:54.000,298,11064590,-795,0,1761365753,13336.957735839991,424.49360334000085,54115.14436704 2025-10-25,04:15:55.000,298,11064617,-795,0,1761365754,13336.92405429,424.4654068200034,54114.82295952 2025-10-25,04:15:56.000,298,11064597,-795,0,1761365755,13336.87690011999,424.4795050800021,54114.99763752 2025-10-25,04:15:57.000,298,11064588,-795,0,1761365756,13337.038571559991,424.5217998599983,54115.13737992 2025-10-25,04:15:58.000,298,11064610,-795,0,1761365757,13337.045307870001,424.50770159999956,54115.20026400001 2025-10-25,04:15:59.000,298,11064600,-795,0,1761365758,13337.058780489991,424.5006524700002,54114.82994664 2025-10-25,04:16:00.000,298,11064531,-795,0,1761365759,13337.011626319996,424.49360334000085,54114.725139840004 2025-10-25,04:16:01.000,298,11064540,-795,0,1761365760,13337.018362629991,424.4513085600047,54114.725139840004 2025-10-25,04:16:02.000,298,11064621,-795,0,1761365761,13337.058780489991,424.45835769000405,54114.85789512001 2025-10-25,04:16:03.000,298,11064607,-795,0,1761365762,13337.092462039996,424.47245595000277,54115.130392800005 2025-10-25,04:16:04.000,298,11064626,-795,0,1761365763,13336.937526909991,424.4372102999987,54114.82295952 2025-10-25,04:16:05.000,298,11064575,-795,0,1761365764,13337.146352520002,424.45835769000405,54114.962701920005 2025-10-25,04:16:06.000,298,11064636,-795,0,1761365765,13337.153088829997,424.4513085600047,54115.00462464001 2025-10-25,04:16:07.000,298,11064640,-795,0,1761365766,13337.227188240002,424.47245595000277,54115.0954572 2025-10-25,04:16:08.000,298,11064587,-795,0,1761365767,13337.220451929992,424.42311204,54114.75308832 2025-10-25,04:16:09.000,298,11064628,-795,0,1761365768,13337.308023960002,424.43016116999934,54114.725139840004 2025-10-25,04:16:10.000,298,11064628,-795,0,1761365769,13337.227188240002,424.43016116999934,54114.55046184001 2025-10-25,04:16:11.000,298,11064619,-795,0,1761365770,13337.233924549997,424.42311204,54114.66924288001 2025-10-25,04:16:12.000,298,11064611,-795,0,1761365771,13337.294551339997,424.42311204,54114.89981784 2025-10-25,04:16:13.000,298,11064623,-795,0,1761365772,13337.402332299993,424.4160629100006,54115.01859888 2025-10-25,04:16:14.000,298,11064635,-795,0,1761365773,13337.442750159993,424.40901378000126,54114.962701920005 2025-10-25,04:16:15.000,298,11064577,-795,0,1761365774,13337.409068610003,424.3032768300036,54114.63430728 2025-10-25,04:16:16.000,298,11064576,-795,0,1761365775,13337.537058499998,424.29622770000424,54114.76706256001 2025-10-25,04:16:17.000,298,11064618,-795,0,1761365776,13337.584212669994,424.1340977100044,54114.410719440006 2025-10-25,04:16:18.000,298,11064618,-795,0,1761365777,13337.564003739993,424.08475380000164,54114.40373232001 2025-10-25,04:16:19.000,298,11064636,-795,0,1761365778,13337.469695399988,424.091802930001,54114.459629280005 2025-10-25,04:16:20.000,298,11064597,-795,0,1761365779,13337.328232890002,424.1552451000025,54114.27796416 2025-10-25,04:16:21.000,298,11064622,-795,0,1761365780,13337.314760269997,424.2680311799995,54114.746101200006 2025-10-25,04:16:22.000,298,11064596,-795,0,1761365781,13337.530322189989,424.2750803099989,54114.95571480001 2025-10-25,04:16:23.000,298,11064607,-795,0,1761365782,13337.570740049989,424.2750803099989,54114.96968904 2025-10-25,04:16:24.000,298,11064601,-795,0,1761365783,13337.584212669994,424.2891785700049,54114.9207792 2025-10-25,04:16:25.000,298,11064606,-795,0,1761365784,13337.449486469988,424.28212943999824,54114.68321712 2025-10-25,04:16:26.000,298,11064593,-795,0,1761365785,13337.530322189989,424.2398346600021,54114.54347472 2025-10-25,04:16:27.000,298,11064592,-795,0,1761365786,13337.564003739993,424.2750803099989,54114.44565504 2025-10-25,04:16:28.000,298,11064649,-795,0,1761365787,13337.671784699989,424.22573640000337,54114.62033304001 2025-10-25,04:16:29.000,298,11064607,-795,0,1761365788,13337.718938869999,424.21163814000465,54114.69719136001 2025-10-25,04:16:30.000,298,11064609,-795,0,1761365789,13337.638103149999,424.26098205000017,54114.89981784 2025-10-25,04:16:31.000,298,11064609,-795,0,1761365790,13337.651575769989,424.21163814000465,54114.7810368 2025-10-25,04:16:32.000,298,11064599,-795,0,1761365791,13337.725675179994,424.1904907499993,54114.83693376001 2025-10-25,04:16:33.000,298,11064649,-795,0,1761365792,13337.739147799999,424.18344161999994,54114.88584360001 2025-10-25,04:16:34.000,298,11064632,-795,0,1761365793,13337.739147799999,424.204589009998,54114.88584360001 2025-10-25,04:16:35.000,298,11064591,-795,0,1761365794,13337.644839459994,424.1552451000025,54114.42469368 2025-10-25,04:16:36.000,298,11064652,-795,0,1761365795,13337.638103149999,424.1411468400038,54114.43168080001 2025-10-25,04:16:37.000,298,11064611,-795,0,1761365796,13337.638103149999,424.1270485799978,54114.4666164 2025-10-25,04:16:38.000,298,11064616,-795,0,1761365797,13337.77956566,424.14819597000314,54114.57142320001 2025-10-25,04:16:39.000,298,11064631,-795,0,1761365798,13337.81998352,424.1763924900006,54114.850908 2025-10-25,04:16:40.000,298,11064605,-795,0,1761365799,13337.725675179994,424.18344161999994,54114.70417848 2025-10-25,04:16:41.000,298,11064600,-795,0,1761365800,13337.75935673,424.1693433600012,54114.70417848 2025-10-25,04:16:42.000,298,11064602,-795,0,1761365801,13337.665048389994,424.16229423000186,54114.59238456 2025-10-25,04:16:43.000,298,11064634,-795,0,1761365802,13337.79303827999,424.1904907499993,54114.80199816 2025-10-25,04:16:44.000,298,11064621,-795,0,1761365803,13337.71220255999,424.1340977100044,54114.52950048001 2025-10-25,04:16:45.000,298,11064568,-795,0,1761365804,13337.671784699989,424.1552451000025,54114.27097704 2025-10-25,04:16:46.000,298,11064623,-795,0,1761365805,13337.75262041999,424.1129503199991,54114.4666164 2025-10-25,04:16:47.000,298,11064585,-795,0,1761365806,13337.806510899994,424.1411468400038,54114.557448960004 2025-10-25,04:16:48.000,298,11064590,-795,0,1761365807,13337.766093039994,424.1552451000025,54114.73212696 2025-10-25,04:16:49.000,298,11064597,-795,0,1761365808,13337.73241148999,424.1693433600012,54114.725139840004 2025-10-25,04:16:50.000,298,11064618,-795,0,1761365809,13337.698729939999,424.11999944999843,54114.6063588 2025-10-25,04:16:51.000,298,11064618,-795,0,1761365810,13337.698729939999,424.19753987999866,54114.63430728 2025-10-25,04:16:52.000,298,11064631,-795,0,1761365811,13337.75935673,424.1763924900006,54114.7810368 2025-10-25,04:16:53.000,298,11064567,-795,0,1761365812,13337.69199362999,424.1411468400038,54114.52950048001 2025-10-25,04:16:54.000,298,11064641,-795,0,1761365813,13337.75935673,424.1129503199991,54114.508539120005 2025-10-25,04:16:55.000,298,11064561,-795,0,1761365814,13337.665048389994,424.1340977100044,54114.2570028 2025-10-25,04:16:56.000,298,11064649,-795,0,1761365815,13337.685257319994,424.1270485799978,54114.410719440006 2025-10-25,04:16:57.000,298,11064606,-795,0,1761365816,13337.73241148999,424.16229423000186,54114.71815272001 2025-10-25,04:16:58.000,298,11064607,-795,0,1761365817,13337.73241148999,424.1693433600012,54114.71815272001 2025-10-25,04:16:59.000,298,11064622,-795,0,1761365818,13337.71220255999,424.1693433600012,54114.70417848 2025-10-25,04:17:00.000,298,11064642,-795,0,1761365819,13337.678521009999,424.1411468400038,54114.63430728 2025-10-25,04:17:01.000,298,11064611,-795,0,1761365820,13337.73241148999,424.1693433600012,54114.75308832 2025-10-25,04:17:02.000,298,11064605,-795,0,1761365821,13337.685257319994,424.1340977100044,54114.6063588 2025-10-25,04:17:03.000,298,11064605,-795,0,1761365822,13337.75262041999,424.1411468400038,54114.52950048001 2025-10-25,04:17:04.000,298,11064618,-795,0,1761365823,13337.718938869999,424.091802930001,54114.459629280005 2025-10-25,04:17:05.000,298,11064579,-795,0,1761365824,13337.604421599994,424.091802930001,54114.18014448 2025-10-25,04:17:06.000,298,11064545,-795,0,1761365825,13337.638103149999,424.1340977100044,54114.627320160005 2025-10-25,04:17:07.000,298,11064628,-795,0,1761365826,13337.631366839989,424.1270485799978,54114.64828152001 2025-10-25,04:17:08.000,298,11064666,-795,0,1761365827,13337.678521009999,424.14819597000314,54114.725139840004 2025-10-25,04:17:09.000,298,11064624,-795,0,1761365828,13337.69199362999,424.1411468400038,54114.78802392001 2025-10-25,04:17:10.000,298,11064609,-675,0,1761365829,13337.678521009999,424.14819597000314,54114.80898528 2025-10-25,04:17:11.000,298,11064601,-795,0,1761365830,13337.698729939999,424.1552451000025,54114.69020424001 2025-10-25,04:17:12.000,298,11064591,-795,0,1761365831,13337.651575769989,424.11999944999843,54114.326874 2025-10-25,04:17:13.000,298,11064573,-795,0,1761365832,13337.644839459994,424.11999944999843,54114.27796416 2025-10-25,04:17:14.000,298,11064580,-795,0,1761365833,13337.651575769989,424.1059011899997,54114.37578384 2025-10-25,04:17:15.000,298,11064604,-795,0,1761365834,13337.550531119989,424.14819597000314,54114.459629280005 2025-10-25,04:17:16.000,298,11064611,-795,0,1761365835,13337.597685289998,424.1129503199991,54114.55046184001 2025-10-25,04:17:17.000,298,11064567,-795,0,1761365836,13337.624630529994,424.1129503199991,54114.58539744 2025-10-25,04:17:18.000,298,11064621,-795,0,1761365837,13337.617894219999,424.14819597000314,54114.66924288001 2025-10-25,04:17:19.000,298,11064616,-795,0,1761365838,13337.611157909989,424.1270485799978,54114.64828152001 2025-10-25,04:17:20.000,298,11064610,-795,0,1761365839,13337.597685289998,424.0706555400029,54114.40373232001 2025-10-25,04:17:21.000,298,11064624,-795,0,1761365840,13337.537058499998,424.06360641000356,54114.23604144001 2025-10-25,04:17:22.000,298,11064594,-795,0,1761365841,13337.462959089993,424.0777046700023,54114.15918312 2025-10-25,04:17:23.000,298,11064617,-795,0,1761365842,13337.590948979989,424.0213116300001,54114.2570028 2025-10-25,04:17:24.000,298,11064623,-795,0,1761365843,13337.483168019993,424.00016424000205,54114.2570028 2025-10-25,04:17:25.000,298,11064585,-795,0,1761365844,13337.375387059998,423.979016850004,54114.03341496 2025-10-25,04:17:26.000,298,11064603,-795,0,1761365845,13337.577476359998,423.979016850004,54114.61334592 2025-10-25,04:17:27.000,298,11064581,-795,0,1761365846,13337.564003739993,423.9931151100027,54114.59238456 2025-10-25,04:17:28.000,298,11064542,-795,0,1761365847,13337.550531119989,424.00016424000205,54114.5364876 2025-10-25,04:17:29.000,298,11064625,-795,0,1761365848,13337.483168019993,423.95082032999926,54114.36180960001 2025-10-25,04:17:30.000,298,11064591,-795,0,1761365849,13337.449486469988,423.93672207000054,54114.124247520005 2025-10-25,04:17:31.000,298,11064610,-795,0,1761365850,13337.422541229993,423.8944272900044,54114.02642784001 2025-10-25,04:17:32.000,298,11064583,-795,0,1761365851,13337.469695399988,423.8803290299984,54114.16617024001 2025-10-25,04:17:33.000,298,11064612,-795,0,1761365852,13337.456222779998,423.8944272900044,54114.4666164 2025-10-25,04:17:34.000,298,11064616,-795,0,1761365853,13337.402332299993,423.9226238100018,54114.459629280005 2025-10-25,04:17:35.000,298,11064584,-795,0,1761365854,13337.321496579993,423.8662307699997,54114.13123464 2025-10-25,04:17:36.000,298,11064556,-795,0,1761365855,13337.334969199997,423.8662307699997,54114.31289976001 2025-10-25,04:17:37.000,298,11064558,-795,0,1761365856,13337.321496579993,423.8662307699997,54114.29892552 2025-10-25,04:17:38.000,298,11064627,-795,0,1761365857,13337.355178129998,423.8450833800016,54114.38277096001 2025-10-25,04:17:39.000,298,11064588,-795,0,1761365858,13337.355178129998,423.7816412100001,54114.02642784001 2025-10-25,04:17:40.000,298,11064623,-795,0,1761365859,13337.240660859992,423.8098377300048,54113.91463392 2025-10-25,04:17:41.000,298,11064645,-795,0,1761365860,13337.287815030002,423.7816412100001,54114.0124536 2025-10-25,04:17:42.000,298,11064580,-795,0,1761365861,13337.321496579993,423.760493820002,54114.26398992001 2025-10-25,04:17:43.000,298,11064618,-795,0,1761365862,13337.281078719992,423.77459208000073,54114.36180960001 2025-10-25,04:17:44.000,298,11064569,-795,0,1761365863,13337.260869789992,423.7816412100001,54114.31988688 2025-10-25,04:17:45.000,298,11064588,-795,0,1761365864,13337.105934660001,423.7816412100001,54114.075337680006 2025-10-25,04:17:46.000,298,11064599,-795,0,1761365865,13337.132879899997,423.7322973000046,54114.152196 2025-10-25,04:17:47.000,298,11064637,-795,0,1761365866,13337.180034069992,423.75344469000265,54114.13822176 2025-10-25,04:17:48.000,298,11064651,-795,0,1761365867,13337.186770380002,423.72524816999794,54113.9425824 2025-10-25,04:17:49.000,298,11064591,-795,0,1761365868,13337.206979310002,423.6970516500005,54113.96354376 2025-10-25,04:17:50.000,298,11064617,-795,0,1761365869,13337.173297759997,423.72524816999794,54113.94956952001 2025-10-25,04:17:51.000,298,11064616,-795,0,1761365870,13337.139616209992,423.72524816999794,54113.837775600005 2025-10-25,04:17:52.000,298,11064543,-795,0,1761365871,13337.139616209992,423.7322973000046,54114.26398992001 2025-10-25,04:17:53.000,298,11064586,-795,0,1761365872,13337.159825139992,423.75344469000265,54114.20809296 2025-10-25,04:17:54.000,298,11064554,-795,0,1761365873,13337.153088829997,423.76754295000137,54114.20110584 2025-10-25,04:17:55.000,298,11064617,-795,0,1761365874,13337.119407279992,423.77459208000073,54114.11726040001 2025-10-25,04:17:56.000,298,11064641,-795,0,1761365875,13337.119407279992,423.7816412100001,54114.06835056001 2025-10-25,04:17:57.000,298,11064607,-795,0,1761365876,13337.180034069992,423.77459208000073,54113.75393016 2025-10-25,04:17:58.000,298,11064600,-795,0,1761365877,13337.213715619997,423.7816412100001,54113.93559528 2025-10-25,04:17:59.000,298,11064598,-795,0,1761365878,13337.227188240002,423.760493820002,54113.90065968001 2025-10-25,04:18:00.000,298,11064628,-795,0,1761365879,13337.200242999992,423.760493820002,54113.87969832001 2025-10-25,04:18:01.000,298,11064586,-795,0,1761365880,13337.227188240002,423.7816412100001,54114.11027328 2025-10-25,04:18:02.000,298,11064598,-795,0,1761365881,13337.146352520002,423.78869033999945,54114.08931192 2025-10-25,04:18:03.000,298,11064547,-795,0,1761365882,13337.085725730001,423.8098377300048,54114.0124536 2025-10-25,04:18:04.000,298,11064608,-795,0,1761365883,13337.193506689997,423.77459208000073,54114.15918312 2025-10-25,04:18:05.000,298,11064607,-795,0,1761365884,13337.126143590001,423.78869033999945,54113.907646800006 2025-10-25,04:18:06.000,298,11064598,-795,0,1761365885,13337.180034069992,423.73934643000393,54113.7679044 2025-10-25,04:18:07.000,298,11064576,-795,0,1761365886,13337.247397170002,423.77459208000073,54113.8727112 2025-10-25,04:18:08.000,298,11064603,-795,0,1761365887,13337.200242999992,423.7322973000046,54113.82380136 2025-10-25,04:18:09.000,298,11064603,-795,0,1761365888,13337.260869789992,423.760493820002,54113.74694304 2025-10-25,04:18:10.000,298,11064661,-795,0,1761365889,13337.220451929992,423.78869033999945,54113.97751800001 2025-10-25,04:18:11.000,298,11064594,-795,0,1761365890,13337.180034069992,423.760493820002,54113.99847936001 2025-10-25,04:18:12.000,298,11064616,-795,0,1761365891,13337.227188240002,423.7322973000046,54114.10328616 2025-10-25,04:18:13.000,298,11064619,-795,0,1761365892,13337.294551339997,423.7463955600033,54114.14520888001 2025-10-25,04:18:14.000,298,11064626,-795,0,1761365893,13337.281078719992,423.70410077999986,54114.11027328 2025-10-25,04:18:15.000,298,11064591,-795,0,1761365894,13337.206979310002,423.69000252000114,54113.72598168 2025-10-25,04:18:16.000,298,11064611,-795,0,1761365895,13337.254133479997,423.6829533900018,54113.70502032 2025-10-25,04:18:17.000,298,11064591,-795,0,1761365896,13337.260869789992,423.65475687000435,54113.6980332 2025-10-25,04:18:18.000,298,11064611,-795,0,1761365897,13337.247397170002,423.6618060000037,54113.65611048 2025-10-25,04:18:19.000,298,11064661,-795,0,1761365898,13337.314760269997,423.7181990399986,54114.02642784001 2025-10-25,04:18:20.000,298,11064632,-795,0,1761365899,13337.260869789992,423.70410077999986,54113.99149224 2025-10-25,04:18:21.000,298,11064611,-795,0,1761365900,13337.301287649992,423.6970516500005,54114.02642784001 2025-10-25,04:18:22.000,298,11064615,-795,0,1761365901,13337.415804919998,423.6759042600024,54114.152196 2025-10-25,04:18:23.000,298,11064611,-795,0,1761365902,13337.287815030002,423.69000252000114,54113.907646800006 2025-10-25,04:18:24.000,298,11064653,-795,0,1761365903,13337.368650750002,423.6477077399977,54114.04040208 2025-10-25,04:18:25.000,298,11064617,-795,0,1761365904,13337.287815030002,423.6477077399977,54113.60021352 2025-10-25,04:18:26.000,298,11064601,-795,0,1761365905,13337.314760269997,423.6477077399977,54113.60720064 2025-10-25,04:18:27.000,298,11064618,-795,0,1761365906,13337.375387059998,423.64065860999835,54113.65611048 2025-10-25,04:18:28.000,298,11064598,-795,0,1761365907,13337.395595989998,423.6970516500005,54114.11027328 2025-10-25,04:18:29.000,298,11064598,-795,0,1761365908,13337.409068610003,423.6970516500005,54114.18014448 2025-10-25,04:18:30.000,298,11064616,-795,0,1761365909,13337.409068610003,423.66885513000307,54114.124247520005 2025-10-25,04:18:31.000,298,11064624,-795,0,1761365910,13337.409068610003,423.66885513000307,54113.99847936001 2025-10-25,04:18:32.000,298,11064622,-795,0,1761365911,13337.375387059998,423.6477077399977,54114.11726040001 2025-10-25,04:18:33.000,298,11064581,-795,0,1761365912,13337.388859680002,423.6759042600024,54114.13822176 2025-10-25,04:18:34.000,298,11064649,-795,0,1761365913,13337.328232890002,423.6195112200003,54113.74694304 2025-10-25,04:18:35.000,298,11064609,-795,0,1761365914,13337.382123369993,423.6124620900009,54113.60720064 2025-10-25,04:18:36.000,298,11064641,-795,0,1761365915,13337.328232890002,423.6477077399977,54113.788865760005 2025-10-25,04:18:37.000,298,11064591,-795,0,1761365916,13337.476431709998,423.6759042600024,54114.13123464 2025-10-25,04:18:38.000,298,11064572,-795,0,1761365917,13337.456222779998,423.6618060000037,54114.18713160001 2025-10-25,04:18:39.000,298,11064661,-795,0,1761365918,13337.449486469988,423.6759042600024,54114.222067200004 2025-10-25,04:18:40.000,298,11064536,-795,0,1761365919,13337.368650750002,423.66885513000307,54114.01944072001 2025-10-25,04:18:41.000,298,11064593,-795,0,1761365920,13337.415804919998,423.72524816999794,54114.152196 2025-10-25,04:18:42.000,298,11064623,-795,0,1761365921,13337.422541229993,423.70410077999986,54114.13822176 2025-10-25,04:18:43.000,298,11064628,-795,0,1761365922,13337.429277539988,423.72524816999794,54113.84476272 2025-10-25,04:18:44.000,298,11064602,-795,0,1761365923,13337.361914439993,423.7181990399986,54113.73296880001 2025-10-25,04:18:45.000,298,11064626,-795,0,1761365924,13337.334969199997,423.7111499099992,54113.56527792001 2025-10-25,04:18:46.000,298,11064646,-795,0,1761365925,13337.442750159993,423.7111499099992,54113.94956952001 2025-10-25,04:18:47.000,298,11064625,-795,0,1761365926,13337.489904329988,423.8239359900035,54114.18713160001 2025-10-25,04:18:48.000,298,11064621,-795,0,1761365927,13337.456222779998,423.85213251000096,54114.075337680006 2025-10-25,04:18:49.000,298,11064607,-795,0,1761365928,13337.388859680002,423.9578694599986,54113.9425824 2025-10-25,04:18:50.000,298,11064625,-795,0,1761365929,13337.254133479997,423.9437711999999,54113.81681424 2025-10-25,04:18:51.000,298,11064610,-795,0,1761365930,13337.220451929992,423.9085255500031,54113.8727112 2025-10-25,04:18:52.000,298,11064608,-795,0,1761365931,13337.314760269997,423.8098377300048,54113.788865760005 2025-10-25,04:18:53.000,298,11064643,-795,0,1761365932,13337.375387059998,423.8239359900035,54113.89367256 2025-10-25,04:18:54.000,298,11064594,-795,0,1761365933,13337.409068610003,423.8309851200029,54113.907646800006 2025-10-25,04:18:55.000,298,11064623,-795,0,1761365934,13337.334969199997,423.83803425000224,54113.788865760005 2025-10-25,04:18:56.000,298,11064599,-795,0,1761365935,13337.409068610003,423.87327989999903,54114.13822176 2025-10-25,04:18:57.000,298,11064564,-795,0,1761365936,13337.436013849998,423.88737815999775,54114.2570028 2025-10-25,04:18:58.000,298,11064656,-795,0,1761365937,13337.449486469988,423.90147642000375,54114.33386112001 2025-10-25,04:18:59.000,298,11064611,-795,0,1761365938,13337.496640639998,423.91557468000246,54114.31988688 2025-10-25,04:19:00.000,298,11064660,-795,0,1761365939,13337.456222779998,423.964918589998,54114.22905432 2025-10-25,04:19:01.000,298,11064596,-795,0,1761365940,13337.462959089993,423.9296729400012,54114.03341496 2025-10-25,04:19:02.000,298,11064567,-795,0,1761365941,13337.476431709998,423.93672207000054,54113.9425824 2025-10-25,04:19:03.000,298,11064605,-795,0,1761365942,13337.557267429998,423.979016850004,54114.14520888001 2025-10-25,04:19:04.000,298,11064628,-795,0,1761365943,13337.584212669994,423.964918589998,54114.075337680006 2025-10-25,04:19:05.000,298,11064610,-795,0,1761365944,13337.436013849998,423.9931151100027,54114.21508008001 2025-10-25,04:19:06.000,298,11064574,-795,0,1761365945,13337.564003739993,424.00016424000205,54114.20110584 2025-10-25,04:19:07.000,298,11064534,-795,0,1761365946,13337.530322189989,424.0072133700014,54114.25001568 2025-10-25,04:19:08.000,298,11064621,-795,0,1761365947,13337.611157909989,424.03540988999885,54114.48757776 2025-10-25,04:19:09.000,298,11064642,-795,0,1761365948,13337.638103149999,424.0424590199982,54114.52251336001 2025-10-25,04:19:10.000,298,11064598,-795,0,1761365949,13337.671784699989,424.0565572800042,54114.34783536 2025-10-25,04:19:11.000,298,11064627,-795,0,1761365950,13337.617894219999,424.0706555400029,54114.173157360005 2025-10-25,04:19:12.000,298,11064598,-795,0,1761365951,13337.685257319994,424.06360641000356,54114.173157360005 2025-10-25,04:19:13.000,298,11064624,-795,0,1761365952,13337.651575769989,424.1129503199991,54114.20110584 2025-10-25,04:19:14.000,298,11064644,-795,0,1761365953,13337.69199362999,424.11999944999843,54114.54347472 2025-10-25,04:19:15.000,298,11064640,-795,0,1761365954,13337.597685289998,424.1270485799978,54114.33386112001 2025-10-25,04:19:16.000,298,11064577,-795,0,1761365955,13337.658312079999,424.1693433600012,54114.49456488 2025-10-25,04:19:17.000,298,11064656,-795,0,1761365956,13337.705466249994,424.1763924900006,54114.627320160005 2025-10-25,04:19:18.000,298,11064654,-795,0,1761365957,13337.73241148999,424.1552451000025,54114.69719136001 2025-10-25,04:19:19.000,298,11064597,-795,0,1761365958,13337.745884109994,424.16229423000186,54114.57142320001 2025-10-25,04:19:20.000,298,11064590,-795,0,1761365959,13337.597685289998,424.09885206000035,54113.99847936001 2025-10-25,04:19:21.000,298,11064630,-795,0,1761365960,13337.705466249994,424.1340977100044,54114.27097704 2025-10-25,04:19:22.000,298,11064652,-795,0,1761365961,13337.745884109994,424.14819597000314,54114.34783536 2025-10-25,04:19:23.000,298,11064598,-795,0,1761365962,13337.745884109994,424.19753987999866,54114.627320160005 2025-10-25,04:19:24.000,298,11064658,-795,0,1761365963,13337.577476359998,424.1904907499993,54114.48757776 2025-10-25,04:19:25.000,298,11064636,-795,0,1761365964,13337.611157909989,424.1411468400038,54114.50155200001 2025-10-25,04:19:26.000,298,11064611,-795,0,1761365965,13337.718938869999,424.16229423000186,54114.70417848 2025-10-25,04:19:27.000,298,11064645,-795,0,1761365966,13337.739147799999,424.16229423000186,54114.80199816 2025-10-25,04:19:28.000,298,11064574,-795,0,1761365967,13337.624630529994,424.1763924900006,54114.56443608 2025-10-25,04:19:29.000,298,11064657,-795,0,1761365968,13337.71220255999,424.1411468400038,54114.52251336001 2025-10-25,04:19:30.000,298,11064590,-795,0,1761365969,13337.705466249994,424.1693433600012,54114.55046184001 2025-10-25,04:19:31.000,298,11064588,-795,0,1761365970,13337.651575769989,424.1270485799978,54114.3967452 2025-10-25,04:19:32.000,298,11064621,-795,0,1761365971,13337.550531119989,424.1129503199991,54114.59937168001 2025-10-25,04:19:33.000,298,11064632,-795,0,1761365972,13337.725675179994,424.11999944999843,54114.92776632 2025-10-25,04:19:34.000,298,11064594,-795,0,1761365973,13337.678521009999,424.1059011899997,54114.913792080006 2025-10-25,04:19:35.000,298,11064611,-795,0,1761365974,13337.550531119989,424.11999944999843,54114.71815272001 2025-10-25,04:19:36.000,298,11064604,-795,0,1761365975,13337.638103149999,424.08475380000164,54114.78802392001 2025-10-25,04:19:37.000,298,11064590,-795,0,1761365976,13337.631366839989,424.0706555400029,54114.850908 2025-10-25,04:19:38.000,298,11064605,-795,0,1761365977,13337.590948979989,424.06360641000356,54114.58539744 2025-10-25,04:19:39.000,298,11064592,-795,0,1761365978,13337.597685289998,424.0565572800042,54114.58539744 2025-10-25,04:19:40.000,298,11064632,-795,0,1761365979,13337.469695399988,424.04950815000484,54114.51552624 2025-10-25,04:19:41.000,298,11064606,-795,0,1761365980,13337.496640639998,424.01426250000077,54114.76007544 2025-10-25,04:19:42.000,298,11064645,-795,0,1761365981,13337.590948979989,424.00016424000205,54115.02558600001 2025-10-25,04:19:43.000,298,11064615,-795,0,1761365982,13337.523585879993,424.0072133700014,54114.92776632 2025-10-25,04:19:44.000,298,11064546,-795,0,1761365983,13337.550531119989,424.0213116300001,54115.00462464001 2025-10-25,04:19:45.000,298,11064591,-795,0,1761365984,13337.415804919998,423.964918589998,54114.746101200006 2025-10-25,04:19:46.000,298,11064630,-795,0,1761365985,13337.476431709998,423.964918589998,54114.80199816 2025-10-25,04:19:47.000,298,11064578,-795,0,1761365986,13337.456222779998,423.9296729400012,54114.557448960004 2025-10-25,04:19:48.000,298,11064609,-795,0,1761365987,13337.496640639998,423.8944272900044,54114.70417848 2025-10-25,04:19:49.000,298,11064614,-795,0,1761365988,13337.543794809993,423.9085255500031,54114.75308832 2025-10-25,04:19:50.000,298,11064588,-795,0,1761365989,13337.462959089993,423.91557468000246,54114.73911408001 2025-10-25,04:19:51.000,298,11064618,-795,0,1761365990,13337.422541229993,423.90147642000375,54114.89981784 2025-10-25,04:19:52.000,298,11064540,-795,0,1761365991,13337.442750159993,423.8944272900044,54114.96968904 2025-10-25,04:19:53.000,298,11064630,-795,0,1761365992,13337.503376949993,423.8591816400003,54115.02558600001 2025-10-25,04:19:54.000,298,11064594,-795,0,1761365993,13337.456222779998,423.8450833800016,54115.03956024 2025-10-25,04:19:55.000,298,11064626,-795,0,1761365994,13337.375387059998,423.8239359900035,54114.78802392001 2025-10-25,04:19:56.000,298,11064644,-795,0,1761365995,13337.294551339997,423.80278859999817,54114.6063588 2025-10-25,04:19:57.000,298,11064614,-795,0,1761365996,13337.422541229993,423.7957394699988,54114.73911408001 2025-10-25,04:19:58.000,298,11064592,-795,0,1761365997,13337.409068610003,423.81688686000416,54114.77404968 2025-10-25,04:19:59.000,298,11064618,-795,0,1761365998,13337.402332299993,423.76754295000137,54114.795011040005 2025-10-25,04:20:00.000,298,11064535,-795,0,1761365999,13337.267606100002,423.8239359900035,54114.88584360001 2025-10-25,04:20:01.000,298,11064505,-795,0,1761366000,13337.328232890002,423.73934643000393,54114.9906504 2025-10-25,04:20:02.000,298,11064593,-795,0,1761366001,13337.267606100002,423.73934643000393,54115.04654736 2025-10-25,04:20:03.000,298,11064553,-795,0,1761366002,13337.227188240002,423.7322973000046,54114.86488224001 2025-10-25,04:20:04.000,298,11064632,-795,0,1761366003,13337.287815030002,423.70410077999986,54115.02558600001 2025-10-25,04:20:05.000,298,11064607,-795,0,1761366004,13337.180034069992,423.6477077399977,54114.58539744 2025-10-25,04:20:06.000,298,11064624,-795,0,1761366005,13337.260869789992,423.62656034999964,54114.66924288001 2025-10-25,04:20:07.000,298,11064618,-795,0,1761366006,13337.220451929992,423.6124620900009,54114.48059064001 2025-10-25,04:20:08.000,298,11064556,-795,0,1761366007,13337.274342409997,423.633609479999,54114.68321712 2025-10-25,04:20:09.000,298,11064570,-795,0,1761366008,13337.220451929992,423.5983638300022,54114.89981784 2025-10-25,04:20:10.000,298,11064614,-795,0,1761366009,13337.227188240002,423.6195112200003,54114.98366328001 2025-10-25,04:20:11.000,298,11064600,-795,0,1761366010,13337.220451929992,423.60541296000156,54114.96968904 2025-10-25,04:20:12.000,298,11064616,-795,0,1761366011,13337.065516800001,423.60541296000156,54114.90680496001 2025-10-25,04:20:13.000,298,11064606,-795,0,1761366012,13337.105934660001,423.6195112200003,54114.86488224001 2025-10-25,04:20:14.000,298,11064562,-795,0,1761366013,13337.099198349992,423.60541296000156,54114.82295952 2025-10-25,04:20:15.000,298,11064613,-795,0,1761366014,13337.018362629991,423.50672514000325,54114.389758080004 2025-10-25,04:20:16.000,298,11064555,-795,0,1761366015,13337.119407279992,423.54197079000005,54114.5364876 2025-10-25,04:20:17.000,298,11064630,-795,0,1761366016,13337.132879899997,423.4855777499979,54114.59238456 2025-10-25,04:20:18.000,298,11064589,-795,0,1761366017,13337.119407279992,423.5137742700026,54115.00462464001 2025-10-25,04:20:19.000,298,11064594,-795,0,1761366018,13337.146352520002,423.4644303599998,54114.9207792 2025-10-25,04:20:20.000,298,11064628,-795,0,1761366019,13337.031835249996,423.45738123000046,54114.76706256001 2025-10-25,04:20:21.000,298,11064596,-795,0,1761366020,13337.112670969997,423.4362338400024,54114.89981784 2025-10-25,04:20:22.000,298,11064627,-795,0,1761366021,13337.173297759997,423.42213558000367,54114.962701920005 2025-10-25,04:20:23.000,298,11064642,-795,0,1761366022,13337.186770380002,423.4150864500043,54114.88584360001 2025-10-25,04:20:24.000,298,11064570,-795,0,1761366023,13337.139616209992,423.3727916700009,54114.55046184001 2025-10-25,04:20:25.000,298,11064593,-795,0,1761366024,13337.011626319996,423.2882021100013,54114.005466480005 2025-10-25,04:20:26.000,298,11064608,-795,0,1761366025,13337.085725730001,423.34459515000344,54114.36879672 2025-10-25,04:20:27.000,298,11064578,-795,0,1761366026,13337.146352520002,423.35869341000216,54114.59238456 2025-10-25,04:20:28.000,298,11064601,-795,0,1761366027,13337.119407279992,423.3516442800028,54114.81597240001 2025-10-25,04:20:30.000,298,11064595,-795,0,1761366029,13337.126143590001,423.30230037,54114.78802392001 2025-10-25,04:20:31.000,298,11064626,-795,0,1761366030,13337.153088829997,423.29525124000065,54114.7111656 2025-10-25,04:20:32.000,298,11064584,-795,0,1761366031,13337.173297759997,423.2670547200032,54114.71815272001 2025-10-25,04:20:33.000,298,11064589,-795,0,1761366032,13337.153088829997,423.26000559000386,54114.37578384 2025-10-25,04:20:34.000,298,11064618,-795,0,1761366033,13337.126143590001,423.24590732999786,54114.38277096001 2025-10-25,04:20:35.000,298,11064606,-795,0,1761366034,13337.085725730001,423.2247599399998,54114.26398992001 2025-10-25,04:20:36.000,298,11064630,-795,0,1761366035,13337.025098940001,423.2670547200032,54114.37578384 2025-10-25,04:20:37.000,298,11064629,-795,0,1761366036,13337.085725730001,423.2670547200032,54114.6063588 2025-10-25,04:20:38.000,298,11064601,-795,0,1761366037,13337.159825139992,423.23180906999914,54114.725139840004 2025-10-25,04:20:39.000,298,11064605,-795,0,1761366038,13337.119407279992,423.2670547200032,54114.66924288001 2025-10-25,04:20:40.000,298,11064583,-795,0,1761366039,13337.072253109996,423.2388581999985,54114.65526864 2025-10-25,04:20:41.000,298,11064651,-795,0,1761366040,13337.058780489991,423.21066168000107,54114.4666164 2025-10-25,04:20:42.000,298,11064620,-795,0,1761366041,13337.085725730001,423.1613177699983,54114.18014448 2025-10-25,04:20:43.000,298,11064625,-795,0,1761366042,13337.146352520002,423.189514290003,54114.27097704 2025-10-25,04:20:44.000,298,11064604,-795,0,1761366043,13337.078989419992,423.2036125500017,54114.2570028 2025-10-25,04:20:45.000,298,11064633,-795,0,1761366044,13337.065516800001,423.2388581999985,54114.243028560006 2025-10-25,04:20:46.000,298,11064589,-795,0,1761366045,13336.998153699991,423.2388581999985,54114.31988688 2025-10-25,04:20:47.000,298,11064601,-795,0,1761366046,13337.132879899997,423.2388581999985,54114.48059064001 2025-10-25,04:20:48.000,298,11064622,-795,0,1761366047,13337.180034069992,423.2247599399998,54114.55046184001 2025-10-25,04:20:49.000,298,11064593,-795,0,1761366048,13337.153088829997,423.2529564600045,54114.5364876 2025-10-25,04:20:50.000,298,11064612,-795,0,1761366049,13337.180034069992,423.2529564600045,54114.52950048001 2025-10-25,04:20:51.000,298,11064578,-795,0,1761366050,13337.105934660001,423.19656342000235,54114.18014448 2025-10-25,04:20:52.000,298,11064591,-795,0,1761366051,13337.038571559991,423.2036125500017,54114.08931192 2025-10-25,04:20:53.000,298,11064615,-795,0,1761366052,13337.186770380002,423.2882021100013,54114.340848240005 2025-10-25,04:20:54.000,298,11064618,-795,0,1761366053,13337.213715619997,423.30230037,54114.37578384 2025-10-25,04:20:55.000,298,11064588,-795,0,1761366054,13337.233924549997,423.31639862999873,54114.627320160005 2025-10-25,04:20:56.000,298,11064584,-795,0,1761366055,13337.058780489991,423.39393905999896,54114.33386112001 2025-10-25,04:20:57.000,298,11064603,-795,0,1761366056,13337.099198349992,423.39393905999896,54114.44565504 2025-10-25,04:20:58.000,298,11064584,-795,0,1761366057,13337.159825139992,423.3727916700009,54114.4666164 2025-10-25,04:20:59.000,298,11064632,-795,0,1761366058,13337.206979310002,423.3516442800028,54114.61334592 2025-10-25,04:21:00.000,298,11064605,-795,0,1761366059,13337.159825139992,423.3727916700009,54114.23604144001 2025-10-25,04:21:01.000,298,11064592,-795,0,1761366060,13337.159825139992,423.4150864500043,54114.15918312 2025-10-25,04:21:02.000,298,11064627,-795,0,1761366061,13337.146352520002,423.34459515000344,54114.18713160001 2025-10-25,04:21:03.000,298,11064609,-795,0,1761366062,13337.173297759997,423.3727916700009,54114.13123464 2025-10-25,04:21:04.000,298,11064566,-795,0,1761366063,13337.220451929992,423.4080373199977,54114.57142320001 2025-10-25,04:21:05.000,298,11064611,-795,0,1761366064,13337.247397170002,423.429184710003,54114.58539744 2025-10-25,04:21:06.000,298,11064597,-795,0,1761366065,13337.227188240002,423.4080373199977,54114.410719440006 2025-10-25,04:21:07.000,298,11064589,-795,0,1761366066,13337.206979310002,423.44328297000175,54114.48757776 2025-10-25,04:21:08.000,298,11064596,-795,0,1761366067,13337.254133479997,423.4362338400024,54114.48757776 2025-10-25,04:21:09.000,298,11064650,-795,0,1761366068,13337.308023960002,423.45738123000046,54114.45264216001 2025-10-25,04:21:10.000,298,11064633,-795,0,1761366069,13337.334969199997,423.44328297000175,54114.38277096001 2025-10-25,04:21:11.000,298,11064593,-795,0,1761366070,13337.375387059998,423.4503321000011,54114.326874 2025-10-25,04:21:12.000,298,11064594,-795,0,1761366071,13337.321496579993,423.4362338400024,54114.11027328 2025-10-25,04:21:13.000,298,11064569,-795,0,1761366072,13337.375387059998,423.45738123000046,54114.41770656 2025-10-25,04:21:14.000,298,11064610,-795,0,1761366073,13337.462959089993,423.4714794899992,54114.56443608 2025-10-25,04:21:15.000,298,11064601,-795,0,1761366074,13337.516849569998,423.4150864500043,54114.57142320001 2025-10-25,04:21:16.000,298,11064563,-795,0,1761366075,13337.537058499998,423.3304968900047,54114.2570028 2025-10-25,04:21:17.000,298,11064627,-795,0,1761366076,13337.557267429998,423.23180906999914,54114.41770656 2025-10-25,04:21:18.000,298,11064616,-795,0,1761366077,13337.503376949993,423.2177108100004,54114.43866792 2025-10-25,04:21:19.000,298,11064644,-795,0,1761366078,13337.429277539988,423.23180906999914,54114.27796416 2025-10-25,04:21:20.000,298,11064643,-795,0,1761366079,13337.388859680002,423.3234477599981,54114.222067200004 2025-10-25,04:21:21.000,298,11064587,-795,0,1761366080,13337.361914439993,423.3234477599981,54114.075337680006 2025-10-25,04:21:22.000,298,11064558,-795,0,1761366081,13337.388859680002,423.4080373199977,54114.43168080001 2025-10-25,04:21:23.000,298,11064570,-795,0,1761366082,13337.415804919998,423.3727916700009,54114.578410320006 2025-10-25,04:21:24.000,298,11064608,-795,0,1761366083,13337.469695399988,423.4009881899983,54114.61334592 2025-10-25,04:21:25.000,298,11064586,-795,0,1761366084,13337.469695399988,423.3516442800028,54114.57142320001 2025-10-25,04:21:26.000,298,11064626,-795,0,1761366085,13337.314760269997,423.3375460200041,54114.38277096001 2025-10-25,04:21:27.000,298,11064599,-795,0,1761366086,13337.429277539988,423.3234477599981,54114.3967452 2025-10-25,04:21:28.000,298,11064553,-795,0,1761366087,13337.422541229993,423.2882021100013,54114.14520888001 2025-10-25,04:21:29.000,298,11064519,-795,0,1761366088,13337.483168019993,423.26000559000386,54114.173157360005 2025-10-25,04:21:30.000,298,11064613,-795,0,1761366089,13337.557267429998,423.2388581999985,54114.2570028 2025-10-25,04:21:31.000,298,11064620,-795,0,1761366090,13337.530322189989,423.2670547200032,54114.52251336001 2025-10-25,04:21:32.000,298,11064607,-795,0,1761366091,13337.469695399988,423.23180906999914,54114.41770656 2025-10-25,04:21:33.000,298,11064587,-795,0,1761366092,13337.530322189989,423.21066168000107,54114.43866792 2025-10-25,04:21:34.000,298,11064610,-795,0,1761366093,13337.604421599994,423.17541603000427,54114.50155200001 2025-10-25,04:21:35.000,298,11064640,-795,0,1761366094,13337.638103149999,423.11197386000276,54114.56443608 2025-10-25,04:21:36.000,298,11064601,-795,0,1761366095,13337.436013849998,423.1542686399989,54114.21508008001 2025-10-25,04:21:37.000,298,11064667,-795,0,1761366096,13337.584212669994,423.09787560000404,54114.04738920001 2025-10-25,04:21:38.000,298,11064611,-795,0,1761366097,13337.476431709998,423.04853169000125,54113.99847936001 2025-10-25,04:21:39.000,298,11064631,-795,0,1761366098,13337.543794809993,423.0273843000032,54114.04040208 2025-10-25,04:21:40.000,298,11064623,-795,0,1761366099,13337.496640639998,423.03443343000254,54114.30591264 2025-10-25,04:21:41.000,298,11064575,-795,0,1761366100,13337.685257319994,422.9921386499991,54114.57142320001 2025-10-25,04:21:42.000,298,11064605,-795,0,1761366101,13337.638103149999,422.93574561000423,54114.50155200001 2025-10-25,04:21:43.000,298,11064572,-795,0,1761366102,13337.658312079999,422.9075490899995,54114.508539120005 2025-10-25,04:21:44.000,298,11064590,-795,0,1761366103,13337.537058499998,422.9145982199989,54114.30591264 2025-10-25,04:21:45.000,298,11064544,-795,0,1761366104,13337.590948979989,422.85115605000465,54114.410719440006 2025-10-25,04:21:46.000,298,11064657,-795,0,1761366105,13337.550531119989,422.8088612700012,54114.04738920001 2025-10-25,04:21:47.000,298,11064614,-795,0,1761366106,13337.523585879993,422.7665664899978,54113.96354376 2025-10-25,04:21:48.000,298,11064637,-795,0,1761366107,13337.557267429998,422.7806647500038,54114.03341496 2025-10-25,04:21:49.000,298,11064606,-795,0,1761366108,13337.665048389994,422.78771388000314,54114.50155200001 2025-10-25,04:21:50.000,298,11064618,-795,0,1761366109,13337.658312079999,422.7665664899978,54114.50155200001 2025-10-25,04:21:51.000,298,11064583,-795,0,1761366110,13337.678521009999,422.72427171000163,54114.508539120005 2025-10-25,04:21:52.000,298,11064548,-795,0,1761366111,13337.597685289998,422.68902606000484,54114.23604144001 2025-10-25,04:21:53.000,298,11064590,-795,0,1761366112,13337.671784699989,422.6678786699995,54114.35482248001 2025-10-25,04:21:54.000,298,11064621,-795,0,1761366113,13337.651575769989,422.6678786699995,54114.37578384 2025-10-25,04:21:55.000,298,11064621,-795,0,1761366114,13337.631366839989,422.61853476000397,54114.06835056001 2025-10-25,04:21:56.000,298,11064656,-795,0,1761366115,13337.530322189989,422.5973873699986,54113.956556640005 2025-10-25,04:21:57.000,298,11064553,-795,0,1761366116,13337.624630529994,422.5691908500012,54114.06835056001 2025-10-25,04:21:58.000,298,11064601,-795,0,1761366117,13337.644839459994,422.5832891099999,54114.326874 2025-10-25,04:21:59.000,298,11064605,-795,0,1761366118,13337.665048389994,422.57623998000054,54114.3967452 2025-10-25,04:22:00.000,298,11064610,-795,0,1761366119,13337.638103149999,422.5621417200018,54114.410719440006 2025-10-25,04:22:01.000,298,11064587,-795,0,1761366120,13337.584212669994,422.5339452000044,54114.31289976001 2025-10-25,04:22:02.000,298,11064565,-795,0,1761366121,13337.550531119989,422.5621417200018,54114.27097704 2025-10-25,04:22:03.000,298,11064627,-795,0,1761366122,13337.597685289998,422.5691908500012,54114.28495128001 2025-10-25,04:22:04.000,298,11064610,-795,0,1761366123,13337.584212669994,422.5339452000044,54114.08931192 2025-10-25,04:22:05.000,298,11064569,-795,0,1761366124,13337.590948979989,422.52689606999775,54113.99847936001 2025-10-25,04:22:06.000,298,11064558,-795,0,1761366125,13337.543794809993,422.4352573799988,54113.858736960006 2025-10-25,04:22:07.000,298,11064593,-795,0,1761366126,13337.658312079999,422.47755216000223,54114.152196 2025-10-25,04:22:08.000,298,11064606,-795,0,1761366127,13337.631366839989,422.50574867999967,54114.38277096001 2025-10-25,04:22:09.000,298,11064582,-795,0,1761366128,13337.631366839989,422.47755216000223,54114.33386112001 2025-10-25,04:22:10.000,298,11064583,-795,0,1761366129,13337.624630529994,422.4986995500003,54114.326874 2025-10-25,04:22:11.000,298,11064594,-795,0,1761366130,13337.530322189989,422.45640477000416,54114.18713160001 2025-10-25,04:22:12.000,298,11064630,-795,0,1761366131,13337.516849569998,422.4634539000035,54114.25001568 2025-10-25,04:22:13.000,298,11064671,-795,0,1761366132,13337.665048389994,422.45640477000416,54114.10328616 2025-10-25,04:22:14.000,298,11064640,-795,0,1761366133,13337.658312079999,422.45640477000416,54114.11027328 2025-10-25,04:22:15.000,298,11064599,-795,0,1761366134,13337.597685289998,422.44230650999816,54113.99847936001 2025-10-25,04:22:16.000,298,11064638,-795,0,1761366135,13337.516849569998,422.44230650999816,54113.91463392 2025-10-25,04:22:17.000,298,11064613,-795,0,1761366136,13337.604421599994,422.4634539000035,54114.19411872001 2025-10-25,04:22:18.000,298,11064588,-795,0,1761366137,13337.590948979989,422.47755216000223,54114.26398992001 2025-10-25,04:22:19.000,298,11064559,-795,0,1761366138,13337.665048389994,422.45640477000416,54114.28495128001 2025-10-25,04:22:20.000,298,11064610,-795,0,1761366139,13337.631366839989,422.44230650999816,54114.29892552 2025-10-25,04:22:21.000,298,11064597,-795,0,1761366140,13337.631366839989,422.45640477000416,54114.26398992001 2025-10-25,04:22:22.000,298,11064594,-795,0,1761366141,13337.624630529994,422.4352573799988,54113.92162104 2025-10-25,04:22:23.000,298,11064616,-795,0,1761366142,13337.718938869999,422.42820824999944,54114.075337680006 2025-10-25,04:22:24.000,298,11064567,-795,0,1761366143,13337.69199362999,422.4493556400048,54114.03341496 2025-10-25,04:22:25.000,298,11064590,-795,0,1761366144,13337.725675179994,422.44230650999816,54114.09629904001 2025-10-25,04:22:26.000,298,11064614,-795,0,1761366145,13337.658312079999,422.40706086000137,54113.99847936001 2025-10-25,04:22:27.000,298,11064628,-795,0,1761366146,13337.543794809993,422.50574867999967,54114.173157360005 2025-10-25,04:22:28.000,298,11064573,-795,0,1761366147,13337.665048389994,422.4705030300029,54114.13822176 2025-10-25,04:22:29.000,298,11064585,-795,0,1761366148,13337.79977459,422.45640477000416,54114.31988688 2025-10-25,04:22:30.000,298,11064569,-795,0,1761366149,13337.826719829995,422.4634539000035,54114.35482248001 2025-10-25,04:22:31.000,298,11064627,-795,0,1761366150,13337.79977459,422.45640477000416,54114.04040208 2025-10-25,04:22:32.000,298,11064592,-795,0,1761366151,13337.77956566,422.42820824999944,54113.7679044 2025-10-25,04:22:33.000,298,11064615,-795,0,1761366152,13337.786301969994,422.4352573799988,54113.788865760005 2025-10-25,04:22:34.000,298,11064594,-795,0,1761366153,13337.85366506999,422.4211591200001,54113.96354376 2025-10-25,04:22:35.000,298,11064633,-795,0,1761366154,13337.846928759995,422.4352573799988,54114.18014448 2025-10-25,04:22:36.000,298,11064610,-795,0,1761366155,13337.77282934999,422.400011730002,54113.97053088 2025-10-25,04:22:37.000,298,11064626,-795,0,1761366156,13337.786301969994,422.400011730002,54114.152196 2025-10-25,04:22:38.000,298,11064604,-795,0,1761366157,13337.89408292999,422.37886434000393,54114.23604144001 2025-10-25,04:22:39.000,298,11064614,-795,0,1761366158,13337.927764479995,422.4493556400048,54114.27097704 2025-10-25,04:22:40.000,298,11064601,-795,0,1761366159,13337.87387399999,422.37181521000457,54113.92860816001 2025-10-25,04:22:41.000,298,11064579,-795,0,1761366160,13337.88061031,422.37181521000457,54113.858736960006 2025-10-25,04:22:42.000,298,11064618,-795,0,1761366161,13337.9412371,422.3577169499986,54113.9425824 2025-10-25,04:22:43.000,298,11064630,-795,0,1761366162,13337.887346619995,422.37181521000457,54113.82380136 2025-10-25,04:22:44.000,298,11064633,-795,0,1761366163,13337.927764479995,422.3859134700033,54114.18014448 2025-10-25,04:22:45.000,298,11064640,-795,0,1761366164,13338.00186389,422.37886434000393,54114.27097704 2025-10-25,04:22:46.000,298,11064616,-795,0,1761366165,13337.95470971999,422.3224713000018,54114.01944072001 2025-10-25,04:22:47.000,298,11064629,-795,0,1761366166,13337.99512757999,422.3506678199992,54114.152196 2025-10-25,04:22:48.000,298,11064607,-795,0,1761366167,13338.049018059995,422.28017651999835,54114.173157360005 2025-10-25,04:22:49.000,298,11064631,-795,0,1761366168,13338.028809129995,422.26607825999963,54113.90065968001 2025-10-25,04:22:50.000,298,11064591,-795,0,1761366169,13338.03554543999,422.2872256499977,54113.907646800006 2025-10-25,04:22:51.000,298,11064593,-795,0,1761366170,13338.04228175,422.2590291300003,54113.79585288 2025-10-25,04:22:52.000,298,11064593,-795,0,1761366171,13338.049018059995,422.2237834800035,54113.858736960006 2025-10-25,04:22:53.000,298,11064626,-795,0,1761366172,13338.177007949991,422.2519800000009,54114.27097704 2025-10-25,04:22:54.000,298,11064630,-795,0,1761366173,13338.156799019991,422.19558695999876,54114.31289976001 2025-10-25,04:22:55.000,298,11064613,-795,0,1761366174,13338.170271639996,422.19558695999876,54114.291938400005 2025-10-25,04:22:56.000,298,11064602,-795,0,1761366175,13338.07596329999,422.1673904400013,54113.97053088 2025-10-25,04:22:57.000,298,11064613,-795,0,1761366176,13338.07596329999,422.1532921800026,54114.13123464 2025-10-25,04:22:58.000,298,11064599,-795,0,1761366177,13338.12311747,422.09689914000046,54113.8727112 2025-10-25,04:22:59.000,298,11064616,-795,0,1761366178,13338.177007949991,422.1039482699998,54113.956556640005 2025-10-25,04:23:00.000,298,11064638,-795,0,1761366179,13338.16353533,422.0898500100011,54113.92860816001 2025-10-25,04:23:01.000,298,11064615,-795,0,1761366180,13338.150062709996,422.11804652999854,54113.92860816001 2025-10-25,04:23:02.000,298,11064614,-795,0,1761366181,13338.170271639996,422.1039482699998,54114.19411872001 2025-10-25,04:23:03.000,298,11064632,-795,0,1761366182,13338.217425809991,422.1039482699998,54114.326874 2025-10-25,04:23:04.000,298,11064628,-795,0,1761366183,13338.190480569996,422.0757517500024,54114.25001568 2025-10-25,04:23:05.000,298,11064609,-795,0,1761366184,13338.237634739991,422.04755522999767,54114.326874 2025-10-25,04:23:06.000,298,11064635,-795,0,1761366185,13338.1433264,422.03345696999895,54114.04040208 2025-10-25,04:23:07.000,298,11064607,-795,0,1761366186,13338.170271639996,421.9911621900028,54113.92162104 2025-10-25,04:23:08.000,298,11064588,-795,0,1761366187,13338.20395319,422.0052604500015,54113.89367256 2025-10-25,04:23:09.000,298,11064623,-795,0,1761366188,13338.257843669991,422.01935871000023,54114.06136344 2025-10-25,04:23:10.000,298,11064634,-795,0,1761366189,13338.325206770001,422.0123095800009,54114.075337680006 2025-10-25,04:23:11.000,298,11064566,-795,0,1761366190,13338.257843669991,422.0123095800009,54114.37578384 2025-10-25,04:23:12.000,298,11064585,-795,0,1761366191,13338.237634739991,421.9700148000047,54114.25001568 2025-10-25,04:23:13.000,298,11064641,-795,0,1761366192,13338.271316289996,421.9629656699981,54114.326874 2025-10-25,04:23:14.000,298,11064634,-795,0,1761366193,13338.257843669991,421.98411306000344,54114.340848240005 2025-10-25,04:23:15.000,298,11064568,-795,0,1761366194,13338.284788910001,421.9700148000047,54114.36180960001 2025-10-25,04:23:16.000,298,11064630,-795,0,1761366195,13338.237634739991,421.9065726300032,54113.886685440004 2025-10-25,04:23:17.000,298,11064632,-795,0,1761366196,13338.190480569996,421.9700148000047,54113.907646800006 2025-10-25,04:23:18.000,298,11064655,-795,0,1761366197,13338.331943079997,421.94181828,54114.11726040001 2025-10-25,04:23:19.000,298,11064638,-795,0,1761366198,13338.325206770001,421.9700148000047,54114.14520888001 2025-10-25,04:23:20.000,298,11064584,-795,0,1761366199,13338.365624630002,421.9700148000047,54114.41770656 2025-10-25,04:23:21.000,298,11064610,-795,0,1761366200,13338.291525219996,421.9770639300041,54114.25001568 2025-10-25,04:23:22.000,298,11064640,-795,0,1761366201,13338.325206770001,421.9911621900028,54114.22905432 2025-10-25,04:23:23.000,298,11064564,-795,0,1761366202,13338.237634739991,421.94886740999937,54114.13123464 2025-10-25,04:23:24.000,298,11064620,-795,0,1761366203,13338.385833560002,421.98411306000344,54114.36879672 2025-10-25,04:23:25.000,298,11064569,-795,0,1761366204,13338.419515109992,422.0052604500015,54114.20110584 2025-10-25,04:23:26.000,298,11064639,-795,0,1761366205,13338.365624630002,421.9770639300041,54113.86572408 2025-10-25,04:23:27.000,298,11064578,-795,0,1761366206,13338.480141899992,422.0052604500015,54114.08931192 2025-10-25,04:23:28.000,298,11064597,-795,0,1761366207,13338.426251420002,422.01935871000023,54114.03341496 2025-10-25,04:23:29.000,298,11064584,-795,0,1761366208,13338.466669280002,421.99821132000216,54114.124247520005 2025-10-25,04:23:30.000,298,11064605,-795,0,1761366209,13338.480141899992,422.03345696999895,54114.243028560006 2025-10-25,04:23:31.000,298,11064606,-795,0,1761366210,13338.500350829992,422.0123095800009,54114.243028560006 2025-10-25,04:23:32.000,298,11064564,-795,0,1761366211,13338.493614519997,422.04755522999767,54114.27097704 2025-10-25,04:23:33.000,298,11064608,-795,0,1761366212,13338.682231199993,422.0405060999983,54114.42469368 2025-10-25,04:23:34.000,298,11064636,-795,0,1761366213,13338.675494889998,422.06165349000366,54114.21508008001 2025-10-25,04:23:35.000,298,11064612,-795,0,1761366214,13338.729385369988,422.0123095800009,54114.09629904001 2025-10-25,04:23:36.000,298,11064602,-795,0,1761366215,13338.655285959998,421.99821132000216,54113.90065968001 2025-10-25,04:23:37.000,298,11064635,-795,0,1761366216,13338.688967509988,422.0123095800009,54113.87969832001 2025-10-25,04:23:38.000,298,11064569,-795,0,1761366217,13338.729385369988,422.08280088000174,54114.2570028 2025-10-25,04:23:39.000,298,11064597,-795,0,1761366218,13338.857375259999,422.0757517500024,54114.36180960001 2025-10-25,04:23:40.000,298,11064623,-795,0,1761366219,13338.870847879989,422.1109973999992,54114.38277096001 2025-10-25,04:23:41.000,298,11064587,-795,0,1761366220,13338.850638949989,422.11804652999854,54114.40373232001 2025-10-25,04:23:42.000,298,11064583,-795,0,1761366221,13338.877584189999,422.1039482699998,54114.340848240005 2025-10-25,04:23:43.000,298,11064641,-795,0,1761366222,13338.97189252999,422.09689914000046,54114.26398992001 2025-10-25,04:23:44.000,298,11064550,-795,0,1761366223,13338.93147466999,422.1109973999992,54114.19411872001 2025-10-25,04:23:45.000,298,11064663,-795,0,1761366224,13338.99883777,422.1039482699998,54114.13123464 2025-10-25,04:23:46.000,298,11064604,-795,0,1761366225,13338.918002049999,422.0898500100011,54114.005466480005 2025-10-25,04:23:47.000,298,11064596,-795,0,1761366226,13338.985365149994,422.09689914000046,54114.30591264 2025-10-25,04:23:48.000,298,11064617,-795,0,1761366227,13338.985365149994,422.11804652999854,54114.36180960001 2025-10-25,04:23:49.000,298,11064624,-795,0,1761366228,13339.15377289999,422.11804652999854,54114.55046184001 2025-10-25,04:23:50.000,298,11064609,-795,0,1761366229,13339.18071814,422.08280088000174,54114.508539120005 2025-10-25,04:23:51.000,298,11064607,-795,0,1761366230,13339.187454449995,422.06165349000366,54114.508539120005 2025-10-25,04:23:52.000,298,11064568,-795,0,1761366231,13339.17398182999,422.068702620003,54114.20809296 2025-10-25,04:23:53.000,298,11064563,-795,0,1761366232,13339.227872309995,422.0264078399996,54114.11726040001 2025-10-25,04:23:54.000,298,11064587,-795,0,1761366233,13339.31544433999,422.0264078399996,54114.243028560006 2025-10-25,04:23:55.000,298,11064604,-795,0,1761366234,13339.376071129991,422.01935871000023,54114.243028560006 2025-10-25,04:23:56.000,298,11064632,-795,0,1761366235,13339.32218065,422.04755522999767,54114.35482248001 2025-10-25,04:23:57.000,298,11064628,-795,0,1761366236,13339.436697919991,422.0264078399996,54114.43168080001 2025-10-25,04:23:58.000,298,11064585,-795,0,1761366237,13339.537742569992,422.03345696999895,54114.6412944 2025-10-25,04:23:59.000,298,11064585,-795,0,1761366238,13339.578160429992,422.0052604500015,54114.58539744 2025-10-25,04:24:00.000,298,11064590,-795,0,1761366239,13339.591633049997,422.0546043600043,54114.57142320001 2025-10-25,04:24:01.000,298,11064604,-795,0,1761366240,13339.618578289992,421.9770639300041,54114.20809296 2025-10-25,04:24:02.000,298,11064591,-795,0,1761366241,13339.611841979997,422.0546043600043,54114.124247520005 2025-10-25,04:24:03.000,298,11064581,-795,0,1761366242,13339.733095559997,422.0546043600043,54114.22905432 2025-10-25,04:24:04.000,298,11064642,-795,0,1761366243,13339.746568180002,422.1391939200039,54114.243028560006 2025-10-25,04:24:05.000,298,11064597,-795,0,1761366244,13339.658996149992,422.18148870000005,54114.42469368 2025-10-25,04:24:06.000,298,11064609,-795,0,1761366245,13339.578160429992,422.1391939200039,54114.44565504 2025-10-25,04:24:07.000,298,11064598,-795,0,1761366246,13339.658996149992,422.0264078399996,54114.45264216001 2025-10-25,04:24:08.000,298,11064570,-795,0,1761366247,13339.753304489997,421.9629656699981,54114.61334592 2025-10-25,04:24:09.000,298,11064587,-795,0,1761366248,13339.840876519993,421.89952350000385,54114.65526864 2025-10-25,04:24:10.000,298,11064602,-795,0,1761366249,13339.881294379993,421.88542523999786,54114.55046184001 2025-10-25,04:24:11.000,298,11064597,-795,0,1761366250,13339.908239619988,421.81493394000427,54114.26398992001 2025-10-25,04:24:12.000,298,11064590,-795,0,1761366251,13339.914975929998,421.83608133000234,54114.326874 2025-10-25,04:24:13.000,298,11064629,-795,0,1761366252,13340.13053784999,421.87132697999914,54114.55046184001 2025-10-25,04:24:14.000,298,11064605,-795,0,1761366253,13340.17095570999,421.87132697999914,54114.795011040005 2025-10-25,04:24:15.000,298,11064589,-795,0,1761366254,13340.19790095,421.8642778499998,54114.843920880005 2025-10-25,04:24:16.000,298,11064625,-795,0,1761366255,13340.117065229999,421.8078848100049,54114.62033304001 2025-10-25,04:24:17.000,298,11064625,-795,0,1761366256,13340.21810988,421.85017959000106,54114.73212696 2025-10-25,04:24:18.000,298,11064589,-795,0,1761366257,13340.23831881,421.8431304600017,54114.795011040005 2025-10-25,04:24:19.000,298,11064636,-795,0,1761366258,13340.2989456,421.81493394000427,54114.70417848 2025-10-25,04:24:20.000,298,11064606,-795,0,1761366259,13340.29220928999,421.8219830700036,54114.63430728 2025-10-25,04:24:21.000,298,11064609,-795,0,1761366260,13340.2989456,421.7937865499989,54114.578410320006 2025-10-25,04:24:22.000,298,11064615,-795,0,1761366261,13340.29220928999,421.7585409000021,54114.578410320006 2025-10-25,04:24:23.000,298,11064573,-795,0,1761366262,13340.42019918,421.7655900300015,54115.01859888 2025-10-25,04:24:24.000,298,11064642,-795,0,1761366263,13340.35957239,421.7585409000021,54115.00462464001 2025-10-25,04:24:25.000,298,11064591,-795,0,1761366264,13340.37978132,421.72329524999805,54115.01859888 2025-10-25,04:24:26.000,298,11064585,-795,0,1761366265,13340.2989456,421.7303443800047,54114.89981784 2025-10-25,04:24:27.000,298,11064604,-795,0,1761366266,13340.33936346,421.73739351000404,54114.93475344001 2025-10-25,04:24:28.000,298,11064578,-795,0,1761366267,13340.33262714999,421.73739351000404,54114.86488224001 2025-10-25,04:24:29.000,298,11064622,-795,0,1761366268,13340.35283607999,421.70214785999997,54114.77404968 2025-10-25,04:24:30.000,298,11064590,-795,0,1761366269,13340.2989456,421.7162461199987,54114.68321712 2025-10-25,04:24:31.000,298,11064601,-795,0,1761366270,13340.386517629995,421.6810004700019,54114.7810368 2025-10-25,04:24:32.000,298,11064572,-795,0,1761366271,13340.305681909995,421.70214785999997,54114.9906504 2025-10-25,04:24:33.000,298,11064577,-795,0,1761366272,13340.35283607999,421.68804960000125,54115.02558600001 2025-10-25,04:24:34.000,298,11064601,-795,0,1761366273,13340.33262714999,421.6950987300006,54115.011611760005 2025-10-25,04:24:35.000,298,11064639,-795,0,1761366274,13340.386517629995,421.6810004700019,54115.130392800005 2025-10-25,04:24:36.000,298,11064648,-795,0,1761366275,13340.157483089999,421.6669022100032,54114.75308832 2025-10-25,04:24:37.000,298,11064582,-795,0,1761366276,13340.346099769995,421.7162461199987,54114.97667616 2025-10-25,04:24:38.000,298,11064596,-795,0,1761366277,13340.37978132,421.70214785999997,54115.02558600001 2025-10-25,04:24:39.000,298,11064624,-795,0,1761366278,13340.386517629995,421.70214785999997,54114.98366328001 2025-10-25,04:24:40.000,298,11064579,-795,0,1761366279,13340.27200035999,421.68804960000125,54114.9207792 2025-10-25,04:24:41.000,298,11064623,-795,0,1761366280,13340.21137356999,421.70214785999997,54115.06750872 2025-10-25,04:24:42.000,298,11064598,-795,0,1761366281,13340.25179142999,421.7162461199987,54115.130392800005 2025-10-25,04:24:43.000,298,11064642,-795,0,1761366282,13340.285472979995,421.7585409000021,54115.21423824 2025-10-25,04:24:44.000,298,11064579,-795,0,1761366283,13340.27873667,421.7444426400034,54115.25616096 2025-10-25,04:24:45.000,298,11064583,-795,0,1761366284,13340.25852774,421.7303443800047,54115.179302640005 2025-10-25,04:24:46.000,298,11064593,-795,0,1761366285,13340.177692019999,421.7091969899993,54114.90680496001 2025-10-25,04:24:47.000,298,11064626,-795,0,1761366286,13340.184428329994,421.7303443800047,54114.892830720004 2025-10-25,04:24:48.000,298,11064585,-795,0,1761366287,13340.21137356999,421.7091969899993,54114.9906504 2025-10-25,04:24:49.000,298,11064587,-795,0,1761366288,13340.204637259994,421.75149177000276,54114.94872768 2025-10-25,04:24:50.000,298,11064659,-795,0,1761366289,13340.137274159999,421.7796882900002,54115.130392800005 2025-10-25,04:24:51.000,298,11064588,-795,0,1761366290,13340.19116463999,421.77263916000084,54115.27712232 2025-10-25,04:24:52.000,298,11064595,-795,0,1761366291,13340.137274159999,421.7303443800047,54115.14436704 2025-10-25,04:24:53.000,298,11064615,-795,0,1761366292,13340.15074677999,421.7091969899993,54115.2351996 2025-10-25,04:24:54.000,298,11064575,-795,0,1761366293,13340.184428329994,421.77263916000084,54115.34000640001 2025-10-25,04:24:55.000,298,11064601,-795,0,1761366294,13340.204637259994,421.7444426400034,54115.18628976 2025-10-25,04:24:56.000,298,11064635,-755,0,1761366295,13340.029493199989,421.72329524999805,54114.746101200006 2025-10-25,04:24:57.000,298,11064596,-795,0,1761366296,13340.157483089999,421.7162461199987,54114.87186936 2025-10-25,04:24:58.000,298,11064584,-795,0,1761366297,13340.164219399994,421.6950987300006,54114.892830720004 2025-10-25,04:24:59.000,298,11064563,-795,0,1761366298,13340.21810988,421.6950987300006,54115.22122536001 2025-10-25,04:25:00.000,298,11064617,-795,0,1761366299,13340.204637259994,421.6457548199978,54115.20725112 2025-10-25,04:25:01.000,298,11064661,-795,0,1761366300,13340.103592609994,421.5752635200042,54115.03257312001 2025-10-25,04:25:02.000,298,11064588,-795,0,1761366301,13340.016020579998,421.5964109100023,54115.0954572 2025-10-25,04:25:03.000,298,11064618,-795,0,1761366302,13339.982339029993,421.72329524999805,54115.20725112 2025-10-25,04:25:04.000,298,11064589,-795,0,1761366303,13340.016020579998,421.78673741999955,54114.90680496001 2025-10-25,04:25:05.000,298,11064629,-795,0,1761366304,13340.117065229999,421.8008356799983,54114.86488224001 2025-10-25,04:25:06.000,298,11064592,-795,0,1761366305,13340.063174749994,421.7796882900002,54114.77404968 2025-10-25,04:25:07.000,298,11064650,-795,0,1761366306,13340.083383679994,421.7303443800047,54114.7810368 2025-10-25,04:25:08.000,298,11064649,-795,0,1761366307,13340.15074677999,421.7091969899993,54115.08847008 2025-10-25,04:25:09.000,298,11064606,-795,0,1761366308,13340.23158249999,421.6810004700019,54115.298083680005 2025-10-25,04:25:10.000,298,11064607,-795,0,1761366309,13340.27200035999,421.610509170001,54115.31904504001 2025-10-25,04:25:11.000,298,11064556,-795,0,1761366310,13340.29220928999,421.6316565599991,54115.27712232 2025-10-25,04:25:12.000,298,11064637,-795,0,1761366311,13340.224846189994,421.5823126500036,54115.05353448001 2025-10-25,04:25:13.000,298,11064602,-795,0,1761366312,13340.21810988,421.5188704800021,54114.75308832 2025-10-25,04:25:14.000,298,11064679,-795,0,1761366313,13340.184428329994,421.49067396000464,54114.7810368 2025-10-25,04:25:15.000,298,11064624,-795,0,1761366314,13340.245055119995,421.4060843999978,54114.850908 2025-10-25,04:25:16.000,298,11064619,-795,0,1761366315,13340.036229509999,421.370838750001,54114.52251336001 2025-10-25,04:25:17.000,298,11064592,-795,0,1761366316,13340.144010469994,421.35674049000227,54115.04654736 2025-10-25,04:25:18.000,298,11064612,-795,0,1761366317,13340.184428329994,421.3073965799995,54115.14436704 2025-10-25,04:25:19.000,298,11064620,-795,0,1761366318,13340.177692019999,421.2651018000033,54115.15834128 2025-10-25,04:25:20.000,298,11064634,-795,0,1761366319,13340.157483089999,421.2016596300018,54115.03956024 2025-10-25,04:25:21.000,298,11064598,-795,0,1761366320,13340.144010469994,421.13116833000095,54114.85789512001 2025-10-25,04:25:22.000,298,11064571,-795,0,1761366321,13340.144010469994,421.0183822500039,54114.54347472 2025-10-25,04:25:23.000,298,11064648,-795,0,1761366322,13340.144010469994,420.9901857299992,54114.557448960004 2025-10-25,04:25:24.000,298,11064655,-795,0,1761366323,13340.17095570999,420.94789095000306,54114.65526864 2025-10-25,04:25:25.000,298,11064599,-795,0,1761366324,13340.184428329994,420.8773996500022,54114.66924288001 2025-10-25,04:25:26.000,298,11064621,-795,0,1761366325,13340.103592609994,420.7787118300039,54114.676230000005 2025-10-25,04:25:27.000,298,11064613,-795,0,1761366326,13340.157483089999,420.6659257499996,54114.65526864 2025-10-25,04:25:28.000,298,11064551,-795,0,1761366327,13340.184428329994,420.5178940199985,54114.66225576 2025-10-25,04:25:29.000,298,11064596,-795,0,1761366328,13340.33936346,420.41215707000083,54114.58539744 2025-10-25,04:25:30.000,298,11064588,-795,0,1761366329,13340.39999025,420.41215707000083,54114.59238456 2025-10-25,04:25:31.000,298,11064603,-795,0,1761366330,13340.27200035999,420.4333044599989,54114.18713160001 2025-10-25,04:25:32.000,298,11064638,-795,0,1761366331,13340.2989456,420.36281315999804,54114.27796416 2025-10-25,04:25:33.000,298,11064619,-795,0,1761366332,13340.346099769995,420.3346166400006,54114.43866792 2025-10-25,04:25:34.000,298,11064625,-795,0,1761366333,13340.35957239,420.2711744699991,54114.59937168001 2025-10-25,04:25:35.000,298,11064623,-795,0,1761366334,13340.31915453,420.17953578000015,54114.73212696 2025-10-25,04:25:36.000,298,11064568,-795,0,1761366335,13340.17095570999,420.16543752000143,54114.48059064001 2025-10-25,04:25:37.000,298,11064587,-795,0,1761366336,13340.224846189994,420.06674970000313,54114.57142320001 2025-10-25,04:25:38.000,298,11064633,-795,0,1761366337,13340.224846189994,419.99625840000226,54114.6063588 2025-10-25,04:25:39.000,298,11064594,-795,0,1761366338,13340.245055119995,419.9257671000014,54114.6063588 2025-10-25,04:25:40.000,298,11064600,-795,0,1761366339,13340.21810988,419.8270792800031,54114.37578384 2025-10-25,04:25:41.000,298,11064577,-795,0,1761366340,13340.19116463999,419.7424897200035,54114.2570028 2025-10-25,04:25:42.000,298,11064624,-795,0,1761366341,13340.184428329994,419.68609668000136,54114.27796416 2025-10-25,04:25:43.000,298,11064600,-795,0,1761366342,13340.245055119995,419.62265450999985,54114.55046184001 2025-10-25,04:25:44.000,298,11064554,-795,0,1761366343,13340.177692019999,419.60855625000113,54114.6063588 2025-10-25,04:25:45.000,298,11064648,-795,0,1761366344,13340.19116463999,419.5169175600022,54114.6063588 2025-10-25,04:25:46.000,298,11064608,-795,0,1761366345,13340.11032891999,419.4534753900007,54114.38277096001 2025-10-25,04:25:47.000,298,11064622,-795,0,1761366346,13340.11032891999,419.3547875700024,54114.459629280005 2025-10-25,04:25:48.000,298,11064613,-795,0,1761366347,13340.117065229999,419.34068931000365,54114.44565504 2025-10-25,04:25:49.000,298,11064591,-795,0,1761366348,13340.19790095,419.27724714000215,54114.326874 2025-10-25,04:25:50.000,298,11064585,-795,0,1761366349,13340.123801539994,419.2208541,54114.26398992001 2025-10-25,04:25:51.000,298,11064608,-795,0,1761366350,13340.137274159999,419.15036279999913,54114.326874 2025-10-25,04:25:52.000,298,11064571,-795,0,1761366351,13340.144010469994,419.1010188900036,54114.61334592 2025-10-25,04:25:53.000,298,11064610,-795,0,1761366352,13340.083383679994,419.0869206300049,54114.34783536 2025-10-25,04:25:54.000,298,11064547,-795,0,1761366353,13340.022756889994,419.0728223699989,54114.49456488 2025-10-25,04:25:55.000,298,11064593,-795,0,1761366354,13340.076647369999,419.01642933000403,54114.5364876 2025-10-25,04:25:56.000,298,11064614,-795,0,1761366355,13340.009284269989,418.9741345500006,54114.389758080004 2025-10-25,04:25:57.000,298,11064623,-795,0,1761366356,13340.002547959994,418.98118367999996,54114.38277096001 2025-10-25,04:25:58.000,298,11064605,-795,0,1761366357,13340.063174749994,418.9529871600025,54114.33386112001 2025-10-25,04:25:59.000,298,11064575,-795,0,1761366358,13340.069911059989,418.94593803000316,54114.38277096001 2025-10-25,04:26:00.000,298,11064621,-795,0,1761366359,13339.968866409989,418.94593803000316,54114.33386112001 2025-10-25,04:26:01.000,298,11064563,-795,0,1761366360,13339.861085449993,418.9741345500006,54114.459629280005 2025-10-25,04:26:02.000,298,11064575,-795,0,1761366361,13339.827403900003,419.0234784600034,54114.54347472 2025-10-25,04:26:03.000,298,11064616,-795,0,1761366362,13339.820667589993,419.0375767200021,54114.59937168001 2025-10-25,04:26:04.000,298,11064606,-795,0,1761366363,13339.679205079992,419.1010188900036,54114.56443608 2025-10-25,04:26:05.000,298,11064600,-795,0,1761366364,13339.726359250002,419.11511715000233,54114.73212696 2025-10-25,04:26:06.000,298,11064611,-795,0,1761366365,13339.564687810001,419.15036279999913,54114.40373232001 2025-10-25,04:26:07.000,298,11064625,-795,0,1761366366,13339.537742569992,419.2208541,54114.33386112001 2025-10-25,04:26:08.000,298,11064568,-795,0,1761366367,13339.456906849991,419.27724714000215,54114.43866792 2025-10-25,04:26:09.000,298,11064611,-795,0,1761366368,13339.389543749996,419.34068931000365,54114.41770656 2025-10-25,04:26:10.000,298,11064593,-795,0,1761366369,13339.308708029996,419.46052452000004,54114.76007544 2025-10-25,04:26:11.000,298,11064591,-795,0,1761366370,13339.23460861999,419.52396669000154,54114.64828152001 2025-10-25,04:26:12.000,298,11064637,-795,0,1761366371,13339.13356396999,419.5944579900024,54114.69020424001 2025-10-25,04:26:13.000,298,11064609,-755,0,1761366372,13339.19419075999,419.67199842000264,54114.92776632 2025-10-25,04:26:14.000,298,11064601,-795,0,1761366373,13339.147036589995,419.7424897200035,54114.94872768 2025-10-25,04:26:15.000,298,11064647,-795,0,1761366374,13339.09314610999,419.8270792800031,54114.66225576 2025-10-25,04:26:16.000,298,11064598,-795,0,1761366375,13338.97862884,419.86937405999925,54114.31289976001 2025-10-25,04:26:17.000,298,11064605,-795,0,1761366376,13339.005574079994,419.89757058000396,54114.6063588 2025-10-25,04:26:18.000,298,11064613,-795,0,1761366377,13338.93147466999,419.99625840000226,54114.59238456 2025-10-25,04:26:19.000,298,11064664,-795,0,1761366378,13338.938210979999,420.1019953499999,54114.9906504 2025-10-25,04:26:20.000,298,11064654,-795,0,1761366379,13338.89105680999,420.1865849099995,54115.03956024 2025-10-25,04:26:21.000,298,11064610,-795,0,1761366380,13338.810221089989,420.27822359999846,54114.85789512001 2025-10-25,04:26:22.000,298,11064601,-795,0,1761366381,13338.870847879989,420.3346166400006,54115.02558600001 2025-10-25,04:26:23.000,298,11064617,-795,0,1761366382,13338.904529429994,420.4192062000002,54115.02558600001 2025-10-25,04:26:24.000,298,11064583,-795,0,1761366383,13338.904529429994,420.4192062000002,54114.80199816 2025-10-25,04:26:25.000,298,11064646,-795,0,1761366384,13338.924738359994,420.48969750000106,54114.82994664 2025-10-25,04:26:26.000,298,11064577,-795,0,1761366385,13338.823693709994,420.57428706000064,54114.62033304001 2025-10-25,04:26:27.000,298,11064599,-795,0,1761366386,13338.850638949989,420.65182749000087,54114.7111656 2025-10-25,04:26:28.000,298,11064594,-715,0,1761366387,13338.816957399999,420.7152696600024,54114.90680496001 2025-10-25,04:26:29.000,298,11064580,-795,0,1761366388,13338.95168359999,420.7434661799998,54115.179302640005 2025-10-25,04:26:30.000,298,11064574,-795,0,1761366389,13338.958419909999,420.79985922000196,54115.22122536001 2025-10-25,04:26:31.000,298,11064606,-795,0,1761366390,13339.025783009994,420.8280557399994,54115.17231552001 2025-10-25,04:26:32.000,298,11064593,-795,0,1761366391,13338.864111569994,420.9267435599977,54115.02558600001 2025-10-25,04:26:33.000,298,11064594,-795,0,1761366392,13338.93147466999,420.8914979100009,54114.676230000005 2025-10-25,04:26:34.000,298,11064616,-795,0,1761366393,13339.01231038999,420.91969442999834,54114.7810368 2025-10-25,04:26:35.000,298,11064615,-795,0,1761366394,13339.13356396999,420.9760874700005,54114.88584360001 2025-10-25,04:26:36.000,298,11064618,-795,0,1761366395,13339.11335503999,421.01133312000456,54114.87186936 2025-10-25,04:26:37.000,298,11064606,-795,0,1761366396,13339.18071814,421.0183822500039,54115.1653284 2025-10-25,04:26:38.000,298,11064609,-795,0,1761366397,13339.308708029996,421.0254313800033,54115.298083680005 2025-10-25,04:26:39.000,298,11064614,-795,0,1761366398,13339.33565326999,421.0888735500048,54115.228212480004 2025-10-25,04:26:40.000,298,11064629,-795,0,1761366399,13339.38280744,421.0888735500048,54115.3050708 2025-10-25,04:26:41.000,298,11064615,-795,0,1761366400,13339.376071129991,421.1170700700022,54115.1653284 2025-10-25,04:26:42.000,298,11064592,-795,0,1761366401,13339.456906849991,421.0606770300001,54114.892830720004 2025-10-25,04:26:43.000,298,11064649,-795,0,1761366402,13339.510797329996,421.08182441999816,54114.99763752 2025-10-25,04:26:44.000,298,11064616,-795,0,1761366403,13339.524269950001,421.11002094000287,54115.02558600001 2025-10-25,04:26:45.000,298,11064618,-795,0,1761366404,13339.537742569992,421.152315719999,54115.0954572 2025-10-25,04:26:46.000,298,11064613,-795,0,1761366405,13339.517533639992,421.14526658999966,54115.02558600001 2025-10-25,04:26:47.000,298,11064629,-795,0,1761366406,13339.665732460002,421.1593648499984,54115.27013520001 2025-10-25,04:26:48.000,298,11064646,-795,0,1761366407,13339.685941390002,421.1593648499984,54115.25616096 2025-10-25,04:26:49.000,298,11064620,-795,0,1761366408,13339.766777110002,421.16641397999774,54115.374942 2025-10-25,04:26:50.000,298,11064540,-795,0,1761366409,13339.726359250002,421.152315719999,54115.26314808 2025-10-25,04:26:51.000,298,11064613,-795,0,1761366410,13339.807194970002,421.14526658999966,54115.03956024 2025-10-25,04:26:52.000,298,11064638,-795,0,1761366411,13339.874558069998,421.11002094000287,54114.96968904 2025-10-25,04:26:53.000,298,11064599,-795,0,1761366412,13339.921712239993,421.1170700700022,54115.04654736 2025-10-25,04:26:54.000,298,11064642,-795,0,1761366413,13339.989075339989,421.1241192000016,54115.38891624001 2025-10-25,04:26:55.000,298,11064583,-795,0,1761366414,13340.016020579998,421.13116833000095,54115.48673592001 2025-10-25,04:26:56.000,298,11064611,-795,0,1761366415,13339.928448549988,421.1382174600003,54115.21423824 2025-10-25,04:26:57.000,298,11064587,-795,0,1761366416,13339.955393789998,421.13116833000095,54115.34000640001 2025-10-25,04:26:58.000,298,11064608,-795,0,1761366417,13339.982339029993,421.1170700700022,54115.27712232 2025-10-25,04:26:59.000,298,11064619,-795,0,1761366418,13340.022756889994,421.09592268000415,54115.33301928 2025-10-25,04:27:00.000,298,11064594,-795,0,1761366419,13340.083383679994,421.06772615999944,54115.18628976 2025-10-25,04:27:01.000,298,11064622,-795,0,1761366420,13340.117065229999,421.04657877000136,54115.228212480004 2025-10-25,04:27:02.000,298,11064651,-795,0,1761366421,13340.083383679994,421.0606770300001,54115.19327688001 2025-10-25,04:27:03.000,298,11064656,-795,0,1761366422,13340.042965819994,421.06772615999944,54115.47276168 2025-10-25,04:27:04.000,298,11064622,-795,0,1761366423,13340.056438439999,421.039529640002,54115.60551696001 2025-10-25,04:27:05.000,298,11064601,-795,0,1761366424,13340.076647369999,421.0606770300001,54115.584555600006 2025-10-25,04:27:06.000,298,11064634,-795,0,1761366425,13339.995811649998,421.08182441999816,54115.45180032 2025-10-25,04:27:07.000,298,11064585,-795,0,1761366426,13339.968866409989,421.0536279000007,54115.40289048 2025-10-25,04:27:08.000,298,11064641,-795,0,1761366427,13339.968866409989,421.039529640002,54115.43782608001 2025-10-25,04:27:09.000,298,11064636,-795,0,1761366428,13340.029493199989,421.04657877000136,54115.26314808 2025-10-25,04:27:10.000,298,11064614,-795,0,1761366429,13340.002547959994,421.0183822500039,54115.34000640001 2025-10-25,04:27:11.000,298,11064616,-795,0,1761366430,13339.982339029993,421.039529640002,54115.31205792 2025-10-25,04:27:12.000,298,11064624,-795,0,1761366431,13339.941921169993,421.0254313800033,54115.465774560005 2025-10-25,04:27:13.000,298,11064657,-795,0,1761366432,13339.962130099993,421.03248051000264,54115.52865864001 2025-10-25,04:27:14.000,298,11064622,-795,0,1761366433,13339.941921169993,421.00428398999793,54115.59852984 2025-10-25,04:27:15.000,298,11064647,-795,0,1761366434,13339.928448549988,420.99723485999857,54115.53564576001 2025-10-25,04:27:16.000,298,11064659,-795,0,1761366435,13339.874558069998,420.9901857299992,54115.43782608001 2025-10-25,04:27:17.000,298,11064614,-795,0,1761366436,13339.894766999998,420.9760874700005,54115.45180032 2025-10-25,04:27:18.000,298,11064623,-795,0,1761366437,13339.928448549988,420.9408418200037,54115.36795488001 2025-10-25,04:27:19.000,298,11064632,-795,0,1761366438,13339.935184859998,420.96903834000113,54115.36795488001 2025-10-25,04:27:20.000,298,11064570,-795,0,1761366439,13339.941921169993,420.9267435599977,54115.31904504001 2025-10-25,04:27:21.000,298,11064615,-795,0,1761366440,13339.840876519993,420.9760874700005,54115.4448132 2025-10-25,04:27:22.000,298,11064589,-795,0,1761366441,13339.894766999998,420.91969442999834,54115.52167152 2025-10-25,04:27:23.000,298,11064597,-795,0,1761366442,13339.921712239993,420.91969442999834,54115.52167152 2025-10-25,04:27:24.000,298,11064581,-795,0,1761366443,13339.955393789998,420.9055961699996,54115.584555600006 2025-10-25,04:27:25.000,298,11064614,-795,0,1761366444,13339.962130099993,420.912645299999,54115.59852984 2025-10-25,04:27:26.000,298,11064616,-795,0,1761366445,13339.914975929998,420.86330139000347,54115.33301928 2025-10-25,04:27:27.000,298,11064583,-795,0,1761366446,13339.948657479988,420.8562522600041,54115.20725112 2025-10-25,04:27:28.000,298,11064609,-795,0,1761366447,13339.989075339989,420.7928100900026,54115.29109656001 2025-10-25,04:27:29.000,298,11064642,-795,0,1761366448,13339.941921169993,420.8069083500013,54115.29109656001 2025-10-25,04:27:31.000,298,11064632,-795,0,1761366450,13339.941921169993,420.75756443999853,54115.514684400005 2025-10-25,04:27:32.000,298,11064617,-795,0,1761366451,13339.955393789998,420.73641705000045,54115.47276168 2025-10-25,04:27:33.000,298,11064605,-715,0,1761366452,13339.962130099993,420.67297487999895,54115.25616096 2025-10-25,04:27:34.000,298,11064625,-795,0,1761366453,13340.103592609994,420.6800240099983,54115.57756848001 2025-10-25,04:27:35.000,298,11064598,-795,0,1761366454,13340.144010469994,420.6024835799981,54115.43782608001 2025-10-25,04:27:36.000,298,11064599,-795,0,1761366455,13340.144010469994,420.5601888000019,54115.21423824 2025-10-25,04:27:37.000,298,11064652,-795,0,1761366456,13340.137274159999,420.4967466300004,54114.99763752 2025-10-25,04:27:38.000,298,11064617,-795,0,1761366457,13340.13053784999,420.48969750000106,54115.02558600001 2025-10-25,04:27:39.000,298,11064623,-795,0,1761366458,13340.21810988,420.4192062000002,54115.31205792 2025-10-25,04:27:40.000,298,11064627,-795,0,1761366459,13340.29220928999,420.40510794000147,54115.43782608001 2025-10-25,04:27:41.000,298,11064611,-795,0,1761366460,13340.406726559995,420.3487148999993,54115.52865864001 2025-10-25,04:27:42.000,298,11064613,-795,0,1761366461,13340.366308699995,420.2993709900038,54115.40987760001 2025-10-25,04:27:43.000,298,11064581,-795,0,1761366462,13340.42019918,420.24297795000166,54115.32603216 2025-10-25,04:27:44.000,298,11064616,-795,0,1761366463,13340.467353349995,420.17953578000015,54115.130392800005 2025-10-25,04:27:45.000,298,11064596,-795,0,1761366464,13340.53471644999,420.0737988300025,54115.02558600001 2025-10-25,04:27:46.000,298,11064613,-795,0,1761366465,13340.55492537999,420.0737988300025,54114.96968904 2025-10-25,04:27:47.000,298,11064602,-795,0,1761366466,13340.568397999996,419.98216014000354,54114.76706256001 2025-10-25,04:27:48.000,298,11064629,-795,0,1761366467,13340.642497410001,419.9610127499982,54115.249173840006 2025-10-25,04:27:49.000,298,11064640,-795,0,1761366468,13340.757014679992,419.9257671000014,54115.32603216 2025-10-25,04:27:50.000,298,11064663,-795,0,1761366469,13340.810905159997,419.89757058000396,54115.34000640001 2025-10-25,04:27:51.000,298,11064583,-795,0,1761366470,13340.864795640002,419.8270792800031,54115.3050708 2025-10-25,04:27:52.000,298,11064541,-795,0,1761366471,13340.831114089997,419.77068624000094,54115.20026400001 2025-10-25,04:27:53.000,298,11064590,-795,0,1761366472,13340.905213500002,419.74953885000286,54114.94872768 2025-10-25,04:27:54.000,298,11064620,-795,0,1761366473,13340.918686119992,419.68609668000136,54114.962701920005 2025-10-25,04:27:55.000,298,11064629,-795,0,1761366474,13340.979312909993,419.65085103000456,54114.962701920005 2025-10-25,04:27:56.000,298,11064613,-795,0,1761366475,13340.945631360002,419.65085103000456,54114.85789512001 2025-10-25,04:27:57.000,298,11064639,-795,0,1761366476,13340.959103979993,419.6156053800005,54115.06750872 2025-10-25,04:27:58.000,298,11064633,-795,0,1761366477,13341.073621249998,419.6297036399992,54115.228212480004 2025-10-25,04:27:59.000,298,11064635,-795,0,1761366478,13341.174665899998,419.60150712000177,54115.36795488001 2025-10-25,04:28:00.000,298,11064582,-795,0,1761366479,13341.127511729988,419.5803597300037,54115.26314808 2025-10-25,04:28:01.000,298,11064648,-795,0,1761366480,13341.188138519989,419.57331060000433,54115.28410944 2025-10-25,04:28:02.000,298,11064632,-795,0,1761366481,13341.127511729988,419.58740886000305,54114.88584360001 2025-10-25,04:28:03.000,298,11064631,-795,0,1761366482,13341.147720659988,419.552163209999,54114.83693376001 2025-10-25,04:28:04.000,298,11064652,-795,0,1761366483,13341.235292689998,419.57331060000433,54114.98366328001 2025-10-25,04:28:05.000,298,11064602,-795,0,1761366484,13341.343073649994,419.55921233999834,54115.21423824 2025-10-25,04:28:06.000,298,11064639,-795,0,1761366485,13341.295919479999,419.62265450999985,54115.34000640001 2025-10-25,04:28:07.000,298,11064571,-795,0,1761366486,13341.262237929994,419.5944579900024,54115.21423824 2025-10-25,04:28:08.000,298,11064579,-795,0,1761366487,13341.336337339999,419.5803597300037,54115.25616096 2025-10-25,04:28:09.000,298,11064600,-795,0,1761366488,13341.39696413,419.57331060000433,54115.3050708 2025-10-25,04:28:10.000,298,11064661,-795,0,1761366489,13341.43738199,419.60150712000177,54115.35398064 2025-10-25,04:28:11.000,298,11064596,-795,0,1761366490,13341.464327229995,419.57331060000433,54115.130392800005 2025-10-25,04:28:12.000,298,11064620,-795,0,1761366491,13341.43064567999,419.60150712000177,54114.9906504 2025-10-25,04:28:13.000,298,11064639,-795,0,1761366492,13341.47106353999,419.6438018999979,54115.06750872 2025-10-25,04:28:14.000,298,11064596,-795,0,1761366493,13341.585580809995,419.6649492900033,54115.465774560005 2025-10-25,04:28:15.000,298,11064632,-795,0,1761366494,13341.61926236,419.68609668000136,54115.57756848001 2025-10-25,04:28:16.000,298,11064569,-795,0,1761366495,13341.59905343,419.68609668000136,54115.52167152 2025-10-25,04:28:17.000,298,11064624,-795,0,1761366496,13341.53842664,419.74953885000286,54115.33301928 2025-10-25,04:28:18.000,298,11064639,-795,0,1761366497,13341.59905343,419.74953885000286,54115.36096776001 2025-10-25,04:28:19.000,298,11064594,-795,0,1761366498,13341.61252604999,419.7142931999988,54115.38192912 2025-10-25,04:28:20.000,298,11064611,-795,0,1761366499,13341.67315283999,419.72134232999815,54115.27013520001 2025-10-25,04:28:21.000,298,11064623,-795,0,1761366500,13341.76072487,419.74953885000286,54115.38192912 2025-10-25,04:28:22.000,298,11064594,-795,0,1761366501,13341.71357069999,419.77068624000094,54115.38192912 2025-10-25,04:28:23.000,298,11064617,-795,0,1761366502,13341.747252249996,419.82003015000373,54115.53564576001 2025-10-25,04:28:24.000,298,11064609,-795,0,1761366503,13341.774197489991,419.8270792800031,54115.71731088 2025-10-25,04:28:25.000,298,11064650,-795,0,1761366504,13341.82135166,419.83412841000245,54115.78718208 2025-10-25,04:28:26.000,298,11064614,-795,0,1761366505,13341.814615349991,419.84822667000117,54115.78718208 2025-10-25,04:28:27.000,298,11064595,-795,0,1761366506,13341.80114273,419.8552758000005,54115.59154272 2025-10-25,04:28:28.000,298,11064628,-795,0,1761366507,13341.834824279991,419.84822667000117,54115.65442680001 2025-10-25,04:28:29.000,298,11064554,-795,0,1761366508,13341.942605240001,419.8411775400018,54115.54263288 2025-10-25,04:28:30.000,298,11064619,-795,0,1761366509,13341.969550479997,419.8623249299999,54115.6893624 2025-10-25,04:28:31.000,298,11064595,-795,0,1761366510,13342.003232030002,419.88347231999796,54115.682375280005 2025-10-25,04:28:32.000,298,11064617,-795,0,1761366511,13341.956077859992,419.91871797000204,54115.898976000004 2025-10-25,04:28:33.000,298,11064567,-795,0,1761366512,13342.030177269997,419.9116688400027,54115.90596312 2025-10-25,04:28:34.000,298,11064611,-795,0,1761366513,13341.989759409997,419.9257671000014,54115.71032376 2025-10-25,04:28:35.000,298,11064600,-795,0,1761366514,13342.050386199997,419.9610127499982,54115.99679568 2025-10-25,04:28:36.000,298,11064591,-795,0,1761366515,13342.036913579992,419.95396361999883,54115.898976000004 2025-10-25,04:28:37.000,298,11064631,-795,0,1761366516,13342.077331439992,419.9680618800048,54115.6893624 2025-10-25,04:28:38.000,298,11064596,-795,0,1761366517,13342.158167159992,420.01740579000034,54115.76622072 2025-10-25,04:28:39.000,298,11064642,-795,0,1761366518,13342.137958229992,419.9680618800048,54115.57058136 2025-10-25,04:28:40.000,298,11064596,-795,0,1761366519,13342.265948120003,419.9751110100042,54115.83609192 2025-10-25,04:28:41.000,298,11064632,-795,0,1761366520,13342.259211809993,419.9892092700029,54116.12256384 2025-10-25,04:28:42.000,298,11064602,-795,0,1761366521,13342.265948120003,419.99625840000226,54116.136538080005 2025-10-25,04:28:43.000,298,11064631,-795,0,1761366522,13342.279420739993,419.9892092700029,54116.017757040005 2025-10-25,04:28:44.000,298,11064617,-795,0,1761366523,13342.279420739993,420.05970057000377,54116.03871840001 2025-10-25,04:28:45.000,298,11064612,-795,0,1761366524,13342.387201699989,420.0033075300016,54116.20640928001 2025-10-25,04:28:46.000,298,11064670,-795,0,1761366525,13342.454564799998,420.0033075300016,54116.08064112001 2025-10-25,04:28:47.000,298,11064601,-795,0,1761366526,13342.279420739993,419.9892092700029,54115.465774560005 2025-10-25,04:28:48.000,298,11064604,-795,0,1761366527,13342.461301109994,420.010356660001,54115.90596312 2025-10-25,04:28:49.000,298,11064607,-795,0,1761366528,13342.535400519999,419.98216014000354,54115.9339116 2025-10-25,04:28:50.000,298,11064614,-795,0,1761366529,13342.488246349989,420.010356660001,54116.19243504 2025-10-25,04:28:51.000,298,11064591,-795,0,1761366530,13342.447828489989,419.9751110100042,54116.073654 2025-10-25,04:28:52.000,298,11064617,-795,0,1761366531,13342.441092179994,419.9751110100042,54116.05967976001 2025-10-25,04:28:53.000,298,11064607,-795,0,1761366532,13342.622972549994,420.010356660001,54116.353138800005 2025-10-25,04:28:54.000,298,11064669,-795,0,1761366533,13342.602763619994,419.9751110100042,54116.38108728 2025-10-25,04:28:55.000,298,11064622,-795,0,1761366534,13342.602763619994,419.9469144899995,54116.24134488 2025-10-25,04:28:56.000,298,11064584,-795,0,1761366535,13342.528664209989,419.9398653600001,54115.97583432 2025-10-25,04:28:57.000,298,11064643,-795,0,1761366536,13342.508455279989,419.9610127499982,54115.91295024001 2025-10-25,04:28:58.000,298,11064602,-795,0,1761366537,13342.542136829994,419.9680618800048,54116.03173128001 2025-10-25,04:28:59.000,298,11064616,-795,0,1761366538,13342.542136829994,419.9892092700029,54116.33217744 2025-10-25,04:29:00.000,298,11064591,-795,0,1761366539,13342.515191589999,420.0033075300016,54116.4579456 2025-10-25,04:29:01.000,298,11064616,-795,0,1761366540,13342.515191589999,420.01740579000034,54116.55576528 2025-10-25,04:29:02.000,298,11064607,-795,0,1761366541,13342.474773729999,420.0385531799984,54116.54877816 2025-10-25,04:29:03.000,298,11064611,-795,0,1761366542,13342.461301109994,419.9680618800048,54116.54179104001 2025-10-25,04:29:04.000,298,11064546,-795,0,1761366543,13342.420883249993,419.9892092700029,54116.33217744 2025-10-25,04:29:05.000,298,11064616,-795,0,1761366544,13342.387201699989,419.9610127499982,54116.26929336 2025-10-25,04:29:06.000,298,11064606,-795,0,1761366545,13342.326574909988,419.9892092700029,54116.2832676 2025-10-25,04:29:07.000,298,11064674,-795,0,1761366546,13342.265948120003,419.9892092700029,54116.15051232 2025-10-25,04:29:08.000,298,11064609,-795,0,1761366547,13342.205321330002,420.010356660001,54116.54179104001 2025-10-25,04:29:09.000,298,11064641,-795,0,1761366548,13342.286157049988,420.0385531799984,54116.69550768 2025-10-25,04:29:10.000,298,11064622,-795,0,1761366549,13342.252475499998,420.05970057000377,54116.72345616 2025-10-25,04:29:11.000,298,11064641,-795,0,1761366550,13342.232266569998,420.01740579000034,54116.68153344001 2025-10-25,04:29:12.000,298,11064554,-795,0,1761366551,13342.117749299992,420.03150404999906,54116.56275240001 2025-10-25,04:29:13.000,298,11064515,-795,0,1761366552,13342.117749299992,420.0244549199997,54116.33916456 2025-10-25,04:29:14.000,298,11064653,-795,0,1761366553,13342.077331439992,420.0385531799984,54116.33217744 2025-10-25,04:29:15.000,298,11064618,-795,0,1761366554,13342.070595129997,420.01740579000034,54116.22737064001 2025-10-25,04:29:16.000,298,11064618,-795,0,1761366555,13342.030177269997,420.01740579000034,54116.36711304001 2025-10-25,04:29:17.000,298,11064639,-795,0,1761366556,13342.023440960002,420.0456023099978,54116.43698424 2025-10-25,04:29:18.000,298,11064621,-795,0,1761366557,13342.084067750002,420.05970057000377,54116.639610720005 2025-10-25,04:29:19.000,298,11064589,-795,0,1761366558,13342.137958229992,420.0737988300025,54116.76537888 2025-10-25,04:29:20.000,298,11064559,-795,0,1761366559,13342.030177269997,420.09494622000057,54116.70948192001 2025-10-25,04:29:21.000,298,11064624,-795,0,1761366560,13342.043649890002,420.0456023099978,54116.70249480001 2025-10-25,04:29:22.000,298,11064611,-795,0,1761366561,13341.976286789992,420.0526514400044,54116.32519032001 2025-10-25,04:29:23.000,298,11064630,-795,0,1761366562,13342.009968339997,420.0456023099978,54116.24833200001 2025-10-25,04:29:24.000,298,11064630,-795,0,1761366563,13342.023440960002,420.0737988300025,54116.40903576 2025-10-25,04:29:25.000,298,11064612,-795,0,1761366564,13342.023440960002,420.0456023099978,54116.56275240001 2025-10-25,04:29:26.000,298,11064614,-795,0,1761366565,13341.989759409997,420.13019187000464,54116.71646904 2025-10-25,04:29:27.000,298,11064581,-795,0,1761366566,13341.922396310001,420.0456023099978,54116.43698424 2025-10-25,04:29:28.000,298,11064583,-795,0,1761366567,13341.969550479997,420.1090444799993,54116.65358496 2025-10-25,04:29:29.000,298,11064548,-795,0,1761366568,13341.949341549996,420.08084796000185,54116.597688 2025-10-25,04:29:30.000,298,11064614,-795,0,1761366569,13341.908923689996,420.0878970900012,54116.688520560005 2025-10-25,04:29:31.000,298,11064616,-795,0,1761366570,13341.969550479997,420.03150404999906,54116.34615168001 2025-10-25,04:29:32.000,298,11064632,-795,0,1761366571,13341.834824279991,420.05970057000377,54116.29025472 2025-10-25,04:29:33.000,298,11064663,-795,0,1761366572,13341.895451069991,420.09494622000057,54116.34615168001 2025-10-25,04:29:34.000,298,11064621,-795,0,1761366573,13341.922396310001,420.0878970900012,54116.590700880006 2025-10-25,04:29:35.000,298,11064541,-795,0,1761366574,13341.794406419991,420.0526514400044,54116.471919840005 2025-10-25,04:29:36.000,298,11064590,-795,0,1761366575,13341.814615349991,420.11609360999864,54116.639610720005 2025-10-25,04:29:37.000,298,11064584,-795,0,1761366576,13341.787670109996,420.11609360999864,54116.43698424 2025-10-25,04:29:38.000,298,11064600,-795,0,1761366577,13341.774197489991,420.05970057000377,54116.402048640004 2025-10-25,04:29:39.000,298,11064628,-795,0,1761366578,13341.794406419991,420.09494622000057,54116.54877816 2025-10-25,04:29:40.000,298,11064598,-795,0,1761366579,13341.807879039996,420.0737988300025,54116.33217744 2025-10-25,04:29:41.000,298,11064613,-795,0,1761366580,13341.855033209991,420.0456023099978,54116.37410016001 2025-10-25,04:29:42.000,298,11064622,-795,0,1761366581,13341.84156059,420.0385531799984,54116.353138800005 2025-10-25,04:29:43.000,298,11064544,-795,0,1761366582,13341.807879039996,420.0456023099978,54116.41602288001 2025-10-25,04:29:44.000,298,11064567,-795,0,1761366583,13341.7809338,420.05970057000377,54116.37410016001 2025-10-25,04:29:45.000,298,11064542,-795,0,1761366584,13341.767461179996,420.05970057000377,54116.48589408 2025-10-25,04:29:46.000,298,11064596,-795,0,1761366585,13341.794406419991,420.03150404999906,54116.58371376001 2025-10-25,04:29:47.000,298,11064642,-795,0,1761366586,13341.71357069999,420.06674970000313,54116.471919840005 2025-10-25,04:29:48.000,298,11064629,-795,0,1761366587,13341.72030701,420.0526514400044,54116.43698424 2025-10-25,04:29:49.000,298,11064638,-795,0,1761366588,13341.75398855999,420.010356660001,54116.234357760004 2025-10-25,04:29:50.000,298,11064597,-795,0,1761366589,13341.787670109996,419.9751110100042,54116.29724184001 2025-10-25,04:29:51.000,298,11064597,-795,0,1761366590,13341.767461179996,420.01740579000034,54116.3182032 2025-10-25,04:29:52.000,298,11064588,-795,0,1761366591,13341.71357069999,420.0244549199997,54116.3880744 2025-10-25,04:29:53.000,298,11064617,-795,0,1761366592,13341.74051594,420.01740579000034,54116.49986832 2025-10-25,04:29:54.000,298,11064586,-795,0,1761366593,13341.727043319996,420.01740579000034,54116.48589408 2025-10-25,04:29:55.000,298,11064600,-795,0,1761366594,13341.71357069999,419.9680618800048,54116.48589408 2025-10-25,04:29:56.000,298,11064618,-795,0,1761366595,13341.65968022,419.95396361999883,54116.41602288001 2025-10-25,04:29:57.000,298,11064610,-795,0,1761366596,13341.59905343,419.9892092700029,54116.31121608 2025-10-25,04:29:58.000,298,11064629,-795,0,1761366597,13341.625998669995,419.98216014000354,54116.12955096001 2025-10-25,04:29:59.000,298,11064596,-795,0,1761366598,13341.65294390999,419.9680618800048,54116.20640928001 2025-10-25,04:30:00.000,298,11064586,-795,0,1761366599,13341.585580809995,419.9257671000014,54116.185447920005 2025-10-25,04:30:01.000,298,11064621,-795,0,1761366600,13341.53842664,419.9398653600001,54116.353138800005 2025-10-25,04:30:02.000,298,11064615,-795,0,1761366601,13341.51148139999,419.9398653600001,54116.32519032001 2025-10-25,04:30:03.000,298,11064634,-795,0,1761366602,13341.403700439994,419.9257671000014,54116.36012592 2025-10-25,04:30:04.000,298,11064632,-795,0,1761366603,13341.45759092,419.8905214500046,54116.48589408 2025-10-25,04:30:05.000,298,11064647,-795,0,1761366604,13341.43064567999,419.9116688400027,54116.45095848 2025-10-25,04:30:06.000,298,11064620,-795,0,1761366605,13341.376755199999,419.9469144899995,54116.40903576 2025-10-25,04:30:07.000,298,11064564,-795,0,1761366606,13341.282446859994,419.91871797000204,54115.91295024001 2025-10-25,04:30:08.000,298,11064602,-795,0,1761366607,13341.302655789994,419.93281623000075,54116.08064112001 2025-10-25,04:30:09.000,298,11064534,-795,0,1761366608,13341.336337339999,419.9116688400027,54116.10160248 2025-10-25,04:30:10.000,298,11064612,-795,0,1761366609,13341.302655789994,419.9469144899995,54116.45095848 2025-10-25,04:30:11.000,298,11064616,-795,0,1761366610,13341.336337339999,419.93281623000075,54116.42999712 2025-10-25,04:30:12.000,298,11064603,-795,0,1761366611,13341.215083759998,419.93281623000075,54116.29724184001 2025-10-25,04:30:13.000,298,11064632,-795,0,1761366612,13341.228556379989,419.9610127499982,54116.3182032 2025-10-25,04:30:14.000,298,11064644,-795,0,1761366613,13341.275710549999,419.9469144899995,54116.46493272001 2025-10-25,04:30:15.000,298,11064651,-795,0,1761366614,13341.309392099989,419.9257671000014,54116.33916456 2025-10-25,04:30:16.000,298,11064626,-795,0,1761366615,13341.235292689998,419.9116688400027,54116.073654 2025-10-25,04:30:17.000,298,11064644,-795,0,1761366616,13341.161193279993,419.88347231999796,54115.81513056 2025-10-25,04:30:18.000,298,11064619,-795,0,1761366617,13341.120775419993,419.89757058000396,54115.82211768001 2025-10-25,04:30:19.000,298,11064639,-795,0,1761366618,13341.228556379989,419.9257671000014,54116.24833200001 2025-10-25,04:30:20.000,298,11064594,-795,0,1761366619,13341.221820069994,419.9751110100042,54116.33217744 2025-10-25,04:30:21.000,298,11064616,-795,0,1761366620,13341.215083759998,419.9398653600001,54116.33916456 2025-10-25,04:30:22.000,298,11064627,-795,0,1761366621,13341.201611139993,419.9680618800048,54116.37410016001 2025-10-25,04:30:23.000,298,11064603,-795,0,1761366622,13341.181402209993,419.9751110100042,54116.2133964 2025-10-25,04:30:24.000,298,11064605,-795,0,1761366623,13341.174665899998,419.9892092700029,54116.17147368 2025-10-25,04:30:25.000,298,11064640,-795,0,1761366624,13341.147720659988,419.9398653600001,54115.98282144 2025-10-25,04:30:26.000,298,11064603,-795,0,1761366625,13341.140984349993,420.0033075300016,54115.97583432 2025-10-25,04:30:27.000,298,11064596,-795,0,1761366626,13341.053412319998,420.0244549199997,54115.801156320005 2025-10-25,04:30:28.000,298,11064624,-795,0,1761366627,13341.053412319998,420.0526514400044,54116.136538080005 2025-10-25,04:30:29.000,298,11064585,-795,0,1761366628,13341.073621249998,420.0878970900012,54116.24134488 2025-10-25,04:30:30.000,298,11064630,-795,0,1761366629,13341.100566489993,420.08084796000185,54116.304228960005 2025-10-25,04:30:31.000,298,11064660,-795,0,1761366630,13341.127511729988,420.09494622000057,54116.33217744 2025-10-25,04:30:32.000,298,11064588,-795,0,1761366631,13341.006258150002,420.137241000004,54116.20640928001 2025-10-25,04:30:33.000,298,11064645,-675,0,1761366632,13341.039939699993,420.123142739998,54116.073654 2025-10-25,04:30:34.000,298,11064624,-795,0,1761366633,13341.066884940003,420.1090444799993,54115.968847200005 2025-10-25,04:30:35.000,298,11064577,-795,0,1761366634,13341.053412319998,420.1583883900021,54115.97583432 2025-10-25,04:30:36.000,298,11064640,-795,0,1761366635,13340.858059329992,420.17953578000015,54115.94788584 2025-10-25,04:30:37.000,298,11064592,-795,0,1761366636,13340.952367669997,420.20773230000486,54116.05269264 2025-10-25,04:30:38.000,298,11064591,-795,0,1761366637,13341.066884940003,420.2147814300042,54116.31121608 2025-10-25,04:30:39.000,298,11064654,-795,0,1761366638,13341.147720659988,420.22887969000294,54116.33916456 2025-10-25,04:30:40.000,298,11064605,-795,0,1761366639,13341.127511729988,420.250027080001,54116.36012592 2025-10-25,04:30:41.000,298,11064611,-795,0,1761366640,13341.134248039998,420.26412533999974,54116.234357760004 2025-10-25,04:30:42.000,298,11064656,-795,0,1761366641,13341.147720659988,420.22887969000294,54115.968847200005 2025-10-25,04:30:43.000,298,11064601,-795,0,1761366642,13341.134248039998,420.2570762100004,54115.83609192 2025-10-25,04:30:44.000,298,11064618,-795,0,1761366643,13341.154456969998,420.2359288200023,54115.7592336 2025-10-25,04:30:45.000,298,11064641,-795,0,1761366644,13341.268974239989,420.2711744699991,54116.12955096001 2025-10-25,04:30:46.000,298,11064639,-795,0,1761366645,13341.343073649994,420.27822359999846,54116.402048640004 2025-10-25,04:30:47.000,298,11064589,-795,0,1761366646,13341.248765309989,420.3134692500025,54116.24134488 2025-10-25,04:30:48.000,298,11064585,-795,0,1761366647,13341.316128409999,420.27822359999846,54116.304228960005 2025-10-25,04:30:49.000,298,11064620,-795,0,1761366648,13341.34980995999,420.26412533999974,54116.29724184001 2025-10-25,04:30:50.000,298,11064607,-795,0,1761366649,13341.383491509994,420.3205183800019,54116.2832676 2025-10-25,04:30:51.000,298,11064609,-795,0,1761366650,13341.41043674999,420.29232186000445,54116.12955096001 2025-10-25,04:30:52.000,298,11064622,-795,0,1761366651,13341.383491509994,420.2711744699991,54115.919937360006 2025-10-25,04:30:53.000,298,11064589,-795,0,1761366652,13341.41043674999,420.2711744699991,54115.98282144 2025-10-25,04:30:54.000,298,11064608,-795,0,1761366653,13341.51148139999,420.2570762100004,54116.12955096001 2025-10-25,04:30:55.000,298,11064647,-795,0,1761366654,13341.524954019995,420.29232186000445,54116.39506152001 2025-10-25,04:30:56.000,298,11064635,-795,0,1761366655,13341.51148139999,420.2570762100004,54116.41602288001 2025-10-25,04:30:57.000,298,11064625,-795,0,1761366656,13341.376755199999,420.32756751000124,54116.19942216001 2025-10-25,04:30:58.000,298,11064599,-795,0,1761366657,13341.504745089995,420.30642012000317,54116.234357760004 2025-10-25,04:30:59.000,298,11064668,-795,0,1761366658,13341.47779985,420.30642012000317,54116.304228960005 2025-10-25,04:31:00.000,298,11064622,-795,0,1761366659,13341.363282579994,420.27822359999846,54115.84307904001 2025-10-25,04:31:01.000,298,11064610,-795,0,1761366660,13341.55189925999,420.26412533999974,54116.17147368 2025-10-25,04:31:02.000,298,11064641,-795,0,1761366661,13341.55189925999,420.2570762100004,54116.24833200001 2025-10-25,04:31:03.000,298,11064613,-795,0,1761366662,13341.55189925999,420.29232186000445,54116.24134488 2025-10-25,04:31:04.000,298,11064586,-795,0,1761366663,13341.545162949995,420.2852727299978,54116.423010000006 2025-10-25,04:31:05.000,298,11064615,-795,0,1761366664,13341.625998669995,420.3346166400006,54116.47890696 2025-10-25,04:31:06.000,298,11064622,-795,0,1761366665,13341.61252604999,420.30642012000317,54116.471919840005 2025-10-25,04:31:07.000,298,11064633,-795,0,1761366666,13341.55189925999,420.30642012000317,54116.353138800005 2025-10-25,04:31:08.000,298,11064586,-795,0,1761366667,13341.55189925999,420.29232186000445,54116.44397136001 2025-10-25,04:31:09.000,298,11064592,-795,0,1761366668,13341.625998669995,420.2852727299978,54116.33217744 2025-10-25,04:31:10.000,298,11064593,-795,0,1761366669,13341.5788445,420.2852727299978,54116.22038352 2025-10-25,04:31:11.000,298,11064617,-795,0,1761366670,13341.666416529995,420.2993709900038,54116.2832676 2025-10-25,04:31:12.000,298,11064642,-795,0,1761366671,13341.69336176999,420.2570762100004,54116.41602288001 2025-10-25,04:31:13.000,298,11064582,-795,0,1761366672,13341.63273497999,420.3134692500025,54116.49288120001 2025-10-25,04:31:14.000,298,11064644,-795,0,1761366673,13341.666416529995,420.2711744699991,54116.53480392001 2025-10-25,04:31:15.000,298,11064623,-795,0,1761366674,13341.686625459995,420.2711744699991,54116.597688 2025-10-25,04:31:16.000,298,11064621,-795,0,1761366675,13341.67315283999,420.2711744699991,54116.57672664 2025-10-25,04:31:17.000,298,11064645,-795,0,1761366676,13341.53842664,420.2711744699991,54116.24134488 2025-10-25,04:31:18.000,298,11064591,-795,0,1761366677,13341.727043319996,420.2147814300042,54116.3182032 2025-10-25,04:31:19.000,298,11064592,-795,0,1761366678,13341.7809338,420.2147814300042,54116.43698424 2025-10-25,04:31:20.000,298,11064589,-795,0,1761366679,13341.73377962999,420.1865849099995,54116.36711304001 2025-10-25,04:31:21.000,298,11064650,-795,0,1761366680,13341.75398855999,420.20068316999823,54116.48589408 2025-10-25,04:31:22.000,298,11064620,-795,0,1761366681,13341.76072487,420.1865849099995,54116.56275240001 2025-10-25,04:31:23.000,298,11064608,-795,0,1761366682,13341.787670109996,420.20773230000486,54116.60467512 2025-10-25,04:31:24.000,298,11064645,-795,0,1761366683,13341.814615349991,420.20773230000486,54116.65358496 2025-10-25,04:31:25.000,298,11064642,-795,0,1761366684,13341.855033209991,420.1724866500008,54116.76537888 2025-10-25,04:31:26.000,298,11064637,-795,0,1761366685,13341.881978450001,420.1724866500008,54116.737430400004 2025-10-25,04:31:27.000,298,11064608,-795,0,1761366686,13341.848296899996,420.09494622000057,54116.17846080001 2025-10-25,04:31:28.000,298,11064578,-795,0,1761366687,13341.881978450001,420.1090444799993,54116.33217744 2025-10-25,04:31:29.000,298,11064604,-795,0,1761366688,13341.935868929992,420.0878970900012,54116.41602288001 2025-10-25,04:31:30.000,298,11064591,-795,0,1761366689,13341.942605240001,420.1019953499999,54116.61864936 2025-10-25,04:31:31.000,298,11064579,-795,0,1761366690,13341.969550479997,420.0456023099978,54116.70948192001 2025-10-25,04:31:32.000,298,11064591,-795,0,1761366691,13341.962814170001,420.01740579000034,54116.6675592 2025-10-25,04:31:33.000,298,11064619,-795,0,1761366692,13341.996495719992,420.0033075300016,54116.70249480001 2025-10-25,04:31:34.000,298,11064625,-715,0,1761366693,13342.023440960002,419.9610127499982,54116.83525008 2025-10-25,04:31:35.000,298,11064624,-795,0,1761366694,13342.030177269997,419.9469144899995,54116.856211440005 2025-10-25,04:31:36.000,298,11064644,-795,0,1761366695,13342.104276680002,419.86937405999925,54116.47890696 2025-10-25,04:31:37.000,298,11064577,-795,0,1761366696,13341.935868929992,419.86937405999925,54116.19942216001 2025-10-25,04:31:38.000,298,11064606,-795,0,1761366697,13341.983023100001,419.80593188999774,54116.2133964 2025-10-25,04:31:39.000,298,11064587,-795,0,1761366698,13342.050386199997,419.8270792800031,54116.54877816 2025-10-25,04:31:40.000,298,11064591,-795,0,1761366699,13342.104276680002,419.83412841000245,54116.737430400004 2025-10-25,04:31:41.000,298,11064644,-795,0,1761366700,13342.131221919997,419.7777353700003,54116.80031448001 2025-10-25,04:31:42.000,298,11064605,-795,0,1761366701,13342.111012989997,419.7424897200035,54116.80031448001 2025-10-25,04:31:43.000,298,11064590,-795,0,1761366702,13342.117749299992,419.73544059000415,54116.73044328001 2025-10-25,04:31:44.000,298,11064565,-795,0,1761366703,13342.164903470002,419.72134232999815,54116.86319856 2025-10-25,04:31:45.000,298,11064646,-715,0,1761366704,13342.144694540002,419.6579001600039,54116.51384256001 2025-10-25,04:31:46.000,298,11064594,-795,0,1761366705,13342.151430849997,419.60855625000113,54116.41602288001 2025-10-25,04:31:47.000,298,11064598,-795,0,1761366706,13342.016704649992,419.60855625000113,54116.2133964 2025-10-25,04:31:48.000,298,11064614,-795,0,1761366707,13342.050386199997,419.6438018999979,54116.62563648 2025-10-25,04:31:49.000,298,11064570,-795,0,1761366708,13342.144694540002,419.60150712000177,54116.78634024 2025-10-25,04:31:50.000,298,11064624,-795,0,1761366709,13342.124485610002,419.5803597300037,54116.807301600005 2025-10-25,04:31:51.000,298,11064618,-795,0,1761366710,13342.084067750002,419.5944579900024,54116.81428872 2025-10-25,04:31:52.000,298,11064570,-795,0,1761366711,13341.996495719992,419.57331060000433,54116.69550768 2025-10-25,04:31:53.000,298,11064620,-795,0,1761366712,13342.063858820002,419.57331060000433,54116.597688 2025-10-25,04:31:54.000,298,11064584,-795,0,1761366713,13342.003232030002,419.5169175600022,54116.34615168001 2025-10-25,04:31:55.000,298,11064638,-795,0,1761366714,13341.996495719992,419.4323280000026,54116.37410016001 2025-10-25,04:31:56.000,298,11064628,-795,0,1761366715,13342.030177269997,419.47462277999875,54116.520829680005 2025-10-25,04:31:57.000,298,11064622,-795,0,1761366716,13341.969550479997,419.48872104000475,54116.51384256001 2025-10-25,04:31:58.000,298,11064599,-795,0,1761366717,13342.009968339997,419.46052452000004,54116.70249480001 2025-10-25,04:31:59.000,298,11064596,-795,0,1761366718,13342.070595129997,419.4182297400039,54116.76537888 2025-10-25,04:32:00.000,298,11064658,-795,0,1761366719,13342.023440960002,419.4111806100045,54116.79332736 2025-10-25,04:32:01.000,298,11064617,-795,0,1761366720,13342.070595129997,419.37593496000045,54116.78634024 2025-10-25,04:32:02.000,298,11064620,-795,0,1761366721,13341.949341549996,419.39003321999917,54116.5278168 2025-10-25,04:32:03.000,298,11064625,-795,0,1761366722,13342.009968339997,419.347738440003,54116.32519032001 2025-10-25,04:32:04.000,298,11064642,-795,0,1761366723,13342.070595129997,419.347738440003,54116.4579456 2025-10-25,04:32:05.000,298,11064630,-795,0,1761366724,13342.084067750002,419.32659104999766,54116.471919840005 2025-10-25,04:32:06.000,298,11064615,-795,0,1761366725,13341.976286789992,419.347738440003,54116.64659784 2025-10-25,04:32:07.000,298,11064574,-795,0,1761366726,13341.989759409997,419.32659104999766,54116.49986832 2025-10-25,04:32:08.000,298,11064552,-795,0,1761366727,13342.003232030002,419.2983945300002,54116.61864936 2025-10-25,04:32:09.000,298,11064534,-795,0,1761366728,13342.057122509992,419.2842962700015,54116.64659784 2025-10-25,04:32:10.000,298,11064567,-795,0,1761366729,13342.077331439992,419.27724714000215,54116.6675592 2025-10-25,04:32:11.000,298,11064626,-795,0,1761366730,13342.084067750002,419.2067558400013,54116.5278168 2025-10-25,04:32:12.000,298,11064610,-795,0,1761366731,13342.090804059997,419.2349523599987,54116.20640928001 2025-10-25,04:32:13.000,298,11064635,-795,0,1761366732,13342.164903470002,419.2631488800034,54116.19942216001 2025-10-25,04:32:14.000,298,11064602,-795,0,1761366733,13342.178376089993,419.3688858300011,54116.234357760004 2025-10-25,04:32:15.000,298,11064584,-795,0,1761366734,13342.124485610002,419.4041314799979,54116.53480392001 2025-10-25,04:32:16.000,298,11064580,-795,0,1761366735,13342.016704649992,419.39003321999917,54116.471919840005 2025-10-25,04:32:17.000,298,11064609,-795,0,1761366736,13341.902187380001,419.29134540000086,54116.40903576 2025-10-25,04:32:18.000,298,11064540,-795,0,1761366737,13341.956077859992,419.21380497000064,54116.33916456 2025-10-25,04:32:19.000,298,11064619,-795,0,1761366738,13342.036913579992,419.2067558400013,54116.4579456 2025-10-25,04:32:20.000,298,11064570,-795,0,1761366739,13342.111012989997,419.1856084500032,54116.37410016001 2025-10-25,04:32:21.000,298,11064645,-795,0,1761366740,13342.158167159992,419.17855932000384,54116.32519032001 2025-10-25,04:32:22.000,298,11064602,-795,0,1761366741,13342.158167159992,419.16446105999785,54116.38108728 2025-10-25,04:32:23.000,298,11064630,-795,0,1761366742,13342.171639779997,419.1574119299985,54116.24134488 2025-10-25,04:32:24.000,298,11064640,-795,0,1761366743,13342.245739190002,419.1715101900045,54116.61166224001 2025-10-25,04:32:25.000,298,11064600,-795,0,1761366744,13342.252475499998,419.108068020003,54116.56275240001 2025-10-25,04:32:26.000,298,11064645,-795,0,1761366745,13342.225530260002,419.12921541000105,54116.569739520004 2025-10-25,04:32:27.000,298,11064619,-795,0,1761366746,13342.171639779997,419.09396976000426,54116.48589408 2025-10-25,04:32:28.000,298,11064618,-795,0,1761366747,13342.286157049988,419.09396976000426,54116.51384256001 2025-10-25,04:32:29.000,298,11064642,-795,0,1761366748,13342.306365979988,419.0516749800008,54116.31121608 2025-10-25,04:32:30.000,298,11064628,-795,0,1761366749,13342.380465389993,419.0234784600034,54116.38108728 2025-10-25,04:32:31.000,298,11064601,-795,0,1761366750,13342.400674319993,419.00233106999804,54116.36711304001 2025-10-25,04:32:32.000,298,11064612,-795,0,1761366751,13342.340047529993,418.98118367999996,54116.304228960005 2025-10-25,04:32:33.000,298,11064607,-795,0,1761366752,13342.400674319993,418.98118367999996,54116.62563648 2025-10-25,04:32:34.000,298,11064586,-795,0,1761366753,13342.420883249993,418.9247906399978,54116.67454632 2025-10-25,04:32:35.000,298,11064604,-795,0,1761366754,13342.461301109994,418.9106923799991,54116.68153344001 2025-10-25,04:32:36.000,298,11064641,-795,0,1761366755,13342.360256459993,418.8965941200004,54116.57672664 2025-10-25,04:32:37.000,298,11064638,-795,0,1761366756,13342.380465389993,418.83315194999886,54116.353138800005 2025-10-25,04:32:38.000,298,11064599,-795,0,1761366757,13342.373729079998,418.84725021000486,54116.40903576 2025-10-25,04:32:39.000,298,11064567,-795,0,1761366758,13342.447828489989,418.776758910004,54116.24134488 2025-10-25,04:32:40.000,298,11064586,-795,0,1761366759,13342.501718969994,418.72036587000184,54116.43698424 2025-10-25,04:32:41.000,298,11064596,-795,0,1761366760,13342.501718969994,418.6780710899984,54116.46493272001 2025-10-25,04:32:42.000,298,11064609,-795,0,1761366761,13342.461301109994,418.68512021999777,54116.590700880006 2025-10-25,04:32:43.000,298,11064621,-795,0,1761366762,13342.461301109994,418.62167805000354,54116.58371376001 2025-10-25,04:32:44.000,298,11064606,-795,0,1761366763,13342.494982659999,418.5934815299988,54116.62563648 2025-10-25,04:32:45.000,298,11064575,-795,0,1761366764,13342.56908206999,418.5441376200033,54116.737430400004 2025-10-25,04:32:46.000,298,11064579,-795,0,1761366765,13342.56908206999,418.55118675000267,54116.772366 2025-10-25,04:32:47.000,298,11064598,-795,0,1761366766,13342.474773729999,418.4806954500018,54116.03173128001 2025-10-25,04:32:48.000,298,11064641,-795,0,1761366767,13342.528664209989,418.431351539999,54116.29724184001 2025-10-25,04:32:49.000,298,11064599,-795,0,1761366768,13342.535400519999,418.38905676000286,54116.26929336 2025-10-25,04:32:50.000,298,11064591,-795,0,1761366769,13342.56908206999,418.3961058900022,54116.48589408 2025-10-25,04:32:51.000,298,11064617,-795,0,1761366770,13342.56908206999,418.33971285000007,54116.66057208001 2025-10-25,04:32:52.000,298,11064649,-795,0,1761366771,13342.461301109994,418.33971285000007,54116.54179104001 2025-10-25,04:32:53.000,298,11064608,-795,0,1761366772,13342.508455279989,418.3326637200007,54116.53480392001 2025-10-25,04:32:54.000,298,11064573,-795,0,1761366773,13342.555609449999,418.32561459000135,54116.73044328001 2025-10-25,04:32:55.000,298,11064635,-795,0,1761366774,13342.582554689994,418.2833198099979,54116.70249480001 2025-10-25,04:32:56.000,298,11064557,-795,0,1761366775,13342.535400519999,418.2198776400037,54116.32519032001 2025-10-25,04:32:57.000,298,11064615,-795,0,1761366776,13342.420883249993,418.16348460000154,54116.10858960001 2025-10-25,04:32:58.000,298,11064629,-795,0,1761366777,13342.441092179994,418.12823895000474,54116.22737064001 2025-10-25,04:32:59.000,298,11064622,-795,0,1761366778,13342.420883249993,418.1352880800041,54116.39506152001 2025-10-25,04:33:00.000,298,11064612,-795,0,1761366779,13342.447828489989,418.14233721000346,54116.639610720005 2025-10-25,04:33:01.000,298,11064571,-795,0,1761366780,13342.474773729999,418.10004243000003,54116.67454632 2025-10-25,04:33:02.000,298,11064621,-795,0,1761366781,13342.393938009998,418.10004243000003,54116.66057208001 2025-10-25,04:33:03.000,298,11064624,-795,0,1761366782,13342.373729079998,418.07889504000195,54116.58371376001 2025-10-25,04:33:04.000,298,11064612,-795,0,1761366783,13342.387201699989,418.0577476500039,54116.61166224001 2025-10-25,04:33:05.000,298,11064598,-795,0,1761366784,13342.380465389993,418.0084037400011,54116.31121608 2025-10-25,04:33:06.000,298,11064581,-795,0,1761366785,13342.346783839988,418.0225019999998,54116.31121608 2025-10-25,04:33:07.000,298,11064600,-795,0,1761366786,13342.265948120003,418.0084037400011,54116.136538080005 2025-10-25,04:33:08.000,298,11064620,-795,0,1761366787,13342.279420739993,418.02955112999916,54116.63262360001 2025-10-25,04:33:09.000,298,11064640,-795,0,1761366788,13342.299629669993,418.02955112999916,54116.70948192001 2025-10-25,04:33:10.000,298,11064621,-795,0,1761366789,13342.299629669993,418.02955112999916,54116.737430400004 2025-10-25,04:33:11.000,298,11064604,-795,0,1761366790,13342.245739190002,418.0084037400011,54116.74441752 2025-10-25,04:33:12.000,298,11064639,-795,0,1761366791,13342.225530260002,418.0225019999998,54116.61864936 2025-10-25,04:33:13.000,298,11064624,-795,0,1761366792,13342.191848709997,418.0225019999998,54116.62563648 2025-10-25,04:33:14.000,298,11064584,-795,0,1761366793,13342.144694540002,418.02955112999916,54116.36711304001 2025-10-25,04:33:15.000,298,11064647,-795,0,1761366794,13342.185112400002,418.0084037400011,54116.42999712 2025-10-25,04:33:16.000,298,11064621,-795,0,1761366795,13342.084067750002,418.0506985200045,54116.41602288001 2025-10-25,04:33:17.000,298,11064647,-795,0,1761366796,13342.030177269997,418.06479678000323,54116.61864936 2025-10-25,04:33:18.000,298,11064624,-795,0,1761366797,13342.084067750002,418.1070915599994,54116.79332736 2025-10-25,04:33:19.000,298,11064599,-795,0,1761366798,13342.104276680002,418.1070915599994,54116.88415992 2025-10-25,04:33:20.000,298,11064556,-795,0,1761366799,13342.003232030002,418.14233721000346,54116.82826296001 2025-10-25,04:33:21.000,298,11064622,-795,0,1761366800,13341.976286789992,418.14233721000346,54116.78634024 2025-10-25,04:33:22.000,298,11064606,-795,0,1761366801,13341.908923689996,418.1564354700022,54116.66057208001 2025-10-25,04:33:23.000,298,11064634,-795,0,1761366802,13341.855033209991,418.1705337300009,54116.353138800005 2025-10-25,04:33:24.000,298,11064612,-795,0,1761366803,13341.807879039996,418.19873024999833,54116.41602288001 2025-10-25,04:33:25.000,298,11064598,-795,0,1761366804,13341.828087969996,418.22692677000305,54116.590700880006 2025-10-25,04:33:26.000,298,11064637,-795,0,1761366805,13341.80114273,418.27627067999856,54116.94005688 2025-10-25,04:33:27.000,298,11064581,-795,0,1761366806,13341.646207599995,418.3538111099988,54116.71646904 2025-10-25,04:33:28.000,298,11064598,-795,0,1761366807,13341.625998669995,418.3961058900022,54116.758391760006 2025-10-25,04:33:29.000,298,11064650,-795,0,1761366808,13341.646207599995,418.4031550200016,54116.81428872 2025-10-25,04:33:30.000,298,11064623,-795,0,1761366809,13341.59905343,418.42430240999965,54116.88415992 2025-10-25,04:33:31.000,298,11064621,-795,0,1761366810,13341.55863557,418.4031550200016,54116.597688 2025-10-25,04:33:32.000,298,11064621,-795,0,1761366811,13341.51148139999,418.4806954500018,54116.62563648 2025-10-25,04:33:33.000,298,11064647,-795,0,1761366812,13341.47779985,418.52299022999796,54116.54179104001 2025-10-25,04:33:34.000,298,11064645,-795,0,1761366813,13341.43064567999,418.55118675000267,54116.50685544 2025-10-25,04:33:35.000,298,11064620,-795,0,1761366814,13341.47106353999,418.6287271800029,54116.91909552001 2025-10-25,04:33:36.000,298,11064535,-795,0,1761366815,13341.37001888999,418.6428254400016,54116.82127584 2025-10-25,04:33:37.000,298,11064594,-795,0,1761366816,13341.248765309989,418.6780710899984,54116.79332736 2025-10-25,04:33:38.000,298,11064641,-795,0,1761366817,13341.322864719994,418.6921693500044,54116.772366 2025-10-25,04:33:39.000,298,11064590,-795,0,1761366818,13341.275710549999,418.762660649998,54116.9121084 2025-10-25,04:33:40.000,298,11064642,-795,0,1761366819,13341.235292689998,418.75561151999864,54116.51384256001 2025-10-25,04:33:41.000,298,11064628,-795,0,1761366820,13341.309392099989,418.79790630000207,54116.569739520004 2025-10-25,04:33:42.000,298,11064611,-795,0,1761366821,13341.309392099989,418.8261028199995,54116.69550768 2025-10-25,04:33:43.000,298,11064650,-795,0,1761366822,13341.322864719994,418.86839760000294,54116.688520560005 2025-10-25,04:33:44.000,298,11064629,-795,0,1761366823,13341.201611139993,418.9247906399978,54116.88415992 2025-10-25,04:33:45.000,298,11064578,-795,0,1761366824,13341.248765309989,418.9741345500006,54116.89114704 2025-10-25,04:33:46.000,298,11064583,-795,0,1761366825,13341.215083759998,419.00938020000467,54117.01691520001 2025-10-25,04:33:47.000,298,11064619,-795,0,1761366826,13341.161193279993,419.07987149999826,54116.83525008 2025-10-25,04:33:48.000,298,11064642,-795,0,1761366827,13341.215083759998,419.0728223699989,54116.82826296001 2025-10-25,04:33:49.000,298,11064627,-795,0,1761366828,13341.309392099989,419.108068020003,54116.67454632 2025-10-25,04:33:50.000,298,11064607,-795,0,1761366829,13341.235292689998,419.14331366999977,54116.66057208001 2025-10-25,04:33:51.000,298,11064616,-795,0,1761366830,13341.289183169989,419.15036279999913,54116.64659784 2025-10-25,04:33:52.000,298,11064623,-795,0,1761366831,13341.188138519989,419.21380497000064,54116.54179104001 2025-10-25,04:33:53.000,298,11064586,-795,0,1761366832,13341.215083759998,419.2701980100028,54116.87717280001 2025-10-25,04:33:54.000,298,11064582,-795,0,1761366833,13341.262237929994,419.27724714000215,54116.87717280001 2025-10-25,04:33:55.000,298,11064601,-795,0,1761366834,13341.289183169989,419.3195419199983,54116.82127584 2025-10-25,04:33:56.000,298,11064644,-795,0,1761366835,13341.262237929994,419.3336401800043,54116.74441752 2025-10-25,04:33:57.000,298,11064635,-795,0,1761366836,13341.208347449989,419.37593496000045,54116.70948192001 2025-10-25,04:33:58.000,298,11064628,-795,0,1761366837,13341.302655789994,419.34068931000365,54116.49986832 2025-10-25,04:33:59.000,298,11064611,-795,0,1761366838,13341.39022781999,419.39003321999917,54116.57672664 2025-10-25,04:34:00.000,298,11064648,-795,0,1761366839,13341.363282579994,419.39003321999917,54116.54877816 2025-10-25,04:34:01.000,298,11064627,-795,0,1761366840,13341.41043674999,419.4182297400039,54116.58371376001 2025-10-25,04:34:02.000,298,11064621,-795,0,1761366841,13341.32960102999,419.46052452000004,54116.75140464001 2025-10-25,04:34:03.000,298,11064645,-795,0,1761366842,13341.343073649994,419.48872104000475,54116.69550768 2025-10-25,04:34:04.000,298,11064584,-795,0,1761366843,13341.383491509994,419.48872104000475,54116.807301600005 2025-10-25,04:34:05.000,298,11064614,-795,0,1761366844,13341.39022781999,419.5310158200009,54116.772366 2025-10-25,04:34:06.000,298,11064589,-795,0,1761366845,13341.403700439994,419.5451140799996,54116.70948192001 2025-10-25,04:34:07.000,298,11064567,-795,0,1761366846,13341.383491509994,419.53806495000026,54116.32519032001 2025-10-25,04:34:08.000,298,11064581,-795,0,1761366847,13341.43064567999,419.5098684300028,54116.3880744 2025-10-25,04:34:09.000,298,11064578,-795,0,1761366848,13341.47779985,419.5098684300028,54116.4579456 2025-10-25,04:34:10.000,298,11064604,-795,0,1761366849,13341.49800878,419.58740886000305,54116.62563648 2025-10-25,04:34:11.000,298,11064609,-795,0,1761366850,13341.51148139999,419.62265450999985,54116.77935312001 2025-10-25,04:34:12.000,298,11064621,-795,0,1761366851,13341.51148139999,419.65085103000456,54116.70249480001 2025-10-25,04:34:13.000,298,11064596,-795,0,1761366852,13341.53169032999,419.62265450999985,54116.688520560005 2025-10-25,04:34:14.000,298,11064610,-795,0,1761366853,13341.625998669995,419.58740886000305,54116.80031448001 2025-10-25,04:34:15.000,298,11064593,-795,0,1761366854,13341.63947129,419.6438018999979,54116.772366 2025-10-25,04:34:16.000,298,11064571,-795,0,1761366855,13341.646207599995,419.5944579900024,54116.48589408 2025-10-25,04:34:17.000,298,11064613,-795,0,1761366856,13341.55863557,419.60855625000113,54116.255319120006 2025-10-25,04:34:18.000,298,11064615,-795,0,1761366857,13341.57210818999,419.62265450999985,54116.24134488 2025-10-25,04:34:19.000,298,11064635,-795,0,1761366858,13341.605789739995,419.62265450999985,54116.57672664 2025-10-25,04:34:20.000,298,11064661,-795,0,1761366859,13341.65294390999,419.6579001600039,54116.73044328001 2025-10-25,04:34:21.000,298,11064617,-795,0,1761366860,13341.666416529995,419.7001949400001,54116.70249480001 2025-10-25,04:34:22.000,298,11064648,-795,0,1761366861,13341.666416529995,419.67199842000264,54116.63262360001 2025-10-25,04:34:23.000,298,11064617,-795,0,1761366862,13341.686625459995,419.68609668000136,54116.61166224001 2025-10-25,04:34:24.000,298,11064631,-795,0,1761366863,13341.70009808,419.6649492900033,54116.69550768 2025-10-25,04:34:25.000,298,11064611,-795,0,1761366864,13341.686625459995,419.6649492900033,54116.29724184001 2025-10-25,04:34:26.000,298,11064614,-795,0,1761366865,13341.67315283999,419.67199842000264,54116.33916456 2025-10-25,04:34:27.000,298,11064593,-795,0,1761366866,13341.686625459995,419.7001949400001,54116.16448656 2025-10-25,04:34:28.000,298,11064596,-795,0,1761366867,13341.67315283999,419.7565879800022,54116.48589408 2025-10-25,04:34:29.000,298,11064599,-795,0,1761366868,13341.73377962999,419.791833629999,54116.64659784 2025-10-25,04:34:30.000,298,11064598,-795,0,1761366869,13341.747252249996,419.7565879800022,54116.62563648 2025-10-25,04:34:32.000,298,11064631,-795,0,1761366871,13341.666416529995,419.78478449999966,54116.44397136001 2025-10-25,04:34:33.000,298,11064630,-795,0,1761366872,13341.71357069999,419.7988827599984,54116.36012592 2025-10-25,04:34:34.000,298,11064642,-795,0,1761366873,13341.70009808,419.80593188999774,54116.26929336 2025-10-25,04:34:35.000,298,11064597,-795,0,1761366874,13341.72030701,419.84822667000117,54116.19942216001 2025-10-25,04:34:36.000,298,11064633,-795,0,1761366875,13341.63273497999,419.8270792800031,54115.98282144 2025-10-25,04:34:37.000,298,11064670,-795,0,1761366876,13341.646207599995,419.84822667000117,54116.49986832 2025-10-25,04:34:38.000,298,11064602,-795,0,1761366877,13341.686625459995,419.8905214500046,54116.42999712 2025-10-25,04:34:39.000,298,11064628,-795,0,1761366878,13341.67988915,419.88347231999796,54116.41602288001 2025-10-25,04:34:40.000,298,11064587,-795,0,1761366879,13341.69336176999,419.93281623000075,54116.44397136001 2025-10-25,04:34:41.000,298,11064645,-795,0,1761366880,13341.605789739995,419.93281623000075,54116.19243504 2025-10-25,04:34:42.000,298,11064610,-795,0,1761366881,13341.727043319996,419.9398653600001,54116.24134488 2025-10-25,04:34:43.000,298,11064593,-795,0,1761366882,13341.61926236,419.9116688400027,54115.90596312 2025-10-25,04:34:44.000,298,11064602,-795,0,1761366883,13341.646207599995,419.9610127499982,54115.96186008001 2025-10-25,04:34:45.000,298,11064574,-795,0,1761366884,13341.747252249996,419.9257671000014,54116.09461536 2025-10-25,04:34:46.000,298,11064619,-795,0,1761366885,13341.774197489991,419.9610127499982,54116.41602288001 2025-10-25,04:34:47.000,298,11064625,-795,0,1761366886,13341.73377962999,419.9610127499982,54116.34615168001 2025-10-25,04:34:48.000,298,11064535,-795,0,1761366887,13341.625998669995,419.9610127499982,54116.10160248 2025-10-25,04:34:49.000,298,11064613,-795,0,1761366888,13341.63273497999,419.9892092700029,54116.12955096001 2025-10-25,04:34:50.000,298,11064613,-795,0,1761366889,13341.67988915,419.9751110100042,54116.22038352 2025-10-25,04:34:51.000,298,11064589,-795,0,1761366890,13341.706834389995,419.95396361999883,54115.97583432 2025-10-25,04:34:52.000,298,11064574,-795,0,1761366891,13341.727043319996,419.9610127499982,54115.95487296 2025-10-25,04:34:53.000,298,11064615,-795,0,1761366892,13341.71357069999,419.99625840000226,54115.9339116 2025-10-25,04:34:54.000,298,11064618,-795,0,1761366893,13341.747252249996,419.9892092700029,54116.03173128001 2025-10-25,04:34:55.000,298,11064655,-795,0,1761366894,13341.67315283999,420.010356660001,54116.136538080005 2025-10-25,04:34:56.000,298,11064597,-795,0,1761366895,13341.75398855999,419.9892092700029,54116.24833200001 2025-10-25,04:34:57.000,298,11064585,-795,0,1761366896,13341.71357069999,419.9751110100042,54116.22038352 2025-10-25,04:34:58.000,298,11064606,-795,0,1761366897,13341.747252249996,419.95396361999883,54116.09461536 2025-10-25,04:34:59.000,298,11064620,-795,0,1761366898,13341.73377962999,420.03150404999906,54116.12955096001 2025-10-25,04:35:00.000,298,11064610,-795,0,1761366899,13341.706834389995,419.98216014000354,54115.801156320005 2025-10-25,04:35:01.000,298,11064613,-795,0,1761366900,13341.80114273,419.98216014000354,54115.9339116 2025-10-25,04:35:02.000,298,11064588,-795,0,1761366901,13341.807879039996,419.95396361999883,54115.90596312 2025-10-25,04:35:03.000,298,11064608,-795,0,1761366902,13341.848296899996,420.0033075300016,54116.02474416 2025-10-25,04:35:04.000,298,11064573,-795,0,1761366903,13341.80114273,419.9892092700029,54116.02474416 2025-10-25,04:35:05.000,298,11064563,-715,0,1761366904,13341.828087969996,419.9892092700029,54115.98980856001 2025-10-25,04:35:06.000,298,11064651,-795,0,1761366905,13341.80114273,420.0033075300016,54116.073654 2025-10-25,04:35:07.000,298,11064626,-795,0,1761366906,13341.767461179996,420.0244549199997,54116.03173128001 2025-10-25,04:35:08.000,298,11064582,-795,0,1761366907,13341.747252249996,420.0526514400044,54115.78718208 2025-10-25,04:35:09.000,298,11064638,-795,0,1761366908,13341.80114273,420.1090444799993,54115.55660712001 2025-10-25,04:35:10.000,298,11064611,-795,0,1761366909,13341.996495719992,420.0737988300025,54115.64743968 2025-10-25,04:35:11.000,298,11064615,-795,0,1761366910,13342.077331439992,420.01740579000034,54115.66840104 2025-10-25,04:35:12.000,298,11064641,-795,0,1761366911,13342.063858820002,419.9610127499982,54115.7592336 2025-10-25,04:35:13.000,298,11064622,-795,0,1761366912,13342.084067750002,419.9046197100033,54115.9339116 2025-10-25,04:35:14.000,298,11064602,-795,0,1761366913,13342.016704649992,419.8552758000005,54115.81513056 2025-10-25,04:35:15.000,298,11064618,-795,0,1761366914,13342.003232030002,419.89757058000396,54115.83609192 2025-10-25,04:35:16.000,298,11064616,-795,0,1761366915,13342.104276680002,419.8623249299999,54115.94788584 2025-10-25,04:35:17.000,298,11064646,-795,0,1761366916,13342.036913579992,419.84822667000117,54115.82211768001 2025-10-25,04:35:18.000,298,11064599,-795,0,1761366917,13342.036913579992,419.7988827599984,54115.40289048 2025-10-25,04:35:19.000,298,11064588,-795,0,1761366918,13342.117749299992,419.78478449999966,54115.54263288 2025-10-25,04:35:20.000,298,11064583,-795,0,1761366919,13342.144694540002,419.7636371100016,54115.57756848001 2025-10-25,04:35:21.000,298,11064583,-795,0,1761366920,13342.212057639998,419.8270792800031,54115.82211768001 2025-10-25,04:35:22.000,298,11064582,-795,0,1761366921,13342.218793949993,419.7636371100016,54115.83609192 2025-10-25,04:35:23.000,298,11064612,-795,0,1761366922,13342.191848709997,419.77068624000094,54115.70333664001 2025-10-25,04:35:24.000,298,11064592,-795,0,1761366923,13342.252475499998,419.73544059000415,54115.682375280005 2025-10-25,04:35:25.000,298,11064592,-795,0,1761366924,13342.380465389993,419.7283914600048,54115.87102752001 2025-10-25,04:35:26.000,298,11064592,-795,0,1761366925,13342.420883249993,419.6649492900033,54115.61250408 2025-10-25,04:35:27.000,298,11064610,-795,0,1761366926,13342.468037419989,419.63675276999857,54115.50071016 2025-10-25,04:35:28.000,298,11064591,-795,0,1761366927,13342.400674319993,419.6297036399992,54115.10244432001 2025-10-25,04:35:29.000,298,11064623,-635,0,1761366928,13342.468037419989,419.5662614699977,54115.27712232 2025-10-25,04:35:30.000,298,11064583,-795,0,1761366929,13342.474773729999,419.60150712000177,54115.59852984 2025-10-25,04:35:31.000,298,11064590,-795,0,1761366930,13342.602763619994,419.57331060000433,54115.64045256 2025-10-25,04:35:32.000,298,11064587,-795,0,1761366931,13342.622972549994,419.57331060000433,54115.62647832001 2025-10-25,04:35:33.000,298,11064598,-795,0,1761366932,13342.643181479994,419.52396669000154,54115.54263288 2025-10-25,04:35:34.000,298,11064631,-795,0,1761366933,13342.663390409994,419.5169175600022,54115.52167152 2025-10-25,04:35:35.000,298,11064593,-795,0,1761366934,13342.73748982,419.47462277999875,54115.346993520005 2025-10-25,04:35:36.000,298,11064634,-795,0,1761366935,13342.79811661,419.4323280000026,54115.32603216 2025-10-25,04:35:37.000,298,11064614,-795,0,1761366936,13342.77790768,419.46052452000004,54115.20026400001 2025-10-25,04:35:38.000,298,11064605,-795,0,1761366937,13342.79138029999,419.42527887000324,54115.081482960006 2025-10-25,04:35:39.000,298,11064609,-795,0,1761366938,13342.865479709995,419.4182297400039,54115.4797488 2025-10-25,04:35:40.000,298,11064606,-795,0,1761366939,13342.89242494999,419.42527887000324,54115.48673592001 2025-10-25,04:35:41.000,298,11064583,-795,0,1761366940,13343.013678529991,419.3829840899998,54115.6194912 2025-10-25,04:35:42.000,298,11064649,-795,0,1761366941,13342.93284280999,419.36183670000173,54115.45180032 2025-10-25,04:35:43.000,298,11064640,-795,0,1761366942,13343.074305319991,419.3547875700024,54115.60551696001 2025-10-25,04:35:44.000,298,11064530,-795,0,1761366943,13343.033887459991,419.3054436599996,54115.18628976 2025-10-25,04:35:45.000,298,11064625,-795,0,1761366944,13343.141668420001,419.3054436599996,54115.27712232 2025-10-25,04:35:46.000,298,11064611,-795,0,1761366945,13343.215767829992,419.25609975000407,54115.228212480004 2025-10-25,04:35:47.000,298,11064582,-795,0,1761366946,13343.283130930002,419.2349523599987,54115.38891624001 2025-10-25,04:35:48.000,298,11064631,-795,0,1761366947,13343.296603549992,419.22790322999936,54115.33301928 2025-10-25,04:35:49.000,298,11064616,-795,0,1761366948,13343.370702959997,419.2208541,54115.45878744001 2025-10-25,04:35:50.000,298,11064608,-795,0,1761366949,13343.451538679998,419.21380497000064,54115.62647832001 2025-10-25,04:35:51.000,298,11064596,-795,0,1761366950,13343.505429159988,419.1856084500032,54115.54263288 2025-10-25,04:35:52.000,298,11064576,-795,0,1761366951,13343.512165469998,419.1715101900045,54115.50769728001 2025-10-25,04:35:53.000,298,11064621,-795,0,1761366952,13343.532374399998,419.15036279999913,54115.06750872 2025-10-25,04:35:54.000,298,11064534,-795,0,1761366953,13343.566055949988,419.17855932000384,54115.07449584001 2025-10-25,04:35:55.000,298,11064606,-795,0,1761366954,13343.680573219994,419.15036279999913,54115.179302640005 2025-10-25,04:35:56.000,298,11064625,-795,0,1761366955,13343.74793631999,419.1715101900045,54115.374942 2025-10-25,04:35:57.000,298,11064591,-795,0,1761366956,13343.761408939994,419.15036279999913,54115.52865864001 2025-10-25,04:35:58.000,298,11064594,-795,0,1761366957,13343.82877203999,419.1362645400004,54115.33301928 2025-10-25,04:35:59.000,298,11064603,-795,0,1761366958,13343.89613514,419.14331366999977,54115.50769728001 2025-10-25,04:36:00.000,298,11064637,-795,0,1761366959,13343.943289309995,419.17855932000384,54115.52167152 2025-10-25,04:36:01.000,298,11064582,-795,0,1761366960,13343.92981668999,419.12921541000105,54115.47276168 2025-10-25,04:36:02.000,298,11064593,-795,0,1761366961,13344.01738872,419.15036279999913,54115.25616096 2025-10-25,04:36:03.000,298,11064608,-795,0,1761366962,13343.99044347999,419.0728223699989,54115.15834128 2025-10-25,04:36:04.000,298,11064639,-795,0,1761366963,13344.01065240999,419.108068020003,54115.14436704 2025-10-25,04:36:05.000,298,11064605,-795,0,1761366964,13344.15211491999,419.14331366999977,54115.66840104 2025-10-25,04:36:06.000,298,11064585,-795,0,1761366965,13344.212741709991,419.09396976000426,54115.60551696001 2025-10-25,04:36:07.000,298,11064617,-795,0,1761366966,13344.253159569991,419.07987149999826,54115.59154272 2025-10-25,04:36:08.000,298,11064601,-795,0,1761366967,13344.17232384999,419.0375767200021,54115.35398064 2025-10-25,04:36:09.000,298,11064629,-795,0,1761366968,13344.327258979996,419.0375767200021,54115.45878744001 2025-10-25,04:36:10.000,298,11064575,-795,0,1761366969,13344.354204219992,419.0587241100002,54115.38192912 2025-10-25,04:36:11.000,298,11064578,-795,0,1761366970,13344.408094699997,418.9882328099993,54115.27712232 2025-10-25,04:36:12.000,298,11064587,-795,0,1761366971,13344.482194110002,419.00938020000467,54115.29109656001 2025-10-25,04:36:13.000,298,11064637,-795,0,1761366972,13344.461985180002,418.9388889000038,54115.2351996 2025-10-25,04:36:14.000,298,11064568,-795,0,1761366973,13344.509139349997,419.00233106999804,54115.55660712001 2025-10-25,04:36:15.000,298,11064600,-795,0,1761366974,13344.643865550002,418.96708542000124,54115.62647832001 2025-10-25,04:36:16.000,298,11064543,-795,0,1761366975,13344.657338169993,418.94593803000316,54115.59852984 2025-10-25,04:36:17.000,298,11064599,-795,0,1761366976,13344.677547099993,418.91774150999845,54115.59154272 2025-10-25,04:36:18.000,298,11064591,-795,0,1761366977,13344.664074480002,418.9247906399978,54115.36096776001 2025-10-25,04:36:19.000,298,11064626,-795,0,1761366978,13344.691019719998,418.84725021000486,54115.18628976 2025-10-25,04:36:20.000,298,11064621,-795,0,1761366979,13344.717964959993,418.889544990001,54115.228212480004 2025-10-25,04:36:21.000,298,11064605,-795,0,1761366980,13344.886372709989,418.8542993400042,54115.43083896 2025-10-25,04:36:22.000,298,11064621,-795,0,1761366981,13344.920054259994,418.83315194999886,54115.47276168 2025-10-25,04:36:23.000,298,11064575,-795,0,1761366982,13345.000889979994,418.83315194999886,54115.69634952001 2025-10-25,04:36:24.000,298,11064572,-795,0,1761366983,13344.933526879999,418.83315194999886,54115.53564576001 2025-10-25,04:36:25.000,298,11064562,-795,0,1761366984,13345.00762628999,418.75561151999864,54115.57058136 2025-10-25,04:36:26.000,298,11064550,-795,0,1761366985,13345.034571529999,418.762660649998,54115.53564576001 2025-10-25,04:36:27.000,298,11064597,-795,0,1761366986,13345.041307839994,418.762660649998,54115.55660712001 2025-10-25,04:36:28.000,298,11064610,-795,0,1761366987,13345.02783521999,418.73446413000056,54115.20725112 2025-10-25,04:36:29.000,298,11064607,-795,0,1761366988,13345.14908879999,418.68512021999777,54115.31205792 2025-10-25,04:36:30.000,298,11064624,-795,0,1761366989,13345.223188209995,418.65692370000033,54115.45180032 2025-10-25,04:36:31.000,298,11064590,-795,0,1761366990,13345.23666083,418.67102195999905,54115.53564576001 2025-10-25,04:36:32.000,298,11064602,-795,0,1761366991,13345.283814999995,418.6639728299997,54115.71731088 2025-10-25,04:36:33.000,298,11064582,-795,0,1761366992,13345.31749655,418.6146289200042,54115.64743968 2025-10-25,04:36:34.000,298,11064637,-795,0,1761366993,13345.23666083,418.6075797900048,54115.55660712001 2025-10-25,04:36:35.000,298,11064562,-795,0,1761366994,13345.31076023999,418.5652850100014,54115.52865864001 2025-10-25,04:36:36.000,298,11064587,-795,0,1761366995,13345.37138702999,418.5793832700001,54115.71731088 2025-10-25,04:36:37.000,298,11064655,-795,0,1761366996,13345.452222749991,418.5441376200033,54115.40289048 2025-10-25,04:36:38.000,298,11064609,-795,0,1761366997,13345.364650719996,418.52299022999796,54115.249173840006 2025-10-25,04:36:39.000,298,11064604,-795,0,1761366998,13345.452222749991,418.4806954500018,54115.36096776001 2025-10-25,04:36:40.000,298,11064586,-795,0,1761366999,13345.47916799,418.45249893000437,54115.66141392 2025-10-25,04:36:41.000,298,11064603,-795,0,1761367000,13345.492640609991,418.3961058900022,54115.6893624 2025-10-25,04:36:42.000,298,11064614,-795,0,1761367001,13345.512849539991,418.41020415000094,54115.731285120004 2025-10-25,04:36:43.000,298,11064632,-795,0,1761367002,13345.432013819991,418.3679093700048,54115.38891624001 2025-10-25,04:36:44.000,298,11064569,-795,0,1761367003,13345.452222749991,418.3326637200007,54115.54962 2025-10-25,04:36:45.000,298,11064602,-795,0,1761367004,13345.586948949996,418.31151633000263,54115.72429800001 2025-10-25,04:36:46.000,298,11064600,-795,0,1761367005,13345.566740019996,418.31151633000263,54115.4797488 2025-10-25,04:36:47.000,298,11064617,-795,0,1761367006,13345.627366809997,418.3044672000033,54115.42385184 2025-10-25,04:36:48.000,298,11064561,-795,0,1761367007,13345.485904299996,418.2551232900005,54115.18628976 2025-10-25,04:36:49.000,298,11064607,-795,0,1761367008,13345.573476329992,418.2480741600011,54115.52865864001 2025-10-25,04:36:50.000,298,11064572,-795,0,1761367009,13345.526322159996,418.2480741600011,54115.54263288 2025-10-25,04:36:51.000,298,11064619,-795,0,1761367010,13345.640839430002,418.22692677000305,54115.70333664001 2025-10-25,04:36:52.000,298,11064626,-795,0,1761367011,13345.593685259992,418.191681119999,54115.71731088 2025-10-25,04:36:53.000,298,11064605,-795,0,1761367012,13345.627366809997,418.19873024999833,54115.60551696001 2025-10-25,04:36:54.000,298,11064579,-795,0,1761367013,13345.600421570001,418.1070915599994,54115.48673592001 2025-10-25,04:36:55.000,298,11064601,-795,0,1761367014,13345.694729909992,418.10004243000003,54115.4448132 2025-10-25,04:36:56.000,298,11064581,-795,0,1761367015,13345.627366809997,418.0859441700013,54115.43782608001 2025-10-25,04:36:57.000,298,11064622,-795,0,1761367016,13345.607157879997,418.10004243000003,54115.36096776001 2025-10-25,04:36:58.000,298,11064618,-795,0,1761367017,13345.492640609991,418.11414068999875,54115.57756848001 2025-10-25,04:36:59.000,298,11064610,-795,0,1761367018,13345.539794780001,418.06479678000323,54115.50071016 2025-10-25,04:37:00.000,298,11064597,-795,0,1761367019,13345.519585850001,418.0577476500039,54115.52167152 2025-10-25,04:37:01.000,298,11064618,-795,0,1761367020,13345.607157879997,418.07889504000195,54115.6194912 2025-10-25,04:37:02.000,298,11064620,-795,0,1761367021,13345.627366809997,418.0225019999998,54115.80814344 2025-10-25,04:37:03.000,298,11064610,-795,0,1761367022,13345.593685259992,418.02955112999916,54115.4797488 2025-10-25,04:37:04.000,298,11064622,-795,0,1761367023,13345.546531089996,417.9731580900043,54115.27013520001 2025-10-25,04:37:05.000,298,11064614,-795,0,1761367024,13345.519585850001,417.9731580900043,54115.298083680005 2025-10-25,04:37:06.000,298,11064580,-795,0,1761367025,13345.485904299996,417.98020722000365,54115.298083680005 2025-10-25,04:37:07.000,298,11064599,-795,0,1761367026,13345.492640609991,418.01545287000044,54115.67538816001 2025-10-25,04:37:08.000,298,11064592,-795,0,1761367027,13345.39833227,417.987256350003,54115.59154272 2025-10-25,04:37:09.000,298,11064637,-795,0,1761367028,13345.405068579996,418.0225019999998,54115.682375280005 2025-10-25,04:37:10.000,298,11064617,-795,0,1761367029,13345.4185412,417.99430548000237,54115.752246480006 2025-10-25,04:37:11.000,298,11064600,-795,0,1761367030,13345.425277509996,417.99430548000237,54115.752246480006 2025-10-25,04:37:12.000,298,11064608,-795,0,1761367031,13345.33770548,417.96610895999765,54115.38192912 2025-10-25,04:37:13.000,298,11064609,-795,0,1761367032,13345.27707869,417.98020722000365,54115.24218672001 2025-10-25,04:37:14.000,298,11064584,-795,0,1761367033,13345.243397139995,417.9238141800015,54115.27013520001 2025-10-25,04:37:15.000,298,11064620,-795,0,1761367034,13345.27034237999,418.0013546100017,54115.40987760001 2025-10-25,04:37:16.000,298,11064620,-795,0,1761367035,13345.18950665999,418.02955112999916,54115.66141392 2025-10-25,04:37:17.000,298,11064608,-795,0,1761367036,13345.142352489995,418.0577476500039,54115.66840104 2025-10-25,04:37:18.000,298,11064630,-795,0,1761367037,13345.05478046,418.02955112999916,54115.514684400005 2025-10-25,04:37:19.000,298,11064614,-795,0,1761367038,13345.09519832,418.0366002599985,54115.633465440005 2025-10-25,04:37:20.000,298,11064604,-795,0,1761367039,13345.041307839994,418.01545287000044,54115.6893624 2025-10-25,04:37:21.000,298,11064619,-795,0,1761367040,13345.02783521999,418.0225019999998,54115.31904504001 2025-10-25,04:37:22.000,298,11064602,-795,0,1761367041,13345.00762628999,418.0225019999998,54115.38891624001 2025-10-25,04:37:23.000,298,11064639,-795,0,1761367042,13344.872900089998,418.0366002599985,54115.20725112 2025-10-25,04:37:24.000,298,11064643,-795,0,1761367043,13344.893109019999,418.0366002599985,54115.49372304 2025-10-25,04:37:25.000,298,11064649,-795,0,1761367044,13344.899845329994,418.06479678000323,54115.76622072 2025-10-25,04:37:26.000,298,11064631,-795,0,1761367045,13344.859427469994,418.0506985200045,54115.77320784001 2025-10-25,04:37:27.000,298,11064576,-795,0,1761367046,13344.805536989988,418.1070915599994,54115.62647832001 2025-10-25,04:37:28.000,298,11064580,-795,0,1761367047,13344.677547099993,418.07889504000195,54115.47276168 2025-10-25,04:37:29.000,298,11064616,-795,0,1761367048,13344.677547099993,418.12823895000474,54115.633465440005 2025-10-25,04:37:30.000,298,11064602,-795,0,1761367049,13344.664074480002,418.0859441700013,54115.36795488001 2025-10-25,04:37:31.000,298,11064627,-795,0,1761367050,13344.691019719998,418.1211898199981,54115.395903360004 2025-10-25,04:37:32.000,298,11064626,-795,0,1761367051,13344.616920309993,418.14233721000346,54115.42385184 2025-10-25,04:37:33.000,298,11064599,-795,0,1761367052,13344.556293519992,418.2057793799977,54115.64743968 2025-10-25,04:37:34.000,298,11064584,-795,0,1761367053,13344.542820900002,418.16348460000154,54115.64743968 2025-10-25,04:37:35.000,298,11064613,-795,0,1761367054,13344.583238760002,418.19873024999833,54115.79416920001 2025-10-25,04:37:36.000,298,11064594,-795,0,1761367055,13344.515875659992,418.21282851000433,54115.78718208 2025-10-25,04:37:37.000,298,11064598,-795,0,1761367056,13344.435039939992,418.27627067999856,54115.682375280005 2025-10-25,04:37:38.000,298,11064605,-795,0,1761367057,13344.374413149992,418.2692215499992,54115.48673592001 2025-10-25,04:37:39.000,298,11064626,-795,0,1761367058,13344.354204219992,418.2551232900005,54115.228212480004 2025-10-25,04:37:40.000,298,11064641,-795,0,1761367059,13344.333995289991,418.29036894000456,54115.35398064 2025-10-25,04:37:41.000,298,11064599,-795,0,1761367060,13344.340731600001,418.3044672000033,54115.54263288 2025-10-25,04:37:42.000,298,11064625,-795,0,1761367061,13344.333995289991,418.2974180700039,54115.8291048 2025-10-25,04:37:43.000,298,11064614,-795,0,1761367062,13344.266632189996,418.3538111099988,54115.8291048 2025-10-25,04:37:44.000,298,11064568,-795,0,1761367063,13344.064542889995,418.3961058900022,54115.70333664001 2025-10-25,04:37:45.000,298,11064520,-795,0,1761367064,13344.15885123,418.3679093700048,54115.71032376 2025-10-25,04:37:46.000,298,11064584,-795,0,1761367065,13344.19926909,418.4384006699984,54115.73827224 2025-10-25,04:37:47.000,298,11064625,-795,0,1761367066,13344.17906016,418.45249893000437,54115.54263288 2025-10-25,04:37:48.000,298,11064565,-795,0,1761367067,13344.01065240999,418.37495850000414,54115.18628976 2025-10-25,04:37:49.000,298,11064613,-795,0,1761367068,13344.084751819995,418.42430240999965,54115.38891624001 2025-10-25,04:37:50.000,298,11064592,-795,0,1761367069,13344.13190598999,418.42430240999965,54115.45180032 2025-10-25,04:37:51.000,298,11064592,-795,0,1761367070,13344.07801551,418.48774458000116,54115.71731088 2025-10-25,04:37:52.000,298,11064605,-795,0,1761367071,13344.024125029995,418.47364632000244,54115.70333664001 2025-10-25,04:37:53.000,298,11064629,-795,0,1761367072,13343.92981668999,418.48774458000116,54115.55660712001 2025-10-25,04:37:54.000,298,11064598,-795,0,1761367073,13343.963498239995,418.48774458000116,54115.57756848001 2025-10-25,04:37:55.000,298,11064605,-795,0,1761367074,13343.97697086,418.5300393600046,54115.62647832001 2025-10-25,04:37:56.000,298,11064632,-795,0,1761367075,13343.97697086,418.5159410999986,54115.33301928 2025-10-25,04:37:57.000,298,11064598,-795,0,1761367076,13343.90960775999,418.52299022999796,54115.28410944 2025-10-25,04:37:58.000,298,11064612,-795,0,1761367077,13343.83550835,418.52299022999796,54115.13737992 2025-10-25,04:37:59.000,298,11064603,-795,0,1761367078,13343.89613514,418.5018428399999,54115.249173840006 2025-10-25,04:38:00.000,298,11064555,-795,0,1761367079,13343.82877203999,418.5441376200033,54115.45180032 2025-10-25,04:38:01.000,298,11064629,-795,0,1761367080,13343.761408939994,418.58643239999947,54115.40289048 2025-10-25,04:38:02.000,298,11064543,-795,0,1761367081,13343.87592621,418.57233414000075,54115.52865864001 2025-10-25,04:38:03.000,298,11064608,-795,0,1761367082,13343.88939882999,418.5934815299988,54115.584555600006 2025-10-25,04:38:04.000,298,11064639,-795,0,1761367083,13343.83550835,418.5652850100014,54115.52167152 2025-10-25,04:38:05.000,298,11064604,-795,0,1761367084,13343.78835417999,418.58643239999947,54115.18628976 2025-10-25,04:38:06.000,298,11064597,-795,0,1761367085,13343.76814524999,418.6075797900048,54115.10943144 2025-10-25,04:38:07.000,298,11064614,-795,0,1761367086,13343.815299419999,418.58643239999947,54115.298083680005 2025-10-25,04:38:08.000,298,11064577,-795,0,1761367087,13343.720991079994,418.57233414000075,54115.07449584001 2025-10-25,04:38:09.000,298,11064604,-795,0,1761367088,13343.822035729994,418.5934815299988,54115.38891624001 2025-10-25,04:38:10.000,298,11064581,-795,0,1761367089,13343.774881559999,418.6075797900048,54115.34000640001 2025-10-25,04:38:11.000,298,11064644,-795,0,1761367090,13343.815299419999,418.6005306599982,54115.43782608001 2025-10-25,04:38:12.000,298,11064588,-795,0,1761367091,13343.815299419999,418.58643239999947,54115.47276168 2025-10-25,04:38:13.000,298,11064590,-795,0,1761367092,13343.761408939994,418.58643239999947,54115.31205792 2025-10-25,04:38:14.000,298,11064641,-795,0,1761367093,13343.842244659994,418.5934815299988,54115.10244432001 2025-10-25,04:38:15.000,298,11064582,-795,0,1761367094,13343.80856310999,418.6075797900048,54115.07449584001 2025-10-25,04:38:16.000,298,11064606,-795,0,1761367095,13343.86918989999,418.57233414000075,54115.06750872 2025-10-25,04:38:17.000,298,11064619,-795,0,1761367096,13343.842244659994,418.6005306599982,54115.3050708 2025-10-25,04:38:18.000,298,11064581,-795,0,1761367097,13343.83550835,418.62167805000354,54115.27013520001 2025-10-25,04:38:19.000,298,11064620,-795,0,1761367098,13343.822035729994,418.6428254400016,54115.3050708 2025-10-25,04:38:20.000,298,11064626,-795,0,1761367099,13343.822035729994,418.62167805000354,54115.29109656001 2025-10-25,04:38:21.000,298,11064624,-795,0,1761367100,13343.90960775999,418.6428254400016,54115.48673592001 2025-10-25,04:38:22.000,298,11064612,-795,0,1761367101,13343.963498239995,418.65692370000033,54115.42385184 2025-10-25,04:38:23.000,298,11064613,-795,0,1761367102,13343.95002561999,418.649874570001,54115.12340568001 2025-10-25,04:38:24.000,298,11064562,-795,0,1761367103,13343.92981668999,418.6780710899984,54114.94872768 2025-10-25,04:38:25.000,298,11064541,-795,0,1761367104,13343.936553,418.649874570001,54115.04654736 2025-10-25,04:38:26.000,298,11064621,-795,0,1761367105,13343.97023454999,418.6639728299997,54115.3050708 2025-10-25,04:38:27.000,298,11064594,-795,0,1761367106,13343.99044347999,418.6287271800029,54115.3050708 2025-10-25,04:38:28.000,298,11064587,-795,0,1761367107,13343.97697086,418.69921848000376,54115.15135416001 2025-10-25,04:38:29.000,298,11064557,-795,0,1761367108,13344.01065240999,418.6428254400016,54115.20725112 2025-10-25,04:38:30.000,298,11064632,-795,0,1761367109,13344.09148812999,418.65692370000033,54115.33301928 2025-10-25,04:38:31.000,298,11064608,-795,0,1761367110,13344.09148812999,418.6428254400016,54115.20725112 2025-10-25,04:38:32.000,298,11064556,-795,0,1761367111,13344.15211491999,418.6287271800029,54115.05353448001 2025-10-25,04:38:33.000,298,11064539,-795,0,1761367112,13344.125169679995,418.6075797900048,54114.843920880005 2025-10-25,04:38:34.000,298,11064566,-795,0,1761367113,13344.11843337,418.62167805000354,54114.913792080006 2025-10-25,04:38:35.000,298,11064624,-795,0,1761367114,13344.19926909,418.5934815299988,54115.25616096 2025-10-25,04:38:36.000,298,11064615,-795,0,1761367115,13344.212741709991,418.6146289200042,54115.31904504001 2025-10-25,04:38:37.000,298,11064593,-795,0,1761367116,13344.232950639991,418.5934815299988,54115.228212480004 2025-10-25,04:38:38.000,298,11064647,-795,0,1761367117,13344.206005399996,418.6075797900048,54115.13737992 2025-10-25,04:38:39.000,298,11064584,-795,0,1761367118,13344.23968695,418.6005306599982,54115.249173840006 2025-10-25,04:38:40.000,298,11064569,-795,0,1761367119,13344.280104810001,418.55823588000203,54115.10244432001 2025-10-25,04:38:41.000,298,11064576,-795,0,1761367120,13344.293577429991,418.5300393600046,54114.96968904 2025-10-25,04:38:42.000,298,11064643,-795,0,1761367121,13344.286841119996,418.53708849000395,54114.97667616 2025-10-25,04:38:43.000,298,11064654,-795,0,1761367122,13344.246423259996,418.5159410999986,54114.80898528 2025-10-25,04:38:44.000,298,11064621,-795,0,1761367123,13344.23968695,418.5441376200033,54115.179302640005 2025-10-25,04:38:45.000,298,11064646,-795,0,1761367124,13344.15885123,418.4806954500018,54115.00462464001 2025-10-25,04:38:46.000,298,11064627,-795,0,1761367125,13344.232950639991,418.50889196999924,54115.27013520001 2025-10-25,04:38:47.000,298,11064623,-795,0,1761367126,13344.293577429991,418.5159410999986,54115.298083680005 2025-10-25,04:38:48.000,298,11064577,-795,0,1761367127,13344.226214329996,418.45249893000437,54115.00462464001 2025-10-25,04:38:49.000,298,11064609,-795,0,1761367128,13344.273368499991,418.4806954500018,54114.89981784 2025-10-25,04:38:50.000,298,11064609,-795,0,1761367129,13344.21947802,418.42430240999965,54114.81597240001 2025-10-25,04:38:51.000,298,11064557,-795,0,1761367130,13344.286841119996,418.4172532800003,54115.011611760005 2025-10-25,04:38:52.000,298,11064580,-795,0,1761367131,13344.25989588,418.4031550200016,54115.02558600001 2025-10-25,04:38:53.000,298,11064645,-795,0,1761367132,13344.212741709991,418.4384006699984,54115.26314808 2025-10-25,04:38:54.000,298,11064641,-795,0,1761367133,13344.232950639991,418.3961058900022,54115.25616096 2025-10-25,04:38:55.000,298,11064627,-795,0,1761367134,13344.293577429991,418.3961058900022,54115.395903360004 2025-10-25,04:38:56.000,298,11064601,-795,0,1761367135,13344.226214329996,418.32561459000135,54115.31904504001 2025-10-25,04:38:57.000,298,11064598,-795,0,1761367136,13344.185796469996,418.37495850000414,54115.26314808 2025-10-25,04:38:58.000,298,11064609,-795,0,1761367137,13344.084751819995,418.3044672000033,54114.77404968 2025-10-25,04:38:59.000,298,11064605,-795,0,1761367138,13344.11843337,418.318565460002,54114.90680496001 2025-10-25,04:39:00.000,298,11064606,-795,0,1761367139,13344.11843337,418.2974180700039,54114.892830720004 2025-10-25,04:39:01.000,298,11064612,-795,0,1761367140,13344.13190598999,418.2692215499992,54115.12340568001 2025-10-25,04:39:02.000,298,11064629,-795,0,1761367141,13344.15885123,418.29036894000456,54115.374942 2025-10-25,04:39:03.000,298,11064580,-795,0,1761367142,13344.11169705999,418.2692215499992,54115.35398064 2025-10-25,04:39:04.000,298,11064622,-795,0,1761367143,13344.05780658,418.2480741600011,54115.31205792 2025-10-25,04:39:05.000,298,11064639,-795,0,1761367144,13343.95002561999,418.2551232900005,54115.228212480004 2025-10-25,04:39:06.000,298,11064624,-795,0,1761367145,13343.99717979,418.2198776400037,54115.26314808 2025-10-25,04:39:07.000,298,11064567,-795,0,1761367146,13344.024125029995,418.191681119999,54115.081482960006 2025-10-25,04:39:08.000,298,11064607,-795,0,1761367147,13343.91634407,418.1705337300009,54114.88584360001 2025-10-25,04:39:09.000,298,11064631,-795,0,1761367148,13343.92981668999,418.16348460000154,54115.03257312001 2025-10-25,04:39:10.000,298,11064619,-795,0,1761367149,13343.983707169995,418.16348460000154,54115.298083680005 2025-10-25,04:39:11.000,298,11064629,-795,0,1761367150,13343.936553,418.1705337300009,54115.45180032 2025-10-25,04:39:12.000,298,11064623,-795,0,1761367151,13343.923080379995,418.11414068999875,54115.45878744001 2025-10-25,04:39:13.000,298,11064573,-795,0,1761367152,13343.82877203999,418.1493863400028,54115.26314808 2025-10-25,04:39:14.000,298,11064644,-795,0,1761367153,13343.822035729994,418.11414068999875,54115.33301928 2025-10-25,04:39:15.000,298,11064626,-795,0,1761367154,13343.822035729994,418.1070915599994,54115.40289048 2025-10-25,04:39:16.000,298,11064585,-795,0,1761367155,13343.83550835,418.06479678000323,54115.11641856 2025-10-25,04:39:17.000,298,11064624,-795,0,1761367156,13343.741200009994,418.06479678000323,54115.060521600004 2025-10-25,04:39:18.000,298,11064611,-795,0,1761367157,13343.687309529989,418.01545287000044,54114.92776632 2025-10-25,04:39:19.000,298,11064604,-795,0,1761367158,13343.734463699999,418.01545287000044,54115.228212480004 2025-10-25,04:39:20.000,298,11064569,-795,0,1761367159,13343.74793631999,418.02955112999916,54115.43083896 2025-10-25,04:39:21.000,298,11064583,-795,0,1761367160,13343.687309529989,418.0084037400011,54115.42385184 2025-10-25,04:39:22.000,298,11064592,-795,0,1761367161,13343.694045839999,417.987256350003,54115.40289048 2025-10-25,04:39:23.000,298,11064609,-795,0,1761367162,13343.613210119998,417.95201069999894,54115.31205792 2025-10-25,04:39:24.000,298,11064607,-795,0,1761367163,13343.593001189998,417.9379124400002,54115.26314808 2025-10-25,04:39:25.000,298,11064577,-795,0,1761367164,13343.700782149994,417.9026667900034,54115.1653284 2025-10-25,04:39:26.000,298,11064611,-795,0,1761367165,13343.687309529989,417.91676505000214,54115.15834128 2025-10-25,04:39:27.000,298,11064616,-715,0,1761367166,13343.687309529989,417.8744702699987,54115.12340568001 2025-10-25,04:39:28.000,298,11064558,-795,0,1761367167,13343.579528569993,417.86742113999935,54115.10244432001 2025-10-25,04:39:29.000,298,11064608,-795,0,1761367168,13343.572792259998,417.8744702699987,54115.31904504001 2025-10-25,04:39:30.000,298,11064598,-795,0,1761367169,13343.539110709993,417.80397896999784,54115.3050708 2025-10-25,04:39:31.000,298,11064603,-795,0,1761367170,13343.559319639993,417.80397896999784,54115.22122536001 2025-10-25,04:39:32.000,298,11064623,-795,0,1761367171,13343.579528569993,417.80397896999784,54115.31904504001 2025-10-25,04:39:33.000,298,11064557,-795,0,1761367172,13343.593001189998,417.7405368000036,54115.395903360004 2025-10-25,04:39:34.000,298,11064586,-795,0,1761367173,13343.545847019988,417.6911928900008,54114.94174056 2025-10-25,04:39:35.000,298,11064573,-795,0,1761367174,13343.505429159988,417.655947240004,54114.892830720004 2025-10-25,04:39:36.000,298,11064589,-795,0,1761367175,13343.539110709993,417.6136524600006,54114.94174056 2025-10-25,04:39:37.000,298,11064625,-795,0,1761367176,13343.525638089988,417.63479984999867,54115.20026400001 2025-10-25,04:39:38.000,298,11064643,-795,0,1761367177,13343.431329749998,417.5784068100038,54115.08847008 2025-10-25,04:39:39.000,298,11064579,-795,0,1761367178,13343.424593440002,417.57135768000444,54115.12340568001 2025-10-25,04:39:40.000,298,11064603,-795,0,1761367179,13343.384175580002,417.5431611599997,54115.14436704 2025-10-25,04:39:41.000,298,11064622,-795,0,1761367180,13343.471747609998,417.5502102899991,54115.22122536001 2025-10-25,04:39:42.000,298,11064611,-795,0,1761367181,13343.485220230003,417.50791551000293,54115.22122536001 2025-10-25,04:39:43.000,298,11064612,-795,0,1761367182,13343.431329749998,417.4797189899982,54114.82994664 2025-10-25,04:39:44.000,298,11064603,-795,0,1761367183,13343.465011300003,417.4303750800027,54114.86488224001 2025-10-25,04:39:45.000,298,11064608,-795,0,1761367184,13343.485220230003,417.4092276900046,54114.850908 2025-10-25,04:39:46.000,298,11064619,-795,0,1761367185,13343.337021409992,417.3457855200031,54114.75308832 2025-10-25,04:39:47.000,298,11064643,-795,0,1761367186,13343.337021409992,417.3669329100012,54114.80898528 2025-10-25,04:39:48.000,298,11064592,-795,0,1761367187,13343.343757720002,417.3669329100012,54114.87885648 2025-10-25,04:39:49.000,298,11064606,-795,0,1761367188,13343.397648199993,417.3669329100012,54114.98366328001 2025-10-25,04:39:50.000,298,11064556,-795,0,1761367189,13343.491956539998,417.3528346500025,54115.060521600004 2025-10-25,04:39:51.000,298,11064587,-795,0,1761367190,13343.498692849993,417.3175889999984,54115.0954572 2025-10-25,04:39:52.000,298,11064558,-795,0,1761367191,13343.498692849993,417.27529422000225,54114.66924288001 2025-10-25,04:39:53.000,298,11064605,-795,0,1761367192,13343.539110709993,417.22595030999946,54114.52950048001 2025-10-25,04:39:54.000,298,11064575,-795,0,1761367193,13343.572792259998,417.17660640000395,54114.4666164 2025-10-25,04:39:55.000,298,11064620,-795,0,1761367194,13343.599737499993,417.070869449999,54114.85789512001 2025-10-25,04:39:56.000,298,11064614,-795,0,1761367195,13343.525638089988,417.0356238000022,54114.82295952 2025-10-25,04:39:57.000,298,11064563,-795,0,1761367196,13343.465011300003,416.96513250000135,54114.73212696 2025-10-25,04:39:58.000,298,11064634,-795,0,1761367197,13343.370702959997,417.0074272800048,54114.69719136001 2025-10-25,04:39:59.000,298,11064645,-795,0,1761367198,13343.357230339992,417.01447641000414,54114.7810368 2025-10-25,04:40:00.000,298,11064547,-795,0,1761367199,13343.343757720002,417.070869449999,54114.69719136001 2025-10-25,04:40:01.000,298,11064607,-795,0,1761367200,13343.323548790002,417.02857467000285,54114.45264216001 2025-10-25,04:40:02.000,298,11064565,-795,0,1761367201,13343.337021409992,417.0074272800048,54114.48059064001 2025-10-25,04:40:03.000,298,11064612,-795,0,1761367202,13343.303339860002,416.97923076000006,54114.410719440006 2025-10-25,04:40:04.000,298,11064658,-795,0,1761367203,13343.269658309997,416.97923076000006,54114.6412944 2025-10-25,04:40:05.000,298,11064576,-795,0,1761367204,13343.377439269992,416.958083370002,54114.81597240001 2025-10-25,04:40:06.000,298,11064586,-795,0,1761367205,13343.390911889997,416.9862798899994,54114.81597240001 2025-10-25,04:40:07.000,298,11064616,-795,0,1761367206,13343.404384510002,416.91578858999856,54114.80199816 2025-10-25,04:40:08.000,298,11064575,-795,0,1761367207,13343.289867239997,416.97923076000006,54114.5364876 2025-10-25,04:40:09.000,298,11064604,-795,0,1761367208,13343.337021409992,416.8734938100024,54114.45264216001 2025-10-25,04:40:10.000,298,11064641,-795,0,1761367209,13343.343757720002,416.88054294000176,54114.30591264 2025-10-25,04:40:11.000,298,11064600,-795,0,1761367210,13343.357230339992,416.8593955500037,54114.389758080004 2025-10-25,04:40:12.000,298,11064596,-795,0,1761367211,13343.370702959997,416.8241498999996,54114.38277096001 2025-10-25,04:40:13.000,298,11064624,-795,0,1761367212,13343.357230339992,416.8241498999996,54114.62033304001 2025-10-25,04:40:14.000,298,11064591,-795,0,1761367213,13343.357230339992,416.8100516400009,54114.55046184001 2025-10-25,04:40:15.000,298,11064668,-795,0,1761367214,13343.417857129993,416.75365859999874,54114.68321712 2025-10-25,04:40:16.000,298,11064566,-795,0,1761367215,13343.444802370002,416.7889042500028,54114.59937168001 2025-10-25,04:40:17.000,298,11064572,-795,0,1761367216,13343.411120819997,416.7466094699994,54114.59238456 2025-10-25,04:40:18.000,298,11064605,-795,0,1761367217,13343.343757720002,416.7113638200026,54114.23604144001 2025-10-25,04:40:19.000,298,11064569,-795,0,1761367218,13343.390911889997,416.6761181699985,54114.10328616 2025-10-25,04:40:20.000,298,11064602,-795,0,1761367219,13343.384175580002,416.6902164300045,54114.13123464 2025-10-25,04:40:21.000,298,11064629,-795,0,1761367220,13343.417857129993,416.626774260003,54114.18713160001 2025-10-25,04:40:22.000,298,11064586,-795,0,1761367221,13343.465011300003,416.66906903999916,54114.5364876 2025-10-25,04:40:23.000,298,11064644,-795,0,1761367222,13343.458274989993,416.61972513000364,54114.57142320001 2025-10-25,04:40:24.000,298,11064581,-795,0,1761367223,13343.438066059993,416.61972513000364,54114.4666164 2025-10-25,04:40:25.000,298,11064605,-795,0,1761367224,13343.316812479992,416.63382339000236,54114.152196 2025-10-25,04:40:26.000,298,11064594,-795,0,1761367225,13343.411120819997,416.61972513000364,54114.35482248001 2025-10-25,04:40:27.000,298,11064631,-795,0,1761367226,13343.438066059993,416.55628296000214,54114.22905432 2025-10-25,04:40:28.000,298,11064590,-795,0,1761367227,13343.370702959997,416.5774303500002,54113.96354376 2025-10-25,04:40:29.000,298,11064579,-795,0,1761367228,13343.323548790002,416.59152860999893,54114.01944072001 2025-10-25,04:40:30.000,298,11064636,-795,0,1761367229,13343.397648199993,416.5421847000034,54114.14520888001 2025-10-25,04:40:31.000,298,11064596,-795,0,1761367230,13343.256185689992,416.4787425300019,54114.28495128001 2025-10-25,04:40:32.000,298,11064564,-795,0,1761367231,13343.330285099997,416.3377599300002,54114.27097704 2025-10-25,04:40:33.000,298,11064600,-795,0,1761367232,13343.390911889997,416.1474334200029,54114.31988688 2025-10-25,04:40:34.000,298,11064565,-795,0,1761367233,13343.545847019988,416.1544825500023,54114.42469368 2025-10-25,04:40:35.000,298,11064600,-795,0,1761367234,13343.667100599989,416.168580810001,54114.34783536 2025-10-25,04:40:36.000,298,11064544,-795,0,1761367235,13343.559319639993,416.2038264599978,54114.0124536 2025-10-25,04:40:37.000,298,11064591,-795,0,1761367236,13343.619946429993,416.2179247200038,54114.04040208 2025-10-25,04:40:38.000,298,11064624,-795,0,1761367237,13343.586264879988,416.21087559000443,54113.99847936001 2025-10-25,04:40:39.000,298,11064626,-795,0,1761367238,13343.579528569993,416.2179247200038,54113.99847936001 2025-10-25,04:40:40.000,298,11064649,-795,0,1761367239,13343.593001189998,416.22497385000315,54114.42469368 2025-10-25,04:40:41.000,298,11064587,-795,0,1761367240,13343.640155359994,416.2038264599978,54114.37578384 2025-10-25,04:40:42.000,298,11064605,-795,0,1761367241,13343.518901779993,416.1826790699997,54114.16617024001 2025-10-25,04:40:43.000,298,11064599,-795,0,1761367242,13343.653627979998,416.1333351600042,54114.410719440006 2025-10-25,04:40:44.000,298,11064597,-795,0,1761367243,13343.491956539998,416.1192368999982,54114.23604144001 2025-10-25,04:40:45.000,298,11064645,-795,0,1761367244,13343.532374399998,416.06284386000334,54113.87969832001 2025-10-25,04:40:46.000,298,11064566,-795,0,1761367245,13343.606473809989,416.055794730004,54114.075337680006 2025-10-25,04:40:47.000,298,11064583,-795,0,1761367246,13343.579528569993,416.0064508200012,54113.89367256 2025-10-25,04:40:48.000,298,11064611,-795,0,1761367247,13343.512165469998,416.0205490799999,54113.886685440004 2025-10-25,04:40:49.000,298,11064624,-795,0,1761367248,13343.599737499993,416.06284386000334,54114.36180960001 2025-10-25,04:40:50.000,298,11064602,-795,0,1761367249,13343.613210119998,416.041696469998,54114.31988688 2025-10-25,04:40:51.000,298,11064659,-795,0,1761367250,13343.640155359994,416.0346473399986,54114.36879672 2025-10-25,04:40:52.000,298,11064612,-795,0,1761367251,13343.660364289994,416.02759820999927,54114.42469368 2025-10-25,04:40:53.000,298,11064630,-795,0,1761367252,13343.653627979998,415.99940169000183,54114.34783536 2025-10-25,04:40:54.000,298,11064592,-795,0,1761367253,13343.646891669989,415.9359595200003,54114.06835056001 2025-10-25,04:40:55.000,298,11064598,-795,0,1761367254,13343.653627979998,415.9430086499997,54114.0823248 2025-10-25,04:40:56.000,298,11064577,-795,0,1761367255,13343.559319639993,415.95005777999904,54113.77489152 2025-10-25,04:40:57.000,298,11064606,-795,0,1761367256,13343.539110709993,415.95005777999904,54113.8727112 2025-10-25,04:40:58.000,298,11064611,-795,0,1761367257,13343.626682739989,415.90071387000353,54114.30591264 2025-10-25,04:40:59.000,298,11064637,-795,0,1761367258,13343.599737499993,415.89366474000417,54114.16617024001 2025-10-25,04:41:00.000,298,11064582,-795,0,1761367259,13343.599737499993,415.89366474000417,54114.29892552 2025-10-25,04:41:01.000,298,11064638,-795,0,1761367260,13343.727727389989,415.9218612600016,54114.4666164 2025-10-25,04:41:02.000,298,11064612,-795,0,1761367261,13343.714254769999,415.8725173499988,54114.44565504 2025-10-25,04:41:03.000,298,11064600,-795,0,1761367262,13343.707518459989,415.8443208300014,54114.14520888001 2025-10-25,04:41:04.000,298,11064608,-795,0,1761367263,13343.673836909998,415.8090751800046,54114.06835056001 2025-10-25,04:41:05.000,298,11064610,-795,0,1761367264,13343.714254769999,415.83022257000266,54114.0124536 2025-10-25,04:41:06.000,298,11064597,-795,0,1761367265,13343.673836909998,415.86546821999946,54114.42469368 2025-10-25,04:41:07.000,298,11064607,-795,0,1761367266,13343.680573219994,415.85136996000074,54114.389758080004 2025-10-25,04:41:08.000,298,11064572,-795,0,1761367267,13343.619946429993,415.8725173499988,54114.31988688 2025-10-25,04:41:09.000,298,11064609,-795,0,1761367268,13343.673836909998,415.8584190900001,54114.2570028 2025-10-25,04:41:10.000,298,11064603,-795,0,1761367269,13343.720991079994,415.837271700002,54114.410719440006 2025-10-25,04:41:11.000,298,11064629,-795,0,1761367270,13343.76814524999,415.8443208300014,54114.291938400005 2025-10-25,04:41:12.000,298,11064629,-795,0,1761367271,13343.727727389989,415.80202604999795,54114.09629904001 2025-10-25,04:41:13.000,298,11064638,-795,0,1761367272,13343.707518459989,415.8443208300014,54113.956556640005 2025-10-25,04:41:14.000,298,11064578,-795,0,1761367273,13343.714254769999,415.81612431000394,54114.01944072001 2025-10-25,04:41:15.000,298,11064616,-795,0,1761367274,13343.741200009994,415.8090751800046,54114.31988688 2025-10-25,04:41:16.000,298,11064638,-795,0,1761367275,13343.76814524999,415.837271700002,54114.35482248001 2025-10-25,04:41:17.000,298,11064628,-795,0,1761367276,13343.774881559999,415.8795664799982,54114.30591264 2025-10-25,04:41:18.000,298,11064630,-795,0,1761367277,13343.700782149994,415.89366474000417,54114.29892552 2025-10-25,04:41:19.000,298,11064597,-795,0,1761367278,13343.774881559999,415.86546821999946,54114.3967452 2025-10-25,04:41:20.000,298,11064561,-795,0,1761367279,13343.80856310999,415.837271700002,54114.18014448 2025-10-25,04:41:21.000,298,11064606,-795,0,1761367280,13343.795090489999,415.83022257000266,54114.10328616 2025-10-25,04:41:22.000,298,11064627,-795,0,1761367281,13343.78835417999,415.8443208300014,54114.18014448 2025-10-25,04:41:23.000,298,11064623,-795,0,1761367282,13343.653627979998,415.89366474000417,54113.94956952001 2025-10-25,04:41:24.000,298,11064615,-795,0,1761367283,13343.694045839999,415.9077630000029,54114.389758080004 2025-10-25,04:41:25.000,298,11064571,-795,0,1761367284,13343.795090489999,415.90071387000353,54114.578410320006 2025-10-25,04:41:26.000,298,11064605,-795,0,1761367285,13343.78835417999,415.9218612600016,54114.54347472 2025-10-25,04:41:27.000,298,11064594,-795,0,1761367286,13343.781617869994,415.90071387000353,54114.59238456 2025-10-25,04:41:28.000,298,11064637,-795,0,1761367287,13343.626682739989,415.9218612600016,54114.43866792 2025-10-25,04:41:29.000,298,11064635,-795,0,1761367288,13343.720991079994,415.91481213000225,54114.16617024001 2025-10-25,04:41:30.000,298,11064633,-795,0,1761367289,13343.660364289994,415.9430086499997,54114.18014448 2025-10-25,04:41:31.000,298,11064606,-795,0,1761367290,13343.76814524999,415.9359595200003,54114.291938400005 2025-10-25,04:41:33.000,298,11064640,-795,0,1761367292,13343.667100599989,415.97825430000375,54114.48059064001 2025-10-25,04:41:34.000,298,11064601,-795,0,1761367293,13343.633419049998,415.9853034300031,54114.66924288001 2025-10-25,04:41:35.000,298,11064604,-795,0,1761367294,13343.694045839999,416.0205490799999,54114.61334592 2025-10-25,04:41:36.000,298,11064592,-795,0,1761367295,13343.667100599989,415.9853034300031,54114.73212696 2025-10-25,04:41:37.000,298,11064568,-795,0,1761367296,13343.707518459989,416.0205490799999,54114.64828152001 2025-10-25,04:41:38.000,298,11064622,-795,0,1761367297,13343.694045839999,416.01349995000055,54114.3967452 2025-10-25,04:41:39.000,298,11064630,-795,0,1761367298,13343.505429159988,416.02759820999927,54114.02642784001 2025-10-25,04:41:40.000,298,11064596,-795,0,1761367299,13343.606473809989,416.0205490799999,54114.31988688 2025-10-25,04:41:41.000,298,11064604,-795,0,1761367300,13343.687309529989,416.0346473399986,54114.81597240001 2025-10-25,04:41:42.000,298,11064614,-795,0,1761367301,13343.660364289994,416.055794730004,54114.73911408001 2025-10-25,04:41:43.000,298,11064604,-795,0,1761367302,13343.640155359994,416.0698929900027,54114.76007544 2025-10-25,04:41:44.000,298,11064542,-795,0,1761367303,13343.545847019988,416.06284386000334,54114.725139840004 2025-10-25,04:41:45.000,298,11064540,-795,0,1761367304,13343.606473809989,416.0064508200012,54114.73911408001 2025-10-25,04:41:46.000,298,11064635,-795,0,1761367305,13343.478483919993,416.06284386000334,54114.47360352 2025-10-25,04:41:47.000,298,11064624,-795,0,1761367306,13343.586264879988,416.0487456000046,54114.5364876 2025-10-25,04:41:48.000,298,11064630,-795,0,1761367307,13343.431329749998,416.0910403800008,54114.35482248001 2025-10-25,04:41:49.000,298,11064615,-795,0,1761367308,13343.404384510002,416.12628603000485,54114.25001568 2025-10-25,04:41:50.000,298,11064659,-795,0,1761367309,13343.539110709993,416.11218776999885,54114.795011040005 2025-10-25,04:41:51.000,298,11064632,-795,0,1761367310,13343.539110709993,416.1474334200029,54114.86488224001 2025-10-25,04:41:52.000,298,11064537,-795,0,1761367311,13343.552583329998,416.09808951000014,54114.85789512001 2025-10-25,04:41:53.000,298,11064647,-795,0,1761367312,13343.491956539998,416.1474334200029,54114.81597240001 2025-10-25,04:41:54.000,298,11064646,-795,0,1761367313,13343.471747609998,416.17562994000036,54114.71815272001 2025-10-25,04:41:55.000,298,11064630,-795,0,1761367314,13343.444802370002,416.14038429000357,54114.40373232001 2025-10-25,04:41:56.000,298,11064620,-795,0,1761367315,13343.485220230003,416.14038429000357,54114.54347472 2025-10-25,04:41:57.000,298,11064625,-795,0,1761367316,13343.505429159988,416.19677732999844,54114.59937168001 2025-10-25,04:41:58.000,298,11064658,-795,0,1761367317,13343.471747609998,416.1897281999991,54114.87885648 2025-10-25,04:41:59.000,298,11064612,-795,0,1761367318,13343.384175580002,416.1826790699997,54114.578410320006 2025-10-25,04:42:00.000,298,11064521,-795,0,1761367319,13343.417857129993,416.2179247200038,54114.76706256001 2025-10-25,04:42:01.000,298,11064589,-795,0,1761367320,13343.417857129993,416.23907211000187,54114.75308832 2025-10-25,04:42:02.000,298,11064611,-795,0,1761367321,13343.444802370002,416.2320229800025,54114.83693376001 2025-10-25,04:42:03.000,298,11064629,-795,0,1761367322,13343.424593440002,416.1897281999991,54114.55046184001 2025-10-25,04:42:04.000,298,11064613,-795,0,1761367323,13343.397648199993,416.22497385000315,54114.410719440006 2025-10-25,04:42:05.000,298,11064592,-795,0,1761367324,13343.431329749998,416.2320229800025,54114.44565504 2025-10-25,04:42:06.000,298,11064644,-795,0,1761367325,13343.471747609998,416.2320229800025,54114.57142320001 2025-10-25,04:42:07.000,298,11064610,-795,0,1761367326,13343.404384510002,416.27431775999867,54114.76706256001 2025-10-25,04:42:08.000,298,11064597,-795,0,1761367327,13343.465011300003,416.24612124000123,54114.80898528 2025-10-25,04:42:09.000,298,11064605,-795,0,1761367328,13343.316812479992,416.24612124000123,54114.48059064001 2025-10-25,04:42:10.000,298,11064602,-795,0,1761367329,13343.357230339992,416.2531703700006,54114.676230000005 2025-10-25,04:42:11.000,298,11064607,-795,0,1761367330,13343.377439269992,416.2531703700006,54114.63430728 2025-10-25,04:42:12.000,298,11064623,-795,0,1761367331,13343.404384510002,416.2038264599978,54114.410719440006 2025-10-25,04:42:13.000,298,11064633,-795,0,1761367332,13343.384175580002,416.23907211000187,54114.48757776 2025-10-25,04:42:14.000,298,11064645,-795,0,1761367333,13343.330285099997,416.21087559000443,54114.33386112001 2025-10-25,04:42:15.000,298,11064626,-795,0,1761367334,13343.350494029997,416.2672686299993,54114.627320160005 2025-10-25,04:42:16.000,298,11064518,-795,0,1761367335,13343.390911889997,416.2320229800025,54114.7111656 2025-10-25,04:42:17.000,298,11064636,-795,0,1761367336,13343.384175580002,416.2672686299993,54114.676230000005 2025-10-25,04:42:18.000,298,11064612,-795,0,1761367337,13343.337021409992,416.2672686299993,54114.59937168001 2025-10-25,04:42:19.000,298,11064625,-795,0,1761367338,13343.310076169997,416.27431775999867,54114.389758080004 2025-10-25,04:42:20.000,298,11064646,-755,0,1761367339,13343.283130930002,416.2531703700006,54114.25001568 2025-10-25,04:42:21.000,298,11064621,-795,0,1761367340,13343.424593440002,416.27431775999867,54114.340848240005 2025-10-25,04:42:22.000,298,11064616,-795,0,1761367341,13343.424593440002,416.26021949999995,54114.35482248001 2025-10-25,04:42:23.000,298,11064640,-795,0,1761367342,13343.390911889997,416.24612124000123,54114.34783536 2025-10-25,04:42:24.000,298,11064615,-795,0,1761367343,13343.343757720002,416.24612124000123,54114.40373232001 2025-10-25,04:42:25.000,298,11064559,-795,0,1761367344,13343.431329749998,416.22497385000315,54114.45264216001 2025-10-25,04:42:26.000,298,11064587,-795,0,1761367345,13343.397648199993,416.28841602000466,54114.45264216001 2025-10-25,04:42:27.000,298,11064630,-795,0,1761367346,13343.404384510002,416.23907211000187,54114.459629280005 2025-10-25,04:42:28.000,298,11064623,-795,0,1761367347,13343.363966650002,416.2672686299993,54114.291938400005 2025-10-25,04:42:29.000,298,11064610,-795,0,1761367348,13343.350494029997,416.2179247200038,54113.858736960006 2025-10-25,04:42:30.000,298,11064628,-795,0,1761367349,13343.390911889997,416.2320229800025,54114.11726040001 2025-10-25,04:42:31.000,298,11064603,-795,0,1761367350,13343.458274989993,416.26021949999995,54114.222067200004 2025-10-25,04:42:32.000,298,11064571,-795,0,1761367351,13343.424593440002,416.2531703700006,54114.42469368 2025-10-25,04:42:33.000,298,11064639,-795,0,1761367352,13343.411120819997,416.295465150004,54114.389758080004 2025-10-25,04:42:34.000,298,11064625,-795,0,1761367353,13343.377439269992,416.26021949999995,54114.29892552 2025-10-25,04:42:35.000,298,11064585,-795,0,1761367354,13343.377439269992,416.2531703700006,54114.27097704 2025-10-25,04:42:36.000,298,11064608,-795,0,1761367355,13343.363966650002,416.26021949999995,54114.20110584 2025-10-25,04:42:37.000,298,11064623,-795,0,1761367356,13343.485220230003,416.23907211000187,54114.09629904001 2025-10-25,04:42:38.000,298,11064632,-795,0,1761367357,13343.505429159988,416.2320229800025,54114.14520888001 2025-10-25,04:42:39.000,298,11064576,-795,0,1761367358,13343.438066059993,416.24612124000123,54113.89367256 2025-10-25,04:42:40.000,298,11064560,-795,0,1761367359,13343.465011300003,416.28841602000466,54114.10328616 2025-10-25,04:42:41.000,298,11064586,-795,0,1761367360,13343.491956539998,416.32366167000146,54114.33386112001 2025-10-25,04:42:42.000,298,11064615,-795,0,1761367361,13343.518901779993,416.3377599300002,54114.29892552 2025-10-25,04:42:43.000,298,11064574,-795,0,1761367362,13343.545847019988,416.32366167000146,54114.30591264 2025-10-25,04:42:44.000,298,11064595,-795,0,1761367363,13343.512165469998,416.3166125400021,54114.23604144001 2025-10-25,04:42:45.000,298,11064584,-795,0,1761367364,13343.566055949988,416.3307108000008,54114.173157360005 2025-10-25,04:42:46.000,298,11064582,-795,0,1761367365,13343.599737499993,416.28841602000466,54114.11726040001 2025-10-25,04:42:47.000,298,11064587,-795,0,1761367366,13343.626682739989,416.28841602000466,54114.08931192 2025-10-25,04:42:48.000,298,11064558,-795,0,1761367367,13343.599737499993,416.28841602000466,54114.02642784001 2025-10-25,04:42:49.000,298,11064618,-795,0,1761367368,13343.586264879988,416.3025142800034,54114.01944072001 2025-10-25,04:42:50.000,298,11064597,-795,0,1761367369,13343.518901779993,416.295465150004,54113.94956952001 2025-10-25,04:42:51.000,298,11064645,-795,0,1761367370,13343.599737499993,416.27431775999867,54114.18713160001 2025-10-25,04:42:52.000,298,11064581,-795,0,1761367371,13343.653627979998,416.32366167000146,54114.340848240005 2025-10-25,04:42:53.000,298,11064594,-795,0,1761367372,13343.714254769999,416.3307108000008,54114.36879672 2025-10-25,04:42:54.000,298,11064640,-795,0,1761367373,13343.680573219994,416.27431775999867,54113.99847936001 2025-10-25,04:42:55.000,298,11064623,-795,0,1761367374,13343.714254769999,416.27431775999867,54113.907646800006 2025-10-25,04:42:56.000,298,11064575,-795,0,1761367375,13343.754672629999,416.28841602000466,54113.97053088 2025-10-25,04:42:57.000,298,11064616,-795,0,1761367376,13343.741200009994,416.295465150004,54114.11027328 2025-10-25,04:42:58.000,298,11064641,-795,0,1761367377,13343.754672629999,416.32366167000146,54114.34783536 2025-10-25,04:42:59.000,298,11064646,-795,0,1761367378,13343.754672629999,416.30956341000274,54114.04040208 2025-10-25,04:43:00.000,298,11064605,-795,0,1761367379,13343.714254769999,416.3518581899989,54114.243028560006 2025-10-25,04:43:01.000,298,11064616,-795,0,1761367380,13343.761408939994,416.3377599300002,54114.23604144001 2025-10-25,04:43:02.000,298,11064623,-795,0,1761367381,13343.84898096999,416.3307108000008,54114.31289976001 2025-10-25,04:43:03.000,298,11064644,-795,0,1761367382,13343.85571728,416.3025142800034,54114.054376320004 2025-10-25,04:43:04.000,298,11064624,-795,0,1761367383,13343.87592621,416.28841602000466,54114.04040208 2025-10-25,04:43:05.000,298,11064617,-795,0,1761367384,13343.80856310999,416.281366889998,54113.92860816001 2025-10-25,04:43:06.000,298,11064586,-795,0,1761367385,13343.82877203999,416.34480905999953,54114.25001568 2025-10-25,04:43:07.000,298,11064623,-795,0,1761367386,13343.87592621,416.34480905999953,54114.33386112001 2025-10-25,04:43:08.000,298,11064648,-795,0,1761367387,13343.862453589994,416.3307108000008,54114.326874 2025-10-25,04:43:09.000,298,11064617,-795,0,1761367388,13343.754672629999,416.3307108000008,54114.08931192 2025-10-25,04:43:10.000,298,11064611,-795,0,1761367389,13343.822035729994,416.34480905999953,54114.222067200004 2025-10-25,04:43:11.000,298,11064577,-795,0,1761367390,13343.89613514,416.32366167000146,54114.124247520005 2025-10-25,04:43:12.000,298,11064604,-795,0,1761367391,13343.88939882999,416.28841602000466,54114.09629904001 2025-10-25,04:43:13.000,298,11064592,-795,0,1761367392,13343.842244659994,416.295465150004,54114.04738920001 2025-10-25,04:43:14.000,298,11064616,-795,0,1761367393,13343.795090489999,416.295465150004,54114.10328616 2025-10-25,04:43:15.000,298,11064614,-795,0,1761367394,13343.781617869994,416.32366167000146,54114.28495128001 2025-10-25,04:43:16.000,298,11064616,-795,0,1761367395,13343.88939882999,416.3166125400021,54114.410719440006 2025-10-25,04:43:17.000,298,11064588,-795,0,1761367396,13343.882662519994,416.3377599300002,54114.48757776 2025-10-25,04:43:18.000,298,11064618,-795,0,1761367397,13343.88939882999,416.30956341000274,54114.45264216001 2025-10-25,04:43:19.000,298,11064595,-795,0,1761367398,13343.80856310999,416.28841602000466,54114.22905432 2025-10-25,04:43:20.000,298,11064530,-795,0,1761367399,13343.862453589994,416.23907211000187,54114.054376320004 2025-10-25,04:43:21.000,298,11064566,-795,0,1761367400,13343.86918989999,416.2320229800025,54114.054376320004 2025-10-25,04:43:22.000,298,11064569,-795,0,1761367401,13343.862453589994,416.2531703700006,54114.15918312 2025-10-25,04:43:23.000,298,11064596,-795,0,1761367402,13343.86918989999,416.28841602000466,54114.4666164 2025-10-25,04:43:24.000,298,11064579,-795,0,1761367403,13343.882662519994,416.28841602000466,54114.410719440006 2025-10-25,04:43:25.000,298,11064632,-795,0,1761367404,13343.862453589994,416.27431775999867,54114.40373232001 2025-10-25,04:43:26.000,298,11064574,-795,0,1761367405,13343.801826799994,416.2320229800025,54114.35482248001 2025-10-25,04:43:27.000,298,11064587,-795,0,1761367406,13343.882662519994,416.23907211000187,54114.56443608 2025-10-25,04:43:28.000,298,11064593,-795,0,1761367407,13343.87592621,416.1826790699997,54114.23604144001 2025-10-25,04:43:29.000,298,11064617,-795,0,1761367408,13343.761408939994,416.1544825500023,54114.152196 2025-10-25,04:43:30.000,298,11064597,-755,0,1761367409,13343.82877203999,416.1544825500023,54114.152196 2025-10-25,04:43:31.000,298,11064634,-795,0,1761367410,13343.86918989999,416.17562994000036,54114.27796416 2025-10-25,04:43:32.000,298,11064614,-795,0,1761367411,13343.89613514,416.168580810001,54114.50155200001 2025-10-25,04:43:33.000,298,11064605,-795,0,1761367412,13343.882662519994,416.17562994000036,54114.57142320001 2025-10-25,04:43:34.000,298,11064643,-795,0,1761367413,13343.86918989999,416.168580810001,54114.59238456 2025-10-25,04:43:35.000,298,11064592,-795,0,1761367414,13343.86918989999,416.16153168000164,54114.56443608 2025-10-25,04:43:36.000,298,11064600,-795,0,1761367415,13343.882662519994,416.11218776999885,54114.52251336001 2025-10-25,04:43:37.000,298,11064594,-795,0,1761367416,13343.86918989999,416.0910403800008,54114.27097704 2025-10-25,04:43:38.000,298,11064616,-795,0,1761367417,13343.85571728,416.041696469998,54114.27097704 2025-10-25,04:43:39.000,298,11064650,-795,0,1761367418,13343.734463699999,416.0346473399986,54114.16617024001 2025-10-25,04:43:40.000,298,11064567,-795,0,1761367419,13343.78835417999,416.0346473399986,54114.5364876 2025-10-25,04:43:41.000,298,11064631,-795,0,1761367420,13343.842244659994,416.0064508200012,54114.65526864 2025-10-25,04:43:42.000,298,11064604,-795,0,1761367421,13343.86918989999,415.9359595200003,54114.69020424001 2025-10-25,04:43:43.000,298,11064605,-795,0,1761367422,13343.84898096999,415.9712051700044,54114.65526864 2025-10-25,04:43:44.000,298,11064574,-795,0,1761367423,13343.774881559999,415.8795664799982,54114.45264216001 2025-10-25,04:43:45.000,298,11064563,-795,0,1761367424,13343.822035729994,415.8584190900001,54114.25001568 2025-10-25,04:43:46.000,298,11064620,-795,0,1761367425,13343.801826799994,415.8443208300014,54114.28495128001 2025-10-25,04:43:47.000,298,11064622,-795,0,1761367426,13343.76814524999,415.8090751800046,54114.291938400005 2025-10-25,04:43:48.000,298,11064600,-795,0,1761367427,13343.754672629999,415.78792778999923,54114.36879672 2025-10-25,04:43:49.000,298,11064593,-795,0,1761367428,13343.680573219994,415.81612431000394,54114.48757776 2025-10-25,04:43:50.000,298,11064593,-795,0,1761367429,13343.734463699999,415.80202604999795,54114.578410320006 2025-10-25,04:43:51.000,298,11064567,-795,0,1761367430,13343.640155359994,415.7456330100031,54114.52251336001 2025-10-25,04:43:52.000,298,11064579,-795,0,1761367431,13343.707518459989,415.70333822999964,54114.66225576 2025-10-25,04:43:53.000,298,11064593,-795,0,1761367432,13343.680573219994,415.68219084000157,54114.52251336001 2025-10-25,04:43:54.000,298,11064603,-795,0,1761367433,13343.653627979998,415.61874867000006,54114.28495128001 2025-10-25,04:43:55.000,298,11064626,-595,0,1761367434,13343.619946429993,415.56940476000455,54114.29892552 2025-10-25,04:43:56.000,298,11064585,-795,0,1761367435,13343.673836909998,415.60465041000134,54114.36180960001 2025-10-25,04:43:57.000,298,11064597,-795,0,1761367436,13343.660364289994,415.5905521500026,54114.75308832 2025-10-25,04:43:58.000,298,11064633,-795,0,1761367437,13343.660364289994,415.58350302000326,54114.69719136001 2025-10-25,04:43:59.000,298,11064610,-795,0,1761367438,13343.593001189998,415.56940476000455,54114.410719440006 2025-10-25,04:44:00.000,298,11064587,-795,0,1761367439,13343.566055949988,415.55530649999855,54114.59937168001 2025-10-25,04:44:01.000,298,11064624,-795,0,1761367440,13343.640155359994,415.5130117200024,54114.66924288001 2025-10-25,04:44:02.000,298,11064613,-795,0,1761367441,13343.660364289994,415.45661868000025,54114.44565504 2025-10-25,04:44:03.000,298,11064631,-795,0,1761367442,13343.599737499993,415.40727477000473,54114.3967452 2025-10-25,04:44:04.000,298,11064653,-795,0,1761367443,13343.451538679998,415.4284221600028,54114.27097704 2025-10-25,04:44:05.000,298,11064603,-795,0,1761367444,13343.485220230003,415.42137303000345,54114.44565504 2025-10-25,04:44:06.000,298,11064642,-795,0,1761367445,13343.525638089988,415.4002256399981,54114.77404968 2025-10-25,04:44:07.000,298,11064634,-795,0,1761367446,13343.532374399998,415.39317650999874,54114.77404968 2025-10-25,04:44:08.000,298,11064556,-795,0,1761367447,13343.478483919993,415.3861273799994,54114.66924288001 2025-10-25,04:44:09.000,298,11064563,-795,0,1761367448,13343.377439269992,415.33678347000387,54114.29892552 2025-10-25,04:44:10.000,298,11064612,-795,0,1761367449,13343.390911889997,415.3297343400045,54114.43866792 2025-10-25,04:44:11.000,298,11064626,-795,0,1761367450,13343.411120819997,415.3015378199998,54114.22905432 2025-10-25,04:44:12.000,298,11064603,-795,0,1761367451,13343.404384510002,415.29448869000043,54114.37578384 2025-10-25,04:44:13.000,298,11064627,-795,0,1761367452,13343.444802370002,415.2380956499983,54114.36180960001 2025-10-25,04:44:14.000,298,11064614,-795,0,1761367453,13343.384175580002,415.2803904300017,54114.627320160005 2025-10-25,04:44:15.000,298,11064573,-795,0,1761367454,13343.431329749998,415.2380956499983,54114.62033304001 2025-10-25,04:44:16.000,298,11064531,-795,0,1761367455,13343.363966650002,415.24514477999764,54114.4666164 2025-10-25,04:44:17.000,298,11064630,-795,0,1761367456,13343.370702959997,415.16055521999806,54114.40373232001 2025-10-25,04:44:18.000,298,11064549,-795,0,1761367457,13343.323548790002,415.1887517400028,54114.55046184001 2025-10-25,04:44:19.000,298,11064634,-795,0,1761367458,13343.283130930002,415.09006392000447,54114.0823248 2025-10-25,04:44:20.000,298,11064593,-795,0,1761367459,13343.330285099997,415.0971130500038,54114.152196 2025-10-25,04:44:21.000,298,11064623,-795,0,1761367460,13343.451538679998,415.0971130500038,54114.31289976001 2025-10-25,04:44:22.000,298,11064596,-795,0,1761367461,13343.397648199993,415.06186739999976,54114.389758080004 2025-10-25,04:44:23.000,298,11064610,-795,0,1761367462,13343.323548790002,415.06186739999976,54114.37578384 2025-10-25,04:44:24.000,298,11064564,-795,0,1761367463,13343.316812479992,415.08301478999783,54114.44565504 2025-10-25,04:44:25.000,298,11064639,-795,0,1761367464,13343.296603549992,415.06186739999976,54114.31289976001 2025-10-25,04:44:26.000,298,11064551,-795,0,1761367465,13343.350494029997,415.02662175000296,54114.45264216001 2025-10-25,04:44:27.000,298,11064636,-795,0,1761367466,13343.431329749998,415.0195726200036,54114.410719440006 2025-10-25,04:44:28.000,298,11064612,-795,0,1761367467,13343.451538679998,415.01252349000424,54114.16617024001 2025-10-25,04:44:29.000,298,11064626,-795,0,1761367468,13343.417857129993,414.96317958000145,54113.89367256 2025-10-25,04:44:30.000,298,11064585,-795,0,1761367469,13343.478483919993,414.94908132000273,54114.01944072001 2025-10-25,04:44:31.000,298,11064597,-795,0,1761367470,13343.626682739989,414.87859002000187,54114.45264216001 2025-10-25,04:44:32.000,298,11064561,-795,0,1761367471,13343.572792259998,414.6882635100046,54114.3967452 2025-10-25,04:44:33.000,298,11064616,-795,0,1761367472,13343.465011300003,414.50498612999945,54114.291938400005 2025-10-25,04:44:34.000,298,11064603,-795,0,1761367473,13343.155141039992,414.5754774300003,54114.222067200004 2025-10-25,04:44:35.000,298,11064618,-795,0,1761367474,13343.033887459991,414.76580394000484,54114.20110584 2025-10-25,04:44:36.000,298,11064627,-795,0,1761367475,13343.033887459991,414.8574426300038,54114.06835056001 2025-10-25,04:44:37.000,298,11064610,-795,0,1761367476,13343.148404729996,414.8433443699978,54114.11726040001 2025-10-25,04:44:38.000,298,11064612,-795,0,1761367477,13343.121459490001,414.8856391500012,54114.09629904001 2025-10-25,04:44:39.000,298,11064629,-795,0,1761367478,13343.054096389991,414.87859002000187,54113.97053088 2025-10-25,04:44:40.000,298,11064563,-795,0,1761367479,13343.107986869996,414.8715408900025,54114.33386112001 2025-10-25,04:44:41.000,298,11064599,-795,0,1761367480,13343.128195799996,414.8574426300038,54114.389758080004 2025-10-25,04:44:42.000,298,11064606,-795,0,1761367481,13343.128195799996,414.87859002000187,54114.459629280005 2025-10-25,04:44:43.000,298,11064608,-795,0,1761367482,13343.0608327,414.8292461099991,54114.243028560006 2025-10-25,04:44:44.000,298,11064590,-795,0,1761367483,13343.087777939996,414.80104959000164,54114.43866792 2025-10-25,04:44:45.000,298,11064643,-795,0,1761367484,13343.114723179991,414.7869513300029,54114.09629904001 2025-10-25,04:44:46.000,298,11064623,-795,0,1761367485,13343.02041484,414.7869513300029,54113.98450512 2025-10-25,04:44:47.000,298,11064584,-795,0,1761367486,13343.134932109991,414.7869513300029,54114.13822176 2025-10-25,04:44:48.000,298,11064595,-795,0,1761367487,13343.033887459991,414.81514785000036,54114.35482248001 2025-10-25,04:44:49.000,298,11064614,-795,0,1761367488,13342.986733289996,414.7446565499995,54114.2570028 2025-10-25,04:44:50.000,298,11064609,-795,0,1761367489,13342.986733289996,414.7940004600023,54114.27097704 2025-10-25,04:44:51.000,298,11064639,-795,0,1761367490,13343.006942219996,414.7587548099982,54114.26398992001 2025-10-25,04:44:52.000,298,11064604,-795,0,1761367491,13342.91263387999,414.808098720001,54114.30591264 2025-10-25,04:44:53.000,298,11064612,-795,0,1761367492,13342.993469599991,414.695312640004,54114.10328616 2025-10-25,04:44:54.000,298,11064606,-795,0,1761367493,13342.95978805,414.7305582900008,54114.04738920001 2025-10-25,04:44:55.000,298,11064585,-795,0,1761367494,13342.905897569995,414.7446565499995,54113.87969832001 2025-10-25,04:44:56.000,298,11064535,-795,0,1761367495,13342.91937019,414.77990220000356,54114.09629904001 2025-10-25,04:44:57.000,298,11064575,-795,0,1761367496,13342.885688639995,414.7587548099982,54114.291938400005 2025-10-25,04:44:58.000,298,11064600,-795,0,1761367497,13342.865479709995,414.7235091600014,54114.37578384 2025-10-25,04:44:59.000,298,11064629,-795,0,1761367498,13342.75769875,414.7235091600014,54114.22905432 2025-10-25,04:45:00.000,298,11064651,-795,0,1761367499,13342.77790768,414.7235091600014,54114.243028560006 2025-10-25,04:45:01.000,298,11064633,-795,0,1761367500,13342.85200708999,414.7235091600014,54114.36180960001 2025-10-25,04:45:02.000,298,11064630,-795,0,1761367501,13342.81832554,414.71646003000205,54114.0823248 2025-10-25,04:45:03.000,298,11064625,-795,0,1761367502,13342.81832554,414.7094109000027,54114.06136344 2025-10-25,04:45:04.000,298,11064615,-795,0,1761367503,13342.73075350999,414.71646003000205,54114.03341496 2025-10-25,04:45:05.000,298,11064623,-795,0,1761367504,13342.575818379999,414.71646003000205,54113.92162104 2025-10-25,04:45:06.000,298,11064610,-795,0,1761367505,13342.643181479994,414.7869513300029,54114.18713160001 2025-10-25,04:45:07.000,298,11064578,-795,0,1761367506,13342.703808269995,414.7869513300029,54114.29892552 2025-10-25,04:45:08.000,298,11064624,-795,0,1761367507,13342.622972549994,414.8221969799997,54114.36879672 2025-10-25,04:45:09.000,298,11064612,-795,0,1761367508,13342.562345759994,414.8433443699978,54114.20809296 2025-10-25,04:45:10.000,298,11064590,-795,0,1761367509,13342.60949992999,414.87859002000187,54113.99847936001 2025-10-25,04:45:11.000,298,11064591,-795,0,1761367510,13342.622972549994,414.89973740999994,54114.09629904001 2025-10-25,04:45:12.000,298,11064625,-795,0,1761367511,13342.622972549994,414.87859002000187,54114.06136344 2025-10-25,04:45:13.000,298,11064623,-795,0,1761367512,13342.602763619994,414.91383566999866,54114.14520888001 2025-10-25,04:45:14.000,298,11064618,-795,0,1761367513,13342.535400519999,414.89973740999994,54114.222067200004 2025-10-25,04:45:15.000,298,11064260,-795,0,1761367514,13342.474773729999,414.92793393000466,54114.13822176 2025-10-25,04:45:16.000,298,11064624,-795,0,1761367515,13342.454564799998,414.920884799998,54114.21508008001 2025-10-25,04:45:17.000,298,11064645,-795,0,1761367516,13342.64991778999,414.94908132000273,54114.43168080001 2025-10-25,04:45:18.000,298,11064613,-795,0,1761367517,13342.60949992999,414.98432696999953,54114.35482248001 2025-10-25,04:45:19.000,298,11064604,-795,0,1761367518,13342.494982659999,415.01252349000424,54113.86572408 2025-10-25,04:45:20.000,298,11064595,-795,0,1761367519,13342.562345759994,415.0336708800023,54113.907646800006 2025-10-25,04:45:21.000,298,11064620,-795,0,1761367520,13342.56908206999,415.0407200100017,54113.97053088 2025-10-25,04:45:22.000,298,11064588,-795,0,1761367521,13342.58929099999,415.0759656599985,54114.389758080004 2025-10-25,04:45:23.000,298,11064632,-795,0,1761367522,13342.58929099999,415.12530957000126,54114.33386112001 2025-10-25,04:45:24.000,298,11064600,-795,0,1761367523,13342.501718969994,415.13940783,54114.22905432 2025-10-25,04:45:25.000,298,11064606,-795,0,1761367524,13342.602763619994,415.14645695999934,54114.31289976001 2025-10-25,04:45:26.000,298,11064579,-795,0,1761367525,13342.60949992999,415.20989913000085,54114.47360352 2025-10-25,04:45:27.000,298,11064645,-795,0,1761367526,13342.60949992999,415.2169482600002,54114.173157360005 2025-10-25,04:45:28.000,298,11064640,-795,0,1761367527,13342.58929099999,415.19580087000213,54114.13822176 2025-10-25,04:45:29.000,298,11064607,-795,0,1761367528,13342.501718969994,415.2380956499983,54113.87969832001 2025-10-25,04:45:30.000,298,11064607,-795,0,1761367529,13342.528664209989,415.24514477999764,54114.06136344 2025-10-25,04:45:31.000,298,11064583,-795,0,1761367530,13342.542136829994,415.3297343400045,54114.26398992001 2025-10-25,04:45:32.000,298,11064604,-795,0,1761367531,13342.60949992999,415.3649799900013,54114.48059064001 2025-10-25,04:45:33.000,298,11064602,-795,0,1761367532,13342.62970885999,415.4284221600028,54114.4666164 2025-10-25,04:45:34.000,298,11064662,-795,0,1761367533,13342.575818379999,415.4495695500009,54114.48059064001 2025-10-25,04:45:35.000,298,11064595,-795,0,1761367534,13342.562345759994,415.5341591100005,54114.2570028 2025-10-25,04:45:36.000,298,11064575,-795,0,1761367535,13342.542136829994,415.5271099800011,54114.075337680006 2025-10-25,04:45:37.000,298,11064635,-795,0,1761367536,13342.461301109994,415.6116995400007,54114.0823248 2025-10-25,04:45:38.000,298,11064641,-795,0,1761367537,13342.407410629989,415.5905521500026,54114.04738920001 2025-10-25,04:45:39.000,298,11064612,-795,0,1761367538,13342.292893359998,415.52006085000176,54114.173157360005 2025-10-25,04:45:40.000,298,11064576,-795,0,1761367539,13342.353520149998,415.5341591100005,54114.34783536 2025-10-25,04:45:41.000,298,11064575,-795,0,1761367540,13342.420883249993,415.5271099800011,54114.30591264 2025-10-25,04:45:42.000,298,11064606,-795,0,1761367541,13342.528664209989,415.5482573699992,54114.50155200001 2025-10-25,04:45:43.000,298,11064607,-795,0,1761367542,13342.555609449999,415.597601280002,54114.52950048001 2025-10-25,04:45:44.000,298,11064626,-795,0,1761367543,13342.575818379999,415.54120823999983,54114.20809296 2025-10-25,04:45:45.000,298,11064613,-795,0,1761367544,13342.515191589999,415.5764538900039,54114.11726040001 2025-10-25,04:45:46.000,298,11064640,-795,0,1761367545,13342.501718969994,415.6116995400007,54114.15918312 2025-10-25,04:45:47.000,298,11064635,-795,0,1761367546,13342.501718969994,415.6610434500035,54114.31289976001 2025-10-25,04:45:48.000,298,11064608,-795,0,1761367547,13342.535400519999,415.6962891000003,54114.58539744 2025-10-25,04:45:49.000,298,11064631,-795,0,1761367548,13342.414146939998,415.71743648999836,54114.31988688 2025-10-25,04:45:50.000,298,11064636,-795,0,1761367549,13342.521927899994,415.7456330100031,54114.578410320006 2025-10-25,04:45:51.000,298,11064623,-795,0,1761367550,13342.56908206999,415.78087865999987,54114.65526864 2025-10-25,04:45:52.000,298,11064548,-795,0,1761367551,13342.602763619994,415.7738295300005,54114.48757776 2025-10-25,04:45:53.000,298,11064570,-795,0,1761367552,13342.535400519999,415.7385838800037,54113.99149224 2025-10-25,04:45:54.000,298,11064661,-795,0,1761367553,13342.434355869998,415.75268214000243,54113.94956952001 2025-10-25,04:45:55.000,298,11064620,-795,0,1761367554,13342.488246349989,415.7949769199986,54114.152196 2025-10-25,04:45:56.000,298,11064617,-795,0,1761367555,13342.535400519999,415.81612431000394,54114.49456488 2025-10-25,04:45:57.000,298,11064650,-795,0,1761367556,13342.602763619994,415.85136996000074,54114.66924288001 2025-10-25,04:45:58.000,298,11064565,-795,0,1761367557,13342.542136829994,415.8443208300014,54114.64828152001 2025-10-25,04:45:59.000,298,11064576,-795,0,1761367558,13342.447828489989,415.8090751800046,54114.389758080004 2025-10-25,04:46:00.000,298,11064555,-795,0,1761367559,13342.508455279989,415.83022257000266,54114.4666164 2025-10-25,04:46:01.000,298,11064620,-795,0,1761367560,13342.58929099999,415.8443208300014,54114.22905432 2025-10-25,04:46:02.000,298,11064621,-795,0,1761367561,13342.61623624,415.8443208300014,54114.27097704 2025-10-25,04:46:03.000,298,11064610,-795,0,1761367562,13342.67012671999,415.837271700002,54114.30591264 2025-10-25,04:46:04.000,298,11064602,-795,0,1761367563,13342.602763619994,415.86546821999946,54114.33386112001 2025-10-25,04:46:05.000,298,11064599,-795,0,1761367564,13342.575818379999,415.9077630000029,54114.50155200001 2025-10-25,04:46:06.000,298,11064601,-795,0,1761367565,13342.73748982,415.9077630000029,54114.6412944 2025-10-25,04:46:07.000,298,11064619,-795,0,1761367566,13342.71054457999,415.92891039000096,54114.66924288001 2025-10-25,04:46:08.000,298,11064616,-795,0,1761367567,13342.71054457999,415.91481213000225,54114.55046184001 2025-10-25,04:46:09.000,298,11064633,-795,0,1761367568,13342.60949992999,415.8443208300014,54114.054376320004 2025-10-25,04:46:10.000,298,11064618,-795,0,1761367569,13342.663390409994,415.8795664799982,54114.11027328 2025-10-25,04:46:11.000,298,11064596,-795,0,1761367570,13342.69707196,415.8866156100048,54114.173157360005 2025-10-25,04:46:12.000,298,11064605,-795,0,1761367571,13342.73748982,415.92891039000096,54114.222067200004 2025-10-25,04:46:13.000,298,11064609,-795,0,1761367572,13342.83179815999,415.9359595200003,54114.57142320001 2025-10-25,04:46:14.000,298,11064574,-795,0,1761367573,13342.79811661,415.96415603999776,54114.557448960004 2025-10-25,04:46:15.000,298,11064640,-795,0,1761367574,13342.77790768,415.95005777999904,54114.41770656 2025-10-25,04:46:16.000,298,11064624,-795,0,1761367575,13342.784643989995,415.95005777999904,54114.35482248001 2025-10-25,04:46:17.000,298,11064543,-795,0,1761367576,13342.845270779995,415.9571069099984,54114.3967452 2025-10-25,04:46:18.000,298,11064606,-795,0,1761367577,13342.865479709995,415.95005777999904,54114.291938400005 2025-10-25,04:46:19.000,298,11064659,-795,0,1761367578,13342.73748982,415.9359595200003,54113.96354376 2025-10-25,04:46:20.000,298,11064628,-795,0,1761367579,13342.865479709995,415.96415603999776,54114.11726040001 2025-10-25,04:46:21.000,298,11064607,-795,0,1761367580,13342.946315429996,416.02759820999927,54114.45264216001 2025-10-25,04:46:22.000,298,11064615,-795,0,1761367581,13342.993469599991,416.01349995000055,54114.56443608 2025-10-25,04:46:23.000,298,11064594,-795,0,1761367582,13343.00020591,416.0487456000046,54114.52950048001 2025-10-25,04:46:24.000,298,11064607,-795,0,1761367583,13342.926106499996,416.0698929900027,54114.34783536 2025-10-25,04:46:25.000,298,11064556,-795,0,1761367584,13342.97326066999,416.055794730004,54114.389758080004 2025-10-25,04:46:26.000,298,11064546,-795,0,1761367585,13343.02041484,416.055794730004,54114.36180960001 2025-10-25,04:46:27.000,298,11064620,-795,0,1761367586,13342.97999698,416.0064508200012,54114.124247520005 2025-10-25,04:46:28.000,298,11064641,-795,0,1761367587,13342.93957912,415.99940169000183,54113.97751800001 2025-10-25,04:46:29.000,298,11064671,-795,0,1761367588,13342.93957912,415.9923525600025,54113.79585288 2025-10-25,04:46:30.000,298,11064600,-795,0,1761367589,13343.054096389991,416.0346473399986,54114.389758080004 2025-10-25,04:46:31.000,298,11064596,-795,0,1761367590,13343.121459490001,416.0698929900027,54114.4666164 2025-10-25,04:46:32.000,298,11064565,-795,0,1761367591,13343.128195799996,416.041696469998,54114.3967452 2025-10-25,04:46:33.000,298,11064611,-795,0,1761367592,13343.128195799996,416.0064508200012,54114.35482248001 2025-10-25,04:46:34.000,298,11064616,-795,0,1761367593,13343.101250560001,416.0064508200012,54114.21508008001 2025-10-25,04:46:35.000,298,11064575,-795,0,1761367594,13343.121459490001,416.0346473399986,54113.94956952001 2025-10-25,04:46:36.000,298,11064588,-795,0,1761367595,13343.188822589997,416.0910403800008,54114.01944072001 2025-10-25,04:46:37.000,298,11064599,-795,0,1761367596,13343.215767829992,416.0698929900027,54114.11027328 2025-10-25,04:46:38.000,298,11064615,-795,0,1761367597,13343.188822589997,416.09808951000014,54114.16617024001 2025-10-25,04:46:39.000,298,11064623,-795,0,1761367598,13343.094514249991,416.041696469998,54113.99149224 2025-10-25,04:46:40.000,298,11064572,-795,0,1761367599,13343.148404729996,416.0910403800008,54114.18713160001 2025-10-25,04:46:41.000,298,11064523,-795,0,1761367600,13343.175349969992,416.1051386399995,54114.25001568 2025-10-25,04:46:42.000,298,11064564,-795,0,1761367601,13343.188822589997,416.07694212000206,54114.31988688 2025-10-25,04:46:43.000,298,11064622,-795,0,1761367602,13343.188822589997,416.0487456000046,54114.22905432 2025-10-25,04:46:44.000,298,11064639,-795,0,1761367603,13343.087777939996,416.0205490799999,54113.788865760005 2025-10-25,04:46:45.000,298,11064629,-795,0,1761367604,13343.134932109991,416.0205490799999,54113.89367256 2025-10-25,04:46:46.000,298,11064628,-795,0,1761367605,13343.235976759992,416.055794730004,54113.96354376 2025-10-25,04:46:47.000,298,11064605,-795,0,1761367606,13343.229240449997,416.06284386000334,54114.21508008001 2025-10-25,04:46:48.000,298,11064599,-795,0,1761367607,13343.229240449997,416.06284386000334,54114.20110584 2025-10-25,04:46:49.000,298,11064628,-795,0,1761367608,13343.0608327,416.02759820999927,54113.858736960006 2025-10-25,04:46:50.000,298,11064570,-795,0,1761367609,13343.101250560001,416.0487456000046,54113.97751800001 2025-10-25,04:46:51.000,298,11064634,-795,0,1761367610,13343.161877350001,416.06284386000334,54114.04040208 2025-10-25,04:46:52.000,298,11064627,-795,0,1761367611,13343.175349969992,416.06284386000334,54113.82380136 2025-10-25,04:46:53.000,298,11064604,-795,0,1761367612,13343.175349969992,416.0346473399986,54113.886685440004 2025-10-25,04:46:54.000,298,11064603,-795,0,1761367613,13343.101250560001,416.0064508200012,54113.51636808001 2025-10-25,04:46:55.000,298,11064573,-795,0,1761367614,13343.134932109991,416.0205490799999,54113.82380136 2025-10-25,04:46:56.000,298,11064621,-795,0,1761367615,13343.148404729996,416.06284386000334,54114.04040208 2025-10-25,04:46:57.000,298,11064559,-795,0,1761367616,13343.148404729996,416.07694212000206,54113.99847936001 2025-10-25,04:46:58.000,298,11064603,-795,0,1761367617,13343.141668420001,416.07694212000206,54114.0823248 2025-10-25,04:46:59.000,298,11064575,-795,0,1761367618,13343.006942219996,416.0910403800008,54113.91463392 2025-10-25,04:47:00.000,298,11064625,-795,0,1761367619,13343.074305319991,416.1192368999982,54113.97053088 2025-10-25,04:47:01.000,298,11064596,-795,0,1761367620,13343.148404729996,416.0839912500014,54113.85174984001 2025-10-25,04:47:02.000,298,11064612,-795,0,1761367621,13343.148404729996,416.055794730004,54113.80982712001 2025-10-25,04:47:03.000,298,11064626,-795,0,1761367622,13343.148404729996,416.09808951000014,54113.78187864001 2025-10-25,04:47:04.000,298,11064629,-795,0,1761367623,13343.141668420001,416.14038429000357,54113.97751800001 2025-10-25,04:47:05.000,298,11064555,-795,0,1761367624,13343.161877350001,416.1192368999982,54113.99847936001 2025-10-25,04:47:06.000,298,11064601,-795,0,1761367625,13343.195558899992,416.14038429000357,54114.10328616 2025-10-25,04:47:07.000,298,11064610,-795,0,1761367626,13343.161877350001,416.1474334200029,54114.06136344 2025-10-25,04:47:08.000,298,11064596,-795,0,1761367627,13343.114723179991,416.19677732999844,54114.005466480005 2025-10-25,04:47:09.000,298,11064580,-795,0,1761367628,13343.0608327,416.1192368999982,54113.56527792001 2025-10-25,04:47:10.000,298,11064601,-795,0,1761367629,13343.134932109991,416.1192368999982,54113.76091728001 2025-10-25,04:47:11.000,298,11064624,-795,0,1761367630,13343.087777939996,416.14038429000357,54113.63514912 2025-10-25,04:47:12.000,298,11064604,-795,0,1761367631,13343.134932109991,416.168580810001,54113.73296880001 2025-10-25,04:47:13.000,298,11064614,-795,0,1761367632,13343.155141039992,416.21087559000443,54114.0124536 2025-10-25,04:47:14.000,298,11064605,-795,0,1761367633,13343.155141039992,416.2320229800025,54114.06835056001 2025-10-25,04:47:15.000,298,11064614,-795,0,1761367634,13343.128195799996,416.26021949999995,54113.90065968001 2025-10-25,04:47:16.000,298,11064625,-795,0,1761367635,13343.141668420001,416.281366889998,54113.94956952001 2025-10-25,04:47:17.000,298,11064598,-795,0,1761367636,13343.249449379997,416.3025142800034,54114.0823248 2025-10-25,04:47:18.000,298,11064621,-795,0,1761367637,13343.222504140002,416.24612124000123,54113.80284 2025-10-25,04:47:19.000,298,11064578,-795,0,1761367638,13343.114723179991,416.22497385000315,54113.43950976 2025-10-25,04:47:20.000,298,11064549,-795,0,1761367639,13343.175349969992,416.2320229800025,54113.59322640001 2025-10-25,04:47:21.000,298,11064591,-795,0,1761367640,13343.188822589997,416.3025142800034,54113.91463392 2025-10-25,04:47:22.000,298,11064623,-795,0,1761367641,13343.242713070002,416.32366167000146,54113.97053088 2025-10-25,04:47:23.000,298,11064599,-795,0,1761367642,13343.235976759992,416.3518581899989,54113.99149224 2025-10-25,04:47:24.000,298,11064635,-795,0,1761367643,13343.161877350001,416.3659564500049,54113.83078848001 2025-10-25,04:47:25.000,298,11064630,-795,0,1761367644,13343.121459490001,416.3941529700023,54113.97053088 2025-10-25,04:47:26.000,298,11064605,-795,0,1761367645,13343.215767829992,416.34480905999953,54113.90065968001 2025-10-25,04:47:27.000,298,11064625,-795,0,1761367646,13343.249449379997,416.3800547100036,54113.739955920006 2025-10-25,04:47:28.000,298,11064596,-795,0,1761367647,13343.215767829992,416.3377599300002,54113.48143248 2025-10-25,04:47:29.000,298,11064610,-795,0,1761367648,13343.0608327,416.35890731999825,54113.355664320006 2025-10-25,04:47:30.000,298,11064588,-795,0,1761367649,13343.202295210001,416.3307108000008,54113.788865760005 2025-10-25,04:47:31.000,298,11064609,-795,0,1761367650,13343.195558899992,416.3659564500049,54113.80284 2025-10-25,04:47:32.000,298,11064610,-795,0,1761367651,13343.256185689992,416.34480905999953,54113.90065968001 2025-10-25,04:47:33.000,298,11064606,-795,0,1761367652,13343.229240449997,416.3025142800034,54114.005466480005 2025-10-25,04:47:34.000,298,11064633,-795,0,1761367653,13343.256185689992,416.2672686299993,54113.98450512 2025-10-25,04:47:35.000,298,11064619,-795,0,1761367654,13343.215767829992,416.281366889998,54113.572265040006 2025-10-25,04:47:36.000,298,11064576,-795,0,1761367655,13343.283130930002,416.24612124000123,54113.67707184 2025-10-25,04:47:37.000,298,11064598,-795,0,1761367656,13343.303339860002,416.27431775999867,54113.66309760001 2025-10-25,04:47:38.000,298,11064596,-795,0,1761367657,13343.269658309997,416.24612124000123,54113.7679044 2025-10-25,04:47:39.000,298,11064605,-795,0,1761367658,13343.195558899992,416.281366889998,54113.739955920006 2025-10-25,04:47:40.000,298,11064616,-795,0,1761367659,13343.229240449997,416.32366167000146,54113.92162104 2025-10-25,04:47:41.000,298,11064624,-795,0,1761367660,13343.330285099997,416.35890731999825,54114.0823248 2025-10-25,04:47:42.000,298,11064595,-795,0,1761367661,13343.343757720002,416.3518581899989,54114.14520888001 2025-10-25,04:47:43.000,298,11064614,-795,0,1761367662,13343.350494029997,416.35890731999825,54114.01944072001 2025-10-25,04:47:44.000,298,11064634,-795,0,1761367663,13343.316812479992,416.28841602000466,54113.58623928 2025-10-25,04:47:45.000,298,11064544,-795,0,1761367664,13343.330285099997,416.26021949999995,54113.64213624001 2025-10-25,04:47:46.000,298,11064595,-795,0,1761367665,13343.350494029997,416.3377599300002,54113.7679044 2025-10-25,04:47:47.000,298,11064623,-795,0,1761367666,13343.363966650002,416.3307108000008,54114.08931192 2025-10-25,04:47:48.000,298,11064583,-795,0,1761367667,13343.316812479992,416.3166125400021,54114.04738920001 2025-10-25,04:47:49.000,298,11064602,-795,0,1761367668,13343.209031519997,416.32366167000146,54113.89367256 2025-10-25,04:47:50.000,298,11064620,-795,0,1761367669,13343.337021409992,416.30956341000274,54114.13822176 2025-10-25,04:47:51.000,298,11064667,-795,0,1761367670,13343.377439269992,416.30956341000274,54114.18014448 2025-10-25,04:47:52.000,298,11064616,-795,0,1761367671,13343.363966650002,416.23907211000187,54113.89367256 2025-10-25,04:47:53.000,298,11064608,-795,0,1761367672,13343.330285099997,416.22497385000315,54113.82380136 2025-10-25,04:47:54.000,298,11064602,-795,0,1761367673,13343.296603549992,416.21087559000443,54113.70502032 2025-10-25,04:47:55.000,298,11064594,-795,0,1761367674,13343.107986869996,416.2179247200038,54113.51636808001 2025-10-25,04:47:56.000,298,11064637,-795,0,1761367675,13343.235976759992,416.28841602000466,54114.01944072001 2025-10-25,04:47:57.000,298,11064574,-795,0,1761367676,13343.357230339992,416.2672686299993,54114.20809296 2025-10-25,04:47:58.000,298,11064590,-795,0,1761367677,13343.195558899992,416.281366889998,54114.02642784001 2025-10-25,04:47:59.000,298,11064564,-795,0,1761367678,13343.182086280001,416.23907211000187,54113.858736960006 2025-10-25,04:48:00.000,298,11064570,-795,0,1761367679,13343.262922000002,416.2672686299993,54113.98450512 2025-10-25,04:48:01.000,298,11064552,-795,0,1761367680,13343.283130930002,416.21087559000443,54113.71200744001 2025-10-25,04:48:02.000,298,11064613,-795,0,1761367681,13343.249449379997,416.22497385000315,54113.77489152 2025-10-25,04:48:03.000,298,11064603,-795,0,1761367682,13343.235976759992,416.19677732999844,54113.84476272 2025-10-25,04:48:04.000,298,11064610,-795,0,1761367683,13343.175349969992,416.2672686299993,54113.956556640005 2025-10-25,04:48:05.000,298,11064620,-795,0,1761367684,13343.222504140002,416.2179247200038,54113.99149224 2025-10-25,04:48:06.000,298,11064624,-795,0,1761367685,13343.262922000002,416.27431775999867,54114.11726040001 2025-10-25,04:48:07.000,298,11064658,-795,0,1761367686,13343.249449379997,416.22497385000315,54114.09629904001 2025-10-25,04:48:08.000,298,11064549,-795,0,1761367687,13343.256185689992,416.22497385000315,54114.08931192 2025-10-25,04:48:09.000,298,11064588,-795,0,1761367688,13343.168613659996,416.14038429000357,54113.58623928 2025-10-25,04:48:10.000,298,11064610,-795,0,1761367689,13343.195558899992,416.17562994000036,54113.59322640001 2025-10-25,04:48:11.000,298,11064587,-795,0,1761367690,13343.182086280001,416.1333351600042,54113.60021352 2025-10-25,04:48:12.000,298,11064609,-795,0,1761367691,13343.242713070002,416.14038429000357,54113.72598168 2025-10-25,04:48:13.000,298,11064590,-795,0,1761367692,13343.303339860002,416.12628603000485,54114.04738920001 2025-10-25,04:48:14.000,298,11064604,-795,0,1761367693,13343.242713070002,416.17562994000036,54113.99847936001 2025-10-25,04:48:15.000,298,11064553,-795,0,1761367694,13343.249449379997,416.16153168000164,54113.956556640005 2025-10-25,04:48:16.000,298,11064540,-795,0,1761367695,13343.289867239997,416.1474334200029,54114.02642784001 2025-10-25,04:48:17.000,298,11064631,-795,0,1761367696,13343.303339860002,416.11218776999885,54114.03341496 2025-10-25,04:48:18.000,298,11064615,-795,0,1761367697,13343.269658309997,416.11218776999885,54113.76091728001 2025-10-25,04:48:19.000,298,11064592,-795,0,1761367698,13343.148404729996,416.0910403800008,54113.60021352 2025-10-25,04:48:20.000,298,11064604,-795,0,1761367699,13343.155141039992,416.09808951000014,54113.60021352 2025-10-25,04:48:21.000,298,11064606,-795,0,1761367700,13343.316812479992,416.06284386000334,54113.92162104 2025-10-25,04:48:22.000,298,11064634,-795,0,1761367701,13343.310076169997,416.09808951000014,54114.08931192 2025-10-25,04:48:23.000,298,11064562,-795,0,1761367702,13343.276394619992,416.02759820999927,54114.04738920001 2025-10-25,04:48:24.000,298,11064529,-795,0,1761367703,13343.161877350001,416.0839912500014,54113.84476272 2025-10-25,04:48:25.000,298,11064561,-795,0,1761367704,13343.202295210001,416.041696469998,54113.93559528 2025-10-25,04:48:26.000,298,11064583,-795,0,1761367705,13343.215767829992,416.07694212000206,54113.92860816001 2025-10-25,04:48:27.000,298,11064628,-795,0,1761367706,13343.202295210001,415.97825430000375,54113.739955920006 2025-10-25,04:48:28.000,298,11064618,-795,0,1761367707,13343.161877350001,416.041696469998,54113.67707184 2025-10-25,04:48:29.000,298,11064572,-795,0,1761367708,13343.0608327,416.02759820999927,54113.502393840005 2025-10-25,04:48:30.000,298,11064623,-795,0,1761367709,13343.148404729996,416.06284386000334,54113.90065968001 2025-10-25,04:48:31.000,298,11064621,-795,0,1761367710,13343.175349969992,416.0205490799999,54114.01944072001 2025-10-25,04:48:32.000,298,11064527,-795,0,1761367711,13343.141668420001,416.041696469998,54114.054376320004 2025-10-25,04:48:34.000,298,11064605,-795,0,1761367713,13343.02041484,416.055794730004,54113.84476272 2025-10-25,04:48:35.000,298,11064588,-795,0,1761367714,13343.047360079996,416.0205490799999,54113.57925216 2025-10-25,04:48:36.000,298,11064594,-795,0,1761367715,13343.094514249991,416.0839912500014,54113.70502032 2025-10-25,04:48:37.000,298,11064627,-795,0,1761367716,13343.121459490001,416.0487456000046,54113.74694304 2025-10-25,04:48:38.000,298,11064572,-795,0,1761367717,13343.081041630001,416.07694212000206,54113.68405896001 2025-10-25,04:48:39.000,298,11064577,-795,0,1761367718,13343.081041630001,416.0698929900027,54113.907646800006 2025-10-25,04:48:40.000,298,11064592,-795,0,1761367719,13342.986733289996,416.0487456000046,54113.64213624001 2025-10-25,04:48:41.000,298,11064531,-795,0,1761367720,13342.95978805,416.07694212000206,54113.77489152 2025-10-25,04:48:42.000,298,11064561,-795,0,1761367721,13343.00020591,416.0910403800008,54113.89367256 2025-10-25,04:48:43.000,298,11064632,-795,0,1761367722,13343.081041630001,416.0839912500014,54113.97053088 2025-10-25,04:48:44.000,298,11064599,-795,0,1761367723,13343.054096389991,416.0698929900027,54113.63514912 2025-10-25,04:48:45.000,298,11064612,-795,0,1761367724,13343.033887459991,416.055794730004,54113.57925216 2025-10-25,04:48:46.000,298,11064647,-795,0,1761367725,13343.074305319991,416.09808951000014,54113.53732944 2025-10-25,04:48:47.000,298,11064637,-795,0,1761367726,13343.094514249991,416.1051386399995,54113.91463392 2025-10-25,04:48:48.000,298,11064578,-795,0,1761367727,13343.094514249991,416.1051386399995,54113.97751800001 2025-10-25,04:48:49.000,298,11064623,-795,0,1761367728,13343.087777939996,416.09808951000014,54113.91463392 2025-10-25,04:48:50.000,298,11064619,-795,0,1761367729,13342.993469599991,416.1333351600042,54113.621174880005 2025-10-25,04:48:51.000,298,11064606,-795,0,1761367730,13342.97326066999,416.09808951000014,54113.71200744001 2025-10-25,04:48:52.000,298,11064597,-795,0,1761367731,13342.93957912,416.0910403800008,54113.50938096 2025-10-25,04:48:53.000,298,11064565,-795,0,1761367732,13343.094514249991,416.0698929900027,54113.60720064 2025-10-25,04:48:54.000,298,11064607,-795,0,1761367733,13343.081041630001,416.0910403800008,54113.59322640001 2025-10-25,04:48:55.000,298,11064600,-795,0,1761367734,13343.094514249991,416.0839912500014,54113.56527792001 2025-10-25,04:48:56.000,298,11064591,-795,0,1761367735,13342.91937019,416.16153168000164,54113.80982712001 2025-10-25,04:48:57.000,298,11064571,-795,0,1761367736,13342.97326066999,416.1474334200029,54113.78187864001 2025-10-25,04:48:58.000,298,11064583,-795,0,1761367737,13343.081041630001,416.1333351600042,54113.85174984001 2025-10-25,04:48:59.000,298,11064618,-795,0,1761367738,13343.141668420001,416.1051386399995,54113.84476272 2025-10-25,04:49:00.000,298,11064601,-795,0,1761367739,13343.04062377,416.1333351600042,54113.78187864001 2025-10-25,04:49:01.000,298,11064626,-795,0,1761367740,13343.107986869996,416.1192368999982,54113.50938096 2025-10-25,04:49:02.000,298,11064585,-795,0,1761367741,13343.148404729996,416.14038429000357,54113.572265040006 2025-10-25,04:49:03.000,298,11064604,-795,0,1761367742,13343.202295210001,416.1544825500023,54113.621174880005 2025-10-25,04:49:04.000,298,11064569,-795,0,1761367743,13343.121459490001,416.16153168000164,54113.621174880005 2025-10-25,04:49:05.000,298,11064624,-795,0,1761367744,13343.107986869996,416.19677732999844,54113.65611048 2025-10-25,04:49:06.000,298,11064581,-795,0,1761367745,13343.107986869996,416.22497385000315,54113.81681424 2025-10-25,04:49:07.000,298,11064623,-795,0,1761367746,13343.188822589997,416.2179247200038,54113.81681424 2025-10-25,04:49:08.000,298,11064634,-795,0,1761367747,13343.161877350001,416.24612124000123,54113.92162104 2025-10-25,04:49:09.000,298,11064589,-795,0,1761367748,13343.134932109991,416.2672686299993,54113.81681424 2025-10-25,04:49:10.000,298,11064543,-795,0,1761367749,13343.094514249991,416.19677732999844,54113.453484000005 2025-10-25,04:49:11.000,298,11064602,-795,0,1761367750,13343.134932109991,416.22497385000315,54113.551303680004 2025-10-25,04:49:12.000,298,11064608,-795,0,1761367751,13343.168613659996,416.2672686299993,54113.60720064 2025-10-25,04:49:13.000,298,11064619,-795,0,1761367752,13343.161877350001,416.295465150004,54113.92162104 2025-10-25,04:49:14.000,298,11064551,-795,0,1761367753,13343.168613659996,416.281366889998,54114.02642784001 2025-10-25,04:49:15.000,298,11064577,-795,0,1761367754,13343.134932109991,416.3166125400021,54113.858736960006 2025-10-25,04:49:16.000,298,11064598,-795,0,1761367755,13343.074305319991,416.32366167000146,54113.907646800006 2025-10-25,04:49:17.000,298,11064584,-795,0,1761367756,13343.215767829992,416.35890731999825,54114.0124536 2025-10-25,04:49:18.000,298,11064604,-795,0,1761367757,13343.195558899992,416.3518581899989,54113.89367256 2025-10-25,04:49:19.000,298,11064599,-795,0,1761367758,13343.182086280001,416.35890731999825,54113.739955920006 2025-10-25,04:49:20.000,298,11064529,-795,0,1761367759,13342.986733289996,416.30956341000274,54113.39758704001 2025-10-25,04:49:21.000,298,11064590,-795,0,1761367760,13343.04062377,416.26021949999995,54113.47444536001 2025-10-25,04:49:22.000,298,11064608,-795,0,1761367761,13343.107986869996,416.14038429000357,54113.87969832001 2025-10-25,04:49:23.000,298,11064595,-795,0,1761367762,13343.296603549992,416.0910403800008,54113.886685440004 2025-10-25,04:49:24.000,298,11064618,-795,0,1761367763,13343.404384510002,416.17562994000036,54114.0124536 2025-10-25,04:49:25.000,298,11064615,-795,0,1761367764,13343.411120819997,416.295465150004,54113.98450512 2025-10-25,04:49:26.000,298,11064584,-795,0,1761367765,13343.323548790002,416.3025142800034,54114.02642784001 2025-10-25,04:49:27.000,298,11064599,-795,0,1761367766,13343.363966650002,416.3307108000008,54113.907646800006 2025-10-25,04:49:28.000,298,11064582,-795,0,1761367767,13343.303339860002,416.30956341000274,54113.89367256 2025-10-25,04:49:29.000,298,11064621,-795,0,1761367768,13343.229240449997,416.3025142800034,54113.7679044 2025-10-25,04:49:30.000,298,11064584,-795,0,1761367769,13343.161877350001,416.281366889998,54113.74694304 2025-10-25,04:49:31.000,298,11064627,-795,0,1761367770,13343.215767829992,416.3377599300002,54114.03341496 2025-10-25,04:49:32.000,298,11064619,-795,0,1761367771,13343.175349969992,416.3518581899989,54114.075337680006 2025-10-25,04:49:33.000,298,11064589,-795,0,1761367772,13343.296603549992,416.35890731999825,54114.2570028 2025-10-25,04:49:34.000,298,11064598,-795,0,1761367773,13343.330285099997,416.3166125400021,54114.27097704 2025-10-25,04:49:35.000,298,11064615,-795,0,1761367774,13343.316812479992,416.3377599300002,54114.29892552 2025-10-25,04:49:36.000,298,11064571,-795,0,1761367775,13343.215767829992,416.3025142800034,54113.77489152 2025-10-25,04:49:37.000,298,11064635,-795,0,1761367776,13343.296603549992,416.2672686299993,54113.8727112 2025-10-25,04:49:38.000,298,11064585,-795,0,1761367777,13343.316812479992,416.2672686299993,54113.94956952001 2025-10-25,04:49:39.000,298,11064594,-795,0,1761367778,13343.323548790002,416.28841602000466,54114.27097704 2025-10-25,04:49:40.000,298,11064600,-795,0,1761367779,13343.202295210001,416.24612124000123,54113.9425824 2025-10-25,04:49:41.000,298,11064617,-795,0,1761367780,13343.343757720002,416.3025142800034,54114.23604144001 2025-10-25,04:49:42.000,298,11064573,-795,0,1761367781,13343.337021409992,416.281366889998,54114.37578384 2025-10-25,04:49:43.000,298,11064560,-795,0,1761367782,13343.377439269992,416.281366889998,54114.35482248001 2025-10-25,04:49:44.000,298,11064610,-795,0,1761367783,13343.390911889997,416.2531703700006,54114.152196 2025-10-25,04:49:45.000,298,11064593,-795,0,1761367784,13343.289867239997,416.23907211000187,54113.80284 2025-10-25,04:49:46.000,298,11064596,-795,0,1761367785,13343.330285099997,416.1897281999991,54113.82380136 2025-10-25,04:49:47.000,298,11064585,-795,0,1761367786,13343.397648199993,416.22497385000315,54113.92860816001 2025-10-25,04:49:48.000,298,11064580,-795,0,1761367787,13343.411120819997,416.2531703700006,54114.29892552 2025-10-25,04:49:49.000,298,11064634,-795,0,1761367788,13343.417857129993,416.2320229800025,54114.31988688 2025-10-25,04:49:50.000,298,11064615,-715,0,1761367789,13343.350494029997,416.22497385000315,54114.18713160001 2025-10-25,04:49:51.000,298,11064593,-795,0,1761367790,13343.458274989993,416.1826790699997,54114.25001568 2025-10-25,04:49:52.000,298,11064647,-795,0,1761367791,13343.491956539998,416.1897281999991,54114.34783536 2025-10-25,04:49:53.000,298,11064608,-795,0,1761367792,13343.478483919993,416.168580810001,54114.04738920001 2025-10-25,04:49:54.000,298,11064658,-795,0,1761367793,13343.471747609998,416.1474334200029,54114.09629904001 2025-10-25,04:49:55.000,298,11064627,-795,0,1761367794,13343.397648199993,416.168580810001,54113.907646800006 2025-10-25,04:49:56.000,298,11064598,-795,0,1761367795,13343.370702959997,416.1474334200029,54114.08931192 2025-10-25,04:49:57.000,298,11064599,-795,0,1761367796,13343.431329749998,416.1897281999991,54114.36879672 2025-10-25,04:49:58.000,298,11064605,-795,0,1761367797,13343.357230339992,416.1544825500023,54114.16617024001 2025-10-25,04:49:59.000,298,11064604,-795,0,1761367798,13343.444802370002,416.16153168000164,54114.3967452 2025-10-25,04:50:00.000,298,11064535,-795,0,1761367799,13343.323548790002,416.168580810001,54114.18014448 2025-10-25,04:50:01.000,298,11064607,-795,0,1761367800,13343.390911889997,416.14038429000357,54114.18713160001 2025-10-25,04:50:02.000,298,11064563,-795,0,1761367801,13343.411120819997,416.0839912500014,54113.956556640005 2025-10-25,04:50:03.000,298,11064587,-795,0,1761367802,13343.438066059993,416.055794730004,54114.075337680006 2025-10-25,04:50:04.000,298,11064648,-795,0,1761367803,13343.485220230003,416.0487456000046,54114.09629904001 2025-10-25,04:50:05.000,298,11064637,-795,0,1761367804,13343.485220230003,416.0839912500014,54114.34783536 2025-10-25,04:50:06.000,298,11064631,-795,0,1761367805,13343.465011300003,416.07694212000206,54114.27097704 2025-10-25,04:50:07.000,298,11064602,-795,0,1761367806,13343.518901779993,416.0839912500014,54114.41770656 2025-10-25,04:50:08.000,298,11064573,-795,0,1761367807,13343.532374399998,416.06284386000334,54114.40373232001 2025-10-25,04:50:09.000,298,11064598,-795,0,1761367808,13343.505429159988,416.0346473399986,54114.326874 2025-10-25,04:50:11.000,298,11064611,-795,0,1761367810,13343.458274989993,415.9923525600025,54113.85174984001 2025-10-25,04:50:12.000,298,11064604,-795,0,1761367811,13343.512165469998,416.0064508200012,54114.06136344 2025-10-25,04:50:13.000,298,11064636,-795,0,1761367812,13343.545847019988,416.01349995000055,54114.13822176 2025-10-25,04:50:14.000,298,11064598,-795,0,1761367813,13343.518901779993,416.0064508200012,54114.31988688 2025-10-25,04:50:15.000,298,11064629,-795,0,1761367814,13343.491956539998,416.02759820999927,54114.18014448 2025-10-25,04:50:16.000,298,11064613,-795,0,1761367815,13343.552583329998,415.99940169000183,54114.27097704 2025-10-25,04:50:17.000,298,11064631,-795,0,1761367816,13343.552583329998,416.0205490799999,54114.291938400005 2025-10-25,04:50:18.000,298,11064617,-795,0,1761367817,13343.545847019988,415.9923525600025,54114.23604144001 2025-10-25,04:50:19.000,298,11064579,-795,0,1761367818,13343.525638089988,415.9712051700044,54113.89367256 2025-10-25,04:50:20.000,298,11064620,-795,0,1761367819,13343.532374399998,415.97825430000375,54113.89367256 2025-10-25,04:50:21.000,298,11064618,-795,0,1761367820,13343.539110709993,415.90071387000353,54113.77489152 2025-10-25,04:50:22.000,298,11064574,-795,0,1761367821,13343.660364289994,415.9712051700044,54114.13822176 2025-10-25,04:50:23.000,298,11064612,-795,0,1761367822,13343.700782149994,415.96415603999776,54114.29892552 2025-10-25,04:50:24.000,298,11064584,-795,0,1761367823,13343.700782149994,415.92891039000096,54114.20809296 2025-10-25,04:50:25.000,298,11064618,-795,0,1761367824,13343.700782149994,415.97825430000375,54114.13123464 2025-10-25,04:50:26.000,298,11064629,-795,0,1761367825,13343.694045839999,415.9359595200003,54114.075337680006 2025-10-25,04:50:27.000,298,11064605,-795,0,1761367826,13343.727727389989,415.8866156100048,54113.97751800001 2025-10-25,04:50:28.000,298,11064604,-795,0,1761367827,13343.774881559999,415.90071387000353,54113.93559528 2025-10-25,04:50:29.000,298,11064613,-795,0,1761367828,13343.85571728,415.8866156100048,54113.99149224 2025-10-25,04:50:30.000,298,11064614,-795,0,1761367829,13343.815299419999,415.8725173499988,54113.85174984001 2025-10-25,04:50:31.000,298,11064604,-795,0,1761367830,13343.774881559999,415.8725173499988,54113.92860816001 2025-10-25,04:50:32.000,298,11064592,-795,0,1761367831,13343.923080379995,415.8866156100048,54114.02642784001 2025-10-25,04:50:33.000,298,11064533,-795,0,1761367832,13343.923080379995,415.8725173499988,54114.13123464 2025-10-25,04:50:34.000,298,11064570,-795,0,1761367833,13343.97697086,415.86546821999946,54114.23604144001 2025-10-25,04:50:35.000,298,11064610,-795,0,1761367834,13343.99044347999,415.837271700002,54114.18014448 2025-10-25,04:50:36.000,298,11064616,-795,0,1761367835,13343.97697086,415.78087865999987,54113.80982712001 2025-10-25,04:50:37.000,298,11064601,-795,0,1761367836,13343.99044347999,415.7738295300005,54113.837775600005 2025-10-25,04:50:38.000,298,11064638,-795,0,1761367837,13344.11169705999,415.7738295300005,54114.03341496 2025-10-25,04:50:39.000,298,11064611,-795,0,1761367838,13344.1386423,415.75268214000243,54114.124247520005 2025-10-25,04:50:40.000,298,11064544,-795,0,1761367839,13344.206005399996,415.7244856199977,54114.29892552 2025-10-25,04:50:41.000,298,11064581,-795,0,1761367840,13344.07801551,415.65399432000413,54113.9425824 2025-10-25,04:50:42.000,298,11064634,-795,0,1761367841,13344.145378609996,415.64694519000477,54114.04738920001 2025-10-25,04:50:43.000,298,11064593,-795,0,1761367842,13344.232950639991,415.63989605999814,54114.14520888001 2025-10-25,04:50:44.000,298,11064616,-795,0,1761367843,13344.23968695,415.6257977999994,54114.20809296 2025-10-25,04:50:45.000,298,11064637,-795,0,1761367844,13344.313786359991,415.5623556299979,54113.96354376 2025-10-25,04:50:46.000,298,11064620,-795,0,1761367845,13344.347467909996,415.5341591100005,54113.90065968001 2025-10-25,04:50:47.000,298,11064615,-795,0,1761367846,13344.307050049996,415.4989134600037,54113.85174984001 2025-10-25,04:50:48.000,298,11064521,-795,0,1761367847,13344.360940530001,415.5482573699992,54114.20809296 2025-10-25,04:50:49.000,298,11064560,-795,0,1761367848,13344.387885769997,415.47071693999897,54114.11027328 2025-10-25,04:50:50.000,298,11064587,-795,0,1761367849,13344.421567320001,415.43547129000217,54114.27796416 2025-10-25,04:50:51.000,298,11064617,-795,0,1761367850,13344.367676839996,415.42137303000345,54113.96354376 2025-10-25,04:50:52.000,298,11064578,-795,0,1761367851,13344.414831009992,415.4143239000041,54114.152196 2025-10-25,04:50:53.000,298,11064612,-795,0,1761367852,13344.549557209997,415.37202912000066,54114.2570028 2025-10-25,04:50:54.000,298,11064609,-795,0,1761367853,13344.549557209997,415.3438326000032,54114.0124536 2025-10-25,04:50:55.000,298,11064608,-795,0,1761367854,13344.563029830002,415.3438326000032,54113.99847936001 2025-10-25,04:50:56.000,298,11064600,-795,0,1761367855,13344.509139349997,415.2803904300017,54113.6980332 2025-10-25,04:50:57.000,298,11064573,-795,0,1761367856,13344.563029830002,415.27334130000236,54114.06835056001 2025-10-25,04:50:58.000,298,11064620,-795,0,1761367857,13344.596711379992,415.27334130000236,54114.243028560006 2025-10-25,04:50:59.000,298,11064599,-795,0,1761367858,13344.563029830002,415.2310465199989,54114.01944072001 2025-10-25,04:51:00.000,298,11064614,-795,0,1761367859,13344.549557209997,415.17465348000405,54114.16617024001 2025-10-25,04:51:01.000,298,11064594,-795,0,1761367860,13344.576502449992,415.17465348000405,54113.91463392 2025-10-25,04:51:02.000,298,11064638,-795,0,1761367861,13344.691019719998,415.16055521999806,54113.907646800006 2025-10-25,04:51:03.000,298,11064630,-795,0,1761367862,13344.751646509998,415.14645695999934,54113.96354376 2025-10-25,04:51:04.000,298,11064582,-795,0,1761367863,13344.778591749993,415.11121131000255,54113.87969832001 2025-10-25,04:51:05.000,298,11064611,-795,0,1761367864,13344.832482229998,415.02662175000296,54113.86572408 2025-10-25,04:51:06.000,298,11064610,-795,0,1761367865,13344.798800679993,414.934983060004,54113.92860816001 2025-10-25,04:51:07.000,298,11064581,-795,0,1761367866,13344.744910199988,414.8926882800006,54113.92860816001 2025-10-25,04:51:08.000,298,11064576,-795,0,1761367867,13344.664074480002,414.91383566999866,54113.98450512 2025-10-25,04:51:09.000,298,11064587,-795,0,1761367868,13344.731437579998,414.92793393000466,54114.18713160001 2025-10-25,04:51:10.000,298,11064617,-795,0,1761367869,13344.684283410003,414.9561304500021,54114.152196 2025-10-25,04:51:11.000,298,11064576,-795,0,1761367870,13344.563029830002,414.94908132000273,54113.64213624001 2025-10-25,04:51:12.000,298,11064538,-795,0,1761367871,13344.623656620002,414.91383566999866,54113.73296880001 2025-10-25,04:51:13.000,298,11064562,-795,0,1761367872,13344.684283410003,414.8574426300038,54113.79585288 2025-10-25,04:51:14.000,298,11064624,-795,0,1761367873,13344.657338169993,414.934983060004,54114.18713160001 2025-10-25,04:51:15.000,298,11064606,-795,0,1761367874,13344.724701269988,414.91383566999866,54114.27097704 2025-10-25,04:51:16.000,298,11064612,-795,0,1761367875,13344.563029830002,414.8574426300038,54114.14520888001 2025-10-25,04:51:17.000,298,11064644,-795,0,1761367876,13344.630392929997,414.8574426300038,54114.23604144001 2025-10-25,04:51:18.000,298,11064604,-795,0,1761367877,13344.751646509998,414.86449176000315,54114.35482248001 2025-10-25,04:51:19.000,298,11064613,-795,0,1761367878,13344.697756029993,414.81514785000036,54114.22905432 2025-10-25,04:51:20.000,298,11064573,-795,0,1761367879,13344.637129239993,414.8221969799997,54113.99149224 2025-10-25,04:51:21.000,298,11064597,-795,0,1761367880,13344.529348279997,414.77990220000356,54113.788865760005 2025-10-25,04:51:22.000,298,11064608,-795,0,1761367881,13344.596711379992,414.7940004600023,54113.92860816001 2025-10-25,04:51:23.000,298,11064585,-795,0,1761367882,13344.630392929997,414.8221969799997,54114.20809296 2025-10-25,04:51:24.000,298,11064591,-795,0,1761367883,13344.650601859998,414.81514785000036,54114.36879672 2025-10-25,04:51:25.000,298,11064627,-795,0,1761367884,13344.643865550002,414.7728530700042,54114.410719440006 2025-10-25,04:51:26.000,298,11064622,-795,0,1761367885,13344.657338169993,414.7869513300029,54114.38277096001 2025-10-25,04:51:27.000,298,11064592,-795,0,1761367886,13344.643865550002,414.7587548099982,54114.26398992001 2025-10-25,04:51:28.000,298,11064496,-795,0,1761367887,13344.657338169993,414.7094109000027,54114.11726040001 2025-10-25,04:51:29.000,298,11064578,-795,0,1761367888,13344.691019719998,414.7235091600014,54114.0823248 2025-10-25,04:51:30.000,298,11064603,-795,0,1761367889,13344.637129239993,414.7446565499995,54114.14520888001 2025-10-25,04:51:31.000,298,11064608,-795,0,1761367890,13344.589975069997,414.66711611999926,54113.907646800006 2025-10-25,04:51:32.000,298,11064598,-795,0,1761367891,13344.536084589992,414.7235091600014,54114.222067200004 2025-10-25,04:51:33.000,298,11064593,-795,0,1761367892,13344.650601859998,414.7235091600014,54114.41770656 2025-10-25,04:51:34.000,298,11064609,-795,0,1761367893,13344.684283410003,414.7235091600014,54114.3967452 2025-10-25,04:51:35.000,298,11064611,-795,0,1761367894,13344.616920309993,414.7094109000027,54114.15918312 2025-10-25,04:51:36.000,298,11064599,-795,0,1761367895,13344.589975069997,414.695312640004,54114.152196 2025-10-25,04:51:37.000,298,11064548,-795,0,1761367896,13344.630392929997,414.66711611999926,54113.97053088 2025-10-25,04:51:38.000,298,11064575,-795,0,1761367897,13344.603447690002,414.6741652499986,54114.005466480005 2025-10-25,04:51:39.000,298,11064603,-795,0,1761367898,13344.596711379992,414.6741652499986,54114.04040208 2025-10-25,04:51:40.000,298,11064610,-795,0,1761367899,13344.448512559997,414.66711611999926,54114.075337680006 2025-10-25,04:51:41.000,298,11064624,-795,0,1761367900,13344.482194110002,414.65301786000055,54114.11726040001 2025-10-25,04:51:42.000,298,11064607,-795,0,1761367901,13344.576502449992,414.7094109000027,54114.19411872001 2025-10-25,04:51:43.000,298,11064585,-795,0,1761367902,13344.583238760002,414.681214379998,54114.14520888001 2025-10-25,04:51:44.000,298,11064529,-795,0,1761367903,13344.596711379992,414.681214379998,54114.28495128001 2025-10-25,04:51:45.000,298,11064582,-795,0,1761367904,13344.596711379992,414.6459687300012,54114.22905432 2025-10-25,04:51:46.000,298,11064591,-795,0,1761367905,13344.603447690002,414.6600669899999,54114.01944072001 2025-10-25,04:51:47.000,298,11064630,-795,0,1761367906,13344.542820900002,414.6459687300012,54113.86572408 2025-10-25,04:51:48.000,298,11064587,-795,0,1761367907,13344.502403040002,414.65301786000055,54113.90065968001 2025-10-25,04:51:49.000,298,11064622,-795,0,1761367908,13344.630392929997,414.7094109000027,54114.41770656 2025-10-25,04:51:50.000,298,11064599,-795,0,1761367909,13344.616920309993,414.695312640004,54114.37578384 2025-10-25,04:51:51.000,298,11064554,-795,0,1761367910,13344.482194110002,414.6882635100046,54114.19411872001 2025-10-25,04:51:52.000,298,11064548,-795,0,1761367911,13344.569766139997,414.7305582900008,54114.30591264 2025-10-25,04:51:53.000,298,11064578,-795,0,1761367912,13344.549557209997,414.71646003000205,54114.33386112001 2025-10-25,04:51:54.000,298,11064581,-795,0,1761367913,13344.529348279997,414.695312640004,54113.97751800001 2025-10-25,04:51:55.000,298,11064631,-795,0,1761367914,13344.576502449992,414.6882635100046,54114.08931192 2025-10-25,04:51:56.000,298,11064606,-795,0,1761367915,13344.542820900002,414.75170567999885,54114.0823248 2025-10-25,04:51:57.000,298,11064594,-795,0,1761367916,13344.563029830002,414.7446565499995,54114.2570028 2025-10-25,04:51:58.000,298,11064595,-795,0,1761367917,13344.556293519992,414.75170567999885,54114.389758080004 2025-10-25,04:51:59.000,298,11064591,-795,0,1761367918,13344.616920309993,414.7587548099982,54114.51552624 2025-10-25,04:52:00.000,298,11064571,-795,0,1761367919,13344.502403040002,414.8221969799997,54114.31289976001 2025-10-25,04:52:01.000,298,11064596,-795,0,1761367920,13344.455248869992,414.7446565499995,54114.31289976001 2025-10-25,04:52:02.000,298,11064623,-795,0,1761367921,13344.488930419997,414.808098720001,54114.326874 2025-10-25,04:52:03.000,298,11064614,-795,0,1761367922,13344.475457799992,414.7728530700042,54114.14520888001 2025-10-25,04:52:04.000,298,11064640,-795,0,1761367923,13344.563029830002,414.80104959000164,54114.21508008001 2025-10-25,04:52:05.000,298,11064639,-795,0,1761367924,13344.576502449992,414.80104959000164,54114.33386112001 2025-10-25,04:52:06.000,298,11064632,-795,0,1761367925,13344.529348279997,414.81514785000036,54114.578410320006 2025-10-25,04:52:07.000,298,11064610,-795,0,1761367926,13344.536084589992,414.8292461099991,54114.52950048001 2025-10-25,04:52:08.000,298,11064544,-795,0,1761367927,13344.556293519992,414.8574426300038,54114.61334592 2025-10-25,04:52:09.000,298,11064627,-795,0,1761367928,13344.569766139997,414.83629523999844,54114.61334592 2025-10-25,04:52:10.000,298,11064591,-795,0,1761367929,13344.583238760002,414.87859002000187,54114.64828152001 2025-10-25,04:52:11.000,298,11064605,-795,0,1761367930,13344.468721489997,414.76580394000484,54114.152196 2025-10-25,04:52:12.000,298,11064620,-795,0,1761367931,13344.522611970002,414.8433443699978,54114.20110584 2025-10-25,04:52:13.000,298,11064601,-795,0,1761367932,13344.542820900002,414.808098720001,54114.15918312 2025-10-25,04:52:14.000,298,11064583,-795,0,1761367933,13344.623656620002,414.81514785000036,54114.36879672 2025-10-25,04:52:15.000,298,11064584,-795,0,1761367934,13344.630392929997,414.83629523999844,54114.68321712 2025-10-25,04:52:16.000,298,11064532,-795,0,1761367935,13344.610183999997,414.8715408900025,54114.6063588 2025-10-25,04:52:17.000,298,11064606,-795,0,1761367936,13344.576502449992,414.83629523999844,54114.47360352 2025-10-25,04:52:18.000,298,11064560,-795,0,1761367937,13344.542820900002,414.8574426300038,54114.47360352 2025-10-25,04:52:19.000,298,11064656,-795,0,1761367938,13344.563029830002,414.83629523999844,54114.56443608 2025-10-25,04:52:20.000,298,11064581,-795,0,1761367939,13344.576502449992,414.85039350000443,54114.243028560006 2025-10-25,04:52:21.000,298,11064597,-795,0,1761367940,13344.495666729992,414.83629523999844,54113.9425824 2025-10-25,04:52:22.000,298,11064587,-795,0,1761367941,13344.556293519992,414.86449176000315,54114.19411872001 2025-10-25,04:52:23.000,298,11064567,-795,0,1761367942,13344.616920309993,414.87859002000187,54114.47360352 2025-10-25,04:52:24.000,298,11064527,-795,0,1761367943,13344.556293519992,414.91383566999866,54114.54347472 2025-10-25,04:52:25.000,298,11064617,-795,0,1761367944,13344.596711379992,414.87859002000187,54114.59937168001 2025-10-25,04:52:26.000,298,11064635,-795,0,1761367945,13344.515875659992,414.8574426300038,54114.43168080001 2025-10-25,04:52:27.000,298,11064608,-755,0,1761367946,13344.542820900002,414.8715408900025,54114.410719440006 2025-10-25,04:52:28.000,298,11064637,-795,0,1761367947,13344.563029830002,414.8715408900025,54114.50155200001 2025-10-25,04:52:29.000,298,11064613,-795,0,1761367948,13344.616920309993,414.86449176000315,54114.26398992001 2025-10-25,04:52:30.000,298,11064585,-795,0,1761367949,13344.583238760002,414.86449176000315,54114.27097704 2025-10-25,04:52:31.000,298,11064544,-795,0,1761367950,13344.441776250002,414.8433443699978,54114.08931192 2025-10-25,04:52:32.000,298,11064540,-795,0,1761367951,13344.522611970002,414.8715408900025,54114.508539120005 2025-10-25,04:52:33.000,298,11064592,-795,0,1761367952,13344.536084589992,414.85039350000443,54114.57142320001 2025-10-25,04:52:34.000,298,11064574,-795,0,1761367953,13344.509139349997,414.86449176000315,54114.58539744 2025-10-25,04:52:35.000,298,11064597,-795,0,1761367954,13344.495666729992,414.83629523999844,54114.627320160005 2025-10-25,04:52:36.000,298,11064599,-795,0,1761367955,13344.421567320001,414.8926882800006,54114.44565504 2025-10-25,04:52:37.000,298,11064596,-795,0,1761367956,13344.448512559997,414.86449176000315,54114.23604144001 2025-10-25,04:52:38.000,298,11064645,-795,0,1761367957,13344.475457799992,414.85039350000443,54114.3967452 2025-10-25,04:52:39.000,298,11064580,-795,0,1761367958,13344.502403040002,414.8433443699978,54114.36879672 2025-10-25,04:52:40.000,298,11064542,-795,0,1761367959,13344.381149460001,414.8715408900025,54114.30591264 2025-10-25,04:52:41.000,298,11064589,-795,0,1761367960,13344.273368499991,414.8715408900025,54114.31988688 2025-10-25,04:52:42.000,298,11064638,-795,0,1761367961,13344.360940530001,414.8926882800006,54114.508539120005 2025-10-25,04:52:43.000,298,11064606,-795,0,1761367962,13344.360940530001,414.8715408900025,54114.48059064001 2025-10-25,04:52:44.000,298,11064617,-795,0,1761367963,13344.387885769997,414.89973740999994,54114.69020424001 2025-10-25,04:52:45.000,298,11064608,-795,0,1761367964,13344.448512559997,414.8926882800006,54114.64828152001 2025-10-25,04:52:46.000,298,11064621,-795,0,1761367965,13344.394622079992,414.8292461099991,54114.36879672 2025-10-25,04:52:47.000,298,11064586,-795,0,1761367966,13344.408094699997,414.8292461099991,54114.222067200004 2025-10-25,04:52:48.000,298,11064564,-795,0,1761367967,13344.347467909996,414.8433443699978,54114.23604144001 2025-10-25,04:52:49.000,298,11064581,-795,0,1761367968,13344.401358390001,414.8433443699978,54114.676230000005 2025-10-25,04:52:50.000,298,11064593,-795,0,1761367969,13344.340731600001,414.8715408900025,54114.61334592 2025-10-25,04:52:51.000,298,11064623,-795,0,1761367970,13344.333995289991,414.7940004600023,54114.45264216001 2025-10-25,04:52:52.000,298,11064576,-795,0,1761367971,13344.340731600001,414.85039350000443,54114.61334592 2025-10-25,04:52:53.000,298,11064636,-795,0,1761367972,13344.461985180002,414.808098720001,54114.70417848 2025-10-25,04:52:54.000,298,11064605,-795,0,1761367973,13344.468721489997,414.77990220000356,54114.508539120005 2025-10-25,04:52:55.000,298,11064603,-795,0,1761367974,13344.495666729992,414.7446565499995,54114.3967452 2025-10-25,04:52:56.000,298,11064593,-795,0,1761367975,13344.435039939992,414.73760742000013,54114.23604144001 2025-10-25,04:52:57.000,298,11064573,-795,0,1761367976,13344.414831009992,414.75170567999885,54114.222067200004 2025-10-25,04:52:58.000,298,11064628,-795,0,1761367977,13344.428303629997,414.77990220000356,54114.61334592 2025-10-25,04:52:59.000,298,11064628,-795,0,1761367978,13344.461985180002,414.7940004600023,54114.59937168001 2025-10-25,04:53:00.000,298,11064606,-795,0,1761367979,13344.387885769997,414.7728530700042,54114.459629280005 2025-10-25,04:53:01.000,298,11064594,-795,0,1761367980,13344.266632189996,414.77990220000356,54114.27097704 2025-10-25,04:53:02.000,298,11064636,-795,0,1761367981,13344.468721489997,414.7869513300029,54114.52950048001 2025-10-25,04:53:03.000,298,11064617,-795,0,1761367982,13344.556293519992,414.7587548099982,54114.326874 2025-10-25,04:53:04.000,298,11064581,-795,0,1761367983,13344.482194110002,414.76580394000484,54114.27796416 2025-10-25,04:53:05.000,298,11064586,-795,0,1761367984,13344.509139349997,414.7305582900008,54114.26398992001 2025-10-25,04:53:06.000,298,11064587,-795,0,1761367985,13344.408094699997,414.81514785000036,54114.27796416 2025-10-25,04:53:07.000,298,11064617,-795,0,1761367986,13344.401358390001,414.76580394000484,54114.40373232001 2025-10-25,04:53:08.000,298,11064591,-795,0,1761367987,13344.448512559997,414.808098720001,54114.59937168001 2025-10-25,04:53:09.000,298,11064605,-795,0,1761367988,13344.522611970002,414.7869513300029,54114.58539744 2025-10-25,04:53:10.000,298,11064616,-795,0,1761367989,13344.475457799992,414.7940004600023,54114.61334592 2025-10-25,04:53:11.000,298,11064620,-795,0,1761367990,13344.374413149992,414.7305582900008,54114.326874 2025-10-25,04:53:12.000,298,11064609,-795,0,1761367991,13344.441776250002,414.7305582900008,54114.18713160001 2025-10-25,04:53:13.000,298,11064624,-795,0,1761367992,13344.468721489997,414.76580394000484,54114.21508008001 2025-10-25,04:53:14.000,298,11064588,-795,0,1761367993,13344.488930419997,414.7587548099982,54114.27796416 2025-10-25,04:53:15.000,298,11064602,-795,0,1761367994,13344.502403040002,414.75170567999885,54114.55046184001 2025-10-25,04:53:16.000,298,11064610,-795,0,1761367995,13344.428303629997,414.76580394000484,54114.5364876 2025-10-25,04:53:17.000,298,11064589,-795,0,1761367996,13344.461985180002,414.75170567999885,54114.557448960004 2025-10-25,04:53:18.000,298,11064596,-795,0,1761367997,13344.522611970002,414.7305582900008,54114.68321712 2025-10-25,04:53:19.000,298,11064572,-795,0,1761367998,13344.502403040002,414.7446565499995,54114.66924288001 2025-10-25,04:53:20.000,298,11064598,-795,0,1761367999,13344.495666729992,414.6882635100046,54114.41770656 2025-10-25,04:53:21.000,298,11064639,-795,0,1761368000,13344.340731600001,414.60367394999776,54114.0124536 2025-10-25,04:53:22.000,298,11064611,-795,0,1761368001,13344.408094699997,414.58957568999904,54114.173157360005 2025-10-25,04:53:23.000,298,11064604,-795,0,1761368002,13344.367676839996,414.6107230800044,54114.18713160001 2025-10-25,04:53:24.000,298,11064600,-795,0,1761368003,13344.374413149992,414.6107230800044,54114.578410320006 2025-10-25,04:53:25.000,298,11064621,-795,0,1761368004,13344.482194110002,414.58957568999904,54114.73212696 2025-10-25,04:53:26.000,298,11064586,-795,0,1761368005,13344.482194110002,414.53318265000416,54114.76007544 2025-10-25,04:53:27.000,298,11064585,-795,0,1761368006,13344.482194110002,414.55433004000224,54114.73212696 2025-10-25,04:53:28.000,298,11064603,-795,0,1761368007,13344.428303629997,414.50498612999945,54114.68321712 2025-10-25,04:53:29.000,298,11064586,-795,0,1761368008,13344.367676839996,414.46974048000266,54114.21508008001 2025-10-25,04:53:30.000,298,11064577,-795,0,1761368009,13344.367676839996,414.4485930900046,54114.2570028 2025-10-25,04:53:31.000,298,11064614,-795,0,1761368010,13344.307050049996,414.39220005000243,54114.054376320004 2025-10-25,04:53:32.000,298,11064588,-795,0,1761368011,13344.327258979996,414.4344948299986,54114.55046184001 2025-10-25,04:53:33.000,298,11064594,-795,0,1761368012,13344.374413149992,414.40629831000115,54114.73212696 2025-10-25,04:53:34.000,298,11064574,-795,0,1761368013,13344.340731600001,414.39220005000243,54114.73911408001 2025-10-25,04:53:35.000,298,11064586,-795,0,1761368014,13344.360940530001,414.38515092000307,54114.61334592 2025-10-25,04:53:36.000,298,11064542,-795,0,1761368015,13344.21947802,414.349905269999,54114.52251336001 2025-10-25,04:53:37.000,298,11064629,-795,0,1761368016,13344.273368499991,414.32170875000156,54114.40373232001 2025-10-25,04:53:38.000,298,11064608,-795,0,1761368017,13344.13190598999,414.27941396999813,54114.06835056001 2025-10-25,04:53:39.000,298,11064592,-795,0,1761368018,13344.206005399996,414.28646310000477,54114.243028560006 2025-10-25,04:53:40.000,298,11064613,-795,0,1761368019,13344.145378609996,414.2723648399988,54114.14520888001 2025-10-25,04:53:41.000,298,11064586,-795,0,1761368020,13344.07127919999,414.2935122300041,54114.27796416 2025-10-25,04:53:42.000,298,11064628,-795,0,1761368021,13344.1386423,414.2653157099994,54114.459629280005 2025-10-25,04:53:43.000,298,11064613,-795,0,1761368022,13344.104960749995,414.2512174500007,54114.43168080001 2025-10-25,04:53:44.000,298,11064593,-795,0,1761368023,13344.104960749995,414.2018735399979,54114.49456488 2025-10-25,04:53:45.000,298,11064653,-795,0,1761368024,13344.11169705999,414.2018735399979,54114.3967452 2025-10-25,04:53:46.000,298,11064609,-795,0,1761368025,13344.044333959995,414.1525296300024,54114.13123464 2025-10-25,04:53:47.000,298,11064619,-795,0,1761368026,13343.99044347999,414.1666278900011,54113.96354376 2025-10-25,04:53:48.000,298,11064588,-795,0,1761368027,13343.97023454999,414.17367702000047,54113.96354376 2025-10-25,04:53:49.000,298,11064635,-795,0,1761368028,13343.97023454999,414.1525296300024,54114.27796416 2025-10-25,04:53:50.000,298,11064628,-795,0,1761368029,13343.936553,414.1525296300024,54114.45264216001 2025-10-25,04:53:51.000,298,11064544,-795,0,1761368030,13343.700782149994,414.1666278900011,54114.02642784001 2025-10-25,04:53:52.000,298,11064561,-795,0,1761368031,13343.86918989999,414.09613659000024,54114.340848240005 2025-10-25,04:53:53.000,298,11064572,-795,0,1761368032,13343.84898096999,414.1243331099977,54114.34783536 2025-10-25,04:53:54.000,298,11064605,-795,0,1761368033,13343.78835417999,414.07498920000216,54114.30591264 2025-10-25,04:53:55.000,298,11064602,-795,0,1761368034,13343.754672629999,414.0538418100041,54113.91463392 2025-10-25,04:53:56.000,298,11064629,-795,0,1761368035,13343.667100599989,414.0397435499981,54113.83078848001 2025-10-25,04:53:57.000,298,11064608,-795,0,1761368036,13343.707518459989,414.01859616,54114.06136344 2025-10-25,04:53:58.000,298,11064617,-795,0,1761368037,13343.687309529989,414.03269441999873,54114.340848240005 2025-10-25,04:53:59.000,298,11064614,-795,0,1761368038,13343.640155359994,414.03269441999873,54114.340848240005 2025-10-25,04:54:00.000,298,11064550,-795,0,1761368039,13343.559319639993,414.03269441999873,54114.124247520005 2025-10-25,04:54:01.000,298,11064571,-795,0,1761368040,13343.478483919993,413.99744877000194,54114.09629904001 2025-10-25,04:54:02.000,298,11064593,-795,0,1761368041,13343.384175580002,414.01859616,54114.08931192 2025-10-25,04:54:03.000,298,11064615,-795,0,1761368042,13343.444802370002,413.9410557299998,54113.837775600005 2025-10-25,04:54:04.000,298,11064575,-795,0,1761368043,13343.465011300003,413.93400660000043,54113.92162104 2025-10-25,04:54:05.000,298,11064603,-795,0,1761368044,13343.438066059993,413.93400660000043,54113.8727112 2025-10-25,04:54:06.000,298,11064613,-795,0,1761368045,13343.363966650002,413.905810080003,54113.837775600005 2025-10-25,04:54:07.000,298,11064643,-795,0,1761368046,13343.377439269992,413.93400660000043,54114.222067200004 2025-10-25,04:54:08.000,298,11064606,-795,0,1761368047,13343.296603549992,413.9551539899985,54114.0823248 2025-10-25,04:54:09.000,298,11064567,-795,0,1761368048,13343.242713070002,413.9410557299998,54114.173157360005 2025-10-25,04:54:10.000,298,11064606,-795,0,1761368049,13343.256185689992,413.89876095000363,54114.20809296 2025-10-25,04:54:11.000,298,11064596,-795,0,1761368050,13343.148404729996,413.91285921000235,54113.97751800001 2025-10-25,04:54:12.000,298,11064615,-795,0,1761368051,13343.134932109991,413.88466268999764,54113.80982712001 2025-10-25,04:54:13.000,298,11064630,-795,0,1761368052,13343.168613659996,413.86351529999956,54113.9425824 2025-10-25,04:54:14.000,298,11064594,-795,0,1761368053,13343.155141039992,413.8423679100015,54113.91463392 2025-10-25,04:54:15.000,298,11064565,-795,0,1761368054,13343.067569009996,413.8423679100015,54113.94956952001 2025-10-25,04:54:16.000,298,11064525,-795,0,1761368055,13343.02041484,413.86351529999956,54114.08931192 2025-10-25,04:54:17.000,298,11064604,-795,0,1761368056,13342.97999698,413.86351529999956,54113.97751800001 2025-10-25,04:54:18.000,298,11064596,-795,0,1761368057,13342.97326066999,413.82826965000277,54113.98450512 2025-10-25,04:54:19.000,298,11064606,-795,0,1761368058,13342.966524359996,413.8353187800021,54114.08931192 2025-10-25,04:54:20.000,298,11064631,-795,0,1761368059,13342.926106499996,413.82826965000277,54113.99149224 2025-10-25,04:54:21.000,298,11064615,-795,0,1761368060,13342.79138029999,413.80007312999805,54113.47444536001 2025-10-25,04:54:22.000,298,11064602,-795,0,1761368061,13342.83853447,413.8071222600047,54113.70502032 2025-10-25,04:54:23.000,298,11064605,-795,0,1761368062,13342.865479709995,413.8212205200034,54113.788865760005 2025-10-25,04:54:24.000,298,11064607,-795,0,1761368063,13342.87221601999,413.8071222600047,54114.06835056001 2025-10-25,04:54:25.000,298,11064543,-795,0,1761368064,13342.77117136999,413.8423679100015,54113.956556640005 2025-10-25,04:54:26.000,298,11064623,-795,0,1761368065,13342.71728089,413.81417139000405,54113.886685440004 2025-10-25,04:54:27.000,298,11064585,-795,0,1761368066,13342.69707196,413.8353187800021,54113.89367256 2025-10-25,04:54:28.000,298,11064599,-795,0,1761368067,13342.71054457999,413.8071222600047,54113.907646800006 2025-10-25,04:54:29.000,298,11064599,-795,0,1761368068,13342.724017199995,413.75072922000254,54113.64912336 2025-10-25,04:54:30.000,298,11064620,-795,0,1761368069,13342.69033564999,413.80007312999805,54113.61418776001 2025-10-25,04:54:31.000,298,11064602,-795,0,1761368070,13342.63644517,413.7577783500019,54113.34867720001 2025-10-25,04:54:32.000,298,11064546,-795,0,1761368071,13342.596027309999,413.76482748000126,54113.621174880005 2025-10-25,04:54:33.000,298,11064586,-795,0,1761368072,13342.542136829994,413.7577783500019,54113.739955920006 2025-10-25,04:54:34.000,298,11064605,-795,0,1761368073,13342.56908206999,413.77892574,54113.77489152 2025-10-25,04:54:35.000,298,11064577,-795,0,1761368074,13342.575818379999,413.72958183000446,54113.858736960006 2025-10-25,04:54:36.000,298,11064610,-795,0,1761368075,13342.622972549994,413.7225326999978,54113.85174984001 2025-10-25,04:54:37.000,298,11064562,-795,0,1761368076,13342.602763619994,413.7225326999978,54113.7679044 2025-10-25,04:54:38.000,298,11064622,-795,0,1761368077,13342.582554689994,413.6802379200017,54113.4884196 2025-10-25,04:54:39.000,298,11064634,-795,0,1761368078,13342.61623624,413.6943361800004,54113.502393840005 2025-10-25,04:54:40.000,298,11064610,-795,0,1761368079,13342.555609449999,413.6943361800004,54113.4884196 2025-10-25,04:54:41.000,298,11064606,-795,0,1761368080,13342.501718969994,413.70138530999975,54113.5582908 2025-10-25,04:54:42.000,298,11064574,-795,0,1761368081,13342.535400519999,413.70138530999975,54113.6980332 2025-10-25,04:54:43.000,298,11064604,-795,0,1761368082,13342.542136829994,413.70138530999975,54113.64912336 2025-10-25,04:54:44.000,298,11064617,-795,0,1761368083,13342.481510039994,413.70138530999975,54113.51636808001 2025-10-25,04:54:45.000,298,11064624,-795,0,1761368084,13342.575818379999,413.65204140000424,54113.73296880001 2025-10-25,04:54:46.000,298,11064606,-795,0,1761368085,13342.562345759994,413.6731887900023,54113.63514912 2025-10-25,04:54:47.000,298,11064602,-795,0,1761368086,13342.58929099999,413.6097466200008,54113.29976736 2025-10-25,04:54:48.000,298,11064550,-795,0,1761368087,13342.582554689994,413.61679575000016,54113.39059992 2025-10-25,04:54:49.000,298,11064640,-795,0,1761368088,13342.575818379999,413.5956483600021,54113.29278024 2025-10-25,04:54:50.000,298,11064644,-795,0,1761368089,13342.542136829994,413.63794313999824,54113.60720064 2025-10-25,04:54:51.000,298,11064654,-795,0,1761368090,13342.508455279989,413.61679575000016,54113.523355200006 2025-10-25,04:54:52.000,298,11064571,-795,0,1761368091,13342.521927899994,413.58155010000337,54113.53034232 2025-10-25,04:54:53.000,298,11064629,-795,0,1761368092,13342.582554689994,413.58155010000337,54113.6980332 2025-10-25,04:54:54.000,298,11064599,-795,0,1761368093,13342.622972549994,413.58155010000337,54113.739955920006 2025-10-25,04:54:55.000,298,11064617,-795,0,1761368094,13342.622972549994,413.5956483600021,54113.67707184 2025-10-25,04:54:56.000,298,11064606,-795,0,1761368095,13342.56908206999,413.55335357999866,54113.25085752 2025-10-25,04:54:57.000,298,11064601,-795,0,1761368096,13342.58929099999,413.53925531999994,54113.26483176 2025-10-25,04:54:58.000,298,11064564,-795,0,1761368097,13342.622972549994,413.574500970004,54113.34169008 2025-10-25,04:54:59.000,298,11064622,-795,0,1761368098,13342.602763619994,413.5885992300027,54113.63514912 2025-10-25,04:55:00.000,298,11064582,-795,0,1761368099,13342.528664209989,413.5463044499993,54113.58623928 2025-10-25,04:55:01.000,298,11064600,-795,0,1761368100,13342.521927899994,413.58155010000337,54113.46047112 2025-10-25,04:55:02.000,298,11064620,-795,0,1761368101,13342.596027309999,413.5463044499993,54113.621174880005 2025-10-25,04:55:03.000,298,11064583,-795,0,1761368102,13342.508455279989,413.5251570600012,54113.44649688001 2025-10-25,04:55:04.000,298,11064613,-795,0,1761368103,13342.56908206999,413.5251570600012,54113.65611048 2025-10-25,04:55:05.000,298,11064566,-795,0,1761368104,13342.61623624,413.4617148899997,54113.32072872 2025-10-25,04:55:06.000,298,11064627,-795,0,1761368105,13342.56908206999,413.4617148899997,54113.30675448001 2025-10-25,04:55:07.000,298,11064571,-795,0,1761368106,13342.521927899994,413.50400967000314,54113.2438704 2025-10-25,04:55:08.000,298,11064612,-795,0,1761368107,13342.56908206999,413.5110588000025,54113.65611048 2025-10-25,04:55:09.000,298,11064615,-795,0,1761368108,13342.63644517,413.50400967000314,54113.74694304 2025-10-25,04:55:10.000,298,11064600,-795,0,1761368109,13342.582554689994,413.4828622799978,54113.78187864001 2025-10-25,04:55:11.000,298,11064604,-795,0,1761368110,13342.360256459993,413.447616630001,54113.30675448001 2025-10-25,04:55:12.000,298,11064643,-795,0,1761368111,13342.56908206999,413.45466576000035,54113.76091728001 2025-10-25,04:55:13.000,298,11064588,-795,0,1761368112,13342.562345759994,413.4123709800042,54113.66309760001 2025-10-25,04:55:14.000,298,11064630,-795,0,1761368113,13342.542136829994,413.37007620000077,54113.41156128 2025-10-25,04:55:15.000,298,11064630,-795,0,1761368114,13342.528664209989,413.34187968000333,54113.32072872 2025-10-25,04:55:16.000,298,11064637,-795,0,1761368115,13342.501718969994,413.33483055000397,54113.32771584001 2025-10-25,04:55:17.000,298,11064636,-795,0,1761368116,13342.542136829994,413.33483055000397,54113.718994560004 2025-10-25,04:55:18.000,298,11064619,-795,0,1761368117,13342.528664209989,413.3136831599986,54113.79585288 2025-10-25,04:55:19.000,298,11064643,-795,0,1761368118,13342.521927899994,413.30663402999926,54113.78187864001 2025-10-25,04:55:20.000,298,11064557,-795,0,1761368119,13342.447828489989,413.2995848999999,54113.61418776001 2025-10-25,04:55:21.000,298,11064586,-795,0,1761368120,13342.420883249993,413.2502409900044,54113.4884196 2025-10-25,04:55:22.000,298,11064628,-795,0,1761368121,13342.400674319993,413.2361427299984,54113.64912336 2025-10-25,04:55:23.000,298,11064609,-795,0,1761368122,13342.414146939998,413.2220444699997,54113.39758704001 2025-10-25,04:55:24.000,298,11064618,-795,0,1761368123,13342.420883249993,413.22909359999903,54113.36265144 2025-10-25,04:55:25.000,298,11064587,-795,0,1761368124,13342.454564799998,413.20794621000096,54113.41156128 2025-10-25,04:55:26.000,298,11064621,-795,0,1761368125,13342.447828489989,413.2220444699997,54113.628162 2025-10-25,04:55:27.000,298,11064623,-795,0,1761368126,13342.373729079998,413.2361427299984,54113.60720064 2025-10-25,04:55:28.000,298,11064610,-795,0,1761368127,13342.400674319993,413.20794621000096,54113.67707184 2025-10-25,04:55:29.000,298,11064628,-795,0,1761368128,13342.387201699989,413.2361427299984,54113.60720064 2025-10-25,04:55:30.000,298,11064612,-795,0,1761368129,13342.360256459993,413.2220444699997,54113.57925216 2025-10-25,04:55:31.000,298,11064621,-795,0,1761368130,13342.259211809993,413.2008970800016,54113.34867720001 2025-10-25,04:55:32.000,298,11064575,-795,0,1761368131,13342.252475499998,413.13040578000073,54113.12508936 2025-10-25,04:55:33.000,298,11064548,-795,0,1761368132,13342.326574909988,413.0881110000046,54113.37662568001 2025-10-25,04:55:34.000,298,11064610,-795,0,1761368133,13342.340047529993,413.0387670900018,54113.383612800004 2025-10-25,04:55:36.000,298,11064636,-795,0,1761368135,13342.313102289998,413.05991447999986,54113.56527792001 2025-10-25,04:55:37.000,298,11064604,-795,0,1761368136,13342.333311219998,413.05991447999986,54113.58623928 2025-10-25,04:55:38.000,298,11064594,-795,0,1761368137,13342.387201699989,413.0317179600024,54113.70502032 2025-10-25,04:55:39.000,298,11064628,-755,0,1761368138,13342.326574909988,413.05991447999986,54113.670084720005 2025-10-25,04:55:40.000,298,11064627,-795,0,1761368139,13342.272684429998,413.0528653500005,54113.44649688001 2025-10-25,04:55:41.000,298,11064562,-795,0,1761368140,13342.313102289998,413.0669636099992,54113.34867720001 2025-10-25,04:55:42.000,298,11064620,-795,0,1761368141,13342.239002879993,413.0881110000046,54113.355664320006 2025-10-25,04:55:43.000,298,11064622,-795,0,1761368142,13342.252475499998,413.0881110000046,54113.41156128 2025-10-25,04:55:44.000,298,11064623,-795,0,1761368143,13342.313102289998,413.0740127399986,54113.621174880005 2025-10-25,04:55:45.000,298,11064650,-795,0,1761368144,13342.306365979988,413.08106186999794,54113.71200744001 2025-10-25,04:55:46.000,298,11064606,-795,0,1761368145,13342.279420739993,413.08106186999794,54113.70502032 2025-10-25,04:55:47.000,298,11064630,-795,0,1761368146,13342.191848709997,413.04581622000114,54113.60720064 2025-10-25,04:55:48.000,298,11064649,-795,0,1761368147,13342.218793949993,413.0881110000046,54113.59322640001 2025-10-25,04:55:49.000,298,11064632,-795,0,1761368148,13342.272684429998,413.05991447999986,54113.837775600005 2025-10-25,04:55:50.000,298,11064599,-795,0,1761368149,13342.272684429998,413.0035214399977,54113.523355200006 2025-10-25,04:55:51.000,298,11064629,-795,0,1761368150,13342.272684429998,412.989423179999,54113.46047112 2025-10-25,04:55:52.000,298,11064553,-795,0,1761368151,13342.171639779997,412.98237404999963,54113.25085752 2025-10-25,04:55:53.000,298,11064563,-795,0,1761368152,13342.205321330002,412.98237404999963,54113.51636808001 2025-10-25,04:55:54.000,298,11064618,-795,0,1761368153,13342.245739190002,412.94712840000284,54113.628162 2025-10-25,04:55:55.000,298,11064615,-795,0,1761368154,13342.306365979988,412.96122666000156,54113.7679044 2025-10-25,04:55:56.000,298,11064602,-795,0,1761368155,13342.272684429998,412.94712840000284,54113.78187864001 2025-10-25,04:55:57.000,298,11064610,-795,0,1761368156,13342.232266569998,412.9189318799981,54113.7679044 2025-10-25,04:55:58.000,298,11064624,-795,0,1761368157,13342.265948120003,412.9048336199994,54113.67707184 2025-10-25,04:55:59.000,298,11064637,-795,0,1761368158,13342.259211809993,412.88368623000133,54113.502393840005 2025-10-25,04:56:00.000,298,11064577,-795,0,1761368159,13342.151430849997,412.83434231999854,54113.383612800004 2025-10-25,04:56:01.000,298,11064592,-795,0,1761368160,13342.205321330002,412.8554897100039,54113.43252264 2025-10-25,04:56:02.000,298,11064595,-795,0,1761368161,13342.117749299992,412.88368623000133,54113.54431656001 2025-10-25,04:56:03.000,298,11064645,-795,0,1761368162,13342.131221919997,412.8695879700026,54113.56527792001 2025-10-25,04:56:04.000,298,11064657,-795,0,1761368163,13342.070595129997,412.84844058000454,54113.20194768 2025-10-25,04:56:05.000,298,11064558,-795,0,1761368164,13342.205321330002,412.8695879700026,54113.691046080006 2025-10-25,04:56:06.000,298,11064635,-795,0,1761368165,13342.212057639998,412.876637100002,54113.80284 2025-10-25,04:56:07.000,298,11064628,-795,0,1761368166,13342.178376089993,412.9189318799981,54113.76091728001 2025-10-25,04:56:08.000,298,11064598,-795,0,1761368167,13342.164903470002,412.86253884000325,54113.36265144 2025-10-25,04:56:09.000,298,11064591,-795,0,1761368168,13342.191848709997,412.9048336199994,54113.36963856 2025-10-25,04:56:10.000,298,11064575,-795,0,1761368169,13342.158167159992,412.9048336199994,54113.404574160006 2025-10-25,04:56:11.000,298,11064631,-795,0,1761368170,13342.225530260002,412.92598101000476,54113.64213624001 2025-10-25,04:56:12.000,298,11064614,-795,0,1761368171,13342.124485610002,412.9330301400041,54113.66309760001 2025-10-25,04:56:13.000,298,11064631,-795,0,1761368172,13342.191848709997,412.96122666000156,54113.72598168 2025-10-25,04:56:14.000,298,11064585,-795,0,1761368173,13342.245739190002,412.9400792700035,54113.87969832001 2025-10-25,04:56:15.000,298,11064610,-635,0,1761368174,13342.252475499998,412.96122666000156,54113.90065968001 2025-10-25,04:56:16.000,298,11064612,-795,0,1761368175,13342.232266569998,412.9541775300022,54113.788865760005 2025-10-25,04:56:17.000,298,11064638,-795,0,1761368176,13342.239002879993,412.9400792700035,54113.49540672001 2025-10-25,04:56:18.000,298,11064595,-795,0,1761368177,13342.198585019993,412.9330301400041,54113.453484000005 2025-10-25,04:56:19.000,298,11064592,-795,0,1761368178,13342.137958229992,412.9541775300022,54113.36963856 2025-10-25,04:56:20.000,298,11064604,-795,0,1761368179,13342.218793949993,413.0035214399977,54113.718994560004 2025-10-25,04:56:21.000,298,11064626,-795,0,1761368180,13342.279420739993,413.0176197000037,54113.886685440004 2025-10-25,04:56:22.000,298,11064594,-795,0,1761368181,13342.191848709997,413.0528653500005,54113.670084720005 2025-10-25,04:56:23.000,298,11064617,-795,0,1761368182,13342.265948120003,413.0176197000037,54113.82380136 2025-10-25,04:56:24.000,298,11064598,-795,0,1761368183,13342.252475499998,413.0740127399986,54113.907646800006 2025-10-25,04:56:25.000,298,11064608,-795,0,1761368184,13342.286157049988,413.0387670900018,54113.886685440004 2025-10-25,04:56:26.000,298,11064637,-795,0,1761368185,13342.252475499998,413.0740127399986,54113.57925216 2025-10-25,04:56:27.000,298,11064614,-795,0,1761368186,13342.225530260002,413.0387670900018,54113.51636808001 2025-10-25,04:56:28.000,298,11064654,-795,0,1761368187,13342.191848709997,413.1022092600033,54113.53034232 2025-10-25,04:56:29.000,298,11064578,-795,0,1761368188,13342.286157049988,413.08106186999794,54113.8727112 2025-10-25,04:56:30.000,298,11064614,-795,0,1761368189,13342.265948120003,413.15860229999817,54114.03341496 2025-10-25,04:56:31.000,298,11064602,-795,0,1761368190,13342.286157049988,413.1515531699988,54113.91463392 2025-10-25,04:56:32.000,298,11064598,-795,0,1761368191,13342.205321330002,413.13040578000073,54113.70502032 2025-10-25,04:56:33.000,298,11064612,-795,0,1761368192,13342.239002879993,413.17270056000416,54113.78187864001 2025-10-25,04:56:34.000,298,11064561,-795,0,1761368193,13342.218793949993,413.24319185999775,54113.89367256 2025-10-25,04:56:35.000,298,11064630,-795,0,1761368194,13342.306365979988,413.2220444699997,54113.74694304 2025-10-25,04:56:36.000,298,11064593,-795,0,1761368195,13342.279420739993,413.24319185999775,54113.67707184 2025-10-25,04:56:37.000,298,11064657,-795,0,1761368196,13342.259211809993,413.2643392500031,54113.61418776001 2025-10-25,04:56:38.000,298,11064635,-795,0,1761368197,13342.259211809993,413.30663402999926,54113.8727112 2025-10-25,04:56:39.000,298,11064621,-795,0,1761368198,13342.326574909988,413.33483055000397,54114.0124536 2025-10-25,04:56:40.000,298,11064595,-795,0,1761368199,13342.225530260002,413.35597794000205,54113.94956952001 2025-10-25,04:56:41.000,298,11064590,-795,0,1761368200,13342.245739190002,413.33483055000397,54113.97053088 2025-10-25,04:56:42.000,298,11064619,-795,0,1761368201,13342.198585019993,413.35597794000205,54113.718994560004 2025-10-25,04:56:43.000,298,11064601,-795,0,1761368202,13342.198585019993,413.3982727199982,54113.78187864001 2025-10-25,04:56:44.000,298,11064629,-795,0,1761368203,13342.144694540002,413.3982727199982,54113.47444536001 2025-10-25,04:56:45.000,298,11064659,-795,0,1761368204,13342.239002879993,413.40532185000484,54113.64213624001 2025-10-25,04:56:46.000,298,11064608,-795,0,1761368205,13342.286157049988,413.447616630001,54113.6980332 2025-10-25,04:56:47.000,298,11064626,-795,0,1761368206,13342.306365979988,413.4899114100044,54113.97751800001 2025-10-25,04:56:48.000,298,11064576,-795,0,1761368207,13342.212057639998,413.5110588000025,54113.96354376 2025-10-25,04:56:49.000,298,11064630,-795,0,1761368208,13342.191848709997,413.50400967000314,54113.7679044 2025-10-25,04:56:50.000,298,11064544,-795,0,1761368209,13342.191848709997,413.5110588000025,54113.80284 2025-10-25,04:56:51.000,298,11064595,-795,0,1761368210,13342.225530260002,413.4617148899997,54113.9425824 2025-10-25,04:56:52.000,298,11064627,-795,0,1761368211,13342.171639779997,413.5251570600012,54113.691046080006 2025-10-25,04:56:53.000,298,11064617,-795,0,1761368212,13342.232266569998,413.50400967000314,54113.53732944 2025-10-25,04:56:54.000,298,11064614,-795,0,1761368213,13342.245739190002,413.53925531999994,54113.621174880005 2025-10-25,04:56:55.000,298,11064631,-795,0,1761368214,13342.286157049988,413.5463044499993,54113.61418776001 2025-10-25,04:56:56.000,298,11064552,-795,0,1761368215,13342.232266569998,413.5956483600021,54113.9425824 2025-10-25,04:56:57.000,298,11064606,-795,0,1761368216,13342.191848709997,413.60269749000145,54113.78187864001 2025-10-25,04:56:58.000,298,11064545,-795,0,1761368217,13342.158167159992,413.6308940099989,54113.79585288 2025-10-25,04:56:59.000,298,11064625,-795,0,1761368218,13342.245739190002,413.6731887900023,54113.837775600005 2025-10-25,04:57:00.000,298,11064616,-795,0,1761368219,13342.205321330002,413.7436800900032,54113.83078848001 2025-10-25,04:57:01.000,298,11064630,-795,0,1761368220,13342.225530260002,413.78597486999934,54113.80284 2025-10-25,04:57:02.000,298,11064635,-795,0,1761368221,13342.205321330002,413.80007312999805,54113.43950976 2025-10-25,04:57:03.000,298,11064588,-795,0,1761368222,13342.252475499998,413.81417139000405,54113.47444536001 2025-10-25,04:57:04.000,298,11064599,-795,0,1761368223,13342.279420739993,413.86351529999956,54113.56527792001 2025-10-25,04:57:05.000,298,11064616,-795,0,1761368224,13342.232266569998,413.92695747000107,54113.60720064 2025-10-25,04:57:06.000,298,11064591,-795,0,1761368225,13342.245739190002,413.96220311999787,54113.75393016 2025-10-25,04:57:07.000,298,11064625,-795,0,1761368226,13342.346783839988,413.9903996400026,54113.75393016 2025-10-25,04:57:08.000,298,11064634,-795,0,1761368227,13342.292893359998,414.0256452899994,54113.79585288 2025-10-25,04:57:09.000,298,11064641,-795,0,1761368228,13342.427619559989,414.07498920000216,54113.9425824 2025-10-25,04:57:10.000,298,11064565,-795,0,1761368229,13342.427619559989,414.0890874600009,54113.97053088 2025-10-25,04:57:11.000,298,11064616,-795,0,1761368230,13342.420883249993,414.0397435499981,54113.60720064 2025-10-25,04:57:12.000,298,11064563,-795,0,1761368231,13342.346783839988,414.11023484999896,54113.47444536001 2025-10-25,04:57:13.000,298,11064645,-795,0,1761368232,13342.414146939998,414.1172839799983,54113.54431656001 2025-10-25,04:57:14.000,298,11064578,-795,0,1761368233,13342.366992769988,414.1525296300024,54113.86572408 2025-10-25,04:57:15.000,298,11064620,-795,0,1761368234,13342.427619559989,414.14548050000303,54113.92162104 2025-10-25,04:57:16.000,298,11064590,-795,0,1761368235,13342.427619559989,414.19482440999855,54113.99847936001 2025-10-25,04:57:17.000,298,11064633,-795,0,1761368236,13342.420883249993,414.2159718000039,54113.92162104 2025-10-25,04:57:18.000,298,11064634,-795,0,1761368237,13342.353520149998,414.2300700600026,54113.81681424 2025-10-25,04:57:19.000,298,11064599,-795,0,1761368238,13342.414146939998,414.2300700600026,54113.97053088 2025-10-25,04:57:20.000,298,11064593,-795,0,1761368239,13342.319838599993,414.2723648399988,54113.4884196 2025-10-25,04:57:21.000,298,11064575,-795,0,1761368240,13342.373729079998,414.27941396999813,54113.621174880005 2025-10-25,04:57:22.000,298,11064632,-795,0,1761368241,13342.319838599993,414.35695439999836,54113.5582908 2025-10-25,04:57:23.000,298,11064605,-795,0,1761368242,13342.360256459993,414.4344948299986,54113.83078848001 2025-10-25,04:57:24.000,298,11064637,-795,0,1761368243,13342.333311219998,414.50498612999945,54113.83078848001 2025-10-25,04:57:25.000,298,11064619,-795,0,1761368244,13342.387201699989,414.6248213400031,54113.93559528 2025-10-25,04:57:26.000,298,11064597,-795,0,1761368245,13342.407410629989,414.7235091600014,54114.11027328 2025-10-25,04:57:27.000,298,11064647,-795,0,1761368246,13342.434355869998,414.75170567999885,54114.11027328 2025-10-25,04:57:28.000,298,11064584,-795,0,1761368247,13342.366992769988,414.85039350000443,54114.075337680006 2025-10-25,04:57:29.000,298,11064604,-795,0,1761368248,13342.306365979988,414.91383566999866,54113.67707184 2025-10-25,04:57:30.000,298,11064564,-795,0,1761368249,13342.265948120003,415.01252349000424,54113.65611048 2025-10-25,04:57:31.000,298,11064591,-795,0,1761368250,13342.265948120003,415.16055521999806,54113.79585288 2025-10-25,04:57:32.000,298,11064642,-795,0,1761368251,13342.097540369992,415.3438326000032,54113.82380136 2025-10-25,04:57:33.000,298,11064607,-795,0,1761368252,13342.225530260002,415.5623556299979,54114.13822176 2025-10-25,04:57:34.000,298,11064633,-795,0,1761368253,13342.306365979988,415.7597312700018,54114.326874 2025-10-25,04:57:35.000,298,11064593,-795,0,1761368254,13342.346783839988,415.9923525600025,54114.33386112001 2025-10-25,04:57:36.000,298,11064555,-795,0,1761368255,13342.373729079998,416.26021949999995,54114.31289976001 2025-10-25,04:57:37.000,298,11064626,-795,0,1761368256,13342.393938009998,416.5492338300028,54114.222067200004 2025-10-25,04:57:38.000,298,11064604,-795,0,1761368257,13342.434355869998,416.75365859999874,54114.04738920001 2025-10-25,04:57:39.000,298,11064621,-795,0,1761368258,13342.60949992999,417.070869449999,54114.16617024001 2025-10-25,04:57:40.000,298,11064639,-795,0,1761368259,13342.575818379999,417.31053986999905,54114.27796416 2025-10-25,04:57:41.000,298,11064626,-795,0,1761368260,13342.683599339995,417.52201377000165,54114.5364876 2025-10-25,04:57:42.000,298,11064574,-795,0,1761368261,13342.683599339995,417.70529114999954,54114.69719136001 2025-10-25,04:57:43.000,298,11064623,-795,0,1761368262,13342.77790768,417.8462737500013,54114.83693376001 2025-10-25,04:57:44.000,298,11064601,-795,0,1761368263,13342.81832554,417.96610895999765,54114.98366328001 2025-10-25,04:57:45.000,298,11064595,-795,0,1761368264,13342.95305173999,418.09299330000067,54115.02558600001 2025-10-25,04:57:46.000,298,11064624,-795,0,1761368265,13343.047360079996,418.2551232900005,54115.08847008 2025-10-25,04:57:47.000,298,11064604,-795,0,1761368266,13343.222504140002,418.37495850000414,54114.71815272001 2025-10-25,04:57:48.000,298,11064625,-795,0,1761368267,13343.431329749998,418.4947937100005,54114.80898528 2025-10-25,04:57:49.000,298,11064626,-795,0,1761368268,13343.76814524999,418.5934815299988,54115.02558600001 2025-10-25,04:57:50.000,298,11064613,-795,0,1761368269,13344.044333959995,418.7908571700027,54115.28410944 2025-10-25,04:57:51.000,298,11064641,-795,0,1761368270,13344.253159569991,418.8754467300023,54115.54962 2025-10-25,04:57:52.000,298,11064635,-795,0,1761368271,13344.246423259996,418.90364324999973,54115.38891624001 2025-10-25,04:57:53.000,298,11064547,-795,0,1761368272,13344.435039939992,418.90364324999973,54115.55660712001 2025-10-25,04:57:54.000,298,11064635,-795,0,1761368273,13344.563029830002,418.889544990001,54115.64045256 2025-10-25,04:57:55.000,298,11064599,-795,0,1761368274,13344.697756029993,418.889544990001,54115.77320784001 2025-10-25,04:57:56.000,298,11064604,-795,0,1761368275,13344.879636399994,418.86839760000294,54115.64743968 2025-10-25,04:57:57.000,298,11064595,-795,0,1761368276,13345.09519832,418.88249586000165,54115.633465440005 2025-10-25,04:57:58.000,298,11064641,-795,0,1761368277,13345.29055130999,418.8261028199995,54115.731285120004 2025-10-25,04:57:59.000,298,11064609,-795,0,1761368278,13345.546531089996,418.84725021000486,54116.11557672 2025-10-25,04:58:00.000,298,11064621,-795,0,1761368279,13345.775565629992,418.86839760000294,54116.29025472 2025-10-25,04:58:01.000,298,11064651,-795,0,1761368280,13346.105644819989,418.84725021000486,54116.26230624 2025-10-25,04:58:02.000,298,11064645,-795,0,1761368281,13346.105644819989,418.78380804000335,54116.15749944001 2025-10-25,04:58:03.000,298,11064611,-795,0,1761368282,13346.38856983999,418.78380804000335,54116.304228960005 2025-10-25,04:58:04.000,298,11064633,-795,0,1761368283,13346.63781331,418.7908571700027,54116.41602288001 2025-10-25,04:58:05.000,298,11064618,-795,0,1761368284,13346.920738330002,418.8402010799982,54116.353138800005 2025-10-25,04:58:06.000,298,11064623,-795,0,1761368285,13347.028519289997,418.9247906399978,54116.47890696 2025-10-25,04:58:07.000,298,11064580,-795,0,1761368286,13347.183454419988,418.9247906399978,54116.39506152001 2025-10-25,04:58:08.000,298,11064600,-795,0,1761368287,13347.419225269994,418.91774150999845,54116.68153344001 2025-10-25,04:58:09.000,298,11064584,-795,0,1761368288,13347.53374254,418.90364324999973,54116.86319856 2025-10-25,04:58:10.000,298,11064580,-795,0,1761368289,13347.55395147,418.94593803000316,54116.98896672 2025-10-25,04:58:11.000,298,11064636,-635,0,1761368290,13347.60784194999,418.9529871600025,54117.01691520001 2025-10-25,04:58:12.000,298,11064607,-795,0,1761368291,13347.560687779995,419.09396976000426,54117.072812160004 2025-10-25,04:58:13.000,298,11064632,-795,0,1761368292,13347.67520505,419.1715101900045,54117.14967048 2025-10-25,04:58:14.000,298,11064621,-755,0,1761368293,13347.74930445999,419.2490506200047,54117.023902320005 2025-10-25,04:58:15.000,298,11064600,-795,0,1761368294,13347.823403869996,419.37593496000045,54117.07979928 2025-10-25,04:58:16.000,298,11064541,-795,0,1761368295,13347.7762497,419.29134540000086,54117.13569624001 2025-10-25,04:58:17.000,298,11064653,-795,0,1761368296,13347.681941359995,419.347738440003,54117.11473488001 2025-10-25,04:58:18.000,298,11064600,-795,0,1761368297,13347.742568149995,419.4111806100045,54117.42216816001 2025-10-25,04:58:19.000,298,11064620,-795,0,1761368298,13347.63478719,419.4816719099981,54117.41518104 2025-10-25,04:58:20.000,298,11064628,-795,0,1761368299,13347.56742408999,419.70724406999943,54117.56191056 2025-10-25,04:58:21.000,298,11064632,-795,0,1761368300,13347.71562291,419.7636371100016,54117.55492344 2025-10-25,04:58:22.000,298,11064611,-795,0,1761368301,13347.54721515999,419.7988827599984,54117.48505224 2025-10-25,04:58:23.000,298,11064635,-795,0,1761368302,13347.59436933,419.791833629999,54117.26845152 2025-10-25,04:58:24.000,298,11064562,-795,0,1761368303,13347.74930445999,419.8270792800031,54117.42216816001 2025-10-25,04:58:25.000,298,11064618,-795,0,1761368304,13347.80993124999,419.83412841000245,54117.39421968 2025-10-25,04:58:26.000,298,11064633,-795,0,1761368305,13347.83687649,419.80593188999774,54117.526974960005 2025-10-25,04:58:27.000,298,11064648,-795,0,1761368306,13347.978339000001,419.9398653600001,54117.58287192 2025-10-25,04:58:28.000,298,11064614,-795,0,1761368307,13348.173691989992,419.95396361999883,54117.62479464 2025-10-25,04:58:29.000,298,11064631,-795,0,1761368308,13348.220846160002,419.9680618800048,54117.764537040006 2025-10-25,04:58:30.000,298,11064590,-795,0,1761368309,13348.220846160002,419.99625840000226,54117.85536960001 2025-10-25,04:58:31.000,298,11064626,-795,0,1761368310,13348.254527709993,420.0033075300016,54117.694665840005 2025-10-25,04:58:32.000,298,11064613,-795,0,1761368311,13348.092856269992,419.80593188999774,54117.03088944 2025-10-25,04:58:33.000,298,11064637,-795,0,1761368312,13348.092856269992,419.73544059000415,54117.12870912 2025-10-25,04:58:34.000,298,11064610,-795,0,1761368313,13348.038965790001,419.73544059000415,54117.023902320005 2025-10-25,04:58:35.000,298,11064625,-795,0,1761368314,13348.005284239996,419.5803597300037,54117.13569624001 2025-10-25,04:58:36.000,298,11064597,-795,0,1761368315,13347.944657449996,419.46052452000004,54117.33133560001 2025-10-25,04:58:37.000,298,11064609,-795,0,1761368316,13347.863821729996,419.43937713000196,54117.28242576001 2025-10-25,04:58:38.000,298,11064650,-795,0,1761368317,13347.70888659999,419.2631488800034,54117.21255456001 2025-10-25,04:58:39.000,298,11064649,-795,0,1761368318,13347.55395147,419.07987149999826,54116.96101824 2025-10-25,04:58:40.000,298,11064584,-795,0,1761368319,13347.479852059994,418.9600362900019,54116.94005688 2025-10-25,04:58:41.000,298,11064594,-795,0,1761368320,13347.520269919994,418.8613484700036,54116.40903576 2025-10-25,04:58:42.000,298,11064604,-795,0,1761368321,13347.560687779995,418.8120045600008,54116.20640928001 2025-10-25,04:58:43.000,298,11064643,-795,0,1761368322,13347.71562291,418.9600362900019,54116.136538080005 2025-10-25,04:58:44.000,298,11064616,-795,0,1761368323,13347.83687649,419.0728223699989,54116.017757040005 2025-10-25,04:58:45.000,298,11064638,-795,0,1761368324,13347.998547930001,419.07987149999826,54116.136538080005 2025-10-25,04:58:46.000,298,11064612,-795,0,1761368325,13348.268000329997,419.0728223699989,54116.29724184001 2025-10-25,04:58:47.000,298,11064626,-795,0,1761368326,13348.416199149993,419.1010188900036,54116.19243504 2025-10-25,04:58:48.000,298,11064612,-795,0,1761368327,13348.64523368999,419.2490506200047,54116.04570552 2025-10-25,04:58:49.000,298,11064617,-795,0,1761368328,13348.77322358,419.4323280000026,54115.82211768001 2025-10-25,04:58:50.000,298,11064576,-795,0,1761368329,13348.8540593,419.48872104000475,54115.465774560005 2025-10-25,04:58:51.000,298,11064655,-795,0,1761368330,13349.123511699996,419.5310158200009,54115.50071016 2025-10-25,04:58:52.000,298,11064615,-795,0,1761368331,13349.177402180001,419.6156053800005,54115.36795488001 2025-10-25,04:58:53.000,298,11064605,-795,0,1761368332,13349.339073620002,419.6156053800005,54115.4448132 2025-10-25,04:58:54.000,298,11064616,-795,0,1761368333,13349.527690299998,419.6156053800005,54115.682375280005 2025-10-25,04:58:55.000,298,11064630,-795,0,1761368334,13349.608526019998,419.5451140799996,54115.6893624 2025-10-25,04:58:56.000,298,11064601,-795,0,1761368335,13349.655680189993,419.4957701700041,54115.584555600006 2025-10-25,04:58:57.000,298,11064622,-795,0,1761368336,13349.628734949998,419.50281930000347,54115.31205792 2025-10-25,04:58:58.000,298,11064566,-795,0,1761368337,13349.682625429989,419.3688858300011,54115.31205792 2025-10-25,04:58:59.000,298,11064606,-795,0,1761368338,13349.763461149989,419.29134540000086,54115.02558600001 2025-10-25,04:59:00.000,298,11064634,-795,0,1761368339,13349.817351629994,419.1362645400004,54115.02558600001 2025-10-25,04:59:01.000,298,11064644,-795,0,1761368340,13349.810615319999,419.1362645400004,54114.9207792 2025-10-25,04:59:02.000,298,11064650,-795,0,1761368341,13349.743252219989,419.03052759000275,54114.76706256001 2025-10-25,04:59:03.000,298,11064611,-795,0,1761368342,13349.648943879998,418.90364324999973,54115.00462464001 2025-10-25,04:59:04.000,298,11064605,-795,0,1761368343,13349.635471259993,418.78380804000335,54115.01859888 2025-10-25,04:59:05.000,298,11064628,-795,0,1761368344,13349.628734949998,418.55823588000203,54114.93475344001 2025-10-25,04:59:06.000,298,11064603,-795,0,1761368345,13349.581580779988,418.3679093700048,54114.75308832 2025-10-25,04:59:07.000,298,11064613,-635,0,1761368346,13349.655680189993,418.2339759000024,54114.62033304001 2025-10-25,04:59:08.000,298,11064616,-795,0,1761368347,13349.628734949998,418.02955112999916,54113.98450512 2025-10-25,04:59:09.000,298,11064615,-795,0,1761368348,13349.776933769994,417.86037201,54114.33386112001 2025-10-25,04:59:10.000,298,11064595,-795,0,1761368349,13349.830824249999,417.6629963700034,54114.22905432 2025-10-25,04:59:11.000,298,11064619,-795,0,1761368350,13349.86450579999,417.48676812000485,54114.21508008001 2025-10-25,04:59:12.000,298,11064639,-795,0,1761368351,13349.871242109999,417.26119596000353,54114.04040208 2025-10-25,04:59:13.000,298,11064614,-795,0,1761368352,13349.979023069995,417.197753790002,54114.11726040001 2025-10-25,04:59:14.000,298,11064596,-795,0,1761368353,13350.160903439995,416.9721816300007,54114.08931192 2025-10-25,04:59:15.000,298,11064613,-795,0,1761368354,13350.362992739996,416.71841295000195,54114.08931192 2025-10-25,04:59:16.000,298,11064618,-795,0,1761368355,13350.490982629992,416.4505460100045,54114.18713160001 2025-10-25,04:59:17.000,298,11064636,-795,0,1761368356,13350.706544549997,416.2038264599978,54114.005466480005 2025-10-25,04:59:18.000,298,11064619,-795,0,1761368357,13350.827798129998,415.8725173499988,54113.886685440004 2025-10-25,04:59:19.000,298,11064597,-795,0,1761368358,13350.901897539989,415.5271099800011,54113.81681424 2025-10-25,04:59:20.000,298,11064626,-795,0,1761368359,13351.14440469999,415.14645695999934,54114.03341496 2025-10-25,04:59:21.000,298,11064626,-795,0,1761368360,13351.420593409995,414.6882635100046,54114.27796416 2025-10-25,04:59:22.000,298,11064634,-795,0,1761368361,13351.582264849996,414.2723648399988,54114.13822176 2025-10-25,04:59:23.000,298,11064632,-795,0,1761368362,13351.885398799997,413.94810485999915,54114.16617024001 2025-10-25,04:59:24.000,298,11064582,-795,0,1761368363,13352.175060129994,413.55335357999866,54114.31988688 2025-10-25,04:59:25.000,298,11064589,-795,0,1761368364,13352.50513931999,413.15860229999817,54114.58539744 2025-10-25,04:59:26.000,298,11064641,-795,0,1761368365,13352.707228619991,412.8907353600007,54114.42469368 2025-10-25,04:59:27.000,298,11064609,-795,0,1761368366,13352.956472090002,412.7709001500043,54114.56443608 2025-10-25,04:59:28.000,298,11064572,-795,0,1761368367,13353.111407219993,412.5735245100004,54114.51552624 2025-10-25,04:59:29.000,298,11064595,-795,0,1761368368,13353.225924489998,412.4818858200015,54114.76706256001 2025-10-25,04:59:30.000,298,11064604,-795,0,1761368369,13353.340441759989,412.66516319999937,54115.3050708 2025-10-25,04:59:31.000,298,11064609,-795,0,1761368370,13353.495376889994,412.89778449000005,54115.49372304 2025-10-25,04:59:32.000,298,11064607,-795,0,1761368371,13353.421277479989,413.1515531699988,54115.563594240004 2025-10-25,04:59:33.000,298,11064591,-795,0,1761368372,13353.401068549989,413.60269749000145,54115.99679568 2025-10-25,04:59:34.000,298,11064598,-795,0,1761368373,13353.50211319999,414.0820383300015,54116.44397136001 2025-10-25,04:59:35.000,298,11064588,-795,0,1761368374,13353.488640579999,414.51908438999817,54116.48589408 2025-10-25,04:59:36.000,298,11064632,-795,0,1761368375,13353.293287589993,415.13940783,54116.81428872 2025-10-25,04:59:37.000,298,11064603,-795,0,1761368376,13352.983417329997,415.9430086499997,54117.03088944 2025-10-25,04:59:38.000,298,11064621,-795,0,1761368377,13352.781328029996,416.69726556000387,54117.48505224 2025-10-25,04:59:39.000,298,11064605,-795,0,1761368378,13352.60618396999,417.7123402799989,54118.28857104001 2025-10-25,04:59:40.000,298,11064576,-795,0,1761368379,13352.32325894999,418.5652850100014,54118.700811120005 2025-10-25,04:59:41.000,298,11064607,-795,0,1761368380,13351.993179759993,419.4675736499994,54119.036192880005 2025-10-25,04:59:42.000,298,11064644,-795,0,1761368381,13351.649627949992,420.3698622900047,54119.17593528001 2025-10-25,04:59:43.000,298,11064607,-795,0,1761368382,13351.47448389,421.1875613700031,54119.6720208 2025-10-25,04:59:44.000,298,11064594,-795,0,1761368383,13351.36670292999,422.0264078399996,54120.00041544 2025-10-25,04:59:45.000,298,11064605,-795,0,1761368384,13351.29260352,423.0555808200006,54120.31483584 2025-10-25,04:59:46.000,298,11064619,-795,0,1761368385,13351.097250529994,424.01426250000077,54120.79694712 2025-10-25,04:59:47.000,298,11064607,-795,0,1761368386,13350.794116579993,424.994091569999,54120.964638 2025-10-25,04:59:48.000,298,11064584,-795,0,1761368387,13350.565082039997,425.93867499000044,54121.670337120006 2025-10-25,04:59:49.000,298,11064602,-795,0,1761368388,13350.362992739996,426.7352266800008,54122.16642264001 2025-10-25,04:59:50.000,298,11064609,-795,0,1761368389,13350.21479392,427.5670240199979,54122.4668688 2025-10-25,04:59:51.000,298,11064613,-795,0,1761368390,13349.979023069995,428.29308441000467,54122.7812892 2025-10-25,04:59:52.000,298,11064600,-795,0,1761368391,13349.682625429989,428.9768500200007,54122.80225056 2025-10-25,04:59:53.000,298,11064631,-795,0,1761368392,13349.568108159998,429.5407804200004,54122.90705736 2025-10-25,04:59:54.000,298,11064610,-795,0,1761368393,13349.574844469993,429.9989738700024,54123.03282552001 2025-10-25,04:59:55.000,298,11064590,-795,0,1761368394,13349.554635539993,430.46421645000373,54123.298336080006 2025-10-25,04:59:56.000,298,11064624,-795,0,1761368395,13349.574844469993,430.85191860000486,54123.396155760005 2025-10-25,04:59:57.000,298,11064637,-795,0,1761368396,13349.581580779988,431.19732597000257,54123.780447360004 2025-10-25,04:59:58.000,298,11064654,-795,0,1761368397,13349.689361739998,431.34535770000366,54123.801408720006 2025-10-25,04:59:59.000,298,11064588,-795,0,1761368398,13349.830824249999,431.5074876900035,54123.81538296 2025-10-25,05:00:00.000,298,11064638,-795,0,1761368399,13350.10701295999,431.5709298599977,54123.79442160001 2025-10-25,05:00:01.000,298,11064621,-795,0,1761368400,13350.27542071,431.62732289999985,54123.84333144001 2025-10-25,05:00:02.000,298,11064628,-795,0,1761368401,13350.437092150001,431.62732289999985,54123.66865344 2025-10-25,05:00:03.000,298,11064657,-795,0,1761368402,13350.807589199998,431.71191245999944,54123.40314288 2025-10-25,05:00:04.000,298,11064621,-795,0,1761368403,13351.17134994,431.7683055000016,54123.34025880001 2025-10-25,05:00:05.000,298,11064610,-795,0,1761368404,13351.521638059996,431.83879680000246,54123.06776112 2025-10-25,05:00:06.000,298,11064596,-795,0,1761368405,13352.181796439989,431.8176494100044,54123.52891104 2025-10-25,05:00:07.000,298,11064602,-795,0,1761368406,13352.707228619991,431.8176494100044,54123.52891104 2025-10-25,05:00:08.000,298,11064597,-795,0,1761368407,13353.286551279998,431.78945288999967,54123.47301408 2025-10-25,05:00:09.000,298,11064584,-795,0,1761368408,13353.657048329995,431.69076507000136,54123.11667096 2025-10-25,05:00:10.000,298,11064622,-795,0,1761368409,13354.209425749992,431.6343720299992,54123.36122016 2025-10-25,05:00:11.000,298,11064625,-795,0,1761368410,13354.694440069994,431.62732289999985,54123.158593680004 2025-10-25,05:00:12.000,298,11064606,-795,0,1761368411,13355.0514645,431.3876524799998,54122.66949528001 2025-10-25,05:00:13.000,298,11064585,-795,0,1761368412,13355.536478820002,431.29601379000087,54122.85814752 2025-10-25,05:00:14.000,298,11064621,-795,0,1761368413,13355.974338969994,431.19732597000257,54122.92801872 2025-10-25,05:00:15.000,298,11064604,-795,0,1761368414,13356.237055059995,430.97175381000125,54122.98391568001 2025-10-25,05:00:16.000,298,11064616,-795,0,1761368415,13356.594079490002,430.92240989999846,54123.12365808001 2025-10-25,05:00:17.000,298,11064619,-795,0,1761368416,13356.796168790002,430.8166729500008,54122.90007024 2025-10-25,05:00:18.000,298,11064675,-795,0,1761368417,13357.079093809989,430.6474938300016,54122.844173280006 2025-10-25,05:00:19.000,298,11064585,-795,0,1761368418,13357.30812835,430.42897079999966,54122.844173280006 2025-10-25,05:00:20.000,298,11064594,-795,0,1761368419,13357.638207539996,430.2738899399992,54122.75334072 2025-10-25,05:00:21.000,298,11064605,-795,0,1761368420,13357.820087909997,430.02012126000045,54122.43193320001 2025-10-25,05:00:22.000,298,11064588,-795,0,1761368421,13358.008704589993,429.8509421400013,54122.07559008001 2025-10-25,05:00:23.000,298,11064660,-795,0,1761368422,13358.251211749994,429.64651736999804,54122.19437112001 2025-10-25,05:00:24.000,298,11064571,-795,0,1761368423,13358.48024628999,429.44209260000207,54122.16642264001 2025-10-25,05:00:25.000,298,11064528,-795,0,1761368424,13358.72275344999,429.30111000000034,54122.37603624 2025-10-25,05:00:26.000,298,11064615,-795,0,1761368425,13358.931579060001,429.075537839999,54122.271229440004 2025-10-25,05:00:27.000,298,11064592,-795,0,1761368426,13359.032623710002,428.78652351000346,54122.09655144001 2025-10-25,05:00:28.000,298,11064637,-795,0,1761368427,13359.147140979992,428.61029525999766,54121.96379616 2025-10-25,05:00:29.000,298,11064593,-795,0,1761368428,13359.335757659988,428.32833006000146,54122.11052568 2025-10-25,05:00:30.000,298,11064565,-795,0,1761368429,13359.315548729988,428.060463120004,54121.78213104001 2025-10-25,05:00:31.000,298,11064623,-795,0,1761368430,13359.335757659988,427.83489096000267,54121.58649168 2025-10-25,05:00:32.000,298,11064554,-795,0,1761368431,13359.066305259992,427.6304661899994,54121.23713568001 2025-10-25,05:00:33.000,298,11064638,-795,0,1761368432,13359.059568949997,427.3907957699994,54121.25809704001 2025-10-25,05:00:34.000,298,11064590,-795,0,1761368433,13358.911370130001,427.2427640399983,54121.453736400006 2025-10-25,05:00:35.000,298,11064583,-795,0,1761368434,13358.823798099991,426.939651450004,54121.42578792001 2025-10-25,05:00:36.000,298,11064603,-795,0,1761368435,13358.72275344999,426.7493249399995,54121.313994000004 2025-10-25,05:00:37.000,298,11064598,-795,0,1761368436,13358.54087307999,426.39686844000244,54121.146303120004 2025-10-25,05:00:38.000,298,11064598,-795,0,1761368437,13358.365729019999,426.11490323999897,54121.02752208 2025-10-25,05:00:39.000,298,11064647,-795,0,1761368438,13358.305102229999,425.8117906500047,54120.782972880006 2025-10-25,05:00:40.000,298,11064618,-795,0,1761368439,13358.156903409988,425.4381867600023,54120.5803464 2025-10-25,05:00:41.000,298,11064604,-795,0,1761368440,13357.894187320002,425.0927793900046,54120.34278432 2025-10-25,05:00:42.000,298,11064615,-795,0,1761368441,13357.584317059991,424.7755685400043,54120.07727376 2025-10-25,05:00:43.000,298,11064598,-795,0,1761368442,13357.36201882999,424.37376813000446,54120.112209360006 2025-10-25,05:00:44.000,298,11064619,-795,0,1761368443,13357.274446799995,424.06360641000356,54120.22400328 2025-10-25,05:00:45.000,298,11064649,-795,0,1761368444,13357.193611079994,423.70410077999986,54120.18208056001 2025-10-25,05:00:46.000,298,11064587,-795,0,1761368445,13357.11951166999,423.31639862999873,54120.08426088001 2025-10-25,05:00:47.000,298,11064616,-795,0,1761368446,13356.971312849993,422.97099126000103,54119.95849272 2025-10-25,05:00:48.000,298,11064621,-795,0,1761368447,13356.735542000002,422.6960751900042,54119.39952312 2025-10-25,05:00:49.000,298,11064616,-795,0,1761368448,13356.681651519997,422.24493087000155,54119.17593528001 2025-10-25,05:00:50.000,298,11064603,-795,0,1761368449,13356.567134249992,421.94181828,54119.17593528001 2025-10-25,05:00:51.000,298,11064617,-795,0,1761368450,13356.526716389992,421.60346004000166,54119.02221864 2025-10-25,05:00:52.000,298,11064583,-795,0,1761368451,13356.39199019,421.2510035400046,54118.95234744 2025-10-25,05:00:53.000,298,11064598,-795,0,1761368452,13356.365044949991,420.98313659999985,54118.95933456001 2025-10-25,05:00:54.000,298,11064599,-795,0,1761368453,13356.3313634,420.67297487999895,54118.96632168 2025-10-25,05:00:55.000,298,11064590,-795,0,1761368454,13356.378517569996,420.48969750000106,54118.868502000005 2025-10-25,05:00:56.000,298,11064570,-795,0,1761368455,13356.41219912,420.27822359999846,54118.67984976 2025-10-25,05:00:57.000,298,11064639,-795,0,1761368456,13356.425671739991,420.06674970000313,54118.30254528 2025-10-25,05:00:58.000,298,11064611,-795,0,1761368457,13356.405462809991,419.9892092700029,54118.16280288 2025-10-25,05:00:59.000,298,11064594,-795,0,1761368458,13356.466089599991,419.9257671000014,54118.16979000001 2025-10-25,05:01:00.000,298,11064616,-795,0,1761368459,13356.418935429996,420.0456023099978,54118.1348544 2025-10-25,05:01:01.000,298,11064644,-795,0,1761368460,13356.506507459992,420.1583883900021,54118.40036496 2025-10-25,05:01:03.000,298,11064583,-795,0,1761368462,13356.519980079996,420.3698622900047,54118.25363544 2025-10-25,05:01:04.000,298,11064564,-795,0,1761368463,13356.560397939997,420.55313967000257,54118.414339200004 2025-10-25,05:01:05.000,298,11064588,-795,0,1761368464,13356.607552109992,420.7928100900026,54118.4492748 2025-10-25,05:01:06.000,298,11064593,-795,0,1761368465,13356.459353289996,420.9549400800024,54118.12088016001 2025-10-25,05:01:07.000,298,11064600,-795,0,1761368466,13356.445880669991,421.13116833000095,54118.12786728 2025-10-25,05:01:08.000,298,11064608,-795,0,1761368467,13356.30441815999,421.3496913600029,54118.211712719996 2025-10-25,05:01:09.000,298,11064634,-795,0,1761368468,13356.115801479995,421.50477222000336,54118.16280288 2025-10-25,05:01:10.000,298,11064606,-795,0,1761368469,13356.00128420999,421.7585409000021,54118.49119752 2025-10-25,05:01:11.000,298,11064603,-795,0,1761368470,13356.00802052,422.0123095800009,54118.69382400001 2025-10-25,05:01:12.000,298,11064538,-795,0,1761368471,13355.826140149999,422.24493087000155,54118.55408160001 2025-10-25,05:01:13.000,298,11064618,-795,0,1761368472,13355.698150259988,422.3506678199992,54118.39337784 2025-10-25,05:01:14.000,298,11064562,-795,0,1761368473,13355.650996089993,422.57623998000054,54118.56805584 2025-10-25,05:01:15.000,298,11064612,-795,0,1761368474,13355.543215129997,422.8159104000006,54118.23267408 2025-10-25,05:01:16.000,298,11064619,-795,0,1761368475,13355.644259779998,423.06262995,54118.33049376 2025-10-25,05:01:17.000,298,11064647,-795,0,1761368476,13355.617314540003,423.2882021100013,54118.32350664 2025-10-25,05:01:18.000,298,11064581,-795,0,1761368477,13355.792458599994,423.5631181799981,54118.37241648 2025-10-25,05:01:19.000,298,11064603,-795,0,1761368478,13355.866558009999,423.7322973000046,54118.547094479996 2025-10-25,05:01:20.000,298,11064580,-795,0,1761368479,13355.927184799999,423.98606598000333,54118.4492748 2025-10-25,05:01:21.000,298,11064550,-795,0,1761368480,13356.10232885999,424.1340977100044,54118.51215888 2025-10-25,05:01:22.000,298,11064612,-795,0,1761368481,13356.23031875,424.33147335000103,54118.57504296001 2025-10-25,05:01:24.000,298,11064608,-795,0,1761368483,13356.452616980001,424.69097898000473,54118.22568696 2025-10-25,05:01:25.000,298,11064601,-795,0,1761368484,13356.533452700001,424.7614702799983,54118.211712719996 2025-10-25,05:01:26.000,298,11064598,-795,0,1761368485,13356.553661630001,424.9095020099994,54118.18376424 2025-10-25,05:01:27.000,298,11064612,-795,0,1761368486,13356.614288420002,425.0575337400005,54118.11389304 2025-10-25,05:01:28.000,298,11064597,-795,0,1761368487,13356.519980079996,425.2055654700016,54118.197738480005 2025-10-25,05:01:29.000,298,11064595,-795,0,1761368488,13356.600815799997,425.3042532899999,54118.16979000001 2025-10-25,05:01:30.000,298,11064562,-795,0,1761368489,13356.499771149996,425.4381867600023,54118.02306048001 2025-10-25,05:01:31.000,298,11064604,-795,0,1761368490,13356.553661630001,425.452285020001,54118.030047600005 2025-10-25,05:01:32.000,298,11064645,-795,0,1761368491,13356.493034840001,425.48048153999844,54117.98812488 2025-10-25,05:01:33.000,298,11064623,-795,0,1761368492,13356.459353289996,425.44523589000164,54117.54094920001 2025-10-25,05:01:34.000,298,11064603,-795,0,1761368493,13356.37178126,425.48048153999844,54117.01691520001 2025-10-25,05:01:35.000,298,11064608,-795,0,1761368494,13356.472825910001,425.54392370999994,54117.10774776 2025-10-25,05:01:36.000,298,11064602,-795,0,1761368495,13356.466089599991,425.5298254500012,54116.96101824 2025-10-25,05:01:37.000,298,11064598,-795,0,1761368496,13356.486298529991,425.52277632000187,54117.04486368001 2025-10-25,05:01:38.000,298,11064589,-795,0,1761368497,13356.540189009997,425.4663832799997,54116.81428872 2025-10-25,05:01:39.000,298,11064612,-795,0,1761368498,13356.594079490002,425.44523589000164,54116.54179104001 2025-10-25,05:01:40.000,298,11064628,-795,0,1761368499,13356.708596759992,425.3747445900008,54116.3880744 2025-10-25,05:01:41.000,298,11064641,-795,0,1761368500,13356.937631299988,425.2549093800044,54116.136538080005 2025-10-25,05:01:42.000,298,11064605,-795,0,1761368501,13357.166665839999,425.1280250400014,54115.84307904001 2025-10-25,05:01:43.000,298,11064590,-795,0,1761368502,13357.48327240999,424.98704243999964,54115.4448132 2025-10-25,05:01:44.000,298,11064603,-795,0,1761368503,13357.658416469996,424.8319615799992,54115.011611760005 2025-10-25,05:01:45.000,298,11064623,-795,0,1761368504,13358.015440900002,424.67688071999874,54114.80898528 2025-10-25,05:01:46.000,298,11064578,-795,0,1761368505,13358.352256399994,424.5640946400017,54114.93475344001 2025-10-25,05:01:47.000,298,11064559,-795,0,1761368506,13358.74296237999,424.4019646500019,54114.73911408001 2025-10-25,05:01:48.000,298,11064610,-795,0,1761368507,13359.140404669997,424.21163814000465,54114.557448960004 2025-10-25,05:01:49.000,298,11064612,-795,0,1761368508,13359.53784695999,424.0424590199982,54114.31289976001 2025-10-25,05:01:50.000,298,11064630,-795,0,1761368509,13359.88813508,423.8450833800016,54114.03341496 2025-10-25,05:01:51.000,298,11064624,-795,0,1761368510,13360.332731540002,423.59131470000284,54113.8727112 2025-10-25,05:01:52.000,298,11064601,-795,0,1761368511,13360.676283349989,423.37984080000024,54113.46745824 2025-10-25,05:01:53.000,298,11064606,-795,0,1761368512,13361.01983515999,423.13312125000084,54113.18098632001 2025-10-25,05:01:54.000,298,11064589,-795,0,1761368513,13361.262342319991,422.94984387000295,54112.90848864 2025-10-25,05:01:55.000,298,11064601,-795,0,1761368514,13361.531794720002,422.6608295400001,54112.94342424001 2025-10-25,05:01:56.000,298,11064584,-795,0,1761368515,13361.787774499993,422.3506678199992,54112.89451440001 2025-10-25,05:01:57.000,298,11064616,-795,0,1761368516,13362.131326309995,422.06165349000366,54112.84560456001 2025-10-25,05:01:58.000,298,11064626,-795,0,1761368517,13362.42772395,421.7655900300015,54112.70586216001 2025-10-25,05:01:59.000,298,11064587,-795,0,1761368518,13362.757803139997,421.5470669999995,54112.51022280001 2025-10-25,05:02:00.000,298,11064529,-795,0,1761368519,13362.892529340003,421.1875613700031,54112.042085760004 2025-10-25,05:02:01.000,298,11064571,-795,0,1761368520,13363.161981739999,420.7293679200011,54111.57394872 2025-10-25,05:02:02.000,298,11064583,-795,0,1761368521,13363.45837937999,420.3346166400006,54111.6368328 2025-10-25,05:02:03.000,298,11064641,-795,0,1761368522,13363.62678713,419.89757058000396,54111.38529648001 2025-10-25,05:02:04.000,298,11064616,-795,0,1761368523,13363.788458570001,419.48872104000475,54111.47612904 2025-10-25,05:02:05.000,298,11064624,-795,0,1761368524,13363.983811559992,419.03052759000275,54111.28048968 2025-10-25,05:02:06.000,298,11064578,-795,0,1761368525,13364.145482999993,418.4947937100005,54111.23856696 2025-10-25,05:02:07.000,298,11064616,-795,0,1761368526,13364.354308609989,418.0436493899979,54111.16170864 2025-10-25,05:02:08.000,298,11064589,-795,0,1761368527,13364.489034809994,417.57135768000444,54110.98004352001 2025-10-25,05:02:09.000,298,11064604,-795,0,1761368528,13364.61702469999,417.17660640000395,54110.700558720004 2025-10-25,05:02:10.000,298,11064600,-795,0,1761368529,13364.65744255999,416.66906903999916,54110.2044732 2025-10-25,05:02:11.000,298,11064610,-795,0,1761368530,13364.691124109995,416.1826790699997,54109.84813008 2025-10-25,05:02:12.000,298,11064611,-795,0,1761368531,13364.859531859991,415.78792778999923,54110.08569216 2025-10-25,05:02:13.000,298,11064592,-795,0,1761368532,13364.940367579991,415.43547129000217,54110.29530576 2025-10-25,05:02:14.000,298,11064580,-795,0,1761368533,13364.859531859991,415.02662175000296,54110.07171792001 2025-10-25,05:02:15.000,298,11064556,-795,0,1761368534,13364.893213409996,414.6600669899999,54109.980885360004 2025-10-25,05:02:16.000,298,11064564,-795,0,1761368535,13364.812377689996,414.35695439999836,54109.85511720001 2025-10-25,05:02:17.000,298,11064621,-795,0,1761368536,13364.75848720999,413.9903996400026,54109.8201816 2025-10-25,05:02:18.000,298,11064555,-795,0,1761368537,13364.62376101,413.574500970004,54109.74332328 2025-10-25,05:02:19.000,298,11064580,-795,0,1761368538,13364.462089569999,413.33483055000397,54109.428902880005 2025-10-25,05:02:20.000,298,11064607,-795,0,1761368539,13364.307154439994,413.0528653500005,54109.32409608001 2025-10-25,05:02:21.000,298,11064573,-795,0,1761368540,13364.226318719993,412.8907353600007,54109.331083200006 2025-10-25,05:02:22.000,298,11064610,-795,0,1761368541,13364.226318719993,412.81319493000046,54109.72236192 2025-10-25,05:02:23.000,298,11064605,-795,0,1761368542,13364.158955619998,412.7286053700009,54109.63851648001 2025-10-25,05:02:24.000,298,11064591,-795,0,1761368543,13364.071383590002,412.70040885000344,54109.39396728 2025-10-25,05:02:25.000,298,11064601,-795,0,1761368544,13364.105065139993,412.65811407,54109.477812720004 2025-10-25,05:02:26.000,298,11064589,-795,0,1761368545,13364.125274069993,412.7568018899983,54109.56165816 2025-10-25,05:02:27.000,298,11064594,-795,0,1761368546,13364.158955619998,412.8413914499979,54109.63851648001 2025-10-25,05:02:28.000,298,11064612,-795,0,1761368547,13364.152219309988,412.98237404999963,54109.46383848 2025-10-25,05:02:29.000,298,11064633,-795,0,1761368548,13364.051174660002,413.2149953400003,54109.44287712 2025-10-25,05:02:30.000,298,11064606,-795,0,1761368549,13363.997284179997,413.45466576000035,54109.477812720004 2025-10-25,05:02:31.000,298,11064634,-795,0,1761368550,13363.923184769992,413.6097466200008,54109.90402704001 2025-10-25,05:02:32.000,298,11064546,-795,0,1761368551,13363.855821669997,413.75072922000254,54110.01582096 2025-10-25,05:02:33.000,298,11064583,-795,0,1761368552,13363.768249640001,413.9692522500045,54110.04376944001 2025-10-25,05:02:34.000,298,11064628,-795,0,1761368553,13363.673941299996,414.1666278900011,54109.96691112 2025-10-25,05:02:35.000,298,11064629,-795,0,1761368554,13363.613314509996,414.2653157099994,54109.95293688001 2025-10-25,05:02:36.000,298,11064629,-795,0,1761368555,13363.53921509999,414.37105266000435,54110.08569216 2025-10-25,05:02:37.000,298,11064632,-795,0,1761368556,13363.51900616999,414.4979370000001,54110.02280808001 2025-10-25,05:02:39.000,298,11064588,-795,0,1761368558,13363.188926979994,414.6459687300012,54110.07171792001 2025-10-25,05:02:40.000,298,11064527,-795,0,1761368559,13362.973365059988,414.6741652499986,54110.050756560006 2025-10-25,05:02:41.000,298,11064572,-795,0,1761368560,13362.825166239993,414.63187047000247,54110.23940880001 2025-10-25,05:02:42.000,298,11064624,-795,0,1761368561,13362.697176349997,414.6107230800044,54110.2743444 2025-10-25,05:02:43.000,298,11064606,-795,0,1761368562,13362.548977530001,414.5613791700016,54110.316267120004 2025-10-25,05:02:44.000,298,11064632,-795,0,1761368563,13362.3266793,414.53318265000416,54110.18351184 2025-10-25,05:02:45.000,298,11064574,-795,0,1761368564,13362.16500786,414.55433004000224,54110.001846720006 2025-10-25,05:02:46.000,298,11064590,-795,0,1761368565,13362.11785368999,414.46974048000266,54109.79922024 2025-10-25,05:02:47.000,298,11064582,-795,0,1761368566,13361.962918559999,414.5120352599988,54109.73633616001 2025-10-25,05:02:48.000,298,11064570,-795,0,1761368567,13361.888819149994,414.4979370000001,54109.68742632001 2025-10-25,05:02:49.000,298,11064632,-795,0,1761368568,13361.720411399998,414.4133474400005,54109.65249072 2025-10-25,05:02:50.000,298,11064638,-795,0,1761368569,13361.558739959997,414.3781017900037,54109.78524600001 2025-10-25,05:02:51.000,298,11064625,-795,0,1761368570,13361.437486379997,414.2723648399988,54109.55467104 2025-10-25,05:02:52.000,298,11064628,-795,0,1761368571,13361.322969109991,414.24416832000134,54109.44287712 2025-10-25,05:02:53.000,298,11064596,-795,0,1761368572,13361.336441729996,414.1525296300024,54109.54069680001 2025-10-25,05:02:54.000,298,11064592,-795,0,1761368573,13361.255606009996,414.0538418100041,54109.44287712 2025-10-25,05:02:55.000,298,11064540,-795,0,1761368574,13361.073725639995,413.93400660000043,54108.78608784 2025-10-25,05:02:56.000,298,11064503,-795,0,1761368575,13361.033307779995,413.82826965000277,54108.828010560006 2025-10-25,05:02:57.000,298,11064557,-795,0,1761368576,13361.013098849995,413.76482748000126,54108.6673068 2025-10-25,05:02:58.000,298,11064581,-795,0,1761368577,13360.992889919995,413.6590905300036,54108.6673068 2025-10-25,05:02:59.000,298,11064614,-795,0,1761368578,13360.95920836999,413.61679575000016,54108.77910072001 2025-10-25,05:03:00.000,298,11064625,-795,0,1761368579,13360.8446911,413.53925531999994,54108.57647424 2025-10-25,05:03:01.000,298,11064647,-795,0,1761368580,13360.89858157999,413.45466576000035,54108.47865456 2025-10-25,05:03:02.000,298,11064625,-795,0,1761368581,13360.992889919995,413.34187968000333,54108.541538640005 2025-10-25,05:03:03.000,298,11064655,-795,0,1761368582,13360.96594468,413.2784375100018,54108.36686064001 2025-10-25,05:03:04.000,298,11064523,-795,0,1761368583,13360.90531789,413.1515531699988,54107.88474936 2025-10-25,05:03:05.000,298,11064597,-795,0,1761368584,13360.811009549994,413.09516013000393,54107.42359944 2025-10-25,05:03:06.000,298,11064617,-795,0,1761368585,13360.851427409994,412.98237404999963,54107.49347064 2025-10-25,05:03:07.000,298,11064593,-795,0,1761368586,13360.763855379999,412.8061458000011,54107.47250928 2025-10-25,05:03:08.000,298,11064606,-795,0,1761368587,13360.784064309999,412.6933597200041,54107.72404560001 2025-10-25,05:03:09.000,298,11064620,-795,0,1761368588,13360.743646449999,412.53827886000363,54107.633213040004 2025-10-25,05:03:10.000,298,11064587,-795,0,1761368589,13360.595447629988,412.3338540900004,54107.33975400001 2025-10-25,05:03:11.000,298,11064580,-795,0,1761368590,13360.568502389993,412.1505767100025,54107.34674112 2025-10-25,05:03:12.000,298,11064537,-795,0,1761368591,13360.305786299992,412.0166432400001,54106.90655256001 2025-10-25,05:03:13.000,298,11064548,-795,0,1761368592,13360.305786299992,411.79812020999816,54106.66200336 2025-10-25,05:03:14.000,298,11064626,-795,0,1761368593,13360.258632129997,411.62189195999963,54106.627067760004 2025-10-25,05:03:15.000,298,11064607,-795,0,1761368594,13359.995916039996,411.424516320003,54106.28469888001 2025-10-25,05:03:16.000,298,11064640,-795,0,1761368595,13359.98917973,411.29763198,54106.44540264 2025-10-25,05:03:17.000,298,11064616,-795,0,1761368596,13360.002652349991,411.1143546000021,54106.66899048001 2025-10-25,05:03:18.000,298,11064575,-795,0,1761368597,13359.94876187,410.8887824400008,54106.480338240006 2025-10-25,05:03:19.000,298,11064585,-795,0,1761368598,13359.88813508,410.7055050600029,54106.38950568 2025-10-25,05:03:20.000,298,11064570,-795,0,1761368599,13359.7668815,410.4940311600003,54106.04713680001 2025-10-25,05:03:21.000,298,11064559,-795,0,1761368600,13359.7668815,410.3459994299992,54105.956304240004 2025-10-25,05:03:22.000,298,11064587,-795,0,1761368601,13359.753408879995,410.14157466000324,54105.6279096 2025-10-25,05:03:23.000,298,11064628,-795,0,1761368602,13359.76014518999,409.9512481499987,54105.59297400001 2025-10-25,05:03:24.000,298,11064612,-795,0,1761368603,13359.63889160999,409.7538725100021,54105.285540720004 2025-10-25,05:03:25.000,298,11064570,-795,0,1761368604,13359.564792199999,409.66223382000317,54105.3134892 2025-10-25,05:03:26.000,298,11064631,-795,0,1761368605,13359.585001129999,409.5283003500008,54105.50214144 2025-10-25,05:03:27.000,298,11064590,-795,0,1761368606,13359.53784695999,409.33797384000354,54105.51611568001 2025-10-25,05:03:28.000,298,11064558,-795,0,1761368607,13359.490692789994,409.1828929800031,54105.3134892 2025-10-25,05:03:29.000,298,11064558,-795,0,1761368608,13359.322285039998,409.0560086400001,54105.20868240001 2025-10-25,05:03:30.000,298,11064628,-795,0,1761368609,13359.241449319998,408.9361734300037,54105.26457936 2025-10-25,05:03:31.000,298,11064600,-795,0,1761368610,13359.079777879997,408.87978039000154,54104.69163552 2025-10-25,05:03:32.000,298,11064610,-795,0,1761368611,13358.985469539992,408.7669943100045,54104.62875144001 2025-10-25,05:03:33.000,298,11064648,-795,0,1761368612,13358.897897509996,408.6894538800043,54104.84535216001 2025-10-25,05:03:34.000,298,11064668,-795,0,1761368613,13358.83053441,408.6260117100028,54104.901249120005 2025-10-25,05:03:35.000,298,11064606,-795,0,1761368614,13358.574554629995,408.5766678,54104.75451960001 2025-10-25,05:03:36.000,298,11064595,-795,0,1761368615,13358.52740046,408.61191345000407,54104.81041656 2025-10-25,05:03:37.000,298,11064553,-795,0,1761368616,13358.4869826,408.5978151899981,54104.719584 2025-10-25,05:03:38.000,298,11064559,-795,0,1761368617,13358.37920163999,408.56961867000064,54104.76150672 2025-10-25,05:03:39.000,298,11064615,-795,0,1761368618,13358.305102229999,408.58371692999935,54104.69862264 2025-10-25,05:03:40.000,298,11064625,-795,0,1761368619,13358.109749239993,408.6189625800034,54104.28638256 2025-10-25,05:03:41.000,298,11064641,-795,0,1761368620,13357.988495659993,408.6401099700015,54104.1606144 2025-10-25,05:03:42.000,298,11064597,-795,0,1761368621,13358.028913519993,408.71765040000173,54104.39118936001 2025-10-25,05:03:43.000,298,11064623,-795,0,1761368622,13357.921132559997,408.8022399600013,54104.4750348 2025-10-25,05:03:44.000,298,11064506,-795,0,1761368623,13357.900923629997,408.84453474000475,54104.57285448 2025-10-25,05:03:45.000,298,11064605,-795,0,1761368624,13357.739252189996,408.9714190800005,54104.35625376 2025-10-25,05:03:46.000,298,11064616,-795,0,1761368625,13357.658416469996,408.99256646999856,54104.349266640005 2025-10-25,05:03:47.000,298,11064632,-795,0,1761368626,13357.651680160001,409.0983034200035,54104.349266640005 2025-10-25,05:03:48.000,298,11064605,-795,0,1761368627,13357.638207539996,409.2604334100033,54104.55189312 2025-10-25,05:03:49.000,298,11064583,-795,0,1761368628,13357.624734919991,409.3309247100042,54104.3352924 2025-10-25,05:03:50.000,298,11064605,-795,0,1761368629,13357.55063551,409.45075992000056,54104.18856288 2025-10-25,05:03:51.000,298,11064626,-795,0,1761368630,13357.48327240999,409.5564968699982,54104.08375608001 2025-10-25,05:03:52.000,298,11064511,-795,0,1761368631,13357.476536099995,409.71862685999804,54104.24445984001 2025-10-25,05:03:53.000,298,11064613,-795,0,1761368632,13357.44285454999,409.94419901999936,54104.48202192 2025-10-25,05:03:54.000,298,11064586,-795,0,1761368633,13357.375491449995,410.04288683999766,54104.45407344 2025-10-25,05:03:55.000,298,11064645,-795,0,1761368634,13357.30139203999,410.1979676999981,54104.23747272 2025-10-25,05:03:56.000,298,11064564,-795,0,1761368635,13357.24076524999,410.395343340002,54104.18856288 2025-10-25,05:03:57.000,298,11064621,-795,0,1761368636,13357.18013845999,410.5151785499984,54104.22349848001 2025-10-25,05:03:58.000,298,11064611,-795,0,1761368637,13357.355282519995,410.68435767000483,54104.132665920006 2025-10-25,05:03:59.000,298,11064592,-795,0,1761368638,13357.34854621,410.839438529998,54103.97196216 2025-10-25,05:04:00.000,298,11064607,-795,0,1761368639,13357.34180989999,410.95927374000166,54104.05580760001 2025-10-25,05:04:01.000,298,11064579,-795,0,1761368640,13357.26771049,411.1496002499989,54103.99292352 2025-10-25,05:04:02.000,298,11064532,-795,0,1761368641,13357.32833728,411.30468110999936,54104.21651136 2025-10-25,05:04:03.000,298,11064626,-795,0,1761368642,13357.30139203999,411.4456637100011,54104.16760152 2025-10-25,05:04:04.000,298,11064617,-795,0,1761368643,13357.38896407,411.5936954400022,54104.14664016 2025-10-25,05:04:05.000,298,11064630,-795,0,1761368644,13357.38896407,411.7135306499986,54103.9510008 2025-10-25,05:04:06.000,298,11064627,-795,0,1761368645,13357.496745029996,411.8404149900016,54104.10471744001 2025-10-25,05:04:07.000,298,11064607,-795,0,1761368646,13357.50348133999,411.8897589000044,54103.72042584001 2025-10-25,05:04:08.000,298,11064580,-795,0,1761368647,13357.604525989991,411.89680803000374,54103.727412960005 2025-10-25,05:04:09.000,298,11064609,-795,0,1761368648,13357.638207539996,411.9391028099999,54103.678503120005 2025-10-25,05:04:10.000,298,11064628,-795,0,1761368649,13357.624734919991,411.9038571600031,54103.65055464001 2025-10-25,05:04:11.000,298,11064614,-795,0,1761368650,13357.604525989991,411.960250199998,54103.68549024 2025-10-25,05:04:12.000,298,11064626,-715,0,1761368651,13357.6112623,411.9813975900033,54103.608631920004 2025-10-25,05:04:13.000,298,11064636,-795,0,1761368652,13357.59105337,411.9672993300046,54103.53177360001 2025-10-25,05:04:14.000,298,11064588,-795,0,1761368653,13357.732515880001,411.91090629000246,54103.41299256001 2025-10-25,05:04:15.000,298,11064607,-795,0,1761368654,13357.759461119997,411.86156237999967,54103.18940472 2025-10-25,05:04:16.000,298,11064621,-795,0,1761368655,13357.860505769997,411.7769728200001,54102.97979112001 2025-10-25,05:04:17.000,298,11064584,-795,0,1761368656,13357.975023040002,411.7135306499986,54102.89594568 2025-10-25,05:04:18.000,298,11064611,-795,0,1761368657,13358.042386139998,411.61484283000027,54102.77716464 2025-10-25,05:04:19.000,298,11064605,-795,0,1761368658,13358.022177209998,411.5091058800026,54102.574538160006 2025-10-25,05:04:20.000,298,11064595,-795,0,1761368659,13358.062595069998,411.47386022999854,54102.770177520004 2025-10-25,05:04:21.000,298,11064591,-795,0,1761368660,13358.136694479988,411.37517241000023,54102.721267680005 2025-10-25,05:04:22.000,298,11064608,-795,0,1761368661,13358.210793889994,411.2764845900019,54102.69331920001 2025-10-25,05:04:23.000,298,11064607,-795,0,1761368662,13358.257948059989,411.184845900003,54102.56755104001 2025-10-25,05:04:24.000,298,11064573,-795,0,1761368663,13358.231002819994,411.0720598199987,54102.35793744001 2025-10-25,05:04:25.000,298,11064616,-795,0,1761368664,13358.156903409988,410.92402809000487,54101.8199292 2025-10-25,05:04:26.000,298,11064545,-795,0,1761368665,13358.136694479988,410.7689472300044,54101.55441864 2025-10-25,05:04:27.000,298,11064620,-795,0,1761368666,13358.251211749994,410.7055050600029,54101.6452512 2025-10-25,05:04:28.000,298,11064640,-795,0,1761368667,13358.150167099993,410.5927189799986,54101.15615280001 2025-10-25,05:04:29.000,298,11064672,-795,0,1761368668,13358.204057579998,410.57157159000053,54101.47057320001 2025-10-25,05:04:30.000,298,11064607,-795,0,1761368669,13358.311838539994,410.45173638000415,54101.51249592 2025-10-25,05:04:31.000,298,11064623,-795,0,1761368670,13358.365729019999,410.36009768999793,54101.54044440001 2025-10-25,05:04:32.000,298,11064597,-795,0,1761368671,13358.325311159999,410.268458999999,54101.30986944 2025-10-25,05:04:33.000,298,11064568,-795,0,1761368672,13358.31857484999,410.0710833600024,54101.233011120006 2025-10-25,05:04:34.000,298,11064594,-795,0,1761368673,13358.257948059989,409.9512481499987,54100.74391272 2025-10-25,05:04:35.000,298,11064611,-795,0,1761368674,13358.271420679994,409.79616728999827,54100.41551808001 2025-10-25,05:04:36.000,298,11064582,-795,0,1761368675,13358.271420679994,409.6763320800019,54100.36660824001 2025-10-25,05:04:37.000,298,11064621,-795,0,1761368676,13358.365729019999,409.52125122000143,54100.422505200004 2025-10-25,05:04:38.000,298,11064631,-795,0,1761368677,13358.365729019999,409.41551427000377,54100.56923472 2025-10-25,05:04:39.000,298,11064633,-795,0,1761368678,13358.352256399994,409.22518775999924,54100.47840216 2025-10-25,05:04:40.000,298,11064579,-795,0,1761368679,13358.284893299999,409.0560086400001,54100.05218784001 2025-10-25,05:04:41.000,298,11064622,-715,0,1761368680,13358.311838539994,408.8515838700041,54100.05218784001 2025-10-25,05:04:42.000,298,11064618,-795,0,1761368681,13358.284893299999,408.7387977899998,54099.87750984 2025-10-25,05:04:43.000,298,11064659,-795,0,1761368682,13358.150167099993,408.52027475999785,54099.54212808 2025-10-25,05:04:44.000,298,11064624,-795,0,1761368683,13358.109749239993,408.4286360699989,54099.40238568 2025-10-25,05:04:45.000,298,11064610,-795,0,1761368684,13357.995231970002,408.25945694999973,54099.03905544 2025-10-25,05:04:46.000,298,11064596,-795,0,1761368685,13358.035649830003,408.1607691300014,54099.22770768 2025-10-25,05:04:47.000,298,11064625,-795,0,1761368686,13357.988495659993,408.0479830500044,54099.52815384001 2025-10-25,05:04:48.000,298,11064566,-795,0,1761368687,13357.934605180002,407.9351969700001,54099.40238568 2025-10-25,05:04:49.000,298,11064642,-795,0,1761368688,13357.793142670002,407.7519195900022,54099.20674632 2025-10-25,05:04:50.000,298,11064625,-795,0,1761368689,13357.745988499992,407.674379160002,54099.09495240001 2025-10-25,05:04:51.000,298,11064584,-795,0,1761368690,13357.678625399996,407.5615930799977,54099.0600168 2025-10-25,05:04:52.000,298,11064581,-795,0,1761368691,13357.644943849991,407.42061048000323,54099.01110696 2025-10-25,05:04:53.000,298,11064593,-795,0,1761368692,13357.59105337,407.22323483999935,54098.71066080001 2025-10-25,05:04:54.000,298,11064612,-795,0,1761368693,13357.42264561999,407.1456944099991,54098.36829192 2025-10-25,05:04:55.000,298,11064615,-475,0,1761368694,13357.30812835,407.00471181000466,54098.2215624 2025-10-25,05:04:56.000,298,11064541,-795,0,1761368695,13357.24750156,406.89192573000037,54098.577905520004 2025-10-25,05:04:57.000,298,11064558,-795,0,1761368696,13357.173402149994,406.7650413900046,54098.56393128 2025-10-25,05:04:58.000,298,11064606,-795,0,1761368697,13357.072357499994,406.71569748000184,54098.45213736001 2025-10-25,05:04:59.000,298,11064591,-795,0,1761368698,13356.937631299988,406.56766575000074,54098.431176000006 2025-10-25,05:05:00.000,298,11064590,-795,0,1761368699,13356.802905099998,406.4971744499999,54098.23553664001 2025-10-25,05:05:01.000,298,11064598,-795,0,1761368700,13356.715333070002,406.39848663000157,54098.12374272 2025-10-25,05:05:02.000,298,11064622,-795,0,1761368701,13356.647969969992,406.28570055000455,54097.84425792 2025-10-25,05:05:03.000,298,11064598,-795,0,1761368702,13356.567134249992,406.1658653400009,54097.81630944 2025-10-25,05:05:04.000,298,11064510,-795,0,1761368703,13356.39199019,406.1165214299981,54097.66259280001 2025-10-25,05:05:05.000,298,11064596,-795,0,1761368704,13356.23031875,406.0319318699985,54097.65560568 2025-10-25,05:05:06.000,298,11064611,-795,0,1761368705,13356.10232885999,405.98963709000236,54097.63464432001 2025-10-25,05:05:07.000,298,11064582,-795,0,1761368706,13356.00802052,405.8839001400047,54097.557786 2025-10-25,05:05:08.000,298,11064615,-795,0,1761368707,13355.994547899994,405.8486544900006,54097.66259280001 2025-10-25,05:05:09.000,298,11064621,-795,0,1761368708,13355.947393729999,405.7852123199991,54097.57874736 2025-10-25,05:05:10.000,298,11064617,-795,0,1761368709,13355.765513359998,405.71472101999825,54097.45996632 2025-10-25,05:05:11.000,298,11064616,-795,0,1761368710,13355.718359189988,405.6089840700006,54097.019777760004 2025-10-25,05:05:12.000,298,11064593,-795,0,1761368711,13355.576896680002,405.59488581000187,54096.852086880004 2025-10-25,05:05:13.000,298,11064585,-795,0,1761368712,13355.630787159993,405.4891488600042,54096.89400960001 2025-10-25,05:05:14.000,298,11064614,-795,0,1761368713,13355.408488929992,405.4891488600042,54097.040739120006 2025-10-25,05:05:15.000,298,11064612,-795,0,1761368714,13355.354598450002,405.38341190999927,54096.9289452 2025-10-25,05:05:16.000,298,11064636,-795,0,1761368715,13355.320916899997,405.3270188700044,54096.79618992001 2025-10-25,05:05:17.000,298,11064620,-795,0,1761368716,13355.361334759997,405.24947844000417,54096.88003536 2025-10-25,05:05:18.000,298,11064639,-795,0,1761368717,13355.293971660001,405.2001345300014,54096.83112552 2025-10-25,05:05:19.000,298,11064600,-795,0,1761368718,13355.226608559991,405.07325018999836,54096.69837024001 2025-10-25,05:05:20.000,298,11064511,-795,0,1761368719,13355.09188236,404.99570975999814,54096.06254232 2025-10-25,05:05:21.000,298,11064560,-795,0,1761368720,13355.078409739996,404.91112019999855,54096.11145216 2025-10-25,05:05:22.000,298,11064554,-795,0,1761368721,13354.93021092,404.8335797699983,54095.85991584001 2025-10-25,05:05:23.000,298,11064611,-795,0,1761368722,13354.98410139999,404.74899020999874,54096.083503680005 2025-10-25,05:05:24.000,298,11064580,-795,0,1761368723,13354.88979306,404.7419410799994,54096.16734912 2025-10-25,05:05:25.000,298,11064604,-795,0,1761368724,13354.82242995999,404.6714497799985,54095.92978704 2025-10-25,05:05:26.000,298,11064648,-795,0,1761368725,13354.86958413,404.5586637000015,54095.95773552001 2025-10-25,05:05:27.000,298,11064619,-795,0,1761368726,13354.78201209999,404.4881724000006,54095.78305752 2025-10-25,05:05:28.000,298,11064566,-795,0,1761368727,13354.82242995999,404.4247302299991,54095.83196736 2025-10-25,05:05:29.000,298,11064534,-795,0,1761368728,13354.80895734,404.2485019800006,54095.33588184001 2025-10-25,05:05:30.000,298,11064628,-795,0,1761368729,13354.775275789994,404.19210893999843,54095.25902352 2025-10-25,05:05:31.000,298,11064608,-795,0,1761368730,13354.728121619999,404.07227373000205,54095.04940992001 2025-10-25,05:05:32.000,298,11064615,-795,0,1761368731,13354.707912689999,404.0017824300012,54094.97255160001 2025-10-25,05:05:33.000,298,11064588,-795,0,1761368732,13354.734857929994,403.91014374000224,54095.14722960001 2025-10-25,05:05:34.000,298,11064617,-795,0,1761368733,13354.815693649995,403.84670157000073,54095.175178080004 2025-10-25,05:05:35.000,298,11064581,-795,0,1761368734,13354.734857929994,403.7691611400005,54094.82582208 2025-10-25,05:05:36.000,298,11064588,-795,0,1761368735,13354.76853948,403.67752245000156,54094.78389936001 2025-10-25,05:05:37.000,298,11064586,-795,0,1761368736,13354.86284781999,403.50129420000303,54094.76992512 2025-10-25,05:05:38.000,298,11064626,-795,0,1761368737,13354.91000199,403.41670464000345,54094.42056912 2025-10-25,05:05:39.000,298,11064573,-795,0,1761368738,13354.96389246999,403.33211508000386,54094.25986536001 2025-10-25,05:05:40.000,298,11064618,-795,0,1761368739,13354.936947229995,403.2334272599983,54094.022303280006 2025-10-25,05:05:41.000,298,11064627,-795,0,1761368740,13355.058200809995,403.1135920500019,54093.96640632001 2025-10-25,05:05:42.000,298,11064632,-795,0,1761368741,13355.12556390999,403.02195336000295,54094.238904000005 2025-10-25,05:05:43.000,298,11064594,-795,0,1761368742,13355.219872249996,402.930314670004,54094.0991616 2025-10-25,05:05:44.000,298,11064532,-795,0,1761368743,13355.307444279992,402.79638120000163,54093.952432080005 2025-10-25,05:05:45.000,298,11064611,-795,0,1761368744,13355.219872249996,402.69064425000397,54093.617050320005 2025-10-25,05:05:46.000,298,11064536,-795,0,1761368745,13355.226608559991,402.5919564299984,54093.47032080001 2025-10-25,05:05:47.000,298,11064593,-795,0,1761368746,13355.347862139992,402.4862194800007,54093.232758720005 2025-10-25,05:05:48.000,298,11064585,-795,0,1761368747,13355.469115719992,402.3945807900018,54093.16987464 2025-10-25,05:05:49.000,298,11064620,-795,0,1761368748,13355.597105610002,402.2465490600007,54093.05808072001 2025-10-25,05:05:50.000,298,11064642,-795,0,1761368749,13355.650996089993,402.15491037000174,54092.96026104001 2025-10-25,05:05:51.000,298,11064609,-795,0,1761368750,13355.664468709998,401.95753472999786,54093.14192616 2025-10-25,05:05:52.000,298,11064611,-795,0,1761368751,13355.677941329988,401.77425734999997,54093.19782312 2025-10-25,05:05:53.000,298,11064602,-795,0,1761368752,13355.644259779998,401.6262256199989,54093.12795192001 2025-10-25,05:05:54.000,298,11064633,-795,0,1761368753,13355.590369299993,401.4711447599984,54093.04410648 2025-10-25,05:05:55.000,298,11064599,-795,0,1761368754,13355.496060960002,401.2949165099999,54092.75763456 2025-10-25,05:05:56.000,298,11064610,-795,0,1761368755,13355.462379409997,401.1257373900007,54092.68776336 2025-10-25,05:05:57.000,298,11064625,-795,0,1761368756,13355.489324649992,400.94246001000283,54092.54802096 2025-10-25,05:05:58.000,298,11064624,-795,0,1761368757,13355.428697859992,400.7380352399996,54092.45020128 2025-10-25,05:05:59.000,298,11064631,-795,0,1761368758,13355.374807380002,400.6041017700045,54092.394304320005 2025-10-25,05:06:00.000,298,11064541,-795,0,1761368759,13355.240081179996,400.4913156900002,54092.43622704001 2025-10-25,05:06:01.000,298,11064593,-795,0,1761368760,13355.213135940001,400.3080383100023,54092.345394480006 2025-10-25,05:06:02.000,298,11064598,-795,0,1761368761,13355.118827599996,400.1600065800012,54092.37334296 2025-10-25,05:06:03.000,298,11064617,-795,0,1761368762,13355.02451925999,399.9837783300027,54092.26853616001 2025-10-25,05:06:04.000,298,11064601,-795,0,1761368763,13354.90326567999,399.8286974700022,54092.058922560005 2025-10-25,05:06:05.000,298,11064589,-795,0,1761368764,13354.78874841,399.6665674800024,54091.75148928 2025-10-25,05:06:06.000,298,11064629,-795,0,1761368765,13354.734857929994,399.53263401000004,54091.653669600004 2025-10-25,05:06:07.000,298,11064620,-795,0,1761368766,13354.620340659989,399.4057496700043,54091.61873400001 2025-10-25,05:06:08.000,298,11064646,-795,0,1761368767,13354.451932909993,399.28591446000064,54091.54187568 2025-10-25,05:06:09.000,298,11064616,-795,0,1761368768,13354.323943019997,399.2083740300004,54091.674630960006 2025-10-25,05:06:10.000,298,11064626,-795,0,1761368769,13354.148798959992,399.07444055999804,54091.49995296001 2025-10-25,05:06:11.000,298,11064626,-795,0,1761368770,13354.027545379991,398.98985099999845,54091.47899160001 2025-10-25,05:06:12.000,298,11064608,-755,0,1761368771,13353.93323704,398.848868400004,54091.40912040001 2025-10-25,05:06:13.000,298,11064619,-795,0,1761368772,13353.78503821999,398.7572297099978,54091.318287840004 2025-10-25,05:06:14.000,298,11064610,-795,0,1761368773,13353.677257259995,398.6867384100042,54091.27636512 2025-10-25,05:06:15.000,298,11064589,-795,0,1761368774,13353.326969139998,398.59509971999796,54090.70342128 2025-10-25,05:06:16.000,298,11064596,-795,0,1761368775,13353.306760209998,398.46116625000286,54090.64053720001 2025-10-25,05:06:17.000,298,11064602,-795,0,1761368776,13353.259606039988,398.3695275600039,54090.66149856001 2025-10-25,05:06:18.000,298,11064607,-795,0,1761368777,13353.091198289992,398.29903626000305,54091.03181592 2025-10-25,05:06:19.000,298,11064586,-795,0,1761368778,13352.949735779992,398.2567414799996,54090.96893184 2025-10-25,05:06:20.000,298,11064622,-795,0,1761368779,13352.67354707,398.17215192000003,54090.80124096 2025-10-25,05:06:21.000,298,11064592,-795,0,1761368780,13352.60618396999,398.1298571400039,54090.815215200004 2025-10-25,05:06:22.000,298,11064644,-795,0,1761368781,13352.43103991,398.06641497000237,54090.8501508 2025-10-25,05:06:23.000,298,11064627,-795,0,1761368782,13352.296313709994,398.0100219300002,54090.78027960001 2025-10-25,05:06:24.000,298,11064596,-795,0,1761368783,13352.094224409993,397.9183832400013,54090.382013760005 2025-10-25,05:06:25.000,298,11064580,-795,0,1761368784,13351.851717249992,397.87608845999785,54090.1514388 2025-10-25,05:06:26.000,298,11064610,-795,0,1761368785,13351.710254739992,397.8478919400004,54090.20034864 2025-10-25,05:06:27.000,298,11064613,-795,0,1761368786,13351.595737470001,397.8619901999991,54090.30515544001 2025-10-25,05:06:28.000,298,11064612,-795,0,1761368787,13351.48795650999,397.82674455000233,54090.40996224 2025-10-25,05:06:29.000,298,11064652,-795,0,1761368788,13351.380175549995,397.80559716000425,54090.44489784001 2025-10-25,05:06:30.000,298,11064613,-795,0,1761368789,13351.2117678,397.7703515100002,54090.34707816 2025-10-25,05:06:31.000,298,11064600,-795,0,1761368790,13351.12419576999,397.77740063999954,54090.20034864 2025-10-25,05:06:32.000,298,11064578,-795,0,1761368791,13350.996205879994,397.79149889999826,54090.27021984 2025-10-25,05:06:33.000,298,11064630,-795,0,1761368792,13350.827798129998,397.82674455000233,54089.85099264001 2025-10-25,05:06:34.000,298,11064610,-795,0,1761368793,13350.773907649993,397.77740063999954,54089.8370184 2025-10-25,05:06:35.000,298,11064611,-795,0,1761368794,13350.531400489992,397.82674455000233,54089.68330176001 2025-10-25,05:06:36.000,298,11064638,-795,0,1761368795,13350.477510010001,397.819695420003,54089.8370184 2025-10-25,05:06:37.000,298,11064622,-795,0,1761368796,13350.376465360001,397.8690393299985,54090.02567064 2025-10-25,05:06:38.000,298,11064624,-795,0,1761368797,13350.31583857,397.8831375900045,54090.095541840004 2025-10-25,05:06:39.000,298,11064634,-795,0,1761368798,13350.21479392,397.9183832400013,54090.095541840004 2025-10-25,05:06:40.000,298,11064597,-795,0,1761368799,13349.99249569,397.9113341100019,54089.87195400001 2025-10-25,05:06:41.000,298,11064615,-795,0,1761368800,13349.938605209994,397.9465797599987,54089.9068896 2025-10-25,05:06:42.000,298,11064638,-795,0,1761368801,13349.86450579999,397.9113341100019,54089.613430560006 2025-10-25,05:06:43.000,298,11064598,-795,0,1761368802,13349.783670079989,397.96772715000407,54089.64836616 2025-10-25,05:06:44.000,298,11064638,-795,0,1761368803,13349.642207569988,397.96772715000407,54089.52958512 2025-10-25,05:06:45.000,298,11064618,-795,0,1761368804,13349.507481369998,398.05231671000365,54089.45971392 2025-10-25,05:06:46.000,298,11064637,-795,0,1761368805,13349.520953990002,398.1298571400039,54089.81605704 2025-10-25,05:06:47.000,298,11064591,-795,0,1761368806,13349.500745060002,398.1932993099981,54089.95579944 2025-10-25,05:06:48.000,298,11064546,-795,0,1761368807,13349.440118270002,398.2214958300028,54089.92086384001 2025-10-25,05:06:49.000,298,11064600,-795,0,1761368808,13349.426645649997,398.3060853900024,54089.91387672 2025-10-25,05:06:50.000,298,11064613,-795,0,1761368809,13349.318864690002,398.3554292999979,54089.77413432001 2025-10-25,05:06:51.000,298,11064645,-795,0,1761368810,13349.285183139997,398.43296972999815,54089.6274048 2025-10-25,05:06:52.000,298,11064614,-795,0,1761368811,13349.278446830001,398.52460842000437,54089.56452072001 2025-10-25,05:06:53.000,298,11064613,-795,0,1761368812,13349.231292659992,398.5669032000005,54089.641379040004 2025-10-25,05:06:54.000,298,11064619,-795,0,1761368813,13349.184138489996,398.6796892800048,54089.55054648 2025-10-25,05:06:55.000,298,11064561,-795,0,1761368814,13349.07635753,398.7854262300025,54089.697276 2025-10-25,05:06:56.000,298,11064582,-795,0,1761368815,13349.083093839996,398.8136227499999,54089.7671472 2025-10-25,05:06:57.000,298,11064541,-795,0,1761368816,13349.022467049996,398.961654480001,54089.760160080004 2025-10-25,05:06:58.000,298,11064561,-795,0,1761368817,13349.04941228999,399.05329316999996,54089.809069920004 2025-10-25,05:06:59.000,298,11064609,-795,0,1761368818,13349.083093839996,399.10263708000275,54089.760160080004 2025-10-25,05:07:00.000,298,11064626,-795,0,1761368819,13349.042675979996,399.16607925000426,54089.613430560006 2025-10-25,05:07:01.000,298,11064637,-795,0,1761368820,13349.09656646,399.1590301200049,54089.445739680006 2025-10-25,05:07:02.000,298,11064612,-795,0,1761368821,13349.136984320001,399.18722664000234,54089.66932752 2025-10-25,05:07:03.000,298,11064635,-715,0,1761368822,13349.136984320001,399.2436196800045,54089.662340400006 2025-10-25,05:07:04.000,298,11064600,-795,0,1761368823,13349.103302769996,399.3141109799981,54089.997722160006 2025-10-25,05:07:05.000,298,11064570,-795,0,1761368824,13348.95510395,399.32820924000407,54089.77413432001 2025-10-25,05:07:06.000,298,11064618,-795,0,1761368825,13348.94836763999,399.3423075000028,54089.74618584 2025-10-25,05:07:07.000,298,11064608,-795,0,1761368826,13348.921422399995,399.3775531499996,54089.89291536 2025-10-25,05:07:08.000,298,11064623,-795,0,1761368827,13348.921422399995,399.43394619000173,54089.997722160006 2025-10-25,05:07:09.000,298,11064624,-795,0,1761368828,13348.91468609,399.44804445000045,54090.046632000005 2025-10-25,05:07:10.000,298,11064595,-795,0,1761368829,13348.881004539995,399.4268970600024,54089.70426312001 2025-10-25,05:07:11.000,298,11064611,-795,0,1761368830,13348.91468609,399.4762409699979,54089.641379040004 2025-10-25,05:07:12.000,298,11064558,-795,0,1761368831,13348.94836763999,399.49738836000324,54089.711250240005 2025-10-25,05:07:13.000,298,11064617,-795,0,1761368832,13348.982049189995,399.5255848800007,54089.93483808 2025-10-25,05:07:14.000,298,11064578,-795,0,1761368833,13349.02920335999,399.5537813999981,54089.96977368001 2025-10-25,05:07:15.000,298,11064624,-795,0,1761368834,13348.97531288,399.5819779200028,54089.79509568 2025-10-25,05:07:16.000,298,11064604,-795,0,1761368835,13349.042675979996,399.6383709599977,54089.98374792 2025-10-25,05:07:17.000,298,11064595,-795,0,1761368836,13349.089830149991,399.5678796600041,54089.92086384001 2025-10-25,05:07:18.000,298,11064656,-795,0,1761368837,13349.231292659992,399.63132182999834,54090.165413040006 2025-10-25,05:07:19.000,298,11064636,-795,0,1761368838,13349.217820040001,399.6172235699996,54089.86496688 2025-10-25,05:07:20.000,298,11064597,-795,0,1761368839,13349.238028970001,399.624272699999,54089.66932752 2025-10-25,05:07:21.000,298,11064572,-795,0,1761368840,13349.285183139997,399.6031253100009,54089.69028888 2025-10-25,05:07:22.000,298,11064604,-795,0,1761368841,13349.366018859997,399.6383709599977,54089.927850960004 2025-10-25,05:07:23.000,298,11064603,-795,0,1761368842,13349.399700410002,399.6383709599977,54090.144451680004 2025-10-25,05:07:24.000,298,11064670,-795,0,1761368843,13349.386227789997,399.54673226999876,54090.03265776 2025-10-25,05:07:25.000,298,11064605,-795,0,1761368844,13349.440118270002,399.5396831399994,54089.94182520001 2025-10-25,05:07:26.000,298,11064634,-795,0,1761368845,13349.527690299998,399.5819779200028,54090.13047744 2025-10-25,05:07:27.000,298,11064619,-795,0,1761368846,13349.554635539993,399.5678796600041,54090.30515544001 2025-10-25,05:07:28.000,298,11064604,-795,0,1761368847,13349.554635539993,399.5185357500013,54089.976760800004 2025-10-25,05:07:29.000,298,11064626,-795,0,1761368848,13349.561371850003,399.4762409699979,54089.94182520001 2025-10-25,05:07:30.000,298,11064593,-795,0,1761368849,13349.480536130002,399.4550935799998,54089.87195400001 2025-10-25,05:07:31.000,298,11064614,-795,0,1761368850,13349.473799819993,399.38460227999894,54089.878941120005 2025-10-25,05:07:32.000,298,11064615,-795,0,1761368851,13349.534426609993,399.39870053999766,54090.31912968 2025-10-25,05:07:33.000,298,11064594,-795,0,1761368852,13349.507481369998,399.32820924000407,54090.395988 2025-10-25,05:07:34.000,298,11064649,-795,0,1761368853,13349.574844469993,399.32820924000407,54090.32611680001 2025-10-25,05:07:35.000,298,11064584,-795,0,1761368854,13349.527690299998,399.28591446000064,54090.10252896 2025-10-25,05:07:36.000,298,11064537,-795,0,1761368855,13349.601789709988,399.25066881000384,54090.17240016 2025-10-25,05:07:37.000,298,11064527,-795,0,1761368856,13349.662416499988,399.1942757700017,54090.0116964 2025-10-25,05:07:38.000,298,11064617,-795,0,1761368857,13349.696098049993,399.22247228999913,54090.08855472001 2025-10-25,05:07:39.000,298,11064581,-795,0,1761368858,13349.749988529999,399.180177510003,54090.10252896 2025-10-25,05:07:40.000,298,11064595,-795,0,1761368859,13349.682625429989,399.1590301200049,54090.06060624 2025-10-25,05:07:41.000,298,11064605,-795,0,1761368860,13349.743252219989,399.1590301200049,54090.4658592 2025-10-25,05:07:42.000,298,11064638,-795,0,1761368861,13349.723043289989,399.1308336000002,54090.479833440004 2025-10-25,05:07:43.000,298,11064627,-795,0,1761368862,13349.783670079989,399.03919491000124,54090.66149856001 2025-10-25,05:07:44.000,298,11064544,-795,0,1761368863,13349.810615319999,399.0462440400006,54090.598614480004 2025-10-25,05:07:45.000,298,11064623,-795,0,1761368864,13349.662416499988,398.9687036100004,54090.395988 2025-10-25,05:07:46.000,298,11064650,-795,0,1761368865,13349.770197459999,398.961654480001,54090.25624560001 2025-10-25,05:07:47.000,298,11064525,-795,0,1761368866,13349.797142699994,398.87706492000143,54090.15842592001 2025-10-25,05:07:48.000,298,11064605,-795,0,1761368867,13349.86450579999,398.9123105699982,54090.40297512001 2025-10-25,05:07:49.000,298,11064616,-795,0,1761368868,13349.86450579999,398.80657362000056,54090.50778192 2025-10-25,05:07:50.000,298,11064613,-795,0,1761368869,13349.817351629994,398.848868400004,54090.82220232 2025-10-25,05:07:51.000,298,11064592,-795,0,1761368870,13349.763461149989,398.8206718799993,54090.71040840001 2025-10-25,05:07:52.000,298,11064531,-795,0,1761368871,13349.702834359989,398.7854262300025,54090.78027960001 2025-10-25,05:07:53.000,298,11064669,-795,0,1761368872,13349.621998639988,398.80657362000056,54090.77329248 2025-10-25,05:07:54.000,298,11064609,-795,0,1761368873,13349.494008749993,398.74313144999905,54090.815215200004 2025-10-25,05:07:55.000,298,11064596,-795,0,1761368874,13349.305392069997,398.6796892800048,54090.500794800006 2025-10-25,05:07:56.000,298,11064631,-795,0,1761368875,13349.238028970001,398.63034537000203,54090.40297512001 2025-10-25,05:07:57.000,298,11064625,-795,0,1761368876,13349.197611110001,398.5739523299999,54090.598614480004 2025-10-25,05:07:58.000,298,11064602,-795,0,1761368877,13349.103302769996,398.53165755000373,54090.58464024 2025-10-25,05:07:59.000,298,11064588,-795,0,1761368878,13348.982049189995,398.5387066800031,54090.79425384 2025-10-25,05:08:00.000,298,11064560,-795,0,1761368879,13348.82711405999,398.503461029999,54090.647524320004 2025-10-25,05:08:01.000,298,11064492,-795,0,1761368880,13348.71259679,398.4893627700003,54090.73136976 2025-10-25,05:08:02.000,298,11064599,-795,0,1761368881,13348.62502475999,398.503461029999,54090.72438264 2025-10-25,05:08:03.000,298,11064653,-795,0,1761368882,13348.497034869994,398.46116625000286,54090.6754728 2025-10-25,05:08:04.000,298,11064612,-795,0,1761368883,13348.328627119998,398.49641189999966,54090.500794800006 2025-10-25,05:08:05.000,298,11064584,-795,0,1761368884,13348.160219370002,398.49641189999966,54090.1514388 2025-10-25,05:08:06.000,298,11064656,-795,0,1761368885,13348.193900919992,398.503461029999,54090.25624560001 2025-10-25,05:08:07.000,298,11064594,-795,0,1761368886,13348.193900919992,398.5105101599984,54090.35406528001 2025-10-25,05:08:08.000,298,11064605,-795,0,1761368887,13348.140010440002,398.58100145999924,54090.61258872001 2025-10-25,05:08:09.000,298,11064616,-795,0,1761368888,13348.086119959997,398.63034537000203,54090.56367888 2025-10-25,05:08:10.000,298,11064609,-795,0,1761368889,13348.005284239996,398.64444363000075,54090.4658592 2025-10-25,05:08:11.000,298,11064632,-795,0,1761368890,13348.018756860001,398.6867384100042,54090.40996224 2025-10-25,05:08:12.000,298,11064626,-795,0,1761368891,13348.086119959997,398.7783771000031,54090.54271752001 2025-10-25,05:08:13.000,298,11064597,-795,0,1761368892,13348.180428300002,398.80657362000056,54090.54271752001 2025-10-25,05:08:14.000,298,11064615,-795,0,1761368893,13348.153483059992,398.80657362000056,54090.22829712 2025-10-25,05:08:15.000,298,11064579,-795,0,1761368894,13348.092856269992,398.87001579000207,54090.046632000005 2025-10-25,05:08:16.000,298,11064607,-795,0,1761368895,13348.268000329997,398.9264088300042,54090.13047744 2025-10-25,05:08:17.000,298,11064554,-795,0,1761368896,13348.274736639993,399.0250966500025,54090.42393648001 2025-10-25,05:08:18.000,298,11064633,-795,0,1761368897,13348.193900919992,399.1237844700008,54090.48682056 2025-10-25,05:08:19.000,298,11064623,-795,0,1761368898,13348.355572359993,399.1449318599989,54090.57066600001 2025-10-25,05:08:20.000,298,11064638,-715,0,1761368899,13348.268000329997,399.2295214199985,54090.36803952 2025-10-25,05:08:21.000,298,11064635,-795,0,1761368900,13348.416199149993,399.2436196800045,54090.5357304 2025-10-25,05:08:22.000,298,11064594,-795,0,1761368901,13348.517243799994,399.33525837000343,54090.68245992 2025-10-25,05:08:23.000,298,11064601,-795,0,1761368902,13348.584606899989,399.32820924000407,54090.44489784001 2025-10-25,05:08:24.000,298,11064510,-795,0,1761368903,13348.598079519994,399.3705040200002,54090.35406528001 2025-10-25,05:08:25.000,298,11064612,-795,0,1761368904,13348.544189039989,399.41279880000366,54090.165413040006 2025-10-25,05:08:26.000,298,11064618,-795,0,1761368905,13348.64523368999,399.43394619000173,54090.382013760005 2025-10-25,05:08:27.000,298,11064631,-795,0,1761368906,13348.64523368999,399.49738836000324,54090.72438264 2025-10-25,05:08:28.000,298,11064642,-795,0,1761368907,13348.79343251,399.5678796600041,54090.84316368 2025-10-25,05:08:29.000,298,11064655,-795,0,1761368908,13348.881004539995,399.5678796600041,54090.94797048001 2025-10-25,05:08:30.000,298,11064627,-795,0,1761368909,13348.89447716,399.64542009000434,54090.885086400005 2025-10-25,05:08:31.000,298,11064634,-795,0,1761368910,13348.88774084999,399.6524692200037,54090.82918944001 2025-10-25,05:08:32.000,298,11064550,-795,0,1761368911,13348.961840259995,399.6665674800024,54090.65451144 2025-10-25,05:08:33.000,298,11064629,-795,0,1761368912,13348.961840259995,399.7300096500039,54090.77329248 2025-10-25,05:08:34.000,298,11064614,-795,0,1761368913,13349.02920335999,399.7864026899988,54090.75233112 2025-10-25,05:08:35.000,298,11064648,-795,0,1761368914,13348.93489502,399.7652553000007,54090.598614480004 2025-10-25,05:08:36.000,298,11064634,-795,0,1761368915,13348.97531288,399.863943119999,54090.99688032001 2025-10-25,05:08:37.000,298,11064625,-795,0,1761368916,13349.089830149991,399.9344344199999,54091.1995068 2025-10-25,05:08:38.000,298,11064571,-795,0,1761368917,13349.190874799991,399.9978765900014,54091.24841664 2025-10-25,05:08:39.000,298,11064617,-795,0,1761368918,13349.258237900001,400.0472205000042,54091.27636512 2025-10-25,05:08:40.000,298,11064547,-795,0,1761368919,13349.197611110001,400.0331222399982,54091.11566136001 2025-10-25,05:08:41.000,298,11064565,-795,0,1761368920,13349.271710519992,400.0401713700048,54091.052777280005 2025-10-25,05:08:42.000,298,11064604,-795,0,1761368921,13349.339073620002,400.1106626699984,54091.0597644 2025-10-25,05:08:43.000,298,11064599,-795,0,1761368922,13349.318864690002,400.06836789000226,54091.03880304 2025-10-25,05:08:44.000,298,11064647,-795,0,1761368923,13349.298655760002,400.1600065800012,54091.07373864001 2025-10-25,05:08:45.000,298,11064633,-795,0,1761368924,13349.285183139997,400.16705571000057,54091.24841664 2025-10-25,05:08:46.000,298,11064565,-795,0,1761368925,13349.366018859997,400.209350490004,54091.506940080006 2025-10-25,05:08:47.000,298,11064638,-795,0,1761368926,13349.413173029992,400.209350490004,54091.59078552 2025-10-25,05:08:48.000,298,11064558,-795,0,1761368927,13349.399700410002,400.2234487500027,54091.61174688 2025-10-25,05:08:49.000,298,11064627,-795,0,1761368928,13349.399700410002,400.21639962000336,54091.63270824 2025-10-25,05:08:50.000,298,11064607,-795,0,1761368929,13349.433381959992,400.2586943999995,54091.59078552 2025-10-25,05:08:51.000,298,11064601,-795,0,1761368930,13349.399700410002,400.18820309999865,54091.40213328 2025-10-25,05:08:52.000,298,11064616,-795,0,1761368931,13349.426645649997,400.209350490004,54091.49296584 2025-10-25,05:08:53.000,298,11064584,-795,0,1761368932,13349.534426609993,400.1459083200025,54091.75148928 2025-10-25,05:08:54.000,298,11064601,-795,0,1761368933,13349.527690299998,400.1318100600038,54092.01699984 2025-10-25,05:08:55.000,298,11064552,-755,0,1761368934,13349.406436719997,400.0965644099997,54091.83533472001 2025-10-25,05:08:56.000,298,11064548,-795,0,1761368935,13349.473799819993,400.0613187600029,54091.84930896 2025-10-25,05:08:57.000,298,11064597,-795,0,1761368936,13349.392964099992,400.0119748500001,54091.891231680005 2025-10-25,05:08:58.000,298,11064599,-795,0,1761368937,13349.366018859997,399.96968007000396,54092.04494832 2025-10-25,05:08:59.000,298,11064592,-795,0,1761368938,13349.352546239992,399.8709922499984,54092.0379612 2025-10-25,05:09:00.000,298,11064620,-795,0,1761368939,13349.352546239992,399.7723044300001,54091.74450216001 2025-10-25,05:09:01.000,298,11064639,-795,0,1761368940,13349.291919449992,399.72296052000456,54091.83533472001 2025-10-25,05:09:02.000,298,11064618,-795,0,1761368941,13349.366018859997,399.68066574000113,54092.01699984 2025-10-25,05:09:03.000,298,11064635,-795,0,1761368942,13349.352546239992,399.54673226999876,54092.26853616001 2025-10-25,05:09:04.000,298,11064560,-795,0,1761368943,13349.285183139997,399.5255848800007,54092.2825104 2025-10-25,05:09:05.000,298,11064608,-795,0,1761368944,13349.110039079991,399.3916514099983,54092.12879376001 2025-10-25,05:09:06.000,298,11064634,-795,0,1761368945,13349.09656646,399.3141109799981,54092.19866496001 2025-10-25,05:09:07.000,298,11064618,-795,0,1761368946,13349.062884909996,399.22247228999913,54092.30347176 2025-10-25,05:09:08.000,298,11064586,-795,0,1761368947,13349.022467049996,399.1590301200049,54092.3523816 2025-10-25,05:09:09.000,298,11064651,-795,0,1761368948,13348.941631329995,398.9475562200023,54092.18469072 2025-10-25,05:09:10.000,298,11064599,-795,0,1761368949,13348.82711405999,398.8982123099995,54092.156742240004 2025-10-25,05:09:11.000,298,11064591,-795,0,1761368950,13348.74627833999,398.7501805799984,54092.0379612 2025-10-25,05:09:12.000,298,11064539,-795,0,1761368951,13348.678915239994,398.6655910199988,54092.42923992 2025-10-25,05:09:13.000,298,11064611,-795,0,1761368952,13348.60481582999,398.5105101599984,54092.47116264 2025-10-25,05:09:14.000,298,11064653,-795,0,1761368953,13348.517243799994,398.4400188600048,54092.45718840001 2025-10-25,05:09:15.000,298,11064591,-795,0,1761368954,13348.389253909998,398.31313452000177,54092.177703600006 2025-10-25,05:09:16.000,298,11064583,-795,0,1761368955,13348.369044979998,398.2426432200009,54092.28949752001 2025-10-25,05:09:17.000,298,11064635,-795,0,1761368956,13348.416199149993,398.1087097499985,54092.492124000004 2025-10-25,05:09:18.000,298,11064625,-755,0,1761368957,13348.389253909998,398.0100219300002,54092.18469072 2025-10-25,05:09:19.000,298,11064611,-795,0,1761368958,13348.369044979998,397.90428498000256,54091.87725744 2025-10-25,05:09:20.000,298,11064565,-755,0,1761368959,13348.315154499993,397.87608845999785,54091.94712864 2025-10-25,05:09:21.000,298,11064574,-795,0,1761368960,13348.416199149993,397.79149889999826,54092.28949752001 2025-10-25,05:09:22.000,298,11064596,-795,0,1761368961,13348.395990219993,397.7351058600034,54092.394304320005 2025-10-25,05:09:23.000,298,11064573,-795,0,1761368962,13348.476825939993,397.6716636900019,54092.45020128 2025-10-25,05:09:24.000,298,11064593,-795,0,1761368963,13348.436408079993,397.58002500000293,54092.33142024 2025-10-25,05:09:25.000,298,11064606,-795,0,1761368964,13348.402726529988,397.5165828300014,54092.19866496001 2025-10-25,05:09:26.000,298,11064612,-795,0,1761368965,13348.429671769998,397.46723891999864,54092.49911112 2025-10-25,05:09:27.000,298,11064586,-795,0,1761368966,13348.463353319989,397.3051089299988,54092.28949752001 2025-10-25,05:09:28.000,298,11064568,-795,0,1761368967,13348.402726529988,397.2064211100005,54092.30347176 2025-10-25,05:09:29.000,298,11064603,-795,0,1761368968,13348.321890810003,397.0936350300035,54092.26853616001 2025-10-25,05:09:30.000,298,11064622,-795,0,1761368969,13348.146746749997,397.00199634000455,54092.25456192 2025-10-25,05:09:31.000,298,11064566,-795,0,1761368970,13348.012020549992,396.8962593899996,54092.50609824001 2025-10-25,05:09:32.000,298,11064634,-795,0,1761368971,13347.924448519996,396.79052244000195,54092.63186640001 2025-10-25,05:09:33.000,298,11064590,-795,0,1761368972,13347.782986009996,396.62839245000214,54092.69475048 2025-10-25,05:09:34.000,298,11064595,-795,0,1761368973,13347.601105639995,396.48036072000104,54092.64584064 2025-10-25,05:09:35.000,298,11064545,-795,0,1761368974,13347.304707999989,396.3252798600006,54092.345394480006 2025-10-25,05:09:36.000,298,11064582,-795,0,1761368975,13347.257553829993,396.19839552000485,54092.28949752001 2025-10-25,05:09:37.000,298,11064581,-795,0,1761368976,13347.028519289997,396.03626552999776,54092.24757480001 2025-10-25,05:09:38.000,298,11064626,-795,0,1761368977,13346.893793089992,395.9587251000048,54092.2825104 2025-10-25,05:09:40.000,298,11064619,-795,0,1761368979,13346.442460319995,395.77544771999965,54092.43622704001 2025-10-25,05:09:41.000,298,11064634,-795,0,1761368980,13346.300997809994,395.65561251000327,54092.561995200005 2025-10-25,05:09:42.000,298,11064586,-795,0,1761368981,13346.193216849999,395.61331772999984,54092.64584064 2025-10-25,05:09:43.000,298,11064570,-795,0,1761368982,13346.051754339998,395.52872817000025,54092.57596944 2025-10-25,05:09:44.000,298,11064639,-795,0,1761368983,13345.903555520003,395.47938426000474,54092.58994368 2025-10-25,05:09:45.000,298,11064611,-795,0,1761368984,13345.694729909992,395.3595490500011,54092.26154904 2025-10-25,05:09:46.000,298,11064634,-795,0,1761368985,13345.573476329992,395.31725426999765,54092.10084528001 2025-10-25,05:09:47.000,298,11064585,-795,0,1761368986,13345.45895906,395.33135253000364,54092.07988392001 2025-10-25,05:09:48.000,298,11064654,-795,0,1761368987,13345.243397139995,395.31725426999765,54092.058922560005 2025-10-25,05:09:49.000,298,11064610,-795,0,1761368988,13345.223188209995,395.31725426999765,54092.49911112 2025-10-25,05:09:50.000,298,11064629,-795,0,1761368989,13345.13561618,395.34545079000236,54092.45020128 2025-10-25,05:09:51.000,298,11064566,-795,0,1761368990,13345.07498939,395.3524999200017,54092.47116264 2025-10-25,05:09:52.000,298,11064595,-795,0,1761368991,13344.953735809999,395.3595490500011,54092.324433120004 2025-10-25,05:09:53.000,298,11064585,-795,0,1761368992,13344.886372709989,395.3877455699985,54092.31045888 2025-10-25,05:09:54.000,298,11064596,-795,0,1761368993,13344.859427469994,395.44413861000066,54092.4222528 2025-10-25,05:09:55.000,298,11064606,-795,0,1761368994,13344.819009609993,395.4723351299981,54092.21962632001 2025-10-25,05:09:56.000,298,11064593,-795,0,1761368995,13344.677547099993,395.5569246899977,54092.0379612 2025-10-25,05:09:57.000,298,11064596,-795,0,1761368996,13344.637129239993,395.6203668599992,54092.142768 2025-10-25,05:09:58.000,298,11064611,-795,0,1761368997,13344.670810789998,395.7472512000022,54092.75763456 2025-10-25,05:09:59.000,298,11064601,-795,0,1761368998,13344.616920309993,395.8177425000031,54092.778595920005 2025-10-25,05:10:00.000,298,11064582,-795,0,1761368999,13344.515875659992,395.8318407600018,54092.77160880001 2025-10-25,05:10:01.000,298,11064625,-795,0,1761369000,13344.428303629997,395.93757770999946,54092.61789216 2025-10-25,05:10:02.000,298,11064639,-795,0,1761369001,13344.428303629997,395.9305285800001,54092.72269896001 2025-10-25,05:10:03.000,298,11064591,-795,0,1761369002,13344.320522670001,396.0574129200031,54092.659814880004 2025-10-25,05:10:04.000,298,11064601,-795,0,1761369003,13344.408094699997,396.1561007400014,54092.659814880004 2025-10-25,05:10:05.000,298,11064577,-795,0,1761369004,13344.414831009992,396.19839552000485,54092.729686080005 2025-10-25,05:10:06.000,298,11064607,-795,0,1761369005,13344.246423259996,396.31823073000123,54092.5969308 2025-10-25,05:10:07.000,298,11064580,-795,0,1761369006,13344.367676839996,396.4521642000036,54092.995196640004 2025-10-25,05:10:08.000,298,11064598,-795,0,1761369007,13344.414831009992,396.5226555000045,54093.26769432 2025-10-25,05:10:09.000,298,11064601,-795,0,1761369008,13344.414831009992,396.6565889699996,54093.38647536 2025-10-25,05:10:10.000,298,11064622,-795,0,1761369009,13344.421567320001,396.7975715700013,54093.42839808 2025-10-25,05:10:11.000,298,11064609,-795,0,1761369010,13344.414831009992,396.88921026000025,54093.40743672 2025-10-25,05:10:12.000,298,11064630,-795,0,1761369011,13344.394622079992,396.9808489499992,54093.46333368001 2025-10-25,05:10:13.000,298,11064569,-795,0,1761369012,13344.448512559997,397.1147824200016,54093.47032080001 2025-10-25,05:10:14.000,298,11064623,-795,0,1761369013,13344.488930419997,397.19937198000116,54093.61006320001 2025-10-25,05:10:15.000,298,11064618,-795,0,1761369014,13344.448512559997,397.3403545800029,54093.53320488 2025-10-25,05:10:16.000,298,11064612,-795,0,1761369015,13344.381149460001,397.43199327000184,54093.5751276 2025-10-25,05:10:17.000,298,11064611,-795,0,1761369016,13344.387885769997,397.5729758700036,54093.91749648 2025-10-25,05:10:18.000,298,11064641,-795,0,1761369017,13344.394622079992,397.6505163000038,54094.07820024 2025-10-25,05:10:19.000,298,11064589,-795,0,1761369018,13344.441776250002,397.7492041200021,54094.25986536001 2025-10-25,05:10:20.000,298,11064594,-795,0,1761369019,13344.360940530001,397.8126462900036,54094.28082672001 2025-10-25,05:10:21.000,298,11064609,-795,0,1761369020,13344.441776250002,397.9183832400013,54094.39960776001 2025-10-25,05:10:22.000,298,11064635,-795,0,1761369021,13344.435039939992,397.9113341100019,54094.19698128 2025-10-25,05:10:23.000,298,11064594,-795,0,1761369022,13344.502403040002,398.0100219300002,54094.30178808001 2025-10-25,05:10:24.000,298,11064626,-795,0,1761369023,13344.482194110002,398.08756236000045,54094.37165928 2025-10-25,05:10:25.000,298,11064683,-795,0,1761369024,13344.468721489997,398.1298571400039,54094.42056912 2025-10-25,05:10:26.000,298,11064639,-795,0,1761369025,13344.374413149992,398.2073975700041,54094.44851760001 2025-10-25,05:10:27.000,298,11064661,-795,0,1761369026,13344.428303629997,398.263790609999,54094.68607968001 2025-10-25,05:10:28.000,298,11064637,-795,0,1761369027,13344.461985180002,398.2567414799996,54094.78389936001 2025-10-25,05:10:29.000,298,11064612,-795,0,1761369028,13344.556293519992,398.2919871300037,54094.96556448 2025-10-25,05:10:30.000,298,11064642,-795,0,1761369029,13344.563029830002,398.27083973999834,54094.91665464 2025-10-25,05:10:31.000,298,11064595,-795,0,1761369030,13344.771855439998,398.3060853900024,54094.97953872001 2025-10-25,05:10:32.000,298,11064611,-795,0,1761369031,13344.859427469994,398.28493800000433,54094.74896376 2025-10-25,05:10:33.000,298,11064644,-795,0,1761369032,13345.04804414999,398.27083973999834,54094.77691224 2025-10-25,05:10:34.000,298,11064635,-795,0,1761369033,13345.162561419995,398.31313452000177,54094.937616 2025-10-25,05:10:35.000,298,11064614,-795,0,1761369034,13345.31749655,398.36247843000456,54095.31492048001 2025-10-25,05:10:36.000,298,11064614,-795,0,1761369035,13345.39159595999,398.4541171200035,54095.21011368 2025-10-25,05:10:37.000,298,11064607,-795,0,1761369036,13345.499376920001,398.49641189999966,54095.38479168001 2025-10-25,05:10:38.000,298,11064667,-795,0,1761369037,13345.654312049992,398.55985407000117,54095.66427648 2025-10-25,05:10:39.000,298,11064612,-795,0,1761369038,13345.735147769992,398.6021488500046,54095.71318632 2025-10-25,05:10:40.000,298,11064589,-795,0,1761369039,13345.762093010002,398.6162471100033,54095.811005999996 2025-10-25,05:10:41.000,298,11064651,-795,0,1761369040,13345.842928730002,398.6162471100033,54095.40575304001 2025-10-25,05:10:42.000,298,11064609,-795,0,1761369041,13345.917028139993,398.60919798000396,54095.61536664 2025-10-25,05:10:43.000,298,11064626,-795,0,1761369042,13346.119117439994,398.58100145999924,54095.797031760005 2025-10-25,05:10:44.000,298,11064635,-795,0,1761369043,13346.22689839999,398.6021488500046,54096.04158096 2025-10-25,05:10:45.000,298,11064605,-795,0,1761369044,13346.402042459995,398.60919798000396,54096.2651688 2025-10-25,05:10:46.000,298,11064578,-795,0,1761369045,13346.46940555999,398.53165755000373,54096.25818168 2025-10-25,05:10:47.000,298,11064641,-795,0,1761369046,13346.705176409996,398.6021488500046,54096.45382104 2025-10-25,05:10:48.000,298,11064545,-795,0,1761369047,13346.873584159992,398.5669032000005,54096.69837024001 2025-10-25,05:10:49.000,298,11064639,-795,0,1761369048,13347.109355009998,398.54575581000245,54096.859074 2025-10-25,05:10:50.000,298,11064633,-795,0,1761369049,13347.250817519998,398.5528049400018,54096.69837024001 2025-10-25,05:10:51.000,298,11064665,-795,0,1761369050,13347.358598479994,398.52460842000437,54096.65644752001 2025-10-25,05:10:52.000,298,11064627,-795,0,1761369051,13347.49332468,398.5105101599984,54096.873048240006 2025-10-25,05:10:53.000,298,11064636,-795,0,1761369052,13347.67520505,398.4541171200035,54097.3132368 2025-10-25,05:10:54.000,298,11064609,-795,0,1761369053,13347.87729435,398.4400188600048,54097.62067008 2025-10-25,05:10:55.000,298,11064601,-795,0,1761369054,13348.072647339992,398.4400188600048,54097.711502640006 2025-10-25,05:10:56.000,298,11064586,-795,0,1761369055,13348.079383650002,398.39772408000135,54097.51586328001 2025-10-25,05:10:57.000,298,11064659,-795,0,1761369056,13348.315154499993,398.390674950002,54097.82329656 2025-10-25,05:10:58.000,298,11064622,-795,0,1761369057,13348.463353319989,398.34838016999856,54097.99797456001 2025-10-25,05:10:59.000,298,11064622,-795,0,1761369058,13348.66544261999,398.29903626000305,54097.88618064 2025-10-25,05:11:00.000,298,11064659,-795,0,1761369059,13348.83385037,398.2567414799996,54098.046884400006 2025-10-25,05:11:01.000,298,11064658,-795,0,1761369060,13349.00899442999,398.2285449600022,54098.13072984 2025-10-25,05:11:02.000,298,11064624,-795,0,1761369061,13349.224556349996,398.21444670000346,54098.37527904001 2025-10-25,05:11:03.000,298,11064614,-795,0,1761369062,13349.494008749993,398.1439554000026,54098.80149336 2025-10-25,05:11:04.000,298,11064613,-795,0,1761369063,13349.662416499988,398.1580536600013,54099.01809408 2025-10-25,05:11:05.000,298,11064624,-795,0,1761369064,13349.90492365999,398.1298571400039,54099.09495240001 2025-10-25,05:11:06.000,298,11064630,-795,0,1761369065,13349.98575937999,398.0805132300011,54099.080978160004 2025-10-25,05:11:07.000,298,11064607,-795,0,1761369066,13350.26868439999,398.0946114899998,54099.318540240005 2025-10-25,05:11:08.000,298,11064625,-795,0,1761369067,13350.477510010001,398.059365840003,54099.21373344001 2025-10-25,05:11:09.000,298,11064606,-795,0,1761369068,13350.760435030003,398.0805132300011,54099.52815384001 2025-10-25,05:11:10.000,298,11064642,-795,0,1761369069,13350.922106469989,398.06641497000237,54099.61199928 2025-10-25,05:11:11.000,298,11064624,-795,0,1761369070,13351.12419576999,398.08756236000045,54099.77969016 2025-10-25,05:11:12.000,298,11064641,-795,0,1761369071,13351.279130899995,398.08756236000045,54100.06616208 2025-10-25,05:11:13.000,298,11064598,-795,0,1761369072,13351.4138571,398.1228080100045,54100.36660824001 2025-10-25,05:11:14.000,298,11064608,-795,0,1761369073,13351.582264849996,398.1651027900007,54100.69500288 2025-10-25,05:11:15.000,298,11064617,-795,0,1761369074,13351.730463669992,398.21444670000346,54100.827758160005 2025-10-25,05:11:16.000,298,11064558,-795,0,1761369075,13351.777617840002,398.2285449600022,54100.876668000004 2025-10-25,05:11:17.000,298,11064609,-795,0,1761369076,13351.932552969993,398.31313452000177,54101.05833312001 2025-10-25,05:11:18.000,298,11064659,-795,0,1761369077,13352.026861309998,398.33428190999985,54101.15615280001 2025-10-25,05:11:19.000,298,11064658,-795,0,1761369078,13352.141378579989,398.3695275600039,54101.39371488001 2025-10-25,05:11:20.000,298,11064575,-795,0,1761369079,13352.154851199994,398.39772408000135,54101.57538 2025-10-25,05:11:21.000,298,11064572,-795,0,1761369080,13352.114433339993,398.4047732100007,54101.736083760006 2025-10-25,05:11:22.000,298,11064616,-795,0,1761369081,13352.269368469999,398.44706799000414,54102.14832384 2025-10-25,05:11:23.000,298,11064607,-795,0,1761369082,13352.41083098,398.53165755000373,54102.434795760004 2025-10-25,05:11:24.000,298,11064581,-795,0,1761369083,13352.42430359999,398.59509971999796,54102.64440936001 2025-10-25,05:11:25.000,298,11064640,-795,0,1761369084,13352.50513931999,398.6373945000014,54102.742229040006 2025-10-25,05:11:26.000,298,11064599,-795,0,1761369085,13352.417567289995,398.6726401499982,54102.78415176001 2025-10-25,05:11:27.000,298,11064609,-795,0,1761369086,13352.518611939995,398.6796892800048,54102.86101008001 2025-10-25,05:11:28.000,298,11064577,-795,0,1761369087,13352.559029799995,398.72903319000034,54103.04966232001 2025-10-25,05:11:29.000,298,11064600,-795,0,1761369088,13352.55229349,398.7854262300025,54103.15446912 2025-10-25,05:11:30.000,298,11064617,-795,0,1761369089,13352.47145777,398.848868400004,54103.64356752 2025-10-25,05:11:31.000,298,11064644,-795,0,1761369090,13352.40409466999,398.87706492000143,54103.76234856 2025-10-25,05:11:32.000,298,11064651,-795,0,1761369091,13352.289577399999,398.8982123099995,54103.73440008 2025-10-25,05:11:33.000,298,11064610,-795,0,1761369092,13352.377149429994,398.9828018699991,54104.18856288 2025-10-25,05:11:34.000,298,11064639,-795,0,1761369093,13352.37041312,398.9687036100004,54104.398176480005 2025-10-25,05:11:35.000,298,11064629,-795,0,1761369094,13352.249159539999,399.0462440400006,54104.447086320004 2025-10-25,05:11:36.000,298,11064614,-795,0,1761369095,13352.100960719989,399.01804752000317,54104.00689776001 2025-10-25,05:11:37.000,298,11064623,-795,0,1761369096,13352.100960719989,399.11673534000147,54104.28638256 2025-10-25,05:11:38.000,298,11064643,-795,0,1761369097,13352.060542859988,399.13788272999955,54104.4750348 2025-10-25,05:11:39.000,298,11064645,-795,0,1761369098,13352.033597619993,399.1590301200049,54104.75451960001 2025-10-25,05:11:40.000,298,11064637,-795,0,1761369099,13351.946025589998,399.2295214199985,54105.09688848 2025-10-25,05:11:41.000,298,11064631,-795,0,1761369100,13351.905607729997,399.23657054999785,54105.138811200006 2025-10-25,05:11:42.000,298,11064618,-795,0,1761369101,13351.824772009997,399.2295214199985,54105.243618 2025-10-25,05:11:43.000,298,11064665,-795,0,1761369102,13351.777617840002,399.23657054999785,54105.46021872 2025-10-25,05:11:44.000,298,11064642,-795,0,1761369103,13351.703518429997,399.18722664000234,54105.56502552001 2025-10-25,05:11:45.000,298,11064614,-795,0,1761369104,13351.676573190001,399.180177510003,54105.32047632 2025-10-25,05:11:46.000,298,11064630,-795,0,1761369105,13351.47448389,399.13788272999955,54105.25060512001 2025-10-25,05:11:47.000,298,11064642,-795,0,1761369106,13351.44753864999,399.15198098999826,54105.27855360001 2025-10-25,05:11:48.000,298,11064610,-795,0,1761369107,13351.40712078999,399.1590301200049,54105.46720584001 2025-10-25,05:11:49.000,298,11064629,-795,0,1761369108,13351.36670292999,399.2154231599998,54106.0122012 2025-10-25,05:11:50.000,298,11064628,-795,0,1761369109,13351.25218566,399.1731283800036,54106.00521408 2025-10-25,05:11:51.000,298,11064558,-795,0,1761369110,13351.117459459994,399.1590301200049,54106.06111104 2025-10-25,05:11:52.000,298,11064618,-795,0,1761369111,13350.982733259989,399.1096862100021,54105.89342016 2025-10-25,05:11:53.000,298,11064592,-795,0,1761369112,13350.888424919998,399.1237844700008,54106.026175440005 2025-10-25,05:11:54.000,298,11064596,-795,0,1761369113,13350.787380269998,399.0955879500034,54105.93534288 2025-10-25,05:11:55.000,298,11064608,-795,0,1761369114,13350.625708829997,399.0673914299987,54105.70476792 2025-10-25,05:11:57.000,298,11064631,-795,0,1761369116,13350.383201669996,398.9969001299978,54105.907394400005 2025-10-25,05:11:58.000,298,11064683,-795,0,1761369117,13350.322574879996,398.9828018699991,54106.33360872001 2025-10-25,05:11:59.000,298,11064634,-795,0,1761369118,13350.20805760999,399.00394926000445,54106.34059584 2025-10-25,05:12:00.000,298,11064661,-795,0,1761369119,13350.09354034,398.9687036100004,54106.27771176 2025-10-25,05:12:01.000,298,11064619,-795,0,1761369120,13349.898187349994,398.961654480001,54106.08905952001 2025-10-25,05:12:02.000,298,11064619,-795,0,1761369121,13349.790406389999,398.9123105699982,54106.1519436 2025-10-25,05:12:03.000,298,11064573,-795,0,1761369122,13349.749988529999,398.82772100999864,54106.15893072 2025-10-25,05:12:04.000,298,11064649,-795,0,1761369123,13349.608526019998,398.7995244900012,54106.00521408 2025-10-25,05:12:05.000,298,11064589,-795,0,1761369124,13349.494008749993,398.7783771000031,54105.956304240004 2025-10-25,05:12:06.000,298,11064642,-795,0,1761369125,13349.332337309992,398.721984060001,54105.86547168 2025-10-25,05:12:07.000,298,11064641,-795,0,1761369126,13349.197611110001,398.6655910199988,54105.94931712001 2025-10-25,05:12:08.000,298,11064592,-795,0,1761369127,13349.130248009991,398.64444363000075,54106.123995120004 2025-10-25,05:12:09.000,298,11064616,-795,0,1761369128,13349.04941228999,398.6373945000014,54106.1519436 2025-10-25,05:12:10.000,298,11064613,-795,0,1761369129,13348.96857656999,398.5880505899986,54106.20784056 2025-10-25,05:12:11.000,298,11064589,-795,0,1761369130,13348.901213469995,398.58100145999924,54106.15893072 2025-10-25,05:12:12.000,298,11064594,-795,0,1761369131,13348.76648726999,398.52460842000437,54106.08905952001 2025-10-25,05:12:13.000,298,11064625,-795,0,1761369132,13348.672178929999,398.4541171200035,54105.788613360004 2025-10-25,05:12:14.000,298,11064620,-795,0,1761369133,13348.69238786,398.46116625000286,54105.92136864001 2025-10-25,05:12:15.000,298,11064594,-795,0,1761369134,13348.584606899989,398.4400188600048,54105.97027848001 2025-10-25,05:12:16.000,298,11064654,-795,0,1761369135,13348.422935459988,398.41887146999943,54106.11700800001 2025-10-25,05:12:17.000,298,11064618,-795,0,1761369136,13348.146746749997,398.31313452000177,54105.88643304 2025-10-25,05:12:18.000,298,11064629,-795,0,1761369137,13348.113065199992,398.29903626000305,54105.94931712001 2025-10-25,05:12:19.000,298,11064637,-795,0,1761369138,13348.012020549992,398.29903626000305,54105.89342016 2025-10-25,05:12:20.000,298,11064623,-795,0,1761369139,13347.937921140001,398.28493800000433,54105.97027848001 2025-10-25,05:12:21.000,298,11064663,-795,0,1761369140,13347.890766969991,398.2426432200009,54106.06809816001 2025-10-25,05:12:22.000,298,11064600,-795,0,1761369141,13347.65499612,398.2214958300028,54105.66983232 2025-10-25,05:12:23.000,298,11064607,-795,0,1761369142,13347.641523499995,398.1580536600013,54105.41130888 2025-10-25,05:12:24.000,298,11064571,-795,0,1761369143,13347.64825980999,398.1087097499985,54105.572012640005 2025-10-25,05:12:25.000,298,11064600,-795,0,1761369144,13347.580896709995,398.1439554000026,54105.66284520001 2025-10-25,05:12:26.000,298,11064641,-795,0,1761369145,13347.520269919994,398.10166061999917,54105.83053608001 2025-10-25,05:12:27.000,298,11064615,-795,0,1761369146,13347.297971689994,398.07346410000173,54105.63489672001 2025-10-25,05:12:28.000,298,11064626,-795,0,1761369147,13347.304707999989,398.06641497000237,54105.74669064 2025-10-25,05:12:29.000,298,11064616,-795,0,1761369148,13347.277762759993,398.0452675800043,54105.90040728001 2025-10-25,05:12:30.000,298,11064635,-795,0,1761369149,13347.217135969993,398.00297280000086,54105.79560048 2025-10-25,05:12:31.000,298,11064621,-795,0,1761369150,13347.068937149998,397.9536288899981,54105.43227024 2025-10-25,05:12:32.000,298,11064631,-795,0,1761369151,13346.866847849997,397.85494106999977,54105.20169528 2025-10-25,05:12:33.000,298,11064600,-795,0,1761369152,13346.806221059996,397.8337936800017,54105.22265664 2025-10-25,05:12:34.000,298,11064602,-795,0,1761369153,13346.732121649991,397.80559716000425,54105.29252784 2025-10-25,05:12:35.000,298,11064628,-795,0,1761369154,13346.644549619996,397.80559716000425,54105.56502552001 2025-10-25,05:12:36.000,298,11064631,-795,0,1761369155,13346.51655973,397.7844497699989,54105.46021872 2025-10-25,05:12:37.000,298,11064633,-795,0,1761369156,13346.33467936,397.69281107999996,54105.29951496001 2025-10-25,05:12:38.000,298,11064626,-795,0,1761369157,13346.39530615,397.6857619500006,54105.50214144 2025-10-25,05:12:39.000,298,11064591,-795,0,1761369158,13346.35488829,397.7069093399987,54105.61393536001 2025-10-25,05:12:40.000,298,11064639,-795,0,1761369159,13346.26731625999,397.6505163000038,54105.355411920005 2025-10-25,05:12:41.000,298,11064640,-795,0,1761369160,13346.18648053999,397.6364180399978,54105.19470816 2025-10-25,05:12:42.000,298,11064650,-795,0,1761369161,13346.098908509994,397.58002500000293,54105.07592712 2025-10-25,05:12:43.000,298,11064625,-795,0,1761369162,13346.038281719993,397.60822152000037,54105.01304304001 2025-10-25,05:12:44.000,298,11064621,-795,0,1761369163,13346.051754339998,397.6505163000038,54105.51611568001 2025-10-25,05:12:45.000,298,11064638,-795,0,1761369164,13345.970918619998,397.65756543000316,54105.523102800005 2025-10-25,05:12:46.000,298,11064650,-795,0,1761369165,13345.869873969998,397.6998602099993,54105.474192960006 2025-10-25,05:12:47.000,298,11064585,-795,0,1761369166,13345.721675150002,397.69281107999996,54105.25060512001 2025-10-25,05:12:48.000,298,11064570,-795,0,1761369167,13345.681257290002,397.75625325000146,54105.355411920005 2025-10-25,05:12:49.000,298,11064544,-795,0,1761369168,13345.647575739997,397.7703515100002,54105.36938616 2025-10-25,05:12:50.000,298,11064637,-795,0,1761369169,13345.533058469991,397.80559716000425,54105.29951496001 2025-10-25,05:12:51.000,298,11064651,-795,0,1761369170,13345.445486439996,397.819695420003,54105.22265664 2025-10-25,05:12:52.000,298,11064593,-795,0,1761369171,13345.344441789995,397.8831375900045,54105.26457936 2025-10-25,05:12:53.000,298,11064612,-795,0,1761369172,13345.27034237999,397.92543237000064,54105.63489672001 2025-10-25,05:12:54.000,298,11064613,-795,0,1761369173,13345.20971558999,397.9818254100028,54105.809574720006 2025-10-25,05:12:55.000,298,11064626,-795,0,1761369174,13345.142352489995,397.9818254100028,54105.809574720006 2025-10-25,05:12:56.000,298,11064570,-795,0,1761369175,13345.10867093999,398.03821844999766,54105.76066488001 2025-10-25,05:12:57.000,298,11064643,-795,0,1761369176,13344.886372709989,398.0805132300011,54105.54406416001 2025-10-25,05:12:58.000,298,11064632,-795,0,1761369177,13344.805536989988,398.1228080100045,54105.66983232 2025-10-25,05:12:59.000,298,11064622,-795,0,1761369178,13344.744910199988,398.10166061999917,54105.43925736 2025-10-25,05:13:00.000,298,11064627,-795,0,1761369179,13344.771855439998,398.1298571400039,54105.523102800005 2025-10-25,05:13:01.000,298,11064633,-795,0,1761369180,13344.771855439998,398.1580536600013,54105.65585808 2025-10-25,05:13:02.000,298,11064611,-795,0,1761369181,13344.623656620002,398.20034844000475,54105.6279096 2025-10-25,05:13:03.000,298,11064607,-795,0,1761369182,13344.657338169993,398.27083973999834,54105.907394400005 2025-10-25,05:13:04.000,298,11064595,-795,0,1761369183,13344.536084589992,398.31313452000177,54105.767652 2025-10-25,05:13:05.000,298,11064585,-795,0,1761369184,13344.455248869992,398.3272327800005,54105.92136864001 2025-10-25,05:13:06.000,298,11064634,-795,0,1761369185,13344.414831009992,398.38362582000264,54105.99822696001 2025-10-25,05:13:07.000,298,11064613,-795,0,1761369186,13344.266632189996,398.41182234000007,54105.6977808 2025-10-25,05:13:08.000,298,11064636,-795,0,1761369187,13344.25989588,398.4682153800022,54105.641883840006 2025-10-25,05:13:09.000,298,11064609,-795,0,1761369188,13344.293577429991,398.48231364000094,54105.83053608001 2025-10-25,05:13:10.000,298,11064598,-795,0,1761369189,13344.185796469996,398.503461029999,54105.74669064 2025-10-25,05:13:11.000,298,11064645,-795,0,1761369190,13344.17906016,398.5739523299999,54105.94233 2025-10-25,05:13:12.000,298,11064566,-795,0,1761369191,13344.064542889995,398.6514927600001,54106.10303376 2025-10-25,05:13:13.000,298,11064608,-795,0,1761369192,13343.99044347999,398.6796892800048,54105.99822696001 2025-10-25,05:13:14.000,298,11064625,-795,0,1761369193,13343.862453589994,398.7642788400044,54105.91438152 2025-10-25,05:13:15.000,298,11064617,-795,0,1761369194,13343.84898096999,398.80657362000056,54105.99123984 2025-10-25,05:13:16.000,298,11064593,-795,0,1761369195,13343.91634407,398.8206718799993,54106.21482768001 2025-10-25,05:13:17.000,298,11064587,-795,0,1761369196,13343.80856310999,398.84181927000463,54105.82354896 2025-10-25,05:13:18.000,298,11064592,-795,0,1761369197,13343.85571728,398.91935970000486,54105.91438152 2025-10-25,05:13:19.000,298,11064639,-795,0,1761369198,13343.91634407,398.9475562200023,54106.0122012 2025-10-25,05:13:20.000,298,11064574,-795,0,1761369199,13343.815299419999,399.0321457800019,54106.06111104 2025-10-25,05:13:21.000,298,11064576,-795,0,1761369200,13343.83550835,399.1237844700008,54106.3964928 2025-10-25,05:13:22.000,298,11064606,-795,0,1761369201,13343.781617869994,399.20132490000105,54106.34758296 2025-10-25,05:13:23.000,298,11064617,-795,0,1761369202,13343.754672629999,399.2436196800045,54106.17290496 2025-10-25,05:13:24.000,298,11064618,-795,0,1761369203,13343.754672629999,399.3705040200002,54106.466364 2025-10-25,05:13:25.000,298,11064661,-795,0,1761369204,13343.795090489999,399.39870053999766,54106.65501624 2025-10-25,05:13:26.000,298,11064628,-795,0,1761369205,13343.754672629999,399.4903392300039,54106.65501624 2025-10-25,05:13:27.000,298,11064605,-795,0,1761369206,13343.579528569993,399.5044374900026,54106.242776160005 2025-10-25,05:13:28.000,298,11064633,-795,0,1761369207,13343.586264879988,399.51148662000196,54106.41745416 2025-10-25,05:13:29.000,298,11064589,-795,0,1761369208,13343.633419049998,399.59607618000155,54106.54322232 2025-10-25,05:13:30.000,298,11064645,-795,0,1761369209,13343.545847019988,399.7159113899979,54106.962449520004 2025-10-25,05:13:31.000,298,11064656,-795,0,1761369210,13343.431329749998,399.72296052000456,54107.032320720005 2025-10-25,05:13:32.000,298,11064573,-795,0,1761369211,13343.310076169997,399.79345181999815,54106.87161696 2025-10-25,05:13:33.000,298,11064647,-795,0,1761369212,13343.330285099997,399.8357466000016,54107.02533360001 2025-10-25,05:13:34.000,298,11064646,-795,0,1761369213,13343.350494029997,399.92738529000053,54107.3048184 2025-10-25,05:13:35.000,298,11064620,-795,0,1761369214,13343.310076169997,399.9837783300027,54107.33276688 2025-10-25,05:13:36.000,298,11064556,-795,0,1761369215,13343.195558899992,399.9978765900014,54107.032320720005 2025-10-25,05:13:37.000,298,11064616,-795,0,1761369216,13343.074305319991,400.0190239799995,54106.88559120001 2025-10-25,05:13:38.000,298,11064626,-795,0,1761369217,13343.047360079996,400.08951528000034,54107.00437224001 2025-10-25,05:13:39.000,298,11064669,-795,0,1761369218,13342.946315429996,400.1459083200025,54107.28385704 2025-10-25,05:13:40.000,298,11064613,-795,0,1761369219,13342.946315429996,400.195252229998,54107.535393360005 2025-10-25,05:13:41.000,298,11064619,-795,0,1761369220,13342.79811661,400.20230136000464,54107.49347064 2025-10-25,05:13:42.000,298,11064649,-795,0,1761369221,13342.764435059995,400.23754701000144,54107.633213040004 2025-10-25,05:13:43.000,298,11064634,-795,0,1761369222,13342.69033564999,400.2234487500027,54107.59129032 2025-10-25,05:13:44.000,298,11064595,-795,0,1761369223,13342.582554689994,400.27279265999823,54107.68911 2025-10-25,05:13:45.000,298,11064640,-795,0,1761369224,13342.562345759994,400.27984179000487,54107.39565096 2025-10-25,05:13:46.000,298,11064625,-795,0,1761369225,13342.575818379999,400.36443135000445,54107.367702480005 2025-10-25,05:13:47.000,298,11064651,-795,0,1761369226,13342.474773729999,400.3573822199978,54107.200011600005 2025-10-25,05:13:48.000,298,11064625,-795,0,1761369227,13342.521927899994,400.44902091000404,54107.57731608001 2025-10-25,05:13:49.000,298,11064620,-795,0,1761369228,13342.73748982,400.3926278700019,54107.800903920004 2025-10-25,05:13:50.000,298,11064668,-795,0,1761369229,13342.69707196,400.2868909200042,54107.89173648001 2025-10-25,05:13:51.000,298,11064636,-795,0,1761369230,13342.6566541,400.1811539699993,54107.94064632001 2025-10-25,05:13:52.000,298,11064622,-795,0,1761369231,13342.521927899994,400.0613187600029,54107.74500696001 2025-10-25,05:13:53.000,298,11064599,-795,0,1761369232,13342.447828489989,400.0472205000042,54107.71705848 2025-10-25,05:13:54.000,298,11064620,-795,0,1761369233,13342.380465389993,400.02607310999883,54107.584303200005 2025-10-25,05:13:55.000,298,11064610,-795,0,1761369234,13342.353520149998,400.0331222399982,54107.64718728001 2025-10-25,05:13:56.000,298,11064636,-795,0,1761369235,13342.245739190002,400.05426963000355,54107.57731608001 2025-10-25,05:13:57.000,298,11064659,-795,0,1761369236,13342.265948120003,400.0472205000042,54107.72404560001 2025-10-25,05:13:58.000,298,11064641,-795,0,1761369237,13342.340047529993,400.10361353999906,54108.01750464 2025-10-25,05:13:59.000,298,11064606,-795,0,1761369238,13342.319838599993,400.10361353999906,54107.94064632001 2025-10-25,05:14:00.000,298,11064588,-795,0,1761369239,13342.353520149998,400.0965644099997,54108.136285680004 2025-10-25,05:14:01.000,298,11064590,-795,0,1761369240,13342.441092179994,400.10361353999906,54108.09436296 2025-10-25,05:14:02.000,298,11064655,-795,0,1761369241,13342.434355869998,400.06836789000226,54107.91269784001 2025-10-25,05:14:03.000,298,11064622,-795,0,1761369242,13342.400674319993,400.0965644099997,54107.821865280006 2025-10-25,05:14:04.000,298,11064618,-795,0,1761369243,13342.454564799998,400.0613187600029,54107.92667208 2025-10-25,05:14:05.000,298,11064619,-795,0,1761369244,13342.63644517,400.1459083200025,54108.12929856001 2025-10-25,05:14:06.000,298,11064656,-795,0,1761369245,13342.73748982,400.1600065800012,54108.40179624 2025-10-25,05:14:07.000,298,11064621,-795,0,1761369246,13342.71054457999,400.16705571000057,54108.324937920006 2025-10-25,05:14:08.000,298,11064642,-795,0,1761369247,13342.79811661,400.195252229998,54108.387822 2025-10-25,05:14:09.000,298,11064588,-795,0,1761369248,13342.865479709995,400.2304978800021,54108.61839696 2025-10-25,05:14:10.000,298,11064647,-795,0,1761369249,13342.91937019,400.27984179000487,54108.74416512 2025-10-25,05:14:11.000,298,11064614,-795,0,1761369250,13342.93284280999,400.23754701000144,54108.492628800006 2025-10-25,05:14:12.000,298,11064624,-795,0,1761369251,13342.91263387999,400.2657435299989,54108.48564168001 2025-10-25,05:14:13.000,298,11064664,-795,0,1761369252,13342.91937019,400.2939400500036,54108.63237120001 2025-10-25,05:14:14.000,298,11064639,-795,0,1761369253,13343.033887459991,400.2939400500036,54108.86294616 2025-10-25,05:14:15.000,298,11064639,-795,0,1761369254,13343.047360079996,400.3714804800038,54109.2961476 2025-10-25,05:14:16.000,298,11064635,-795,0,1761369255,13343.006942219996,400.36443135000445,54109.310121840004 2025-10-25,05:14:17.000,298,11064631,-795,0,1761369256,13342.87221601999,400.38557874000253,54109.2262764 2025-10-25,05:14:18.000,298,11064589,-795,0,1761369257,13342.946315429996,400.39967700000125,54109.331083200006 2025-10-25,05:14:19.000,298,11064633,-795,0,1761369258,13342.926106499996,400.4278735199987,54109.46383848 2025-10-25,05:14:20.000,298,11064613,-795,0,1761369259,13342.993469599991,400.39967700000125,54109.359031680004 2025-10-25,05:14:21.000,298,11064648,-795,0,1761369260,13342.95305173999,400.4560700400034,54109.379993040006 2025-10-25,05:14:22.000,298,11064607,-795,0,1761369261,13343.00020591,400.4560700400034,54109.526722560004 2025-10-25,05:14:23.000,298,11064668,-795,0,1761369262,13342.905897569995,400.4913156900002,54109.70140056 2025-10-25,05:14:24.000,298,11064523,-795,0,1761369263,13342.85200708999,400.5547578600017,54109.82716872001 2025-10-25,05:14:25.000,298,11064639,-795,0,1761369264,13342.83853447,400.59705263999786,54109.79223312 2025-10-25,05:14:26.000,298,11064620,-795,0,1761369265,13342.89242494999,400.6182000300032,54110.11364064 2025-10-25,05:14:27.000,298,11064630,-795,0,1761369266,13342.77117136999,400.6745930699981,54109.98787248 2025-10-25,05:14:28.000,298,11064655,-795,0,1761369267,13342.75769875,400.7239369800009,54110.15556336 2025-10-25,05:14:29.000,298,11064646,-795,0,1761369268,13342.79138029999,400.7239369800009,54110.134602 2025-10-25,05:14:30.000,298,11064639,-795,0,1761369269,13342.764435059995,400.780330020003,54110.2044732 2025-10-25,05:14:31.000,298,11064603,-795,0,1761369270,13342.724017199995,400.77328089000366,54110.24639592 2025-10-25,05:14:32.000,298,11064606,-795,0,1761369271,13342.61623624,400.8155756699998,54110.32325424 2025-10-25,05:14:33.000,298,11064651,-795,0,1761369272,13342.515191589999,400.89311610000004,54110.46299664 2025-10-25,05:14:34.000,298,11064619,-795,0,1761369273,13342.454564799998,400.8649195800026,54110.553829200006 2025-10-25,05:14:35.000,298,11064608,-795,0,1761369274,13342.326574909988,400.9142634899981,54110.658636 2025-10-25,05:14:36.000,298,11064628,-795,0,1761369275,13342.245739190002,400.94246001000283,54110.63767464 2025-10-25,05:14:37.000,298,11064648,-795,0,1761369276,13342.036913579992,400.9142634899981,54110.30229288 2025-10-25,05:14:38.000,298,11064631,-795,0,1761369277,13342.003232030002,400.9142634899981,54110.386138320006 2025-10-25,05:14:39.000,298,11064590,-795,0,1761369278,13341.881978450001,400.92131262000476,54110.42806104001 2025-10-25,05:14:40.000,298,11064651,-795,0,1761369279,13341.71357069999,400.9283617500041,54110.4140868 2025-10-25,05:14:41.000,298,11064590,-795,0,1761369280,13341.45759092,401.0481969600005,54110.56081632 2025-10-25,05:14:42.000,298,11064576,-795,0,1761369281,13341.309392099989,401.16803217000415,54110.59575192001 2025-10-25,05:14:43.000,298,11064615,-795,0,1761369282,13341.208347449989,401.3936043299982,54110.47697088001 2025-10-25,05:14:44.000,298,11064617,-795,0,1761369283,13341.268974239989,401.5839308400027,54110.483958000004 2025-10-25,05:14:45.000,298,11064609,-795,0,1761369284,13341.53169032999,401.6191764899995,54110.74248144001 2025-10-25,05:14:46.000,298,11064592,-795,0,1761369285,13341.71357069999,401.4922921500038,54110.49793224001 2025-10-25,05:14:47.000,298,11064606,-795,0,1761369286,13341.53169032999,401.3442604200027,54109.86909144 2025-10-25,05:14:48.000,298,11064610,-795,0,1761369287,13341.787670109996,401.2314743399984,54110.46998376 2025-10-25,05:14:49.000,298,11064606,-795,0,1761369288,13341.747252249996,401.1609830400048,54110.553829200006 2025-10-25,05:14:50.000,298,11064633,-795,0,1761369289,13341.727043319996,401.2103269500003,54110.91017232001 2025-10-25,05:14:51.000,298,11064628,-795,0,1761369290,13341.72030701,401.26671999000246,54110.91017232001 2025-10-25,05:14:52.000,298,11064619,-795,0,1761369291,13341.71357069999,401.36540781000076,54110.99401776 2025-10-25,05:14:53.000,298,11064643,-795,0,1761369292,13341.80114273,401.4358991100016,54111.26651544001 2025-10-25,05:14:54.000,298,11064592,-795,0,1761369293,13341.908923689996,401.4781938899978,54111.24555408001 2025-10-25,05:14:55.000,298,11064628,-795,0,1761369294,13341.976286789992,401.5204886700012,54111.11978592 2025-10-25,05:14:56.000,298,11064611,-795,0,1761369295,13341.902187380001,401.5839308400027,54111.02196624 2025-10-25,05:14:57.000,298,11064625,-795,0,1761369296,13341.962814170001,401.66147127000295,54110.9730564 2025-10-25,05:14:58.000,298,11064655,-795,0,1761369297,13341.969550479997,401.78130647999933,54111.14074728 2025-10-25,05:14:59.000,298,11064654,-795,0,1761369298,13342.063858820002,401.8376995200015,54111.539013120004 2025-10-25,05:15:00.000,298,11064660,-795,0,1761369299,13342.124485610002,401.9293382100004,54111.69971688001 2025-10-25,05:15:01.000,298,11064676,-795,0,1761369300,13342.191848709997,401.9504855999985,54111.88836912001 2025-10-25,05:15:02.000,298,11064659,-795,0,1761369301,13342.164903470002,402.0491734200041,54111.74862672001 2025-10-25,05:15:03.000,298,11064632,-795,0,1761369302,13342.239002879993,402.1196647199977,54111.86740776001 2025-10-25,05:15:04.000,298,11064562,-795,0,1761369303,13342.265948120003,402.140812110003,54111.62984568001 2025-10-25,05:15:05.000,298,11064583,-795,0,1761369304,13342.326574909988,402.2254016700026,54111.727665360006 2025-10-25,05:15:06.000,298,11064607,-795,0,1761369305,13342.414146939998,402.2888438400041,54111.90234336 2025-10-25,05:15:07.000,298,11064607,-795,0,1761369306,13342.414146939998,402.4439247000046,54111.944266080005 2025-10-25,05:15:08.000,298,11064625,-795,0,1761369307,13342.555609449999,402.50031773999945,54112.23772512 2025-10-25,05:15:09.000,298,11064603,-795,0,1761369308,13342.64991778999,402.5426125200029,54112.48227432 2025-10-25,05:15:10.000,298,11064650,-795,0,1761369309,13342.73748982,402.676545989998,54112.55913264001 2025-10-25,05:15:11.000,298,11064639,-795,0,1761369310,13342.8587434,402.74703728999884,54112.67791368001 2025-10-25,05:15:12.000,298,11064593,-795,0,1761369311,13342.83853447,402.85982337000314,54112.58708112001 2025-10-25,05:15:13.000,298,11064623,-795,0,1761369312,13342.89242494999,402.916216409998,54112.4752872 2025-10-25,05:15:14.000,298,11064619,-795,0,1761369313,13342.93957912,403.04310075000103,54112.58708112001 2025-10-25,05:15:15.000,298,11064649,-795,0,1761369314,13343.013678529991,403.1276903100006,54112.63599096001 2025-10-25,05:15:16.000,298,11064653,-795,0,1761369315,13343.00020591,403.2968694299998,54112.901501520006 2025-10-25,05:15:17.000,298,11064641,-795,0,1761369316,13342.966524359996,403.3955572499981,54112.99233408001 2025-10-25,05:15:18.000,298,11064587,-795,0,1761369317,13343.134932109991,403.4730976799983,54113.25784464001 2025-10-25,05:15:19.000,298,11064658,-795,0,1761369318,13343.141668420001,403.5717855000039,54113.44649688001 2025-10-25,05:15:20.000,298,11064606,-795,0,1761369319,13343.128195799996,403.6493259300041,54113.43252264 2025-10-25,05:15:21.000,298,11064642,-795,0,1761369320,13343.101250560001,403.72686636000435,54113.49540672001 2025-10-25,05:15:22.000,298,11064619,-795,0,1761369321,13343.0608327,403.77621026999986,54113.334702960005 2025-10-25,05:15:23.000,298,11064683,-795,0,1761369322,13342.91263387999,403.832603310002,54113.30675448001 2025-10-25,05:15:24.000,298,11064642,-795,0,1761369323,13342.8587434,403.8819472200048,54113.39059992 2025-10-25,05:15:25.000,298,11064626,-795,0,1761369324,13342.83179815999,403.92424200000096,54113.80982712001 2025-10-25,05:15:26.000,298,11064629,-795,0,1761369325,13342.77117136999,403.98768417000247,54113.87969832001 2025-10-25,05:15:27.000,298,11064533,-795,0,1761369326,13342.71054457999,404.0158806899999,54113.76091728001 2025-10-25,05:15:28.000,298,11064659,-795,0,1761369327,13342.83179815999,404.0299789499986,54113.93559528 2025-10-25,05:15:29.000,298,11064584,-795,0,1761369328,13342.83853447,404.08637199000077,54113.98450512 2025-10-25,05:15:30.000,298,11064628,-795,0,1761369329,13342.89916126,404.13571590000356,54114.075337680006 2025-10-25,05:15:31.000,298,11064620,-795,0,1761369330,13342.93957912,404.17096155000036,54113.89367256 2025-10-25,05:15:32.000,298,11064594,-795,0,1761369331,13342.91937019,404.2414528500012,54113.80284 2025-10-25,05:15:33.000,298,11064636,-795,0,1761369332,13343.013678529991,404.276698499998,54113.87969832001 2025-10-25,05:15:34.000,298,11064654,-795,0,1761369333,13343.188822589997,404.36833719000424,54114.34783536 2025-10-25,05:15:35.000,298,11064587,-795,0,1761369334,13343.188822589997,404.4529267500038,54114.29892552 2025-10-25,05:15:36.000,298,11064585,-795,0,1761369335,13343.397648199993,404.5234180500047,54114.57142320001 2025-10-25,05:15:37.000,298,11064637,-795,0,1761369336,13343.451538679998,404.6080076100043,54114.326874 2025-10-25,05:15:38.000,298,11064632,-795,0,1761369337,13343.559319639993,404.7066954300026,54114.56443608 2025-10-25,05:15:39.000,298,11064611,-795,0,1761369338,13343.586264879988,404.76308847000473,54114.49456488 2025-10-25,05:15:40.000,298,11064593,-795,0,1761369339,13343.667100599989,404.8053832500009,54114.44565504 2025-10-25,05:15:41.000,298,11064645,-795,0,1761369340,13343.720991079994,404.8688254200024,54114.54347472 2025-10-25,05:15:42.000,298,11064629,-795,0,1761369341,13343.707518459989,404.92521846000454,54114.52251336001 2025-10-25,05:15:43.000,298,11064665,-795,0,1761369342,13343.700782149994,405.0168571500035,54114.80898528 2025-10-25,05:15:44.000,298,11064571,-795,0,1761369343,13343.653627979998,405.0521028000003,54114.76007544 2025-10-25,05:15:45.000,298,11064612,-795,0,1761369344,13343.700782149994,405.08734845000436,54114.94174056 2025-10-25,05:15:46.000,298,11064620,-795,0,1761369345,13343.720991079994,405.15783974999795,54114.99763752 2025-10-25,05:15:47.000,298,11064633,-795,0,1761369346,13343.687309529989,405.17193801000394,54114.78802392001 2025-10-25,05:15:48.000,298,11064650,-795,0,1761369347,13343.74793631999,405.2001345300014,54114.70417848 2025-10-25,05:15:49.000,298,11064621,-795,0,1761369348,13343.774881559999,405.2283310499988,54114.85789512001 2025-10-25,05:15:50.000,298,11064607,-795,0,1761369349,13343.761408939994,405.24947844000417,54114.892830720004 2025-10-25,05:15:51.000,298,11064601,-795,0,1761369350,13343.720991079994,405.27062583000225,54114.892830720004 2025-10-25,05:15:52.000,298,11064577,-795,0,1761369351,13343.593001189998,405.31996973999776,54115.06750872 2025-10-25,05:15:53.000,298,11064581,-795,0,1761369352,13343.606473809989,405.30587147999904,54115.21423824 2025-10-25,05:15:54.000,298,11064585,-795,0,1761369353,13343.559319639993,405.35521539000183,54115.249173840006 2025-10-25,05:15:55.000,298,11064619,-795,0,1761369354,13343.498692849993,405.2776749600016,54115.27712232 2025-10-25,05:15:56.000,298,11064658,-795,0,1761369355,13343.411120819997,405.27062583000225,54115.03257312001 2025-10-25,05:15:57.000,298,11064607,-795,0,1761369356,13343.303339860002,405.2142327900001,54114.6063588 2025-10-25,05:15:58.000,298,11064617,-795,0,1761369357,13343.397648199993,405.2424293100048,54114.73911408001 2025-10-25,05:15:59.000,298,11064635,-795,0,1761369358,13343.363966650002,405.2142327900001,54114.82295952 2025-10-25,05:16:00.000,298,11064625,-795,0,1761369359,13343.310076169997,405.2142327900001,54114.850908 2025-10-25,05:16:01.000,298,11064583,-795,0,1761369360,13343.283130930002,405.22128191999946,54115.1653284 2025-10-25,05:16:02.000,298,11064623,-795,0,1761369361,13343.209031519997,405.20718366000074,54114.9906504 2025-10-25,05:16:03.000,298,11064625,-795,0,1761369362,13343.202295210001,405.15783974999795,54114.96968904 2025-10-25,05:16:04.000,298,11064582,-795,0,1761369363,13343.209031519997,405.193085400002,54115.081482960006 2025-10-25,05:16:05.000,298,11064608,-795,0,1761369364,13343.229240449997,405.17193801000394,54115.05353448001 2025-10-25,05:16:06.000,298,11064622,-795,0,1761369365,13343.168613659996,405.1507906199986,54114.69719136001 2025-10-25,05:16:07.000,298,11064570,-795,0,1761369366,13343.02041484,405.13669235999987,54114.49456488 2025-10-25,05:16:08.000,298,11064562,-795,0,1761369367,13343.067569009996,405.1155449700018,54114.578410320006 2025-10-25,05:16:09.000,298,11064600,-795,0,1761369368,13343.013678529991,405.1014467100031,54114.7111656 2025-10-25,05:16:10.000,298,11064655,-795,0,1761369369,13342.993469599991,405.13669235999987,54114.913792080006 2025-10-25,05:16:11.000,298,11064614,-795,0,1761369370,13342.966524359996,405.0943975800037,54114.89981784 2025-10-25,05:16:12.000,298,11064620,-795,0,1761369371,13342.905897569995,405.10849584000243,54114.77404968 2025-10-25,05:16:13.000,298,11064624,-795,0,1761369372,13342.905897569995,405.07325018999836,54114.81597240001 2025-10-25,05:16:14.000,298,11064588,-795,0,1761369373,13342.87895233,405.0521028000003,54114.87885648 2025-10-25,05:16:15.000,298,11064646,-795,0,1761369374,13342.89916126,405.0450536700009,54114.508539120005 2025-10-25,05:16:16.000,298,11064607,-795,0,1761369375,13342.8587434,405.03800454000157,54114.459629280005 2025-10-25,05:16:17.000,298,11064700,-795,0,1761369376,13342.81158922999,405.0450536700009,54114.36180960001 2025-10-25,05:16:18.000,298,11064597,-795,0,1761369377,13342.865479709995,405.066201059999,54114.676230000005 2025-10-25,05:16:19.000,298,11064649,-795,0,1761369378,13342.93957912,405.0943975800037,54114.725139840004 2025-10-25,05:16:20.000,298,11064639,-795,0,1761369379,13343.067569009996,405.10849584000243,54114.83693376001 2025-10-25,05:16:21.000,298,11064684,-795,0,1761369380,13343.161877350001,405.15783974999795,54114.90680496001 2025-10-25,05:16:22.000,298,11064648,-795,0,1761369381,13343.202295210001,405.193085400002,54114.87885648 2025-10-25,05:16:23.000,298,11064629,-795,0,1761369382,13343.276394619992,405.20718366000074,54114.66225576 2025-10-25,05:16:24.000,298,11064669,-795,0,1761369383,13343.357230339992,405.2001345300014,54114.56443608 2025-10-25,05:16:25.000,298,11064645,-795,0,1761369384,13343.384175580002,405.2001345300014,54114.59238456 2025-10-25,05:16:26.000,298,11064610,-795,0,1761369385,13343.498692849993,405.2565275700035,54114.58539744 2025-10-25,05:16:27.000,298,11064618,-795,0,1761369386,13343.478483919993,405.2988223499997,54114.66225576 2025-10-25,05:16:28.000,298,11064667,-795,0,1761369387,13343.633419049998,405.36931365000055,54114.93475344001 2025-10-25,05:16:29.000,298,11064625,-795,0,1761369388,13343.774881559999,405.36931365000055,54115.05353448001 2025-10-25,05:16:30.000,298,11064652,-795,0,1761369389,13343.95676193,405.45390321000014,54115.130392800005 2025-10-25,05:16:31.000,298,11064637,-795,0,1761369390,13344.064542889995,405.4750505999982,54115.20026400001 2025-10-25,05:16:32.000,298,11064603,-795,0,1761369391,13344.084751819995,405.5455418999991,54114.80898528 2025-10-25,05:16:33.000,298,11064574,-795,0,1761369392,13344.226214329996,405.5384927699997,54114.850908 2025-10-25,05:16:34.000,298,11064593,-795,0,1761369393,13344.360940530001,405.6089840700006,54114.88584360001 2025-10-25,05:16:35.000,298,11064658,-795,0,1761369394,13344.448512559997,405.637180589998,54115.011611760005 2025-10-25,05:16:36.000,298,11064654,-795,0,1761369395,13344.502403040002,405.7358684100036,54115.13737992 2025-10-25,05:16:37.000,298,11064575,-795,0,1761369396,13344.589975069997,405.7499666700023,54115.060521600004 2025-10-25,05:16:38.000,298,11064622,-795,0,1761369397,13344.751646509998,405.8486544900006,54115.249173840006 2025-10-25,05:16:39.000,298,11064647,-715,0,1761369398,13344.953735809999,405.84160536000127,54115.48673592001 2025-10-25,05:16:40.000,298,11064589,-795,0,1761369399,13345.061516769994,405.92619492000085,54115.465774560005 2025-10-25,05:16:42.000,298,11064664,-795,0,1761369401,13345.25686976,405.94734230999893,54115.10943144 2025-10-25,05:16:43.000,298,11064677,-795,0,1761369402,13345.41180488999,405.9543914399983,54115.27712232 2025-10-25,05:16:44.000,298,11064643,-795,0,1761369403,13345.593685259992,405.98963709000236,54115.465774560005 2025-10-25,05:16:45.000,298,11064617,-795,0,1761369404,13345.735147769992,406.01078448000044,54115.83609192 2025-10-25,05:16:46.000,298,11064650,-795,0,1761369405,13345.883346590002,406.08832491000067,54115.89198888001 2025-10-25,05:16:47.000,298,11064604,-795,0,1761369406,13345.991127549998,406.10947229999874,54115.89198888001 2025-10-25,05:16:48.000,298,11064620,-795,0,1761369407,13346.085435889989,406.10947229999874,54115.85705328 2025-10-25,05:16:49.000,298,11064662,-795,0,1761369408,13346.125853749989,406.1447179500028,54115.90596312 2025-10-25,05:16:50.000,298,11064581,-795,0,1761369409,13346.18648053999,406.1799635999996,54115.64045256 2025-10-25,05:16:51.000,298,11064645,-795,0,1761369410,13346.31447043,406.22225838000304,54115.83609192 2025-10-25,05:16:52.000,298,11064608,-795,0,1761369411,13346.361624599995,406.2645531599992,54115.898976000004 2025-10-25,05:16:53.000,298,11064644,-795,0,1761369412,13346.35488829,406.27160228999855,54116.12955096001 2025-10-25,05:16:54.000,298,11064601,-795,0,1761369413,13346.36836090999,406.35619184999814,54116.24134488 2025-10-25,05:16:55.000,298,11064595,-795,0,1761369414,13346.39530615,406.35619184999814,54116.43698424 2025-10-25,05:16:56.000,298,11064576,-795,0,1761369415,13346.34815197999,406.3632409800048,54116.353138800005 2025-10-25,05:16:57.000,298,11064656,-795,0,1761369416,13346.28752518999,406.3632409800048,54116.471919840005 2025-10-25,05:16:58.000,298,11064651,-795,0,1761369417,13346.193216849999,406.3773392400035,54116.43698424 2025-10-25,05:16:59.000,298,11064631,-795,0,1761369418,13346.119117439994,406.37029011000413,54116.09461536 2025-10-25,05:17:00.000,298,11064627,-795,0,1761369419,13346.058490649993,406.4125848900003,54116.19942216001 2025-10-25,05:17:01.000,298,11064661,-795,0,1761369420,13346.071963269998,406.39848663000157,54116.36711304001 2025-10-25,05:17:02.000,298,11064669,-795,0,1761369421,13345.977654929993,406.44783054000436,54116.63262360001 2025-10-25,05:17:03.000,298,11064624,-795,0,1761369422,13345.903555520003,406.426683149999,54116.66057208001 2025-10-25,05:17:04.000,298,11064605,-795,0,1761369423,13345.748620389997,406.43373227999837,54116.50685544 2025-10-25,05:17:05.000,298,11064558,-795,0,1761369424,13345.728411459997,406.41963401999965,54116.569739520004 2025-10-25,05:17:06.000,298,11064650,-795,0,1761369425,13345.674520979992,406.4125848900003,54116.60467512 2025-10-25,05:17:07.000,298,11064642,-795,0,1761369426,13345.674520979992,406.41963401999965,54116.42999712 2025-10-25,05:17:08.000,298,11064638,-795,0,1761369427,13345.586948949996,406.44783054000436,54116.12256384 2025-10-25,05:17:09.000,298,11064643,-795,0,1761369428,13345.553267399991,406.4548796700037,54116.22038352 2025-10-25,05:17:10.000,298,11064660,-795,0,1761369429,13345.600421570001,406.53242010000395,54116.32519032001 2025-10-25,05:17:11.000,298,11064661,-795,0,1761369430,13345.620630500001,406.5888131399988,54116.64659784 2025-10-25,05:17:12.000,298,11064568,-795,0,1761369431,13345.586948949996,406.6593044399997,54116.56275240001 2025-10-25,05:17:13.000,298,11064632,-795,0,1761369432,13345.539794780001,406.7015992200031,54116.423010000006 2025-10-25,05:17:14.000,298,11064607,-795,0,1761369433,13345.526322159996,406.77913965000334,54116.423010000006 2025-10-25,05:17:15.000,298,11064635,-795,0,1761369434,13345.647575739997,406.8496309500042,54116.50685544 2025-10-25,05:17:16.000,298,11064647,-795,0,1761369435,13345.667784669997,406.9553679000019,54116.185447920005 2025-10-25,05:17:17.000,298,11064639,-795,0,1761369436,13345.728411459997,407.00471181000466,54116.15051232 2025-10-25,05:17:18.000,298,11064612,-795,0,1761369437,13345.762093010002,407.1104487600023,54116.01076992001 2025-10-25,05:17:19.000,298,11064608,-795,0,1761369438,13345.896819209993,407.1950383200019,54116.255319120006 2025-10-25,05:17:20.000,298,11064611,-795,0,1761369439,13346.031545409998,407.2937261400002,54116.51384256001 2025-10-25,05:17:21.000,298,11064599,-795,0,1761369440,13346.132590059999,407.4065122200045,54116.4579456 2025-10-25,05:17:22.000,298,11064627,-795,0,1761369441,13346.22689839999,407.48405265000474,54116.55576528 2025-10-25,05:17:23.000,298,11064626,-795,0,1761369442,13346.321206739995,407.55454394999833,54116.597688 2025-10-25,05:17:24.000,298,11064616,-795,0,1761369443,13346.300997809994,407.674379160002,54116.53480392001 2025-10-25,05:17:25.000,298,11064625,-795,0,1761369444,13346.381833529995,407.7096248099988,54116.31121608 2025-10-25,05:17:26.000,298,11064611,-795,0,1761369445,13346.503087109995,407.80831263000437,54116.51384256001 2025-10-25,05:17:27.000,298,11064617,-795,0,1761369446,13346.59739545,407.8858530600046,54116.51384256001 2025-10-25,05:17:28.000,298,11064632,-795,0,1761369447,13346.43572401,407.9986391400016,54116.50685544 2025-10-25,05:17:29.000,298,11064632,-795,0,1761369448,13346.53003234999,408.0691304400025,54116.67454632 2025-10-25,05:17:30.000,298,11064636,-795,0,1761369449,13346.53003234999,408.15372000000207,54116.76537888 2025-10-25,05:17:31.000,298,11064612,-795,0,1761369450,13346.543504969995,408.11142521999864,54116.81428872 2025-10-25,05:17:32.000,298,11064608,-795,0,1761369451,13346.59065913999,408.1960147799982,54116.99595384001 2025-10-25,05:17:33.000,298,11064617,-795,0,1761369452,13346.624340689996,408.20306391000486,54116.974992480005 2025-10-25,05:17:34.000,298,11064674,-795,0,1761369453,13346.53676866,408.2101130400042,54116.69550768 2025-10-25,05:17:35.000,298,11064614,-795,0,1761369454,13346.48961448999,408.1819165199995,54116.688520560005 2025-10-25,05:17:36.000,298,11064558,-795,0,1761369455,13346.422251389995,408.18896564999886,54116.79332736 2025-10-25,05:17:37.000,298,11064628,-795,0,1761369456,13346.37509722,408.1466708700027,54117.023902320005 2025-10-25,05:17:38.000,298,11064641,-795,0,1761369457,13346.20668946999,408.17486739000014,54116.98896672 2025-10-25,05:17:39.000,298,11064629,-795,0,1761369458,13346.199953159994,408.13962174000335,54117.03787656001 2025-10-25,05:17:40.000,298,11064615,-795,0,1761369459,13346.152798989999,408.12552348000463,54116.9819796 2025-10-25,05:17:41.000,298,11064600,-795,0,1761369460,13346.152798989999,408.11142521999864,54117.14967048 2025-10-25,05:17:42.000,298,11064629,-795,0,1761369461,13346.125853749989,408.11142521999864,54116.926082640006 2025-10-25,05:17:43.000,298,11064635,-795,0,1761369462,13346.105644819989,408.118474349998,54116.91909552001 2025-10-25,05:17:44.000,298,11064576,-795,0,1761369463,13346.024809099988,408.132572610004,54116.73044328001 2025-10-25,05:17:45.000,298,11064614,-795,0,1761369464,13345.991127549998,408.12552348000463,54116.597688 2025-10-25,05:17:46.000,298,11064600,-795,0,1761369465,13345.984391239988,408.2101130400042,54117.04486368001 2025-10-25,05:17:47.000,298,11064617,-795,0,1761369466,13346.024809099988,408.1960147799982,54117.10774776 2025-10-25,05:17:48.000,298,11064612,-795,0,1761369467,13345.943973379988,408.17486739000014,54116.94704400001 2025-10-25,05:17:49.000,298,11064618,-795,0,1761369468,13345.950709689998,408.1678182600008,54117.01691520001 2025-10-25,05:17:50.000,298,11064643,-795,0,1761369469,13345.950709689998,408.1960147799982,54117.19858032 2025-10-25,05:17:51.000,298,11064597,-795,0,1761369470,13345.930500759998,408.09027783000056,54116.87018568001 2025-10-25,05:17:52.000,298,11064643,-795,0,1761369471,13345.876610279993,408.0197865299997,54116.79332736 2025-10-25,05:17:53.000,298,11064604,-795,0,1761369472,13345.829456109997,407.99159001000226,54116.58371376001 2025-10-25,05:17:54.000,298,11064611,-795,0,1761369473,13345.802510870002,407.9563443599982,54116.83525008 2025-10-25,05:17:55.000,298,11064633,-795,0,1761369474,13345.836192419993,407.9351969700001,54117.0518508 2025-10-25,05:17:56.000,298,11064617,-795,0,1761369475,13345.775565629992,407.9210987100014,54117.023902320005 2025-10-25,05:17:57.000,298,11064648,-795,0,1761369476,13345.701466220002,407.87880392999796,54116.905121280004 2025-10-25,05:17:58.000,298,11064667,-795,0,1761369477,13345.667784669997,407.80126349999773,54116.78634024 2025-10-25,05:17:59.000,298,11064562,-795,0,1761369478,13345.593685259992,407.7730669800003,54116.87717280001 2025-10-25,05:18:00.000,298,11064637,-795,0,1761369479,13345.607157879997,407.69552655000007,54116.46493272001 2025-10-25,05:18:01.000,298,11064621,-795,0,1761369480,13345.573476329992,407.69552655000007,54116.43698424 2025-10-25,05:18:02.000,298,11064616,-795,0,1761369481,13345.553267399991,407.7025756799994,54116.471919840005 2025-10-25,05:18:03.000,298,11064641,-795,0,1761369482,13345.492640609991,407.66733003000263,54116.60467512 2025-10-25,05:18:04.000,298,11064617,-795,0,1761369483,13345.405068579996,407.66733003000263,54116.51384256001 2025-10-25,05:18:05.000,298,11064612,-795,0,1761369484,13345.47916799,407.6532317700039,54116.639610720005 2025-10-25,05:18:06.000,298,11064605,-795,0,1761369485,13345.405068579996,407.6532317700039,54116.65358496 2025-10-25,05:18:07.000,298,11064657,-795,0,1761369486,13345.384859649996,407.61798611999984,54116.70948192001 2025-10-25,05:18:08.000,298,11064555,-795,0,1761369487,13345.22992451999,407.5263474300009,54116.066666880004 2025-10-25,05:18:09.000,298,11064605,-795,0,1761369488,13345.202979279995,407.5122491700022,54116.1435252 2025-10-25,05:18:10.000,298,11064610,-795,0,1761369489,13345.142352489995,407.48405265000474,54116.16448656 2025-10-25,05:18:11.000,298,11064605,-795,0,1761369490,13345.122143559995,407.44880700000067,54116.17846080001 2025-10-25,05:18:12.000,298,11064640,-795,0,1761369491,13345.09519832,407.46995438999875,54116.402048640004 2025-10-25,05:18:13.000,298,11064652,-795,0,1761369492,13344.980681049994,407.46995438999875,54116.3182032 2025-10-25,05:18:14.000,298,11064610,-795,0,1761369493,13344.973944739999,407.44880700000067,54116.33217744 2025-10-25,05:18:15.000,298,11064620,-795,0,1761369494,13344.893109019999,407.46995438999875,54116.304228960005 2025-10-25,05:18:16.000,298,11064594,-795,0,1761369495,13344.913317949999,407.38536482999916,54116.32519032001 2025-10-25,05:18:17.000,298,11064609,-795,0,1761369496,13344.812273299998,407.3924139599985,54115.85705328 2025-10-25,05:18:18.000,298,11064616,-795,0,1761369497,13344.832482229998,407.38536482999916,54115.84307904001 2025-10-25,05:18:19.000,298,11064644,-795,0,1761369498,13344.812273299998,407.4135613500039,54115.86404040001 2025-10-25,05:18:20.000,298,11064680,-795,0,1761369499,13344.785328059988,407.38536482999916,54116.073654 2025-10-25,05:18:21.000,298,11064633,-795,0,1761369500,13344.866163779989,407.4065122200045,54116.353138800005 2025-10-25,05:18:22.000,298,11064624,-795,0,1761369501,13344.832482229998,407.4065122200045,54116.3880744 2025-10-25,05:18:23.000,298,11064617,-795,0,1761369502,13344.798800679993,407.4417578700013,54116.2832676 2025-10-25,05:18:24.000,298,11064641,-795,0,1761369503,13344.704492340003,407.4276596100026,54116.1435252 2025-10-25,05:18:25.000,298,11064607,-795,0,1761369504,13344.643865550002,407.46995438999875,54116.08064112001 2025-10-25,05:18:26.000,298,11064667,-795,0,1761369505,13344.589975069997,407.4770035199981,54115.898976000004 2025-10-25,05:18:27.000,298,11064661,-795,0,1761369506,13344.495666729992,407.49815091000346,54115.87102752001 2025-10-25,05:18:28.000,298,11064608,-795,0,1761369507,13344.327258979996,407.5263474300009,54115.78019496 2025-10-25,05:18:29.000,298,11064568,-795,0,1761369508,13344.1386423,407.59683873000176,54115.95487296 2025-10-25,05:18:30.000,298,11064664,-795,0,1761369509,13344.19926909,407.64618264000455,54116.17147368 2025-10-25,05:18:31.000,298,11064661,-795,0,1761369510,13344.05780658,407.6602809000033,54116.17147368 2025-10-25,05:18:32.000,298,11064629,-795,0,1761369511,13343.92981668999,407.68142829000135,54116.03871840001 2025-10-25,05:18:33.000,298,11064621,-795,0,1761369512,13343.720991079994,407.7730669800003,54115.919937360006 2025-10-25,05:18:34.000,298,11064607,-795,0,1761369513,13343.640155359994,407.80126349999773,54115.59154272 2025-10-25,05:18:35.000,298,11064605,-795,0,1761369514,13343.539110709993,407.8153617600037,54115.62647832001 2025-10-25,05:18:36.000,298,11064616,-795,0,1761369515,13343.377439269992,407.9210987100014,54115.54263288 2025-10-25,05:18:37.000,298,11064616,-795,0,1761369516,13343.128195799996,407.9845408800029,54115.40289048 2025-10-25,05:18:38.000,298,11064633,-795,0,1761369517,13343.054096389991,408.0338847899984,54115.64743968 2025-10-25,05:18:39.000,298,11064640,-795,0,1761369518,13342.966524359996,408.1043760899993,54115.682375280005 2025-10-25,05:18:40.000,298,11064610,-795,0,1761369519,13342.79811661,408.18896564999886,54115.64045256 2025-10-25,05:18:41.000,298,11064614,-795,0,1761369520,13342.62970885999,408.2171621700036,54115.4797488 2025-10-25,05:18:42.000,298,11064615,-795,0,1761369521,13342.521927899994,408.28765347000444,54115.4448132 2025-10-25,05:18:43.000,298,11064643,-795,0,1761369522,13342.313102289998,408.30175173000316,54114.9906504 2025-10-25,05:18:44.000,298,11064622,-795,0,1761369523,13342.232266569998,408.3510956399987,54114.913792080006 2025-10-25,05:18:45.000,298,11064635,-795,0,1761369524,13342.124485610002,408.40043955000147,54114.90680496001 2025-10-25,05:18:46.000,298,11064622,-795,0,1761369525,13342.104276680002,408.4779799800017,54115.19327688001 2025-10-25,05:18:47.000,298,11064617,-795,0,1761369526,13342.036913579992,408.47093085000233,54115.08847008 2025-10-25,05:18:48.000,298,11064571,-795,0,1761369527,13341.868505829996,408.4920782400004,54114.73911408001 2025-10-25,05:18:49.000,298,11064632,-795,0,1761369528,13341.888714759996,408.52027475999785,54114.843920880005 2025-10-25,05:18:50.000,298,11064627,-795,0,1761369529,13341.888714759996,408.5273238900045,54114.76007544 2025-10-25,05:18:51.000,298,11064620,-795,0,1761369530,13341.956077859992,408.5132256299985,54114.6412944 2025-10-25,05:18:52.000,298,11064627,-795,0,1761369531,13341.908923689996,408.5414221500032,54114.389758080004 2025-10-25,05:18:53.000,298,11064647,-795,0,1761369532,13341.962814170001,408.53437302000384,54114.459629280005 2025-10-25,05:18:54.000,298,11064646,-795,0,1761369533,13341.902187380001,408.6048643200047,54114.340848240005 2025-10-25,05:18:55.000,298,11064592,-795,0,1761369534,13341.868505829996,408.64715910000086,54114.52950048001 2025-10-25,05:18:56.000,298,11064598,-795,0,1761369535,13341.787670109996,408.6894538800043,54114.45264216001 2025-10-25,05:18:57.000,298,11064611,-795,0,1761369536,13341.807879039996,408.6542082300002,54114.40373232001 2025-10-25,05:18:58.000,298,11064589,-795,0,1761369537,13341.71357069999,408.73174866000045,54114.27097704 2025-10-25,05:18:59.000,298,11064606,-795,0,1761369538,13341.706834389995,408.7599451799979,54114.20809296 2025-10-25,05:19:00.000,298,11064612,-795,0,1761369539,13341.706834389995,408.78109257000324,54113.8727112 2025-10-25,05:19:01.000,298,11064641,-795,0,1761369540,13341.834824279991,408.7881417000026,54114.0124536 2025-10-25,05:19:02.000,298,11064643,-795,0,1761369541,13341.861769520001,408.8022399600013,54114.06835056001 2025-10-25,05:19:03.000,298,11064591,-795,0,1761369542,13341.908923689996,408.8374856099981,54114.15918312 2025-10-25,05:19:04.000,298,11064620,-795,0,1761369543,13341.84156059,408.8868295200009,54114.152196 2025-10-25,05:19:05.000,298,11064584,-795,0,1761369544,13341.922396310001,408.8868295200009,54114.15918312 2025-10-25,05:19:06.000,298,11064618,-795,0,1761369545,13341.942605240001,408.9361734300037,54114.20110584 2025-10-25,05:19:07.000,298,11064668,-795,0,1761369546,13341.962814170001,408.91502603999834,54114.08931192 2025-10-25,05:19:08.000,298,11064635,-795,0,1761369547,13341.915659999991,408.97846820999985,54114.04040208 2025-10-25,05:19:09.000,298,11064633,-795,0,1761369548,13341.996495719992,408.91502603999834,54113.78187864001 2025-10-25,05:19:10.000,298,11064655,-795,0,1761369549,13342.063858820002,408.9643699500011,54113.91463392 2025-10-25,05:19:11.000,298,11064647,-795,0,1761369550,13342.111012989997,408.95732082000177,54113.837775600005 2025-10-25,05:19:12.000,298,11064575,-795,0,1761369551,13342.070595129997,409.00666473000456,54114.11027328 2025-10-25,05:19:13.000,298,11064653,-795,0,1761369552,13342.084067750002,408.9855173399992,54114.13822176 2025-10-25,05:19:14.000,298,11064652,-795,0,1761369553,13342.057122509992,409.00666473000456,54114.04040208 2025-10-25,05:19:15.000,298,11064641,-795,0,1761369554,13342.070595129997,408.9643699500011,54113.98450512 2025-10-25,05:19:16.000,298,11064661,-795,0,1761369555,13342.043649890002,409.00666473000456,54114.124247520005 2025-10-25,05:19:17.000,298,11064632,-795,0,1761369556,13342.023440960002,409.0137138600039,54113.83078848001 2025-10-25,05:19:18.000,298,11064660,-795,0,1761369557,13341.828087969996,408.9996155999979,54113.39059992 2025-10-25,05:19:19.000,298,11064674,-795,0,1761369558,13341.942605240001,409.034861250002,54113.788865760005 2025-10-25,05:19:20.000,298,11064586,-795,0,1761369559,13341.848296899996,409.0489595100007,54113.70502032 2025-10-25,05:19:21.000,298,11064634,-795,0,1761369560,13341.814615349991,409.04191038000135,54113.91463392 2025-10-25,05:19:22.000,298,11064623,-795,0,1761369561,13341.706834389995,409.10535255000286,54113.78187864001 2025-10-25,05:19:23.000,298,11064657,-795,0,1761369562,13341.67315283999,409.0701068999988,54113.79585288 2025-10-25,05:19:24.000,298,11064649,-795,0,1761369563,13341.59231711999,409.09125429000414,54113.90065968001 2025-10-25,05:19:25.000,298,11064649,-795,0,1761369564,13341.45759092,409.06305776999943,54113.83078848001 2025-10-25,05:19:26.000,298,11064671,-795,0,1761369565,13341.309392099989,409.04191038000135,54113.523355200006 2025-10-25,05:19:27.000,298,11064633,-795,0,1761369566,13341.208347449989,409.034861250002,54113.39758704001 2025-10-25,05:19:28.000,298,11064549,-755,0,1761369567,13340.999521839993,409.0207629900033,54113.1739992 2025-10-25,05:19:29.000,298,11064629,-795,0,1761369568,13340.844586710002,409.0560086400001,54113.4185484 2025-10-25,05:19:30.000,298,11064601,-795,0,1761369569,13340.629024789996,408.97846820999985,54113.34867720001 2025-10-25,05:19:31.000,298,11064600,-795,0,1761369570,13340.60207955,408.9855173399992,54113.39059992 2025-10-25,05:19:32.000,298,11064618,-795,0,1761369571,13340.43367179999,409.0207629900033,54113.49540672001 2025-10-25,05:19:33.000,298,11064556,-795,0,1761369572,13340.23158249999,408.9220751699977,54113.236883280006 2025-10-25,05:19:34.000,298,11064608,-795,0,1761369573,13340.13053784999,408.9009277799996,54113.22290904 2025-10-25,05:19:35.000,298,11064608,-755,0,1761369574,13340.049702129989,408.85863300000346,54113.06220528001 2025-10-25,05:19:36.000,298,11064557,-795,0,1761369575,13339.834140209998,408.8374856099981,54112.95739848 2025-10-25,05:19:37.000,298,11064621,-795,0,1761369576,13339.726359250002,408.7740434400039,54112.91547576 2025-10-25,05:19:38.000,298,11064591,-795,0,1761369577,13339.510797329996,408.7599451799979,54112.88752728 2025-10-25,05:19:39.000,298,11064612,-795,0,1761369578,13339.349125889996,408.71060127000237,54112.87355304001 2025-10-25,05:19:40.000,298,11064600,-795,0,1761369579,13339.24134493,408.73174866000045,54112.81066896 2025-10-25,05:19:41.000,298,11064644,-795,0,1761369580,13339.18071814,408.703552140003,54112.901501520006 2025-10-25,05:19:42.000,298,11064662,-795,0,1761369581,13339.07967349,408.71765040000173,54112.92246288001 2025-10-25,05:19:43.000,298,11064610,-795,0,1761369582,13338.91126573999,408.6753556199983,54112.46131296 2025-10-25,05:19:44.000,298,11064595,-795,0,1761369583,13338.783275849994,408.6753556199983,54112.447338720005 2025-10-25,05:19:45.000,298,11064638,-795,0,1761369584,13338.628340720003,408.6612573599996,54112.1958024 2025-10-25,05:19:46.000,298,11064538,-795,0,1761369585,13338.480141899992,408.71060127000237,54112.14689256 2025-10-25,05:19:47.000,298,11064633,-795,0,1761369586,13338.379097249992,408.71060127000237,54112.405416 2025-10-25,05:19:48.000,298,11064629,-795,0,1761369587,13338.07596329999,408.7387977899998,54111.96522744001 2025-10-25,05:19:49.000,298,11064624,-795,0,1761369588,13338.03554543999,408.7387977899998,54112.10496984001 2025-10-25,05:19:50.000,298,11064646,-795,0,1761369589,13337.947973409995,408.703552140003,54112.230738000006 2025-10-25,05:19:51.000,298,11064645,-795,0,1761369590,13337.826719829995,408.69650301000365,54112.1958024 2025-10-25,05:19:52.000,298,11064543,-795,0,1761369591,13337.644839459994,408.703552140003,54111.79753656001 2025-10-25,05:19:53.000,298,11064648,-795,0,1761369592,13337.483168019993,408.63306084000214,54111.53202600001 2025-10-25,05:19:54.000,298,11064608,-795,0,1761369593,13337.281078719992,408.61191345000407,54111.40625784 2025-10-25,05:19:55.000,298,11064649,-795,0,1761369594,13337.193506689997,408.5978151899981,54111.6368328 2025-10-25,05:19:56.000,298,11064646,-795,0,1761369595,13337.025098940001,408.5907660599987,54111.6368328 2025-10-25,05:19:57.000,298,11064627,-795,0,1761369596,13336.78259178,408.56961867000064,54111.357348 2025-10-25,05:19:58.000,298,11064621,-795,0,1761369597,13336.6613382,408.5625695400013,54111.25952832 2025-10-25,05:19:59.000,298,11064627,-795,0,1761369598,13336.49293044999,408.52027475999785,54111.25952832 2025-10-25,05:20:00.000,298,11064657,-795,0,1761369599,13336.358204249998,408.48502911000105,54111.175682880006 2025-10-25,05:20:01.000,298,11064641,-795,0,1761369600,13336.297577459998,408.4427343300049,54110.7983784 2025-10-25,05:20:02.000,298,11064607,-795,0,1761369601,13336.135906019997,408.4286360699989,54110.672610240006 2025-10-25,05:20:03.000,298,11064630,-795,0,1761369602,13335.987707200002,408.35814476999803,54110.337228480006 2025-10-25,05:20:04.000,298,11064622,-795,0,1761369603,13335.886662550001,408.42158693999954,54110.532867840004 2025-10-25,05:20:05.000,298,11064600,-795,0,1761369604,13335.859717309992,408.4074886800008,54110.61671328 2025-10-25,05:20:06.000,298,11064609,-795,0,1761369605,13335.772145279996,408.40043955000147,54110.602739040005 2025-10-25,05:20:07.000,298,11064614,-795,0,1761369606,13335.74520004,408.35814476999803,54110.46998376 2025-10-25,05:20:08.000,298,11064624,-795,0,1761369607,13335.53637442999,408.3299482500006,54110.22543456 2025-10-25,05:20:09.000,298,11064610,-795,0,1761369608,13335.570055979995,408.30175173000316,54109.86909144 2025-10-25,05:20:10.000,298,11064598,-795,0,1761369609,13335.52290181,408.25945694999973,54109.80620736001 2025-10-25,05:20:11.000,298,11064601,-795,0,1761369610,13335.56331967,408.2101130400042,54109.84813008 2025-10-25,05:20:12.000,298,11064629,-795,0,1761369611,13335.48248395,408.22421130000293,54109.82716872001 2025-10-25,05:20:13.000,298,11064612,-795,0,1761369612,13335.44206609,408.18896564999886,54110.001846720006 2025-10-25,05:20:14.000,298,11064611,-795,0,1761369613,13335.44206609,408.15372000000207,54109.93896264 2025-10-25,05:20:15.000,298,11064612,-795,0,1761369614,13335.428593469995,408.1043760899993,54109.980885360004 2025-10-25,05:20:16.000,298,11064618,-795,0,1761369615,13335.40164823,408.0197865299997,54109.931975520005 2025-10-25,05:20:17.000,298,11064602,-795,0,1761369616,13335.37470298999,407.97749175000354,54109.813194480004 2025-10-25,05:20:18.000,298,11064611,-795,0,1761369617,13335.260185719999,407.90700045000267,54109.33807032 2025-10-25,05:20:19.000,298,11064614,-795,0,1761369618,13335.25344940999,407.8506074100005,54109.27518624 2025-10-25,05:20:20.000,298,11064664,-795,0,1761369619,13335.260185719999,407.787165239999,54109.30313472001 2025-10-25,05:20:21.000,298,11064621,-795,0,1761369620,13335.327548819994,407.7519195900022,54109.65249072 2025-10-25,05:20:22.000,298,11064615,-795,0,1761369621,13335.31407619999,407.7025756799994,54109.715374800006 2025-10-25,05:20:23.000,298,11064647,-795,0,1761369622,13335.33428512999,407.674379160002,54109.7503104 2025-10-25,05:20:24.000,298,11064617,-795,0,1761369623,13335.266922029994,407.6109369900005,54109.498774080006 2025-10-25,05:20:25.000,298,11064589,-795,0,1761369624,13335.327548819994,407.59683873000176,54109.53370968 2025-10-25,05:20:26.000,298,11064589,-795,0,1761369625,13335.226504169994,407.5052000400028,54109.25422488001 2025-10-25,05:20:27.000,298,11064653,-795,0,1761369626,13335.31407619999,407.4417578700013,54109.30313472001 2025-10-25,05:20:28.000,298,11064658,-795,0,1761369627,13335.125459519993,407.38536482999916,54108.90486888 2025-10-25,05:20:29.000,298,11064586,-795,0,1761369628,13335.239976789999,407.3289717900043,54109.212302160005 2025-10-25,05:20:30.000,298,11064635,-795,0,1761369629,13335.226504169994,407.3289717900043,54109.596593760005 2025-10-25,05:20:31.000,298,11064596,-795,0,1761369630,13335.031151179988,407.27257875000214,54109.42191576001 2025-10-25,05:20:32.000,298,11064601,-795,0,1761369631,13335.058096419998,407.25143136000406,54109.310121840004 2025-10-25,05:20:33.000,298,11064661,-795,0,1761369632,13335.064832729993,407.2020874500013,54109.42191576001 2025-10-25,05:20:34.000,298,11064597,-795,0,1761369633,13334.997469629998,407.1809400600032,54109.26819912 2025-10-25,05:20:35.000,298,11064608,-795,0,1761369634,13334.916633909997,407.0963505000036,54108.96775296001 2025-10-25,05:20:36.000,298,11064641,-795,0,1761369635,13334.977260699998,407.12454702000105,54109.07954688 2025-10-25,05:20:37.000,298,11064609,-795,0,1761369636,13335.010942249988,407.10339963000297,54109.12845672 2025-10-25,05:20:38.000,298,11064614,-795,0,1761369637,13334.862743429992,407.0822522400049,54108.89089464 2025-10-25,05:20:39.000,298,11064626,-795,0,1761369638,13334.862743429992,407.1104487600023,54109.261212000005 2025-10-25,05:20:40.000,298,11064608,-795,0,1761369639,13334.856007119997,407.10339963000297,54109.310121840004 2025-10-25,05:20:41.000,298,11064629,-795,0,1761369640,13334.802116639992,407.08930137000425,54109.2961476 2025-10-25,05:20:42.000,298,11064634,-795,0,1761369641,13334.761698779992,407.0470065900008,54109.2961476 2025-10-25,05:20:43.000,298,11064613,-795,0,1761369642,13334.626972580001,407.0470065900008,54109.142430960004 2025-10-25,05:20:44.000,298,11064645,-795,0,1761369643,13334.600027339991,407.0329083300021,54108.83499768 2025-10-25,05:20:45.000,298,11064616,-795,0,1761369644,13334.667390440001,407.03995746000146,54108.974740080004 2025-10-25,05:20:46.000,298,11064613,-795,0,1761369645,13334.653917819996,406.9835644199993,54109.03063704 2025-10-25,05:20:47.000,298,11064604,-795,0,1761369646,13334.600027339991,407.0540557200002,54109.25422488001 2025-10-25,05:20:48.000,298,11064547,-795,0,1761369647,13334.44509221,406.99766267999803,54108.86294616 2025-10-25,05:20:49.000,298,11064640,-795,0,1761369648,13334.539400549991,406.9483187700025,54109.12845672 2025-10-25,05:20:50.000,298,11064591,-795,0,1761369649,13334.532664239996,406.9694661600006,54109.2262764 2025-10-25,05:20:51.000,298,11064666,-795,0,1761369650,13334.593291029996,406.99061354999867,54109.27518624 2025-10-25,05:20:52.000,298,11064638,-795,0,1761369651,13334.586554720001,406.99061354999867,54109.142430960004 2025-10-25,05:20:53.000,298,11064659,-795,0,1761369652,13334.620236269991,406.9694661600006,54108.9817272 2025-10-25,05:20:54.000,298,11064603,-795,0,1761369653,13334.606763650001,407.0188100700034,54108.86294616 2025-10-25,05:20:55.000,298,11064628,-795,0,1761369654,13334.701071989992,407.0540557200002,54109.03762416001 2025-10-25,05:20:56.000,298,11064612,-795,0,1761369655,13334.721280919992,407.0822522400049,54109.40794152 2025-10-25,05:20:57.000,298,11064654,-795,0,1761369656,13334.802116639992,407.13864527999976,54109.40095440001 2025-10-25,05:20:58.000,298,11064619,-795,0,1761369657,13334.701071989992,407.1456944099991,54109.20531504001 2025-10-25,05:20:59.000,298,11064660,-795,0,1761369658,13334.815589259997,407.15979266999784,54109.31710896 2025-10-25,05:21:00.000,298,11064640,-795,0,1761369659,13334.829061880002,407.22323483999935,54109.38698016 2025-10-25,05:21:01.000,298,11064641,-795,0,1761369660,13334.889688670002,407.20913658000063,54109.3660188 2025-10-25,05:21:02.000,298,11064627,-795,0,1761369661,13334.882952359992,407.2302839699987,54109.28217336001 2025-10-25,05:21:03.000,298,11064613,-795,0,1761369662,13334.936842839998,407.25143136000406,54109.24723776 2025-10-25,05:21:04.000,298,11064603,-795,0,1761369663,13334.889688670002,407.30782439999894,54109.19832792 2025-10-25,05:21:05.000,298,11064572,-795,0,1761369664,13335.010942249988,407.343070050003,54109.68742632001 2025-10-25,05:21:06.000,298,11064647,-795,0,1761369665,13335.024414869993,407.3783156999998,54109.715374800006 2025-10-25,05:21:07.000,298,11064611,-795,0,1761369666,13335.024414869993,407.33602092000365,54109.7503104 2025-10-25,05:21:08.000,298,11064681,-755,0,1761369667,13334.990733320003,407.38536482999916,54109.715374800006 2025-10-25,05:21:09.000,298,11064713,-795,0,1761369668,13335.037887489998,407.3642174400011,54109.78524600001 2025-10-25,05:21:10.000,298,11064657,-795,0,1761369669,13335.078305349998,407.32192265999765,54109.63851648001 2025-10-25,05:21:11.000,298,11064663,-795,0,1761369670,13335.085041659993,407.32192265999765,54109.63851648001 2025-10-25,05:21:12.000,298,11064636,-795,0,1761369671,13334.997469629998,407.33602092000365,54109.70838768001 2025-10-25,05:21:13.000,298,11064596,-795,0,1761369672,13334.936842839998,407.32192265999765,54109.63152936 2025-10-25,05:21:14.000,298,11064536,-795,0,1761369673,13334.903161289993,407.343070050003,54109.99485960001 2025-10-25,05:21:15.000,298,11064616,-795,0,1761369674,13334.923370219993,407.32192265999765,54110.09267928001 2025-10-25,05:21:16.000,298,11064622,-795,0,1761369675,13334.815589259997,407.3642174400011,54110.14158912001 2025-10-25,05:21:17.000,298,11064666,-795,0,1761369676,13334.768435090002,407.35011918000237,54110.134602 2025-10-25,05:21:18.000,298,11064617,-795,0,1761369677,13334.633708889996,407.343070050003,54110.08569216 2025-10-25,05:21:19.000,298,11064631,-795,0,1761369678,13334.647181510001,407.30782439999894,54109.813194480004 2025-10-25,05:21:20.000,298,11064628,-795,0,1761369679,13334.600027339991,407.27257875000214,54109.91101416 2025-10-25,05:21:21.000,298,11064620,-795,0,1761369680,13334.559609479991,407.2443822300047,54109.95293688001 2025-10-25,05:21:22.000,298,11064681,-795,0,1761369681,13334.48551007,407.27257875000214,54110.11364064 2025-10-25,05:21:23.000,298,11064600,-795,0,1761369682,13334.411410659995,407.23733309999807,54110.15556336 2025-10-25,05:21:24.000,298,11064623,-795,0,1761369683,13334.34404756,407.25143136000406,54110.21146032001 2025-10-25,05:21:25.000,298,11064618,-795,0,1761369684,13334.391201729995,407.2584804900034,54110.42107392 2025-10-25,05:21:26.000,298,11064645,-795,0,1761369685,13334.330574939995,407.20913658000063,54110.4140868 2025-10-25,05:21:27.000,298,11064615,-795,0,1761369686,13334.3036297,407.2584804900034,54110.39312544 2025-10-25,05:21:28.000,298,11064585,-795,0,1761369687,13334.18237612,407.2020874500013,54109.883065680006 2025-10-25,05:21:29.000,298,11064576,-795,0,1761369688,13334.148694569994,407.20913658000063,54110.02280808001 2025-10-25,05:21:30.000,298,11064590,-795,0,1761369689,13334.088067779994,407.22323483999935,54110.050756560006 2025-10-25,05:21:31.000,298,11064627,-795,0,1761369690,13334.128485639994,407.23733309999807,54110.44203528 2025-10-25,05:21:32.000,298,11064607,-795,0,1761369691,13333.987023129994,407.2655296200028,54110.42806104001 2025-10-25,05:21:33.000,298,11064605,-795,0,1761369692,13333.966814199994,407.25143136000406,54110.42806104001 2025-10-25,05:21:34.000,298,11064647,-795,0,1761369693,13333.960077889999,407.2302839699987,54110.504919360006 2025-10-25,05:21:35.000,298,11064649,-795,0,1761369694,13333.872505859988,407.2020874500013,54110.56081632 2025-10-25,05:21:36.000,298,11064601,-795,0,1761369695,13333.771461210003,407.1527435399985,54110.49793224001 2025-10-25,05:21:37.000,298,11064601,-795,0,1761369696,13333.697361799997,407.1315961500004,54110.37216408 2025-10-25,05:21:38.000,298,11064621,-795,0,1761369697,13333.636735009997,407.15979266999784,54110.19049896001 2025-10-25,05:21:39.000,298,11064623,-795,0,1761369698,13333.528954050002,407.13864527999976,54110.2044732 2025-10-25,05:21:40.000,298,11064632,-795,0,1761369699,13333.515481429997,407.2302839699987,54110.5887648 2025-10-25,05:21:41.000,298,11064612,-795,0,1761369700,13333.508745120002,407.18798919000255,54110.70754584 2025-10-25,05:21:42.000,298,11064611,-795,0,1761369701,13333.461590949992,407.21618571,54110.78440416 2025-10-25,05:21:43.000,298,11064640,-795,0,1761369702,13333.427909400001,407.20913658000063,54110.7983784 2025-10-25,05:21:44.000,298,11064553,-795,0,1761369703,13333.28644689,407.1950383200019,54110.68658448 2025-10-25,05:21:45.000,298,11064577,-795,0,1761369704,13333.32686475,407.18798919000255,54110.64466176001 2025-10-25,05:21:46.000,298,11064655,-795,0,1761369705,13333.24602903,407.2020874500013,54110.56780344 2025-10-25,05:21:47.000,298,11064635,-795,0,1761369706,13333.232556409996,407.13864527999976,54110.59575192001 2025-10-25,05:21:48.000,298,11064610,-795,0,1761369707,13333.08435759,407.1809400600032,54110.37915120001 2025-10-25,05:21:49.000,298,11064658,-795,0,1761369708,13333.12477545,407.1950383200019,54110.9031852 2025-10-25,05:21:50.000,298,11064630,-795,0,1761369709,13333.16519331,407.1950383200019,54111.035940480004 2025-10-25,05:21:51.000,298,11064628,-795,0,1761369710,13333.14498438,407.15979266999784,54111.11978592 2025-10-25,05:21:52.000,298,11064565,-795,0,1761369711,13333.08435759,407.22323483999935,54111.14074728 2025-10-25,05:21:53.000,298,11064629,-795,0,1761369712,13333.070884969995,407.22323483999935,54110.98004352001 2025-10-25,05:21:54.000,298,11064601,-795,0,1761369713,13333.03720341999,407.1950383200019,54110.61671328 2025-10-25,05:21:55.000,298,11064553,-795,0,1761369714,13332.96310401,407.22323483999935,54110.57479056001 2025-10-25,05:21:56.000,298,11064666,-795,0,1761369715,13333.070884969995,407.2655296200028,54110.96606928 2025-10-25,05:21:57.000,298,11064620,-795,0,1761369716,13333.131511759995,407.25143136000406,54111.02895336001 2025-10-25,05:21:58.000,298,11064619,-795,0,1761369717,13333.05741234999,407.28667701000086,54111.01497912 2025-10-25,05:21:59.000,298,11064638,-795,0,1761369718,13333.14498438,407.3642174400011,54111.273502560005 2025-10-25,05:22:00.000,298,11064539,-795,0,1761369719,13333.171929619995,407.45585613000003,54111.45516768 2025-10-25,05:22:01.000,298,11064575,-795,0,1761369720,13333.151720689995,407.4629052599994,54111.2874768 2025-10-25,05:22:02.000,298,11064659,-795,0,1761369721,13333.14498438,407.5263474300009,54111.53202600001 2025-10-25,05:22:03.000,298,11064637,-795,0,1761369722,13333.17866592999,407.55454394999833,54111.30145104 2025-10-25,05:22:04.000,298,11064630,-795,0,1761369723,13333.05741234999,407.6038878600011,54111.224592720006 2025-10-25,05:22:05.000,298,11064607,-795,0,1761369724,13333.04393973,407.7096248099988,54111.25952832 2025-10-25,05:22:06.000,298,11064553,-795,0,1761369725,13333.07762127999,407.7378213300035,54111.57394872 2025-10-25,05:22:07.000,298,11064627,-795,0,1761369726,13333.08435759,407.84355828000116,54111.75561384 2025-10-25,05:22:08.000,298,11064589,-795,0,1761369727,13332.889004599994,407.9563443599982,54111.65080704001 2025-10-25,05:22:09.000,298,11064648,-795,0,1761369728,13332.882268289999,407.99159001000226,54111.72067824001 2025-10-25,05:22:10.000,298,11064615,-795,0,1761369729,13332.868795669994,408.1043760899993,54111.85343352 2025-10-25,05:22:11.000,298,11064643,-795,0,1761369730,13332.91594983999,408.20306391000486,54112.07702136 2025-10-25,05:22:12.000,298,11064633,-795,0,1761369731,13332.841850429999,408.2665060799991,54111.78356232 2025-10-25,05:22:13.000,298,11064619,-795,0,1761369732,13332.841850429999,408.38634129000275,54111.81849792001 2025-10-25,05:22:14.000,298,11064616,-795,0,1761369733,13332.754278399989,408.463881720003,54111.97221456 2025-10-25,05:22:15.000,298,11064604,-795,0,1761369734,13332.713860539989,408.5625695400013,54112.111956960005 2025-10-25,05:22:16.000,298,11064533,-795,0,1761369735,13332.700387919998,408.66830648999894,54112.41939024001 2025-10-25,05:22:17.000,298,11064607,-795,0,1761369736,13332.686915299993,408.7740434400039,54112.42637736 2025-10-25,05:22:18.000,298,11064654,-795,0,1761369737,13332.552189100003,408.8727312600022,54112.45432584 2025-10-25,05:22:19.000,298,11064600,-795,0,1761369738,13332.592606959988,408.99256646999856,54112.46830008001 2025-10-25,05:22:20.000,298,11064555,-795,0,1761369739,13332.491562310002,409.10535255000286,54112.580094 2025-10-25,05:22:21.000,298,11064634,-795,0,1761369740,13332.538716479998,409.1335490700003,54112.48227432 2025-10-25,05:22:22.000,298,11064625,-795,0,1761369741,13332.410726590002,409.23928601999796,54112.398428880006 2025-10-25,05:22:23.000,298,11064645,-795,0,1761369742,13332.471353380002,409.35207210000226,54112.55214552 2025-10-25,05:22:24.000,298,11064645,-795,0,1761369743,13332.403990279992,409.41551427000377,54112.76175912 2025-10-25,05:22:25.000,298,11064610,-795,0,1761369744,13332.444408139992,409.5142020900021,54112.950411360005 2025-10-25,05:22:26.000,298,11064651,-795,0,1761369745,13332.444408139992,409.6128899100004,54113.05521816 2025-10-25,05:22:27.000,298,11064586,-795,0,1761369746,13332.552189100003,409.6551846900038,54113.215921920004 2025-10-25,05:22:28.000,298,11064624,-795,0,1761369747,13332.484825999993,409.7538725100021,54113.236883280006 2025-10-25,05:22:29.000,298,11064636,-795,0,1761369748,13332.531980170002,409.83141294000234,54113.34169008 2025-10-25,05:22:30.000,298,11064630,-795,0,1761369749,13332.673442679989,409.8596094599998,54113.26483176 2025-10-25,05:22:31.000,298,11064668,-795,0,1761369750,13332.639761129998,409.9512481499987,54113.27181888 2025-10-25,05:22:32.000,298,11064621,-795,0,1761369751,13332.639761129998,410.0005920600015,54113.32771584001 2025-10-25,05:22:33.000,298,11064617,-795,0,1761369752,13332.478089689997,410.1345255300039,54113.5582908 2025-10-25,05:22:34.000,298,11064643,-795,0,1761369753,13332.478089689997,410.1838694399994,54113.57925216 2025-10-25,05:22:35.000,298,11064629,-795,0,1761369754,13332.558925409998,410.21911509000347,54113.81681424 2025-10-25,05:22:36.000,298,11064618,-795,0,1761369755,13332.558925409998,410.28960639000434,54113.86572408 2025-10-25,05:22:37.000,298,11064600,-795,0,1761369756,13332.511771240002,410.3459994299992,54113.91463392 2025-10-25,05:22:38.000,298,11064638,-795,0,1761369757,13332.464617069993,410.3319011700005,54113.68405896001 2025-10-25,05:22:39.000,298,11064639,-795,0,1761369758,13332.505034929993,410.4305889899988,54113.67707184 2025-10-25,05:22:40.000,298,11064644,-795,0,1761369759,13332.599343269998,410.50108028999966,54113.81681424 2025-10-25,05:22:41.000,298,11064627,-795,0,1761369760,13332.552189100003,410.56452246000117,54113.691046080006 2025-10-25,05:22:42.000,298,11064641,-795,0,1761369761,13332.680178989998,410.64911202000076,54114.326874 2025-10-25,05:22:43.000,298,11064642,-795,0,1761369762,13332.693651609989,410.7196033200016,54114.410719440006 2025-10-25,05:22:44.000,298,11064629,-795,0,1761369763,13332.606079579993,410.8182911399999,54114.41770656 2025-10-25,05:22:45.000,298,11064662,-795,0,1761369764,13332.579134339998,410.84648766000464,54114.52251336001 2025-10-25,05:22:46.000,298,11064640,-795,0,1761369765,13332.599343269998,410.84648766000464,54114.6412944 2025-10-25,05:22:47.000,298,11064627,-795,0,1761369766,13332.565661719993,410.89583157000015,54114.31988688 2025-10-25,05:22:49.000,298,11064595,-795,0,1761369768,13332.531980170002,410.92402809000487,54114.36180960001 2025-10-25,05:22:50.000,298,11064566,-795,0,1761369769,13332.491562310002,410.966322870001,54114.3967452 2025-10-25,05:22:51.000,298,11064655,-795,0,1761369770,13332.518507549998,411.04386330000125,54114.76007544 2025-10-25,05:22:52.000,298,11064663,-795,0,1761369771,13332.451144450002,411.0650106899993,54114.77404968 2025-10-25,05:22:53.000,298,11064615,-795,0,1761369772,13332.451144450002,411.0720598199987,54114.83693376001 2025-10-25,05:22:54.000,298,11064612,-795,0,1761369773,13332.511771240002,411.1214037300015,54115.03257312001 2025-10-25,05:22:55.000,298,11064601,-795,0,1761369774,13332.525243859993,411.1214037300015,54115.02558600001 2025-10-25,05:22:56.000,298,11064551,-795,0,1761369775,13332.478089689997,411.15664937999827,54114.70417848 2025-10-25,05:22:57.000,298,11064576,-795,0,1761369776,13332.430935520002,411.14255111999955,54114.63430728 2025-10-25,05:22:58.000,298,11064631,-795,0,1761369777,13332.424199209992,411.1989441600017,54114.725139840004 2025-10-25,05:22:59.000,298,11064658,-795,0,1761369778,13332.417462899997,411.2623863300032,54114.77404968 2025-10-25,05:23:00.000,298,11064612,-795,0,1761369779,13332.518507549998,411.3469758900028,54115.19327688001 2025-10-25,05:23:01.000,298,11064657,-795,0,1761369780,13332.531980170002,411.3258285000047,54115.07449584001 2025-10-25,05:23:02.000,298,11064646,-795,0,1761369781,13332.734069469989,411.3963197999983,54115.36795488001 2025-10-25,05:23:03.000,298,11064613,-795,0,1761369782,13332.808168879994,411.33992676000344,54115.45878744001 2025-10-25,05:23:04.000,298,11064607,-795,0,1761369783,13332.740805779998,411.33992676000344,54115.31205792 2025-10-25,05:23:05.000,298,11064605,-795,0,1761369784,13332.686915299993,411.29763198,54114.82994664 2025-10-25,05:23:06.000,298,11064590,-795,0,1761369785,13332.761014709999,411.2623863300032,54115.12340568001 2025-10-25,05:23:07.000,298,11064628,-795,0,1761369786,13332.841850429999,411.24123893999786,54115.22122536001 2025-10-25,05:23:08.000,298,11064624,-795,0,1761369787,13332.83511411999,411.2623863300032,54115.40987760001 2025-10-25,05:23:09.000,298,11064662,-795,0,1761369788,13332.841850429999,411.17074764000427,54115.26314808 2025-10-25,05:23:10.000,298,11064684,-795,0,1761369789,13332.83511411999,411.1355019900002,54115.50071016 2025-10-25,05:23:11.000,298,11064657,-795,0,1761369790,13332.848586739994,411.02976504000253,54115.66141392 2025-10-25,05:23:12.000,298,11064562,-795,0,1761369791,13332.680178989998,411.0861580800047,54115.59154272 2025-10-25,05:23:13.000,298,11064622,-795,0,1761369792,13332.599343269998,411.1636985100049,54115.64743968 2025-10-25,05:23:14.000,298,11064641,-795,0,1761369793,13332.498298619998,411.2835337200013,54115.416864720006 2025-10-25,05:23:15.000,298,11064634,-795,0,1761369794,13332.572398029988,411.3258285000047,54115.45180032 2025-10-25,05:23:16.000,298,11064612,-795,0,1761369795,13332.619552199998,411.38927066999895,54115.64743968 2025-10-25,05:23:17.000,298,11064632,-795,0,1761369796,13332.740805779998,411.3681232800009,54116.136538080005 2025-10-25,05:23:18.000,298,11064651,-795,0,1761369797,13332.700387919998,411.3822215399996,54116.1435252 2025-10-25,05:23:19.000,298,11064563,-795,0,1761369798,13332.626288509993,411.3469758900028,54115.91295024001 2025-10-25,05:23:20.000,298,11064592,-795,0,1761369799,13332.612815889988,411.3822215399996,54116.19942216001 2025-10-25,05:23:21.000,298,11064591,-795,0,1761369800,13332.686915299993,411.3469758900028,54116.26929336 2025-10-25,05:23:22.000,298,11064615,-795,0,1761369801,13332.693651609989,411.35402502000215,54116.3880744 2025-10-25,05:23:23.000,298,11064593,-795,0,1761369802,13332.781223639999,411.3117302399987,54116.12955096001 2025-10-25,05:23:24.000,298,11064597,-795,0,1761369803,13332.761014709999,411.3469758900028,54116.05967976001 2025-10-25,05:23:25.000,298,11064648,-795,0,1761369804,13332.85532304999,411.3187793699981,54116.136538080005 2025-10-25,05:23:26.000,298,11064611,-795,0,1761369805,13332.98331294,411.3822215399996,54116.68153344001 2025-10-25,05:23:27.000,298,11064660,-795,0,1761369806,13333.03720341999,411.3610741500015,54116.60467512 2025-10-25,05:23:28.000,298,11064528,-795,0,1761369807,13333.05741234999,411.3610741500015,54116.66057208001 2025-10-25,05:23:29.000,298,11064609,-795,0,1761369808,13333.050676039995,411.30468110999936,54116.40903576 2025-10-25,05:23:30.000,298,11064613,-795,0,1761369809,13333.18540224,411.3117302399987,54116.65358496 2025-10-25,05:23:31.000,298,11064653,-795,0,1761369810,13333.24602903,411.2764845900019,54116.597688 2025-10-25,05:23:32.000,298,11064635,-795,0,1761369811,13333.468327260001,411.2764845900019,54116.6675592 2025-10-25,05:23:33.000,298,11064629,-795,0,1761369812,13333.643471319992,411.1989441600017,54116.737430400004 2025-10-25,05:23:34.000,298,11064592,-795,0,1761369813,13333.650207630002,411.2130424200004,54116.81428872 2025-10-25,05:23:35.000,298,11064621,-795,0,1761369814,13333.798406449998,411.2341898099985,54116.89114704 2025-10-25,05:23:36.000,298,11064584,-795,0,1761369815,13334.007232059994,411.1777967700036,54117.25447728001 2025-10-25,05:23:37.000,298,11064653,-795,0,1761369816,13334.27668445999,411.1355019900002,54117.34530984 2025-10-25,05:23:38.000,298,11064588,-795,0,1761369817,13334.32383863,411.1636985100049,54117.4361424 2025-10-25,05:23:39.000,298,11064607,-795,0,1761369818,13334.41814696999,411.1214037300015,54117.30338712001 2025-10-25,05:23:40.000,298,11064634,-795,0,1761369819,13334.48551007,411.1355019900002,54117.40120680001 2025-10-25,05:23:41.000,298,11064668,-795,0,1761369820,13334.680863059992,411.1214037300015,54117.56191056 2025-10-25,05:23:42.000,298,11064648,-795,0,1761369821,13334.734753539997,411.12845286000083,54117.596846160006 2025-10-25,05:23:44.000,298,11064593,-795,0,1761369823,13334.856007119997,411.2200915499998,54118.00209912001 2025-10-25,05:23:45.000,298,11064620,-795,0,1761369824,13334.963788079993,411.17074764000427,54118.15581576 2025-10-25,05:23:46.000,298,11064637,-795,0,1761369825,13335.004205939993,411.1989441600017,54118.25363544 2025-10-25,05:23:47.000,298,11064629,-795,0,1761369826,13335.098514279998,411.22714067999914,54118.42831344001 2025-10-25,05:23:48.000,298,11064655,-795,0,1761369827,13334.990733320003,411.22714067999914,54118.35844224001 2025-10-25,05:23:49.000,298,11064644,-795,0,1761369828,13335.159141069998,411.2130424200004,54118.44228768 2025-10-25,05:23:50.000,298,11064645,-795,0,1761369829,13335.206295239994,411.2200915499998,54118.39337784 2025-10-25,05:23:51.000,298,11064640,-795,0,1761369830,13335.320812509999,411.26943546000257,54118.582030080004 2025-10-25,05:23:52.000,298,11064631,-795,0,1761369831,13335.39491191999,411.29763198,54118.78465656 2025-10-25,05:23:53.000,298,11064642,-795,0,1761369832,13335.45553870999,411.3258285000047,54119.17593528001 2025-10-25,05:23:54.000,298,11064630,-795,0,1761369833,13335.54311074,411.3469758900028,54119.32965192 2025-10-25,05:23:55.000,298,11064657,-795,0,1761369834,13335.5835286,411.3328776300041,54119.33663904 2025-10-25,05:23:56.000,298,11064679,-795,0,1761369835,13335.570055979995,411.3117302399987,54119.34362616001 2025-10-25,05:23:57.000,298,11064646,-795,0,1761369836,13335.819299449991,411.3469758900028,54119.69298216 2025-10-25,05:23:58.000,298,11064635,-795,0,1761369837,13335.826035760001,411.3187793699981,54119.48336856001 2025-10-25,05:23:59.000,298,11064617,-795,0,1761369838,13335.886662550001,411.3187793699981,54119.61612384 2025-10-25,05:24:00.000,298,11064639,-795,0,1761369839,13335.785617900001,411.2623863300032,54119.46939432 2025-10-25,05:24:01.000,298,11064636,-795,0,1761369840,13335.879926239992,411.29763198,54119.69298216 2025-10-25,05:24:02.000,298,11064644,-795,0,1761369841,13335.873189929996,411.33992676000344,54119.93753136001 2025-10-25,05:24:03.000,298,11064635,-795,0,1761369842,13336.095488159997,411.29058285000065,54120.279900240006 2025-10-25,05:24:04.000,298,11064614,-795,0,1761369843,13336.142642329993,411.29763198,54120.41964264001 2025-10-25,05:24:05.000,298,11064640,-795,0,1761369844,13336.270632219988,411.25533720000385,54120.63624336001 2025-10-25,05:24:06.000,298,11064605,-795,0,1761369845,13336.317786389998,411.22714067999914,54120.7200888 2025-10-25,05:24:07.000,298,11064647,-795,0,1761369846,13336.351467939989,411.1989441600017,54120.34278432 2025-10-25,05:24:08.000,298,11064656,-795,0,1761369847,13336.385149489994,411.19189503000234,54120.5104752 2025-10-25,05:24:09.000,298,11064647,-715,0,1761369848,13336.378413179998,411.1636985100049,54120.57335928 2025-10-25,05:24:10.000,298,11064640,-795,0,1761369849,13336.331259009989,411.1496002499989,54120.58733352001 2025-10-25,05:24:11.000,298,11064627,-795,0,1761369850,13336.378413179998,411.1777967700036,54120.99258648001 2025-10-25,05:24:12.000,298,11064626,-795,0,1761369851,13336.344731629993,411.1496002499989,54121.118354640006 2025-10-25,05:24:13.000,298,11064667,-795,0,1761369852,13336.425567349994,411.1214037300015,54121.34194248 2025-10-25,05:24:14.000,298,11064637,-795,0,1761369853,13336.432303659989,411.0650106899993,54121.47469776001 2025-10-25,05:24:15.000,298,11064612,-795,0,1761369854,13336.486194139994,411.02271591000317,54121.53059472 2025-10-25,05:24:16.000,298,11064637,-795,0,1761369855,13336.432303659989,410.94517548000294,54121.11136752001 2025-10-25,05:24:17.000,298,11064625,-795,0,1761369856,13336.53334830999,410.94517548000294,54121.25809704001 2025-10-25,05:24:18.000,298,11064646,-795,0,1761369857,13336.58050248,410.8887824400008,54121.432775040004 2025-10-25,05:24:19.000,298,11064636,-795,0,1761369858,13336.668074509995,410.8676350500027,54121.57251744001 2025-10-25,05:24:20.000,298,11064600,-795,0,1761369859,13336.627656649995,410.8182911399999,54121.69129848001 2025-10-25,05:24:21.000,298,11064609,-795,0,1761369860,13336.73543760999,410.81124201000057,54121.956809040006 2025-10-25,05:24:22.000,298,11064660,-795,0,1761369861,13336.74217392,410.7548489699984,54122.13847416 2025-10-25,05:24:23.000,298,11064660,-795,0,1761369862,13336.789328089995,410.7407507099997,54122.187384 2025-10-25,05:24:24.000,298,11064692,-795,0,1761369863,13336.72196499,410.7196033200016,54122.16642264001 2025-10-25,05:24:25.000,298,11064627,-795,0,1761369864,13336.809537019995,410.6914068000042,54122.054628720005 2025-10-25,05:24:26.000,298,11064640,-795,0,1761369865,13336.73543760999,410.6773085399982,54121.935847680004 2025-10-25,05:24:27.000,298,11064649,-795,0,1761369866,13336.769119159995,410.6561611500001,54121.99873176001 2025-10-25,05:24:28.000,298,11064629,-795,0,1761369867,13336.85669118999,410.68435767000483,54122.44590744 2025-10-25,05:24:29.000,298,11064664,-795,0,1761369868,13336.88363643,410.7196033200016,54122.75334072 2025-10-25,05:24:30.000,298,11064637,-795,0,1761369869,13336.75564653999,410.7196033200016,54122.6415468 2025-10-25,05:24:31.000,298,11064625,-715,0,1761369870,13336.789328089995,410.726652450001,54122.86513464001 2025-10-25,05:24:32.000,298,11064670,-795,0,1761369871,13336.85669118999,410.69845593000355,54123.060774000005 2025-10-25,05:24:33.000,298,11064675,-795,0,1761369872,13336.789328089995,410.7548489699984,54123.03981264 2025-10-25,05:24:34.000,298,11064636,-795,0,1761369873,13336.79606439999,410.71255419000227,54122.90007024 2025-10-25,05:24:35.000,298,11064632,-795,0,1761369874,13336.63439295999,410.74779983999906,54122.75334072 2025-10-25,05:24:36.000,298,11064622,-795,0,1761369875,13336.506403069994,410.86058592000336,54122.92801872 2025-10-25,05:24:37.000,298,11064634,-795,0,1761369876,13336.526611999994,410.8746841800021,54123.28436184 2025-10-25,05:24:38.000,298,11064623,-795,0,1761369877,13336.49293044999,410.95927374000166,54123.60576936001 2025-10-25,05:24:39.000,298,11064626,-795,0,1761369878,13336.405358419994,411.02271591000317,54123.682627680006 2025-10-25,05:24:40.000,298,11064627,-795,0,1761369879,13336.189796500003,411.0368141700019,54123.47301408 2025-10-25,05:24:41.000,298,11064611,-795,0,1761369880,13336.169587570002,411.10730547000276,54123.55685952001 2025-10-25,05:24:42.000,298,11064588,-795,0,1761369881,13336.095488159997,411.15664937999827,54123.64070496 2025-10-25,05:24:43.000,298,11064696,-795,0,1761369882,13336.007916130002,411.2130424200004,54123.45205272 2025-10-25,05:24:44.000,298,11064612,-795,0,1761369883,13335.886662550001,411.29058285000065,54123.52192392 2025-10-25,05:24:45.000,298,11064610,-795,0,1761369884,13335.758672659991,411.3681232800009,54123.563846640005 2025-10-25,05:24:46.000,298,11064639,-795,0,1761369885,13335.63741907999,411.4950076200039,54123.759486 2025-10-25,05:24:47.000,298,11064664,-795,0,1761369886,13335.53637442999,411.5725480500041,54124.018009440006 2025-10-25,05:24:48.000,298,11064608,-795,0,1761369887,13335.428593469995,411.68533413000114,54124.066919280005 2025-10-25,05:24:49.000,298,11064666,-795,0,1761369888,13335.29386726999,411.755825430002,54124.05993216001 2025-10-25,05:24:50.000,298,11064640,-795,0,1761369889,13335.078305349998,411.868611509999,54123.80839584 2025-10-25,05:24:51.000,298,11064653,-795,0,1761369890,13334.983997009993,411.93205368000054,54123.934164 2025-10-25,05:24:52.000,298,11064623,-795,0,1761369891,13334.842534499992,412.0518888900042,54123.612756480004 2025-10-25,05:24:53.000,298,11064627,-795,0,1761369892,13334.808852950002,412.1364784500038,54123.85730568 2025-10-25,05:24:54.000,298,11064622,-795,0,1761369893,13334.768435090002,412.22106801000336,54123.83634432 2025-10-25,05:24:55.000,298,11064586,-795,0,1761369894,13334.694335679997,412.3479523499991,54124.19967456 2025-10-25,05:24:56.000,298,11064604,-795,0,1761369895,13334.653917819996,412.45368930000404,54124.08089352 2025-10-25,05:24:57.000,298,11064614,-795,0,1761369896,13334.606763650001,412.52418059999763,54124.17871320001 2025-10-25,05:24:58.000,298,11064629,-795,0,1761369897,13334.647181510001,412.61581929000386,54124.22762304001 2025-10-25,05:24:59.000,298,11064603,-795,0,1761369898,13334.633708889996,412.6863105900047,54124.234610160005 2025-10-25,05:25:00.000,298,11064651,-795,0,1761369899,13334.532664239996,412.7709001500043,54124.136790480006 2025-10-25,05:25:01.000,298,11064641,-795,0,1761369900,13334.586554720001,412.77794928000367,54123.92717688 2025-10-25,05:25:02.000,298,11064596,-795,0,1761369901,13334.667390440001,412.7709001500043,54124.03198368 2025-10-25,05:25:03.000,298,11064617,-795,0,1761369902,13334.707808300001,412.65106494000065,54123.99006096001 2025-10-25,05:25:04.000,298,11064584,-795,0,1761369903,13334.579818409991,412.6440158100013,54124.29749424001 2025-10-25,05:25:05.000,298,11064639,-795,0,1761369904,13334.38446542,412.7215562400015,54124.164738960004 2025-10-25,05:25:06.000,298,11064578,-795,0,1761369905,13334.34404756,412.86253884000325,54124.3184556 2025-10-25,05:25:07.000,298,11064630,-795,0,1761369906,13334.35752017999,412.9400792700035,54124.39531392001 2025-10-25,05:25:08.000,298,11064613,-795,0,1761369907,13334.38446542,413.0387670900018,54124.50710784 2025-10-25,05:25:09.000,298,11064644,-795,0,1761369908,13334.47877375999,413.02466883000307,54124.44422376001 2025-10-25,05:25:10.000,298,11064696,-795,0,1761369909,13334.39793803999,413.0317179600024,54124.164738960004 2025-10-25,05:25:11.000,298,11064639,-795,0,1761369910,13334.512455309996,413.02466883000307,54124.38133968 2025-10-25,05:25:12.000,298,11064554,-795,0,1761369911,13334.52592793,413.0387670900018,54124.451210880005 2025-10-25,05:25:13.000,298,11064588,-795,0,1761369912,13334.54613686,413.04581622000114,54124.786592640005 2025-10-25,05:25:14.000,298,11064626,-795,0,1761369913,13334.52592793,413.116307520002,54124.835502480004 2025-10-25,05:25:15.000,298,11064657,-795,0,1761369914,13334.47877375999,413.08106186999794,54124.77960552001 2025-10-25,05:25:16.000,298,11064598,-795,0,1761369915,13334.46530114,413.08106186999794,54124.73069568001 2025-10-25,05:25:17.000,298,11064630,-795,0,1761369916,13334.559609479991,413.1022092600033,54124.982232 2025-10-25,05:25:18.000,298,11064653,-795,0,1761369917,13334.552873169996,413.0881110000046,54124.91934792 2025-10-25,05:25:19.000,298,11064682,-795,0,1761369918,13334.512455309996,413.04581622000114,54124.786592640005 2025-10-25,05:25:20.000,298,11064621,-795,0,1761369919,13334.3036297,413.1022092600033,54124.521082080006 2025-10-25,05:25:21.000,298,11064616,-795,0,1761369920,13334.310366009995,413.12335665000137,54124.70973432001 2025-10-25,05:25:22.000,298,11064617,-795,0,1761369921,13334.17563980999,413.2220444699997,54124.975244880006 2025-10-25,05:25:23.000,298,11064619,-795,0,1761369922,13334.15543087999,413.2149953400003,54125.14992288 2025-10-25,05:25:24.000,298,11064636,-795,0,1761369923,13334.047649919994,413.34187968000333,54125.18485848001 2025-10-25,05:25:25.000,298,11064659,-795,0,1761369924,13333.966814199994,413.37007620000077,54125.14992288 2025-10-25,05:25:26.000,298,11064626,-795,0,1761369925,13333.825351689993,413.50400967000314,54125.0870388 2025-10-25,05:25:27.000,298,11064594,-795,0,1761369926,13333.791670139988,413.5885992300027,54125.170884240004 2025-10-25,05:25:28.000,298,11064540,-795,0,1761369927,13333.629998700002,413.65204140000424,54124.96825776001 2025-10-25,05:25:29.000,298,11064645,-795,0,1761369928,13333.515481429997,413.7366309600038,54124.99620624001 2025-10-25,05:25:30.000,298,11064655,-795,0,1761369929,13333.21908378999,413.89876095000363,54124.786592640005 2025-10-25,05:25:31.000,298,11064617,-795,0,1761369930,13333.12477545,414.06089094000345,54125.09402592001 2025-10-25,05:25:32.000,298,11064612,-795,0,1761369931,13333.010258179995,414.1243331099977,54125.121974400005 2025-10-25,05:25:33.000,298,11064616,-795,0,1761369932,13333.010258179995,414.2300700600026,54125.31761376 2025-10-25,05:25:34.000,298,11064627,-795,0,1761369933,13332.89574090999,414.3287578800009,54125.35254936001 2025-10-25,05:25:35.000,298,11064615,-795,0,1761369934,13332.794696259989,414.38515092000307,54125.32460088 2025-10-25,05:25:36.000,298,11064579,-795,0,1761369935,13332.579134339998,414.46974048000266,54125.10800016 2025-10-25,05:25:37.000,298,11064613,-795,0,1761369936,13332.363572419992,414.49088787000073,54124.82152824 2025-10-25,05:25:38.000,298,11064680,-795,0,1761369937,13332.289473010002,414.5966248199984,54125.03114184 2025-10-25,05:25:39.000,298,11064626,-795,0,1761369938,13332.154746809996,414.61777221000375,54124.96127064 2025-10-25,05:25:40.000,298,11064604,-795,0,1761369939,13331.851612859995,414.6741652499986,54125.121974400005 2025-10-25,05:25:41.000,298,11064595,-795,0,1761369940,13331.770777139995,414.7869513300029,54125.21979408 2025-10-25,05:25:42.000,298,11064652,-715,0,1761369941,13331.629314629994,414.7728530700042,54125.18485848001 2025-10-25,05:25:43.000,298,11064641,-795,0,1761369942,13331.494588429989,414.8292461099991,54125.25472968 2025-10-25,05:25:44.000,298,11064619,-795,0,1761369943,13331.238608649997,414.8574426300038,54125.28267816001 2025-10-25,05:25:45.000,298,11064631,-795,0,1761369944,13331.090409830002,414.89973740999994,54125.0521032 2025-10-25,05:25:46.000,298,11064632,-795,0,1761369945,13330.834430049996,414.91383566999866,54124.688772960006 2025-10-25,05:25:47.000,298,11064647,-795,0,1761369946,13330.74685802,414.99842522999825,54124.70973432001 2025-10-25,05:25:48.000,298,11064628,-795,0,1761369947,13330.58518658,415.0407200100017,54124.81454112 2025-10-25,05:25:49.000,298,11064654,-795,0,1761369948,13330.48414193,415.1041621800032,54125.121974400005 2025-10-25,05:25:50.000,298,11064666,-795,0,1761369949,13330.160799049998,415.11121131000255,54124.58396616 2025-10-25,05:25:51.000,298,11064586,-795,0,1761369950,13330.342679419999,415.1887517400028,54125.14992288 2025-10-25,05:25:52.000,298,11064621,-795,0,1761369951,13330.221425839998,415.2310465199989,54125.06607744001 2025-10-25,05:25:53.000,298,11064601,-795,0,1761369952,13330.106908569993,415.2874395600011,54124.91934792 2025-10-25,05:25:54.000,298,11064662,-795,0,1761369953,13329.965446059992,415.3508817300026,54124.69576008 2025-10-25,05:25:55.000,298,11064633,-795,0,1761369954,13329.716202589996,415.37907825,54124.451210880005 2025-10-25,05:25:56.000,298,11064651,-795,0,1761369955,13329.736411519996,415.4495695500009,54124.569991920005 2025-10-25,05:25:57.000,298,11064662,-795,0,1761369956,13329.722938899991,415.5271099800011,54124.55601768 2025-10-25,05:25:58.000,298,11064630,-795,0,1761369957,13329.702729969991,415.5905521500026,54125.003193360004 2025-10-25,05:25:59.000,298,11064650,-795,0,1761369958,13329.662312109991,415.64694519000477,54124.9123608 2025-10-25,05:26:00.000,298,11064671,-795,0,1761369959,13329.50064066999,415.6610434500035,54124.70973432001 2025-10-25,05:26:01.000,298,11064607,-795,0,1761369960,13329.473695429995,415.70333822999964,54124.71672144 2025-10-25,05:26:02.000,298,11064608,-795,0,1761369961,13329.48043173999,415.78087865999987,54124.80056688001 2025-10-25,05:26:03.000,298,11064656,-795,0,1761369962,13329.46022280999,415.7949769199986,54124.59095328001 2025-10-25,05:26:04.000,298,11064644,-795,0,1761369963,13329.3861234,415.86546821999946,54124.56300480001 2025-10-25,05:26:05.000,298,11064641,-795,0,1761369964,13329.36591447,415.8584190900001,54124.521082080006 2025-10-25,05:26:06.000,298,11064649,-795,0,1761369965,13329.352441849995,415.89366474000417,54124.472172240006 2025-10-25,05:26:07.000,298,11064599,-795,0,1761369966,13329.41980494999,415.9430086499997,54124.91934792 2025-10-25,05:26:08.000,298,11064605,-795,0,1761369967,13329.44001387999,415.96415603999776,54124.89838656001 2025-10-25,05:26:09.000,298,11064615,-795,0,1761369968,13329.453486499995,416.01349995000055,54124.84947672001 2025-10-25,05:26:10.000,298,11064630,-795,0,1761369969,13329.40633233,415.9923525600025,54124.667811600004 2025-10-25,05:26:11.000,298,11064634,-795,0,1761369970,13329.33896922999,416.0839912500014,54124.60492752 2025-10-25,05:26:12.000,298,11064681,-795,0,1761369971,13329.433277569995,416.1051386399995,54124.458198 2025-10-25,05:26:13.000,298,11064644,-795,0,1761369972,13329.54779484,416.0839912500014,54124.667811600004 2025-10-25,05:26:14.000,298,11064629,-795,0,1761369973,13329.60842163,416.1544825500023,54124.66082448001 2025-10-25,05:26:15.000,298,11064636,-795,0,1761369974,13329.675784729996,416.2179247200038,54124.80056688001 2025-10-25,05:26:16.000,298,11064596,-795,0,1761369975,13329.635366869996,416.28841602000466,54124.94030928 2025-10-25,05:26:17.000,298,11064615,-795,0,1761369976,13329.716202589996,416.30956341000274,54124.94729640001 2025-10-25,05:26:18.000,298,11064641,-795,0,1761369977,13329.682521039991,416.3307108000008,54125.05909032 2025-10-25,05:26:19.000,298,11064638,-795,0,1761369978,13329.68925735,416.35890731999825,54125.05909032 2025-10-25,05:26:20.000,298,11064653,-795,0,1761369979,13329.554531149995,416.3518581899989,54124.87742520001 2025-10-25,05:26:21.000,298,11064600,-795,0,1761369980,13329.54779484,416.3166125400021,54124.72370856 2025-10-25,05:26:22.000,298,11064634,-795,0,1761369981,13329.60168531999,416.30956341000274,54124.89139944 2025-10-25,05:26:23.000,298,11064614,-795,0,1761369982,13329.5882127,416.3518581899989,54124.98921912 2025-10-25,05:26:24.000,298,11064584,-795,0,1761369983,13329.46695912,416.3025142800034,54125.073064560005 2025-10-25,05:26:25.000,298,11064626,-795,0,1761369984,13329.37938708999,416.35890731999825,54125.338575120004 2025-10-25,05:26:26.000,298,11064663,-795,0,1761369985,13329.231188269994,416.4012021000017,54125.289665280005 2025-10-25,05:26:27.000,298,11064658,-795,0,1761369986,13329.23792457999,416.3518581899989,54125.42242056 2025-10-25,05:26:28.000,298,11064620,-795,0,1761369987,13329.109934689994,416.3025142800034,54125.33158800001 2025-10-25,05:26:29.000,298,11064609,-795,0,1761369988,13329.056044209989,416.27431775999867,54125.338575120004 2025-10-25,05:26:30.000,298,11064637,-795,0,1761369989,13329.029098969993,416.1826790699997,54124.982232 2025-10-25,05:26:31.000,298,11064627,-795,0,1761369990,13329.049307899993,416.0910403800008,54125.14293576001 2025-10-25,05:26:32.000,298,11064627,-795,0,1761369991,13329.035835279989,415.8725173499988,54125.21280696001 2025-10-25,05:26:33.000,298,11064634,-795,0,1761369992,13328.840482289997,415.8090751800046,54125.338575120004 2025-10-25,05:26:34.000,298,11064623,-795,0,1761369993,13328.611447750001,415.8795664799982,54125.47831752001 2025-10-25,05:26:35.000,298,11064636,-795,0,1761369994,13328.32852273,416.0064508200012,54125.40145920001 2025-10-25,05:26:36.000,298,11064617,-795,0,1761369995,13328.36220427999,416.1333351600042,54125.49229176 2025-10-25,05:26:37.000,298,11064647,-795,0,1761369996,13328.416094759996,416.14038429000357,54125.70190536 2025-10-25,05:26:38.000,298,11064613,-795,0,1761369997,13328.36220427999,416.1544825500023,54125.54818872001 2025-10-25,05:26:39.000,298,11064643,-795,0,1761369998,13328.510403100001,416.07694212000206,54125.35254936001 2025-10-25,05:26:40.000,298,11064609,-795,0,1761369999,13328.416094759996,415.9853034300031,54125.191845600006 2025-10-25,05:26:41.000,298,11064597,-795,0,1761370000,13328.395885829996,415.95005777999904,54125.289665280005 2025-10-25,05:26:42.000,298,11064652,-795,0,1761370001,13328.34199534999,415.91481213000225,54125.56915008001 2025-10-25,05:26:43.000,298,11064651,-795,0,1761370002,13328.28136855999,415.8584190900001,54125.81369928001 2025-10-25,05:26:44.000,298,11064632,-795,0,1761370003,13328.28810487,415.86546821999946,54125.792737920005 2025-10-25,05:26:45.000,298,11064655,-795,0,1761370004,13328.18032390999,415.7949769199986,54125.71587960001 2025-10-25,05:26:46.000,298,11064646,-795,0,1761370005,13328.13990604999,415.7456330100031,54125.7508152 2025-10-25,05:26:47.000,298,11064614,-795,0,1761370006,13328.13990604999,415.78792778999923,54125.86959624 2025-10-25,05:26:48.000,298,11064622,-795,0,1761370007,13328.052334019994,415.6610434500035,54125.576137200005 2025-10-25,05:26:49.000,298,11064648,-795,0,1761370008,13327.904135199999,415.65399432000413,54125.53421448 2025-10-25,05:26:50.000,298,11064638,-795,0,1761370009,13327.708782209993,415.63989605999814,54125.47133040001 2025-10-25,05:26:51.000,298,11064651,-795,0,1761370010,13327.547110769992,415.6257977999994,54125.75780232 2025-10-25,05:26:52.000,298,11064626,-795,0,1761370011,13327.311339920001,415.61874867000006,54125.77876368 2025-10-25,05:26:53.000,298,11064679,-795,0,1761370012,13327.25071313,415.54120823999983,54125.9254932 2025-10-25,05:26:54.000,298,11064619,-795,0,1761370013,13327.08230537999,415.5623556299979,54125.83466064001 2025-10-25,05:26:55.000,298,11064592,-795,0,1761370014,13326.96105179999,415.55530649999855,54125.9254932 2025-10-25,05:26:56.000,298,11064586,-795,0,1761370015,13326.684863089999,415.5341591100005,54125.78575080001 2025-10-25,05:26:57.000,298,11064598,-795,0,1761370016,13326.610763679993,415.4848151999977,54125.527227360006 2025-10-25,05:26:58.000,298,11064598,-795,0,1761370017,13326.516455339988,415.4636678099996,54125.59709856001 2025-10-25,05:26:59.000,298,11064618,-795,0,1761370018,13326.502982719998,415.45661868000025,54125.55517584 2025-10-25,05:27:00.000,298,11064641,-795,0,1761370019,13326.428883309993,415.4918643300043,54125.8206864 2025-10-25,05:27:01.000,298,11064647,-795,0,1761370020,13326.529927959993,415.50596259000304,54125.95344168001 2025-10-25,05:27:02.000,298,11064617,-795,0,1761370021,13326.556873199988,415.60465041000134,54126.079209840005 2025-10-25,05:27:03.000,298,11064640,-795,0,1761370022,13326.597291059988,415.6328469299988,54126.10715832 2025-10-25,05:27:04.000,298,11064615,-795,0,1761370023,13326.529927959993,415.78792778999923,54126.14209392001 2025-10-25,05:27:05.000,298,11064653,-795,0,1761370024,13326.401938069997,415.83022257000266,54126.02331288001 2025-10-25,05:27:06.000,298,11064597,-795,0,1761370025,13326.294157110002,415.9359595200003,54125.90453184001 2025-10-25,05:27:07.000,298,11064652,-795,0,1761370026,13326.267211869992,415.95005777999904,54126.05824848 2025-10-25,05:27:08.000,298,11064631,-795,0,1761370027,13326.125749359991,416.06284386000334,54126.10715832 2025-10-25,05:27:09.000,298,11064600,-795,0,1761370028,13325.997759469996,416.1192368999982,54126.39363024 2025-10-25,05:27:10.000,298,11064618,-795,0,1761370029,13325.876505889995,416.21087559000443,54126.35869464001 2025-10-25,05:27:11.000,298,11064657,-795,0,1761370030,13325.876505889995,416.21087559000443,54126.49144992 2025-10-25,05:27:12.000,298,11064588,-795,0,1761370031,13325.82261540999,416.281366889998,54126.414591600005 2025-10-25,05:27:13.000,298,11064578,-795,0,1761370032,13325.957341609996,416.281366889998,54126.6591408 2025-10-25,05:27:14.000,298,11064646,-795,0,1761370033,13326.038177329996,416.32366167000146,54126.61023096 2025-10-25,05:27:15.000,298,11064610,-795,0,1761370034,13326.166167219992,416.37300558000425,54126.64516656001 2025-10-25,05:27:16.000,298,11064651,-795,0,1761370035,13326.193112460001,416.45759514000383,54126.55433400001 2025-10-25,05:27:17.000,298,11064628,-795,0,1761370036,13326.395201760002,416.5280864400047,54126.701063520006 2025-10-25,05:27:18.000,298,11064610,-795,0,1761370037,13326.577082129988,416.6761181699985,54127.14125208 2025-10-25,05:27:19.000,298,11064628,-795,0,1761370038,13326.785907739999,416.7607077299981,54127.3578528 2025-10-25,05:27:20.000,298,11064616,-795,0,1761370039,13326.812852979994,416.8875920700011,54127.2181104 2025-10-25,05:27:21.000,298,11064685,-795,0,1761370040,13327.02167858999,417.01447641000414,54127.48362096001 2025-10-25,05:27:22.000,298,11064654,-795,0,1761370041,13327.10925062,417.1836555300033,54127.64432472 2025-10-25,05:27:23.000,298,11064610,-795,0,1761370042,13327.257449439996,417.3175889999984,54127.539517920006 2025-10-25,05:27:24.000,298,11064604,-795,0,1761370043,13327.264185749991,417.4938172500042,54127.70022168001 2025-10-25,05:27:25.000,298,11064643,-795,0,1761370044,13327.338285159996,417.64889811000467,54127.81900272001 2025-10-25,05:27:26.000,298,11064648,-795,0,1761370045,13327.378703019996,417.7969298399985,54128.02861632 2025-10-25,05:27:27.000,298,11064630,-795,0,1761370046,13327.493220290002,417.987256350003,54128.475792000005 2025-10-25,05:27:28.000,298,11064622,-795,0,1761370047,13327.486483979992,418.14233721000346,54128.594573040005 2025-10-25,05:27:29.000,298,11064598,-795,0,1761370048,13327.493220290002,418.2974180700039,54128.524701840004 2025-10-25,05:27:30.000,298,11064645,-795,0,1761370049,13327.607737559993,418.4595480600037,54128.825147999996 2025-10-25,05:27:31.000,298,11064656,-795,0,1761370050,13327.675100660002,418.5441376200033,54128.95790328 2025-10-25,05:27:32.000,298,11064654,-795,0,1761370051,13327.715518519988,418.6639728299997,54128.79719952 2025-10-25,05:27:33.000,298,11064637,-795,0,1761370052,13327.816563169989,418.7485623899993,54128.83912224 2025-10-25,05:27:34.000,298,11064630,-795,0,1761370053,13327.964761989999,418.776758910004,54129.13956840001 2025-10-25,05:27:35.000,298,11064655,-795,0,1761370054,13328.01865246999,418.83315194999886,54129.25834944001 2025-10-25,05:27:36.000,298,11064648,-795,0,1761370055,13328.22747808,418.8965941200004,54129.57276984001 2025-10-25,05:27:37.000,298,11064636,-795,0,1761370056,13328.42956738,418.88249586000165,54129.78937056001 2025-10-25,05:27:38.000,298,11064658,-795,0,1761370057,13328.665338229992,418.88249586000165,54129.92911296001 2025-10-25,05:27:39.000,298,11064629,-795,0,1761370058,13328.914581700003,418.93183977000444,54129.89417736 2025-10-25,05:27:40.000,298,11064651,-795,0,1761370059,13329.25813350999,418.9600362900019,54130.19462352001 2025-10-25,05:27:41.000,298,11064608,-795,0,1761370060,13329.554531149995,418.9388889000038,54130.1177652 2025-10-25,05:27:42.000,298,11064656,-795,0,1761370061,13329.911555580002,418.9600362900019,54130.439172720005 2025-10-25,05:27:43.000,298,11064685,-795,0,1761370062,13330.174271669988,419.0234784600034,54130.63481208 2025-10-25,05:27:44.000,298,11064654,-795,0,1761370063,13330.423515139999,419.0869206300049,54130.97718096 2025-10-25,05:27:45.000,298,11064644,-795,0,1761370064,13330.53803240999,419.1574119299985,54131.1658332 2025-10-25,05:27:46.000,298,11064619,-795,0,1761370065,13330.861375289991,419.1715101900045,54131.48724072001 2025-10-25,05:27:47.000,298,11064624,-795,0,1761370066,13331.097146139997,419.2420014899981,54131.65493160001 2025-10-25,05:27:48.000,298,11064651,-795,0,1761370067,13331.252081270002,419.3336401800043,54131.76672552 2025-10-25,05:27:49.000,298,11064656,-795,0,1761370068,13331.548478909994,419.4111806100045,54132.01826184001 2025-10-25,05:27:50.000,298,11064631,-795,0,1761370069,13331.770777139995,419.4957701700041,54131.77371264001 2025-10-25,05:27:51.000,298,11064667,-795,0,1761370070,13331.99981167999,419.58740886000305,54132.13704288001 2025-10-25,05:27:52.000,298,11064627,-795,0,1761370071,13332.235582529996,419.67199842000264,54132.430501920004 2025-10-25,05:27:53.000,298,11064604,-795,0,1761370072,13332.464617069993,419.7777353700003,54132.7728708 2025-10-25,05:27:54.000,298,11064656,-795,0,1761370073,13332.666706369993,419.86937405999925,54133.14318816001 2025-10-25,05:27:55.000,298,11064657,-795,0,1761370074,13332.828377809994,419.98216014000354,54133.21305936001 2025-10-25,05:27:56.000,298,11064652,-795,0,1761370075,13333.070884969995,420.010356660001,54133.46459568 2025-10-25,05:27:57.000,298,11064654,-795,0,1761370076,13333.34707368,420.09494622000057,54133.84888728 2025-10-25,05:27:58.000,298,11064609,-795,0,1761370077,13333.528954050002,420.1019953499999,54134.02356528 2025-10-25,05:27:59.000,298,11064613,-795,0,1761370078,13333.717570729998,420.1513392600027,54133.82792592 2025-10-25,05:28:01.000,298,11064653,-715,0,1761370080,13334.09480408999,420.2993709900038,54134.14933344001 2025-10-25,05:28:02.000,298,11064681,-795,0,1761370081,13334.229530289995,420.3487148999993,54134.47772808 2025-10-25,05:28:03.000,298,11064628,-795,0,1761370082,13334.46530114,420.37691142000403,54134.82708408 2025-10-25,05:28:04.000,298,11064610,-795,0,1761370083,13334.674126749997,420.44035358999827,54135.16246584 2025-10-25,05:28:05.000,298,11064596,-795,0,1761370084,13334.869479740002,420.52494314999785,54135.288234 2025-10-25,05:28:06.000,298,11064641,-795,0,1761370085,13334.977260699998,420.58133619,54135.518808960005 2025-10-25,05:28:07.000,298,11064646,-795,0,1761370086,13335.138932139998,420.68707313999766,54135.6725256 2025-10-25,05:28:08.000,298,11064627,-795,0,1761370087,13335.25344940999,420.7293679200011,54135.54675744 2025-10-25,05:28:09.000,298,11064672,-795,0,1761370088,13335.39491191999,420.82100661000004,54135.756371040006 2025-10-25,05:28:10.000,298,11064665,-795,0,1761370089,13335.51616549999,420.8914979100009,54135.93803616 2025-10-25,05:28:11.000,298,11064681,-795,0,1761370090,13335.610473839995,420.98313659999985,54136.21752096 2025-10-25,05:28:12.000,298,11064646,-795,0,1761370091,13335.69804586999,421.1241192000016,54136.46905728001 2025-10-25,05:28:13.000,298,11064641,-795,0,1761370092,13335.886662550001,421.2510035400046,54136.790464800004 2025-10-25,05:28:14.000,298,11064621,-795,0,1761370093,13335.954025649997,421.3496913600029,54136.95116856001 2025-10-25,05:28:15.000,298,11064642,-795,0,1761370094,13336.034861369997,421.483624829998,54137.06994960001 2025-10-25,05:28:16.000,298,11064658,-795,0,1761370095,13335.994443509997,421.60346004000166,54137.13283368 2025-10-25,05:28:17.000,298,11064636,-795,0,1761370096,13336.055070299997,421.6950987300006,54136.979117040006 2025-10-25,05:28:18.000,298,11064620,-795,0,1761370097,13336.095488159997,421.73739351000404,54137.13283368 2025-10-25,05:28:19.000,298,11064638,-795,0,1761370098,13336.203269119993,421.8572287200004,54137.35642152001 2025-10-25,05:28:20.000,298,11064664,-795,0,1761370099,13336.230214359988,421.9559165399987,54137.81058432001 2025-10-25,05:28:21.000,298,11064605,-795,0,1761370100,13336.203269119993,422.04755522999767,54137.83154568 2025-10-25,05:28:22.000,298,11064628,-795,0,1761370101,13336.358204249998,422.13214479000453,54138.1180176 2025-10-25,05:28:23.000,298,11064668,-795,0,1761370102,13336.452512589989,422.3154221700024,54138.34160544001 2025-10-25,05:28:24.000,298,11064650,-795,0,1761370103,13336.56029355,422.36476607999793,54138.45339936 2025-10-25,05:28:25.000,298,11064694,-795,0,1761370104,13336.61418402999,422.4634539000035,54138.53025768001 2025-10-25,05:28:26.000,298,11064629,-795,0,1761370105,13336.62092034,422.52689606999775,54138.3276312 2025-10-25,05:28:27.000,298,11064632,-795,0,1761370106,13336.71522867999,422.6326330200027,54138.48134784001 2025-10-25,05:28:28.000,298,11064646,-795,0,1761370107,13336.829745949995,422.7595173599984,54138.656025840006 2025-10-25,05:28:29.000,298,11064635,-795,0,1761370108,13336.991417389996,422.88640170000144,54139.24294392 2025-10-25,05:28:30.000,298,11064626,-795,0,1761370109,13337.052044179996,423.03443343000254,54139.38268632 2025-10-25,05:28:31.000,298,11064631,-795,0,1761370110,13337.011626319996,423.14721950999956,54139.38967344 2025-10-25,05:28:32.000,298,11064645,-795,0,1761370111,13337.119407279992,423.2529564600045,54139.55736432 2025-10-25,05:28:33.000,298,11064627,-795,0,1761370112,13337.200242999992,423.4080373199977,54139.78095216001 2025-10-25,05:28:34.000,298,11064621,-795,0,1761370113,13337.233924549997,423.520823400002,54140.01152712 2025-10-25,05:28:35.000,298,11064648,-795,0,1761370114,13337.321496579993,423.6195112200003,54139.88575896 2025-10-25,05:28:36.000,298,11064647,-795,0,1761370115,13337.247397170002,423.7111499099992,54139.94864304001 2025-10-25,05:28:37.000,298,11064645,-795,0,1761370116,13337.206979310002,423.88737815999775,54139.997552880006 2025-10-25,05:28:38.000,298,11064607,-795,0,1761370117,13337.314760269997,424.0283607599995,54140.74517472 2025-10-25,05:28:39.000,298,11064654,-795,0,1761370118,13337.274342409997,424.1904907499993,54140.815045920004 2025-10-25,05:28:40.000,298,11064636,-795,0,1761370119,13336.991417389996,424.33147335000103,54140.75216184 2025-10-25,05:28:41.000,298,11064644,-795,0,1761370120,13337.004890010001,424.4372102999987,54140.947801199996 2025-10-25,05:28:42.000,298,11064651,-795,0,1761370121,13337.018362629991,424.57819290000043,54140.98972392 2025-10-25,05:28:43.000,298,11064631,-795,0,1761370122,13336.977944769991,424.69097898000473,54141.05959512 2025-10-25,05:28:44.000,298,11064658,-795,0,1761370123,13336.92405429,424.83901070999855,54140.85696864001 2025-10-25,05:28:45.000,298,11064688,-795,0,1761370124,13336.89710904999,424.9799933100003,54141.16440192001 2025-10-25,05:28:46.000,298,11064618,-795,0,1761370125,13336.85669118999,425.11392678000266,54141.101517840005 2025-10-25,05:28:47.000,298,11064701,-795,0,1761370126,13336.90384536,425.2690076400031,54141.49978368001 2025-10-25,05:28:48.000,298,11064566,-795,0,1761370127,13336.89710904999,425.38179372000013,54141.674461680006 2025-10-25,05:28:49.000,298,11064614,-795,0,1761370128,13336.85669118999,425.48048153999844,54141.6115776 2025-10-25,05:28:50.000,298,11064619,-795,0,1761370129,13336.849954879995,425.565071099998,54141.73734576 2025-10-25,05:28:51.000,298,11064673,-795,0,1761370130,13336.80280071,425.7201519599985,54141.70939728 2025-10-25,05:28:52.000,298,11064652,-795,0,1761370131,13336.81627332999,425.79064325999934,54141.71638440001 2025-10-25,05:28:53.000,298,11064657,-795,0,1761370132,13336.83648225999,425.88933107999765,54141.68843592 2025-10-25,05:28:54.000,298,11064631,-795,0,1761370133,13336.937526909991,425.9245767300017,54141.77926848 2025-10-25,05:28:55.000,298,11064632,-795,0,1761370134,13337.025098940001,425.98096977000387,54141.75830712 2025-10-25,05:28:56.000,298,11064606,-795,0,1761370135,13337.099198349992,426.0585102000041,54142.01683056 2025-10-25,05:28:57.000,298,11064562,-795,0,1761370136,13337.186770380002,426.1430997600037,54142.16356008 2025-10-25,05:28:58.000,298,11064628,-795,0,1761370137,13337.240660859992,426.16424715000176,54142.25439264 2025-10-25,05:28:59.000,298,11064641,-795,0,1761370138,13337.294551339997,426.24883671000134,54142.35221232 2025-10-25,05:29:00.000,298,11064637,-795,0,1761370139,13337.294551339997,426.2911314900048,54142.275354000005 2025-10-25,05:29:01.000,298,11064674,-795,0,1761370140,13337.308023960002,426.3334262700009,54142.275354000005 2025-10-25,05:29:02.000,298,11064583,-795,0,1761370141,13337.496640639998,426.28408235999814,54142.19150856 2025-10-25,05:29:03.000,298,11064667,-795,0,1761370142,13337.550531119989,426.34752452999965,54142.36618656001 2025-10-25,05:29:04.000,298,11064594,-795,0,1761370143,13337.557267429998,426.3686719199977,54142.394135040005 2025-10-25,05:29:05.000,298,11064617,-795,0,1761370144,13337.564003739993,426.3827701800037,54142.680606960006 2025-10-25,05:29:06.000,298,11064625,-795,0,1761370145,13337.530322189989,426.3334262700009,54142.53387744001 2025-10-25,05:29:07.000,298,11064628,-795,0,1761370146,13337.604421599994,426.34752452999965,54142.71554256 2025-10-25,05:29:08.000,298,11064610,-795,0,1761370147,13337.71220255999,426.3334262700009,54142.9041948 2025-10-25,05:29:09.000,298,11064616,-795,0,1761370148,13337.745884109994,426.2699840999994,54142.93913040001 2025-10-25,05:29:10.000,298,11064660,-795,0,1761370149,13337.81998352,426.21359106000455,54143.03695008001 2025-10-25,05:29:11.000,298,11064602,-795,0,1761370150,13337.75262041999,426.1571980200024,54142.68759408 2025-10-25,05:29:12.000,298,11064607,-795,0,1761370151,13337.86040138,426.1571980200024,54142.79938800001 2025-10-25,05:29:13.000,298,11064558,-795,0,1761370152,13337.88061031,426.08670672000153,54142.86925920001 2025-10-25,05:29:14.000,298,11064679,-795,0,1761370153,13337.87387399999,426.1078541099996,54143.24656368 2025-10-25,05:29:15.000,298,11064621,-795,0,1761370154,13337.9412371,426.0585102000041,54143.2884864 2025-10-25,05:29:16.000,298,11064669,-795,0,1761370155,13337.947973409995,426.06555933000345,54143.162718240004 2025-10-25,05:29:17.000,298,11064641,-795,0,1761370156,13338.10290854,426.03736280999874,54143.42124168001 2025-10-25,05:29:18.000,298,11064624,-795,0,1761370157,13338.18374426,426.0303136799994,54143.64482952 2025-10-25,05:29:19.000,298,11064656,-795,0,1761370158,13338.257843669991,426.0303136799994,54143.56098408001 2025-10-25,05:29:20.000,298,11064661,-795,0,1761370159,13338.251107359996,426.00211716000194,54143.38630608 2025-10-25,05:29:21.000,298,11064652,-795,0,1761370160,13338.197216879991,425.9739206400045,54143.29547352 2025-10-25,05:29:22.000,298,11064600,-795,0,1761370161,13338.264579980001,425.9739206400045,54143.41425456 2025-10-25,05:29:23.000,298,11064652,-795,0,1761370162,13338.304997840001,425.95277324999915,54143.79155904 2025-10-25,05:29:24.000,298,11064667,-795,0,1761370163,13338.385833560002,425.93867499000044,54143.97322416001 2025-10-25,05:29:25.000,298,11064659,-795,0,1761370164,13338.338679389992,425.86818368999957,54143.98021128 2025-10-25,05:29:26.000,298,11064653,-795,0,1761370165,13338.358888319992,425.8470363000015,54144.09899232 2025-10-25,05:29:27.000,298,11064705,-795,0,1761370166,13338.385833560002,425.78359413,54144.11296656001 2025-10-25,05:29:28.000,298,11064636,-795,0,1761370167,13338.392569869997,425.72720108999783,54144.01514688001 2025-10-25,05:29:29.000,298,11064614,-795,0,1761370168,13338.439724039992,425.6637589200036,54143.89636584001 2025-10-25,05:29:30.000,298,11064638,-795,0,1761370169,13338.419515109992,425.6496606600049,54143.9173272 2025-10-25,05:29:31.000,298,11064608,-795,0,1761370170,13338.399306179992,425.5862184900034,54143.81950752 2025-10-25,05:29:32.000,298,11064618,-795,0,1761370171,13338.486878210002,425.565071099998,54144.32258016 2025-10-25,05:29:33.000,298,11064643,-795,0,1761370172,13338.655285959998,425.5509728399993,54144.5112324 2025-10-25,05:29:34.000,298,11064632,-795,0,1761370173,13338.715912749998,425.4734324099991,54144.59507784001 2025-10-25,05:29:35.000,298,11064643,-795,0,1761370174,13338.796748469998,425.38179372000013,54144.623026320005 2025-10-25,05:29:36.000,298,11064588,-795,0,1761370175,13338.830430019989,425.325400679998,54144.47629680001 2025-10-25,05:29:37.000,298,11064660,-795,0,1761370176,13339.01231038999,425.2408111199984,54144.32956728001 2025-10-25,05:29:38.000,298,11064644,-795,0,1761370177,13339.18071814,425.17736895000417,54144.42039984 2025-10-25,05:29:39.000,298,11064693,-795,0,1761370178,13339.38280744,425.0927793900046,54144.49725816001 2025-10-25,05:29:40.000,298,11064614,-795,0,1761370179,13339.470379469996,425.0293372200031,54144.47629680001 2025-10-25,05:29:41.000,298,11064638,-795,0,1761370180,13339.531006259997,425.0293372200031,54144.7557816 2025-10-25,05:29:42.000,298,11064621,-795,0,1761370181,13339.813931279998,424.9376985300041,54144.98635656 2025-10-25,05:29:43.000,298,11064666,-795,0,1761370182,13340.096856299999,424.86720723000326,54145.23789288001 2025-10-25,05:29:44.000,298,11064613,-795,0,1761370183,13340.25179142999,424.78966680000303,54145.23789288001 2025-10-25,05:29:45.000,298,11064614,-795,0,1761370184,13340.48082597,424.71917550000217,54145.32872544 2025-10-25,05:29:46.000,298,11064653,-795,0,1761370185,13340.716596819992,424.66278246,54145.11911184001 2025-10-25,05:29:47.000,298,11064621,-795,0,1761370186,13340.965840290002,424.549996380003,54145.11212472 2025-10-25,05:29:48.000,298,11064719,-795,0,1761370187,13341.181402209993,424.549996380003,54145.40558376001 2025-10-25,05:29:49.000,298,11064663,-795,0,1761370188,13341.47106353999,424.54294725000364,54145.57327464001 2025-10-25,05:29:50.000,298,11064654,-795,0,1761370189,13341.63947129,424.5358981200043,54145.97154048 2025-10-25,05:29:51.000,298,11064619,-795,0,1761370190,13341.70009808,424.4795050800021,54145.81083672 2025-10-25,05:29:52.000,298,11064572,-795,0,1761370191,13341.895451069991,424.4865542100015,54146.02743744001 2025-10-25,05:29:53.000,298,11064587,-795,0,1761370192,13342.057122509992,424.45835769000405,54146.181154080004 2025-10-25,05:29:54.000,298,11064591,-795,0,1761370193,13342.171639779997,424.45835769000405,54146.2580124 2025-10-25,05:29:55.000,298,11064618,-795,0,1761370194,13342.360256459993,424.39491552000254,54146.10429576001 2025-10-25,05:29:56.000,298,11064633,-795,0,1761370195,13342.380465389993,424.4019646500019,54146.16717984 2025-10-25,05:29:57.000,298,11064685,-795,0,1761370196,13342.562345759994,424.37376813000446,54146.3278836 2025-10-25,05:29:58.000,298,11064638,-795,0,1761370197,13342.77117136999,424.3808172600038,54146.61435552 2025-10-25,05:29:59.000,298,11064665,-795,0,1761370198,13342.89242494999,424.3878663900032,54147.040569840006 2025-10-25,05:30:00.000,298,11064619,-795,0,1761370199,13342.926106499996,424.4160629100006,54147.089479680006 2025-10-25,05:30:01.000,298,11064632,-795,0,1761370200,13342.89242494999,424.45835769000405,54147.089479680006 2025-10-25,05:30:02.000,298,11064618,-795,0,1761370201,13342.95978805,424.4654068200034,54147.15236376 2025-10-25,05:30:03.000,298,11064658,-795,0,1761370202,13343.013678529991,424.4795050800021,54147.24319632 2025-10-25,05:30:04.000,298,11064661,-795,0,1761370203,13343.033887459991,424.4795050800021,54147.2711448 2025-10-25,05:30:05.000,298,11064625,-795,0,1761370204,13343.074305319991,424.45835769000405,54147.24319632 2025-10-25,05:30:06.000,298,11064621,-795,0,1761370205,13343.027151149996,424.4372102999987,54147.32005464 2025-10-25,05:30:07.000,298,11064646,-795,0,1761370206,13343.00020591,424.4513085600047,54147.28511904 2025-10-25,05:30:08.000,298,11064633,-795,0,1761370207,13343.027151149996,424.47245595000277,54147.7951788 2025-10-25,05:30:09.000,298,11064648,-795,0,1761370208,13343.054096389991,424.4513085600047,54147.84408864 2025-10-25,05:30:10.000,298,11064624,-795,0,1761370209,13342.986733289996,424.4795050800021,54147.976843920005 2025-10-25,05:30:11.000,298,11064635,-795,0,1761370210,13342.905897569995,424.42311204,54147.976843920005 2025-10-25,05:30:12.000,298,11064683,-795,0,1761370211,13342.85200708999,424.43016116999934,54147.99780528001 2025-10-25,05:30:13.000,298,11064598,-795,0,1761370212,13342.845270779995,424.4372102999987,54148.08863784001 2025-10-25,05:30:14.000,298,11064641,-795,0,1761370213,13342.885688639995,424.42311204,54148.08863784001 2025-10-25,05:30:15.000,298,11064640,-795,0,1761370214,13342.77117136999,424.3808172600038,54148.1095992 2025-10-25,05:30:16.000,298,11064632,-795,0,1761370215,13342.60949992999,424.37376813000446,54148.0047924 2025-10-25,05:30:17.000,298,11064630,-795,0,1761370216,13342.474773729999,424.3878663900032,54148.40305824001 2025-10-25,05:30:18.000,298,11064674,-795,0,1761370217,13342.326574909988,424.3808172600038,54148.45196808001 2025-10-25,05:30:19.000,298,11064643,-795,0,1761370218,13342.205321330002,424.34557160999975,54148.48690368 2025-10-25,05:30:20.000,298,11064621,-795,0,1761370219,13341.996495719992,424.3526207399991,54148.35414840001 2025-10-25,05:30:21.000,298,11064618,-795,0,1761370220,13341.84156059,424.31032596000296,54148.40305824001 2025-10-25,05:30:22.000,298,11064672,-795,0,1761370221,13341.834824279991,424.2750803099989,54148.52183928001 2025-10-25,05:30:23.000,298,11064630,-795,0,1761370222,13341.774197489991,424.22573640000337,54148.34017416 2025-10-25,05:30:24.000,298,11064605,-795,0,1761370223,13341.63273497999,424.2398346600021,54148.38209688001 2025-10-25,05:30:25.000,298,11064603,-795,0,1761370224,13341.53169032999,424.2398346600021,54148.21440600001 2025-10-25,05:30:26.000,298,11064645,-795,0,1761370225,13341.423909369994,424.28212943999824,54148.33318704001 2025-10-25,05:30:27.000,298,11064628,-795,0,1761370226,13341.45759092,424.34557160999975,54148.58472336 2025-10-25,05:30:28.000,298,11064651,-795,0,1761370227,13341.47779985,424.33147335000103,54148.78734984001 2025-10-25,05:30:29.000,298,11064622,-795,0,1761370228,13341.55863557,424.3526207399991,54148.78734984001 2025-10-25,05:30:30.000,298,11064643,-795,0,1761370229,13341.47779985,424.44425942999806,54148.73844000001 2025-10-25,05:30:31.000,298,11064594,-795,0,1761370230,13341.289183169989,424.5217998599983,54148.43799384 2025-10-25,05:30:32.000,298,11064634,-795,0,1761370231,13341.376755199999,424.67688071999874,54148.36812264 2025-10-25,05:30:33.000,298,11064658,-795,0,1761370232,13341.201611139993,424.8742563600026,54148.389084 2025-10-25,05:30:34.000,298,11064632,-795,0,1761370233,13340.945631360002,424.8460598399979,54148.50786504 2025-10-25,05:30:35.000,298,11064660,-755,0,1761370234,13340.817641469992,424.7121263700028,54148.55677488 2025-10-25,05:30:36.000,298,11064634,-795,0,1761370235,13340.743542060001,424.69097898000473,54148.85722104001 2025-10-25,05:30:37.000,298,11064631,-795,0,1761370236,13340.750278369997,424.6134385500045,54149.01093768 2025-10-25,05:30:38.000,298,11064654,-795,0,1761370237,13340.770487299997,424.5993402899985,54149.12273160001 2025-10-25,05:30:39.000,298,11064623,-795,0,1761370238,13340.689651579996,424.6134385500045,54149.1576672 2025-10-25,05:30:40.000,298,11064633,-795,0,1761370239,13340.635761099991,424.5711437700011,54149.24151264001 2025-10-25,05:30:41.000,298,11064675,-795,0,1761370240,13340.42019918,424.55704551000235,54148.97600208001 2025-10-25,05:30:42.000,298,11064623,-795,0,1761370241,13340.27873667,424.4654068200034,54148.75241424 2025-10-25,05:30:43.000,298,11064664,-795,0,1761370242,13340.177692019999,424.4372102999987,54148.71049152001 2025-10-25,05:30:44.000,298,11064623,-795,0,1761370243,13340.137274159999,424.40901378000126,54148.94106648 2025-10-25,05:30:46.000,298,11064680,-795,0,1761370245,13339.753304489997,424.31032596000296,54149.19260280001 2025-10-25,05:30:47.000,298,11064636,-795,0,1761370246,13339.531006259997,424.26098205000017,54149.080808880004 2025-10-25,05:30:48.000,298,11064593,-795,0,1761370247,13339.396280059991,424.1904907499993,54149.101770240006 2025-10-25,05:30:49.000,298,11064679,-795,0,1761370248,13339.18071814,424.091802930001,54149.09478312001 2025-10-25,05:30:50.000,298,11064617,-795,0,1761370249,13338.985365149994,424.0706555400029,54149.031899040005 2025-10-25,05:30:51.000,298,11064636,-795,0,1761370250,13338.749594299989,423.9437711999999,54148.563762 2025-10-25,05:30:52.000,298,11064623,-795,0,1761370251,13338.567713930002,423.8662307699997,54148.54280064001 2025-10-25,05:30:53.000,298,11064609,-795,0,1761370252,13338.439724039992,423.8309851200029,54148.51485216 2025-10-25,05:30:54.000,298,11064635,-795,0,1761370253,13338.331943079997,423.7816412100001,54148.71049152001 2025-10-25,05:30:55.000,298,11064649,-795,0,1761370254,13338.150062709996,423.6829533900018,54148.745427120004 2025-10-25,05:30:56.000,298,11064611,-795,0,1761370255,13337.84019245,423.60541296000156,54148.59171048001 2025-10-25,05:30:57.000,298,11064638,-795,0,1761370256,13337.543794809993,423.57016731000476,54148.34017416 2025-10-25,05:30:58.000,298,11064673,-795,0,1761370257,13337.314760269997,423.5490199199994,54148.2493416 2025-10-25,05:30:59.000,298,11064664,-795,0,1761370258,13337.119407279992,423.5631181799981,54148.15152192 2025-10-25,05:31:00.000,298,11064607,-795,0,1761370259,13336.85669118999,423.50672514000325,54147.76723032 2025-10-25,05:31:01.000,298,11064621,-795,0,1761370260,13336.60071141,423.520823400002,54147.54364248001 2025-10-25,05:31:02.000,298,11064652,-795,0,1761370261,13336.331259009989,423.52787253000133,54147.20127360001 2025-10-25,05:31:03.000,298,11064623,-795,0,1761370262,13336.223478049993,423.5349216600007,54147.33402888 2025-10-25,05:31:04.000,298,11064610,-795,0,1761370263,13335.987707200002,423.52787253000133,54147.592552320006 2025-10-25,05:31:05.000,298,11064655,-795,0,1761370264,13335.731727419996,423.55606904999877,54147.43184856 2025-10-25,05:31:06.000,298,11064607,-795,0,1761370265,13335.529638119995,423.59131470000284,54147.36896448001 2025-10-25,05:31:07.000,298,11064683,-795,0,1761370266,13335.206295239994,423.64065860999835,54147.0265956 2025-10-25,05:31:08.000,298,11064628,-795,0,1761370267,13334.983997009993,423.633609479999,54146.900827440004 2025-10-25,05:31:09.000,298,11064668,-795,0,1761370268,13334.856007119997,423.6618060000037,54146.684226720005 2025-10-25,05:31:10.000,298,11064656,-795,0,1761370269,13334.613499959996,423.6759042600024,54146.50954872001 2025-10-25,05:31:11.000,298,11064666,-795,0,1761370270,13334.41814696999,423.73934643000393,54146.32089648001 2025-10-25,05:31:12.000,298,11064609,-795,0,1761370271,13334.020704679999,423.7463955600033,54145.77590112 2025-10-25,05:31:13.000,298,11064633,-795,0,1761370272,13333.885978479993,423.8239359900035,54146.15320560001 2025-10-25,05:31:14.000,298,11064606,-795,0,1761370273,13333.589580840002,423.83803425000224,54145.943592 2025-10-25,05:31:15.000,298,11064611,-795,0,1761370274,13333.421173089991,423.81688686000416,54145.77590112 2025-10-25,05:31:16.000,298,11064656,-795,0,1761370275,13333.28644689,423.9085255500031,54145.82481096 2025-10-25,05:31:17.000,298,11064643,-795,0,1761370276,13333.12477545,423.9578694599986,54145.7339784 2025-10-25,05:31:18.000,298,11064651,-715,0,1761370277,13332.90247722,423.9719677200046,54145.33571256001 2025-10-25,05:31:19.000,298,11064617,-795,0,1761370278,13332.727333159994,423.9719677200046,54144.9653952 2025-10-25,05:31:20.000,298,11064619,-795,0,1761370279,13332.585870649993,424.0213116300001,54144.95142096001 2025-10-25,05:31:21.000,298,11064643,-795,0,1761370280,13332.457880759997,424.08475380000164,54144.81167856001 2025-10-25,05:31:22.000,298,11064657,-795,0,1761370281,13332.323154559992,424.06360641000356,54144.81167856001 2025-10-25,05:31:23.000,298,11064675,-795,0,1761370282,13332.188428360001,424.14819597000314,54144.692897520006 2025-10-25,05:31:24.000,298,11064618,-795,0,1761370283,13332.080647399991,424.218687270004,54144.574116480006 2025-10-25,05:31:25.000,298,11064649,-795,0,1761370284,13332.02675692,424.218687270004,54144.63700056 2025-10-25,05:31:26.000,298,11064665,-795,0,1761370285,13331.89876702999,424.24688379000145,54144.406425600006 2025-10-25,05:31:27.000,298,11064647,-795,0,1761370286,13331.88529441,424.28212943999824,54144.25969608001 2025-10-25,05:31:28.000,298,11064653,-795,0,1761370287,13331.730359279994,424.28212943999824,54143.65880376001 2025-10-25,05:31:29.000,298,11064652,-795,0,1761370288,13331.622578319999,424.2680311799995,54143.50508712 2025-10-25,05:31:30.000,298,11064636,-795,0,1761370289,13331.588896769994,424.3173750900023,54143.50508712 2025-10-25,05:31:31.000,298,11064653,-795,0,1761370290,13331.541742599999,424.3385224800004,54143.735662080006 2025-10-25,05:31:32.000,298,11064643,-795,0,1761370291,13331.440697949998,424.34557160999975,54143.64482952 2025-10-25,05:31:33.000,298,11064670,-795,0,1761370292,13331.467643189993,424.35966986999847,54143.62386816 2025-10-25,05:31:34.000,298,11064658,-795,0,1761370293,13331.460906879998,424.37376813000446,54143.63085528 2025-10-25,05:31:35.000,298,11064681,-795,0,1761370294,13331.508061049994,424.3808172600038,54143.519061360006 2025-10-25,05:31:36.000,298,11064657,-795,0,1761370295,13331.460906879998,424.35966986999847,54143.4282288 2025-10-25,05:31:37.000,298,11064636,-795,0,1761370296,13331.380071159998,424.3878663900032,54142.92515616 2025-10-25,05:31:38.000,298,11064633,-795,0,1761370297,13331.353125920003,424.3808172600038,54142.876246320004 2025-10-25,05:31:39.000,298,11064652,-795,0,1761370298,13331.305971749993,424.3385224800004,54142.89022056001 2025-10-25,05:31:40.000,298,11064659,-795,0,1761370299,13331.279026509997,424.40901378000126,54142.995027360004 2025-10-25,05:31:41.000,298,11064592,-795,0,1761370300,13331.258817579997,424.40901378000126,54142.91118192 2025-10-25,05:31:42.000,298,11064633,-795,0,1761370301,13331.198190789997,424.42311204,54142.79240088 2025-10-25,05:31:43.000,298,11064568,-795,0,1761370302,13331.198190789997,424.40901378000126,54142.66663272 2025-10-25,05:31:44.000,298,11064575,-795,0,1761370303,13331.218399719997,424.45835769000405,54142.708555440004 2025-10-25,05:31:45.000,298,11064637,-795,0,1761370304,13331.265553889993,424.4160629100006,54142.7644524 2025-10-25,05:31:46.000,298,11064613,-795,0,1761370305,13331.299235439998,424.39491552000254,54142.47099336 2025-10-25,05:31:47.000,298,11064660,-795,0,1761370306,13331.258817579997,424.36671899999783,54142.25439264 2025-10-25,05:31:48.000,298,11064665,-795,0,1761370307,13331.231872340002,424.33147335000103,54142.24740552001 2025-10-25,05:31:49.000,298,11064644,-795,0,1761370308,13331.386807469993,424.34557160999975,54142.52689032 2025-10-25,05:31:50.000,298,11064644,-795,0,1761370309,13331.400280089998,424.4160629100006,54142.63868424 2025-10-25,05:31:51.000,298,11064656,-795,0,1761370310,13331.508061049994,424.43016116999934,54142.67361984001 2025-10-25,05:31:52.000,298,11064582,-795,0,1761370311,13331.420489019998,424.4795050800021,54142.450032 2025-10-25,05:31:53.000,298,11064631,-795,0,1761370312,13331.582160459999,424.4654068200034,54142.47798048 2025-10-25,05:31:54.000,298,11064583,-795,0,1761370313,13331.63605093999,424.5147507299989,54142.50592896001 2025-10-25,05:31:55.000,298,11064624,-795,0,1761370314,13331.7438319,424.50770159999956,54142.28234112 2025-10-25,05:31:56.000,298,11064682,-795,0,1761370315,13331.790986069995,424.60638941999787,54142.36618656001 2025-10-25,05:31:57.000,298,11064645,-795,0,1761370316,13331.851612859995,424.62048768000386,54142.324263840004 2025-10-25,05:31:58.000,298,11064662,-795,0,1761370317,13331.84487655,424.70507724000345,54142.33125096 2025-10-25,05:31:59.000,298,11064643,-795,0,1761370318,13331.96613013,424.7826176700037,54142.79240088 2025-10-25,05:32:00.000,298,11064625,-795,0,1761370319,13331.912239649995,424.82491244999983,54142.659645600004 2025-10-25,05:32:01.000,298,11064671,-795,0,1761370320,13332.04022953999,424.86720723000326,54142.81336224 2025-10-25,05:32:02.000,298,11064666,-795,0,1761370321,13331.96613013,424.8954037500007,54142.63868424 2025-10-25,05:32:03.000,298,11064682,-795,0,1761370322,13332.02002060999,424.9799933100003,54142.75047816001 2025-10-25,05:32:04.000,298,11064635,-795,0,1761370323,13332.033493229996,425.0293372200031,54142.63868424 2025-10-25,05:32:05.000,298,11064665,-795,0,1761370324,13332.148010500001,425.05048461000115,54142.71554256 2025-10-25,05:32:06.000,298,11064647,-795,0,1761370325,13332.174955739996,425.1280250400014,54142.8343236 2025-10-25,05:32:07.000,298,11064649,-795,0,1761370326,13332.181692049991,425.17736895000417,54142.8343236 2025-10-25,05:32:08.000,298,11064635,-795,0,1761370327,13332.094120019996,425.2690076400031,54143.043937200004 2025-10-25,05:32:09.000,298,11064653,-795,0,1761370328,13332.174955739996,425.2901550300012,54143.14175688 2025-10-25,05:32:10.000,298,11064632,-795,0,1761370329,13332.181692049991,425.40999024000484,54143.211628080004 2025-10-25,05:32:11.000,298,11064650,-795,0,1761370330,13332.161483119991,425.452285020001,54143.23957656 2025-10-25,05:32:12.000,298,11064661,-795,0,1761370331,13332.08738371,425.54392370999994,54143.19765384 2025-10-25,05:32:13.000,298,11064648,-795,0,1761370332,13332.053702159996,425.6637589200036,54143.23957656 2025-10-25,05:32:14.000,298,11064619,-795,0,1761370333,13332.080647399991,425.76949587000126,54143.2186152 2025-10-25,05:32:15.000,298,11064622,-795,0,1761370334,13332.060438469991,425.8258889100034,54143.19765384 2025-10-25,05:32:16.000,298,11064604,-795,0,1761370335,13331.99981167999,425.93867499000044,54143.232589440006 2025-10-25,05:32:17.000,298,11064624,-795,0,1761370336,13331.92571227,426.07965759000217,54143.45617728 2025-10-25,05:32:18.000,298,11064636,-795,0,1761370337,13331.84487655,426.1571980200024,54143.54002272001 2025-10-25,05:32:19.000,298,11064664,-795,0,1761370338,13331.871821789995,426.28408235999814,54143.67976512001 2025-10-25,05:32:20.000,298,11064668,-795,0,1761370339,13331.750568209995,426.481458000002,54143.7426492 2025-10-25,05:32:21.000,298,11064620,-795,0,1761370340,13331.642787249999,426.6012932099984,54143.63784240001 2025-10-25,05:32:22.000,298,11064632,-795,0,1761370341,13331.454170569988,426.74227581000014,54143.62386816 2025-10-25,05:32:23.000,298,11064625,-795,0,1761370342,13331.433961639988,426.85506189000444,54143.41425456 2025-10-25,05:32:24.000,298,11064626,-795,0,1761370343,13331.353125920003,426.9960444899989,54143.55399696 2025-10-25,05:32:25.000,298,11064678,-795,0,1761370344,13331.292499130002,427.16522360999807,54143.58194544 2025-10-25,05:32:26.000,298,11064617,-795,0,1761370345,13331.245344959993,427.3696483800013,54143.89636584001 2025-10-25,05:32:27.000,298,11064664,-795,0,1761370346,13331.110618760002,427.57407315000455,54143.86841736 2025-10-25,05:32:28.000,298,11064652,-795,0,1761370347,13330.935474699996,427.6798101000022,54143.854443120006 2025-10-25,05:32:29.000,298,11064674,-795,0,1761370348,13331.070200900002,427.8842348699982,54144.14091504001 2025-10-25,05:32:30.000,298,11064611,-795,0,1761370349,13331.063464589992,427.9758735600044,54144.3016188 2025-10-25,05:32:31.000,298,11064658,-795,0,1761370350,13331.103882449992,428.1873474599997,54144.287644560005 2025-10-25,05:32:32.000,298,11064602,-795,0,1761370351,13331.070200900002,428.31423180000274,54143.82649464001 2025-10-25,05:32:33.000,298,11064657,-795,0,1761370352,13331.231872340002,428.46226353000384,54143.93828856 2025-10-25,05:32:34.000,298,11064685,-795,0,1761370353,13331.319444369998,428.631442650003,54144.001172640004 2025-10-25,05:32:35.000,298,11064645,-795,0,1761370354,13331.467643189993,428.85701481000433,54144.22476048 2025-10-25,05:32:36.000,298,11064602,-795,0,1761370355,13331.629314629994,429.0402921900022,54144.61603920001 2025-10-25,05:32:37.000,298,11064677,-795,0,1761370356,13331.811194999995,429.1953730500027,54144.741807360006 2025-10-25,05:32:38.000,298,11064639,-795,0,1761370357,13331.90550334,429.41389608000463,54144.84661416 2025-10-25,05:32:39.000,298,11064617,-795,0,1761370358,13332.080647399991,429.59012433000316,54144.888536880004 2025-10-25,05:32:40.000,298,11064612,-795,0,1761370359,13332.249055150001,429.7311069300049,54145.056227760004 2025-10-25,05:32:41.000,298,11064649,-795,0,1761370360,13332.316418249997,429.90028605000407,54144.64398768001 2025-10-25,05:32:42.000,298,11064667,-795,0,1761370361,13332.430935520002,430.1540547300028,54144.74879448 2025-10-25,05:32:43.000,298,11064627,-795,0,1761370362,13332.545452789993,430.3443812400001,54144.97936944001 2025-10-25,05:32:44.000,298,11064653,-795,0,1761370363,13332.673442679989,430.5206094899986,54145.08417624 2025-10-25,05:32:45.000,298,11064657,-795,0,1761370364,13332.734069469989,430.7461816499999,54145.60821024 2025-10-25,05:32:46.000,298,11064639,-795,0,1761370365,13332.96310401,430.8801151200023,54145.83179808 2025-10-25,05:32:47.000,298,11064646,-795,0,1761370366,13333.11803913999,431.0633925000002,54145.99250184 2025-10-25,05:32:48.000,298,11064643,-795,0,1761370367,13333.18540224,431.19732597000257,54145.90166928 2025-10-25,05:32:49.000,298,11064645,-795,0,1761370368,13333.299919509991,431.42994726000325,54145.99250184 2025-10-25,05:32:50.000,298,11064627,-795,0,1761370369,13333.515481429997,431.61322464000114,54146.132244240005 2025-10-25,05:32:51.000,298,11064618,-795,0,1761370370,13333.650207630002,431.7471581100035,54146.16019272 2025-10-25,05:32:52.000,298,11064658,-795,0,1761370371,13333.717570729998,431.8317476700031,54146.09730864 2025-10-25,05:32:53.000,298,11064632,-795,0,1761370372,13333.939868959998,432.0502706999978,54146.5025616 2025-10-25,05:32:54.000,298,11064622,-795,0,1761370373,13334.17563980999,432.26879372999974,54147.07550544 2025-10-25,05:32:55.000,298,11064639,-795,0,1761370374,13334.370992799995,432.5084641499998,54147.187299360005 2025-10-25,05:32:56.000,298,11064643,-795,0,1761370375,13334.519191619991,432.67764326999895,54147.33402888 2025-10-25,05:32:57.000,298,11064662,-795,0,1761370376,13334.512455309996,432.9314119499977,54147.31306752 2025-10-25,05:32:58.000,298,11064664,-795,0,1761370377,13334.694335679997,433.0653454200001,54147.522681120005 2025-10-25,05:32:59.000,298,11064623,-795,0,1761370378,13334.822325569992,433.2556719300046,54147.7951788 2025-10-25,05:33:00.000,298,11064637,-795,0,1761370379,13334.930106530002,433.4107527899978,54147.6554364 2025-10-25,05:33:01.000,298,11064587,-795,0,1761370380,13335.017678559998,433.5517353899995,54147.67639776 2025-10-25,05:33:02.000,298,11064614,-795,0,1761370381,13335.044623799993,433.65747234000446,54147.57857808 2025-10-25,05:33:03.000,298,11064661,-795,0,1761370382,13335.192822619989,433.8830444999985,54148.27030296 2025-10-25,05:33:04.000,298,11064662,-795,0,1761370383,13335.34102144,434.00287971000216,54148.53581352 2025-10-25,05:33:05.000,298,11064640,-795,0,1761370384,13335.367966679994,434.15091144000326,54148.66856880001 2025-10-25,05:33:06.000,298,11064625,-795,0,1761370385,13335.43532977999,434.277795779999,54148.8432468 2025-10-25,05:33:07.000,298,11064619,-795,0,1761370386,13335.46227502,434.404680120002,54148.83625968001 2025-10-25,05:33:08.000,298,11064647,-795,0,1761370387,13335.509429189995,434.51746619999903,54148.913118000004 2025-10-25,05:33:09.000,298,11064566,-795,0,1761370388,13335.778881589991,434.623203150004,54148.96202784 2025-10-25,05:33:10.000,298,11064640,-795,0,1761370389,13335.900135169992,434.7500874899997,54149.031899040005 2025-10-25,05:33:11.000,298,11064630,-795,0,1761370390,13336.088751850002,434.8981192200008,54149.2974096 2025-10-25,05:33:12.000,298,11064672,-795,0,1761370391,13336.055070299997,434.9615613900023,54149.24151264001 2025-10-25,05:33:13.000,298,11064664,-795,0,1761370392,13336.337995319998,435.13778964000085,54149.6817012 2025-10-25,05:33:14.000,298,11064653,-795,0,1761370393,13336.452512589989,435.3281161499981,54149.86336632001 2025-10-25,05:33:15.000,298,11064682,-795,0,1761370394,13336.627656649995,435.3774600600009,54150.086954160004 2025-10-25,05:33:16.000,298,11064647,-795,0,1761370395,13336.73543760999,435.5184426600026,54150.26861928001 2025-10-25,05:33:17.000,298,11064647,-795,0,1761370396,13336.77585546999,435.638277869999,54150.29656776001 2025-10-25,05:33:18.000,298,11064611,-795,0,1761370397,13336.74217392,435.75811308000266,54150.10092840001 2025-10-25,05:33:19.000,298,11064657,-795,0,1761370398,13336.71522867999,435.95548871999927,54150.10092840001 2025-10-25,05:33:20.000,298,11064633,-795,0,1761370399,13336.769119159995,436.2797486999989,54150.3804132 2025-10-25,05:33:21.000,298,11064647,-795,0,1761370400,13336.930790599996,436.44892781999806,54150.54810408 2025-10-25,05:33:22.000,298,11064619,-795,0,1761370401,13336.98468108,436.54761564000364,54150.946369920006 2025-10-25,05:33:23.000,298,11064678,-795,0,1761370402,13337.105934660001,436.6744999799994,54151.19091912 2025-10-25,05:33:24.000,298,11064699,-795,0,1761370403,13337.092462039996,436.7238438900022,54151.379571360005 2025-10-25,05:33:25.000,298,11064646,-795,0,1761370404,13337.173297759997,436.8154825800011,54151.68700464001 2025-10-25,05:33:26.000,298,11064652,-795,0,1761370405,13337.146352520002,436.92826865999814,54151.882644000005 2025-10-25,05:33:27.000,298,11064636,-795,0,1761370406,13337.119407279992,437.01990735000436,54151.86866976 2025-10-25,05:33:28.000,298,11064604,-795,0,1761370407,13337.105934660001,437.0974477800046,54151.58219784 2025-10-25,05:33:29.000,298,11064634,-795,0,1761370408,13337.146352520002,437.23843037999904,54151.77085008 2025-10-25,05:33:30.000,298,11064657,-795,0,1761370409,13337.200242999992,437.41465863000485,54151.97347656001 2025-10-25,05:33:31.000,298,11064625,-795,0,1761370410,13337.180034069992,437.49924819000444,54152.32981968001 2025-10-25,05:33:32.000,298,11064625,-795,0,1761370411,13337.092462039996,437.61203427000146,54152.3717424 2025-10-25,05:33:33.000,298,11064647,-795,0,1761370412,13337.092462039996,437.74596774000383,54152.53244616 2025-10-25,05:33:34.000,298,11064656,-795,0,1761370413,13337.173297759997,437.84465556000214,54152.76302112001 2025-10-25,05:33:35.000,298,11064649,-795,0,1761370414,13337.146352520002,437.9715398999979,54152.83289232001 2025-10-25,05:33:36.000,298,11064597,-795,0,1761370415,13337.186770380002,438.1125224999996,54152.8957764 2025-10-25,05:33:37.000,298,11064643,-795,0,1761370416,13337.200242999992,438.20416118999856,54152.5114848 2025-10-25,05:33:38.000,298,11064619,-795,0,1761370417,13337.220451929992,438.35219291999965,54152.70013704 2025-10-25,05:33:39.000,298,11064651,-795,0,1761370418,13337.382123369993,438.47907726000267,54152.839879440005 2025-10-25,05:33:40.000,298,11064708,-795,0,1761370419,13337.375387059998,438.6412072500025,54153.24513240001 2025-10-25,05:33:41.000,298,11064669,-795,0,1761370420,13337.409068610003,438.8033372400023,54153.342952080005 2025-10-25,05:33:43.000,298,11064604,-795,0,1761370422,13337.489904329988,439.07120417999977,54153.559552800005 2025-10-25,05:33:44.000,298,11064610,-795,0,1761370423,13337.523585879993,439.1628428699987,54153.65038536001 2025-10-25,05:33:45.000,298,11064628,-795,0,1761370424,13337.510113259988,439.30382547000045,54153.76916640001 2025-10-25,05:33:46.000,298,11064667,-795,0,1761370425,13337.456222779998,439.3320219899979,54153.2101968 2025-10-25,05:33:47.000,298,11064666,-795,0,1761370426,13337.570740049989,439.4448080700022,54153.5246172 2025-10-25,05:33:48.000,298,11064598,-795,0,1761370427,13337.631366839989,439.6421837099988,54153.75519216 2025-10-25,05:33:49.000,298,11064631,-795,0,1761370428,13337.665048389994,439.76201892000245,54153.804102 2025-10-25,05:33:50.000,298,11064642,-795,0,1761370429,13337.671784699989,439.9311980400016,54154.26525192 2025-10-25,05:33:51.000,298,11064673,-795,0,1761370430,13337.570740049989,440.065131510004,54154.32114888001 2025-10-25,05:33:52.000,298,11064610,-795,0,1761370431,13337.537058499998,440.20611410999845,54154.4329428 2025-10-25,05:33:53.000,298,11064620,-795,0,1761370432,13337.409068610003,440.3118510600034,54154.20935496 2025-10-25,05:33:54.000,298,11064658,-795,0,1761370433,13337.348441820002,440.4598827900045,54154.39102008001 2025-10-25,05:33:55.000,298,11064635,-795,0,1761370434,13337.348441820002,440.5233249599987,54154.328136000004 2025-10-25,05:33:56.000,298,11064642,-795,0,1761370435,13337.321496579993,440.6995532100045,54154.467878400006 2025-10-25,05:33:57.000,298,11064598,-795,0,1761370436,13337.301287649992,440.82643755000026,54154.565698080005 2025-10-25,05:33:58.000,298,11064636,-795,0,1761370437,13337.119407279992,440.97446928000136,54154.57967232 2025-10-25,05:33:59.000,298,11064608,-795,0,1761370438,13337.025098940001,441.10840275000373,54154.901079840005 2025-10-25,05:34:00.000,298,11064656,-795,0,1761370439,13336.998153699991,441.2634836100042,54155.04780936 2025-10-25,05:34:01.000,298,11064640,-795,0,1761370440,13336.90384536,441.41856447000464,54155.0967192 2025-10-25,05:34:02.000,298,11064664,-795,0,1761370441,13336.79606439999,441.538399680001,54155.201526 2025-10-25,05:34:03.000,298,11064639,-795,0,1761370442,13336.647865579995,441.65118575999804,54154.9569768 2025-10-25,05:34:04.000,298,11064627,-795,0,1761370443,13336.519875689999,441.7710209700017,54155.07575784 2025-10-25,05:34:05.000,298,11064629,-795,0,1761370444,13336.607447719995,441.9331509600015,54155.18056464001 2025-10-25,05:34:06.000,298,11064634,-795,0,1761370445,13336.465985209994,442.0811826900026,54155.187551760006 2025-10-25,05:34:07.000,298,11064683,-795,0,1761370446,13336.364940559994,442.23626355000306,54155.21550024 2025-10-25,05:34:08.000,298,11064627,-795,0,1761370447,13336.183060189993,442.32085311000264,54155.34825552001 2025-10-25,05:34:09.000,298,11064642,-795,0,1761370448,13336.169587570002,442.440688319999,54155.4810108 2025-10-25,05:34:10.000,298,11064675,-795,0,1761370449,13336.135906019997,442.61691657000483,54155.56485624001 2025-10-25,05:34:11.000,298,11064665,-795,0,1761370450,13336.149378640002,442.6733096099997,54155.59979184 2025-10-25,05:34:12.000,298,11064674,-795,0,1761370451,13335.967498270002,442.8072430800021,54155.52992064 2025-10-25,05:34:13.000,298,11064674,-795,0,1761370452,13335.940553029992,442.898881770001,54155.355242640006 2025-10-25,05:34:14.000,298,11064672,-795,0,1761370453,13336.021388749992,443.0892082799983,54155.36921688 2025-10-25,05:34:15.000,298,11064659,-795,0,1761370454,13336.068542920002,443.2513382699981,54155.51594640001 2025-10-25,05:34:16.000,298,11064656,-795,0,1761370455,13335.980970889992,443.4134682599979,54155.48799792 2025-10-25,05:34:17.000,298,11064665,-795,0,1761370456,13335.980970889992,443.5896965100037,54155.7954312 2025-10-25,05:34:18.000,298,11064639,-795,0,1761370457,13335.893398859997,443.76592476000224,54155.7954312 2025-10-25,05:34:19.000,298,11064648,-795,0,1761370458,13335.839508379991,443.90690736000397,54155.76049560001 2025-10-25,05:34:20.000,298,11064631,-795,0,1761370459,13335.74520004,444.1183812599993,54155.78145696001 2025-10-25,05:34:21.000,298,11064642,-795,0,1761370460,13335.772145279996,444.2523147300017,54155.87228952 2025-10-25,05:34:22.000,298,11064670,-795,0,1761370461,13335.70478218,444.4144447200015,54156.01203192 2025-10-25,05:34:23.000,298,11064603,-795,0,1761370462,13335.549847049995,444.56952558000194,54155.46703656001 2025-10-25,05:34:24.000,298,11064627,-795,0,1761370463,13335.54311074,444.71755731000303,54155.57883048 2025-10-25,05:34:25.000,298,11064568,-795,0,1761370464,13335.48248395,444.9008346900009,54155.63472744001 2025-10-25,05:34:26.000,298,11064582,-795,0,1761370465,13335.45553870999,445.0841120699988,54155.9351736 2025-10-25,05:34:27.000,298,11064666,-795,0,1761370466,13335.428593469995,445.2321437999999,54155.92119936 2025-10-25,05:34:28.000,298,11064654,-795,0,1761370467,13335.347757749994,445.38722466000036,54155.977096320006 2025-10-25,05:34:29.000,298,11064631,-795,0,1761370468,13335.388175609995,445.5564037799995,54156.074916000005 2025-10-25,05:34:30.000,298,11064619,-795,0,1761370469,13335.34102144,445.6762389900032,54156.18670992001 2025-10-25,05:34:31.000,298,11064629,-795,0,1761370470,13335.280394649999,445.79607419999957,54156.18670992001 2025-10-25,05:34:32.000,298,11064648,-795,0,1761370471,13335.179349999999,445.86656550000043,54155.88626376 2025-10-25,05:34:33.000,298,11064657,-795,0,1761370472,13335.037887489998,445.9864007100041,54155.68363728001 2025-10-25,05:34:34.000,298,11064657,-795,0,1761370473,13334.983997009993,446.169678090002,54155.788444080004 2025-10-25,05:34:35.000,298,11064654,-795,0,1761370474,13334.997469629998,446.28951329999836,54155.98408344 2025-10-25,05:34:36.000,298,11064626,-795,0,1761370475,13335.051360109988,446.46574155000417,54156.249594 2025-10-25,05:34:37.000,298,11064656,-795,0,1761370476,13335.085041659993,446.5926258899999,54156.340426560004 2025-10-25,05:34:38.000,298,11064682,-795,0,1761370477,13335.118723209998,446.740657620001,54156.32645232 2025-10-25,05:34:39.000,298,11064623,-795,0,1761370478,13335.132195829989,446.9098367400002,54156.22164552 2025-10-25,05:34:40.000,298,11064605,-795,0,1761370479,13335.132195829989,447.05786847000127,54156.38234928001 2025-10-25,05:34:41.000,298,11064627,-795,0,1761370480,13335.105250589993,447.15655628999957,54156.04696752001 2025-10-25,05:34:42.000,298,11064651,-795,0,1761370481,13335.044623799993,447.26934237000387,54156.08190312 2025-10-25,05:34:43.000,298,11064654,-795,0,1761370482,13334.977260699998,447.35393193000345,54155.858315280006 2025-10-25,05:34:44.000,298,11064653,-795,0,1761370483,13335.064832729993,447.530160180002,54156.25658112 2025-10-25,05:34:45.000,298,11064619,-795,0,1761370484,13335.085041659993,447.68524104000244,54156.50113032001 2025-10-25,05:34:46.000,298,11064652,-795,0,1761370485,13335.098514279998,447.76278147000266,54156.54305304 2025-10-25,05:34:47.000,298,11064627,-795,0,1761370486,13334.950315460002,447.96720623999863,54156.424272 2025-10-25,05:34:48.000,298,11064607,-795,0,1761370487,13334.997469629998,448.0870414500023,54156.33343944001 2025-10-25,05:34:49.000,298,11064664,-795,0,1761370488,13335.010942249988,448.2985153500049,54156.46619472 2025-10-25,05:34:50.000,298,11064670,-795,0,1761370489,13335.037887489998,448.4183505600013,54156.26356824001 2025-10-25,05:34:51.000,298,11064672,-795,0,1761370490,13334.916633909997,448.5945788099998,54155.977096320006 2025-10-25,05:34:52.000,298,11064679,-795,0,1761370491,13335.004205939993,448.7919544500037,54156.20068416 2025-10-25,05:34:53.000,298,11064673,-795,0,1761370492,13334.754962469997,448.91178966000007,54156.0399804 2025-10-25,05:34:54.000,298,11064670,-795,0,1761370493,13334.849270810002,448.99637921999965,54156.43125912001 2025-10-25,05:34:55.000,298,11064637,-795,0,1761370494,13334.788644020002,449.1373618200014,54156.529078800006 2025-10-25,05:34:56.000,298,11064640,-795,0,1761370495,13334.573082099996,449.2360496399997,54156.361387920006 2025-10-25,05:34:57.000,298,11064664,-795,0,1761370496,13334.47877375999,449.39113050000014,54156.36837504 2025-10-25,05:34:58.000,298,11064645,-795,0,1761370497,13334.23626659999,449.48981831999845,54156.15177432 2025-10-25,05:34:59.000,298,11064643,-795,0,1761370498,13334.088067779994,449.5673587499987,54155.76748272 2025-10-25,05:35:00.000,298,11064652,-795,0,1761370499,13334.000495749999,449.6448991799989,54156.026006160006 2025-10-25,05:35:01.000,298,11064703,-795,0,1761370500,13333.872505859988,449.75063613000384,54156.0399804 2025-10-25,05:35:02.000,298,11064619,-795,0,1761370501,13333.704098109993,449.8775204699996,54156.06792888001 2025-10-25,05:35:03.000,298,11064659,-795,0,1761370502,13333.454854639996,449.9691591599985,54155.91421224 2025-10-25,05:35:04.000,298,11064665,-795,0,1761370503,13333.26623796,450.0537487199981,54155.99805768001 2025-10-25,05:35:05.000,298,11064614,-795,0,1761370504,13333.091093899995,450.1171908899996,54155.87228952 2025-10-25,05:35:06.000,298,11064653,-795,0,1761370505,13332.868795669994,450.1806330600011,54155.907225120005 2025-10-25,05:35:07.000,298,11064653,-795,0,1761370506,13332.686915299993,450.2722717500001,54155.71857288 2025-10-25,05:35:08.000,298,11064631,-795,0,1761370507,13332.538716479998,450.24407523000264,54155.27838432001 2025-10-25,05:35:09.000,298,11064635,-795,0,1761370508,13332.417462899997,450.30751740000414,54155.236461600005 2025-10-25,05:35:10.000,298,11064656,-795,0,1761370509,13332.424199209992,450.3357139200016,54155.32729416001 2025-10-25,05:35:11.000,298,11064658,-795,0,1761370510,13332.343363489992,450.38505783000437,54155.29235856 2025-10-25,05:35:12.000,298,11064665,-795,0,1761370511,13332.397253969997,450.3709595699984,54155.36222976 2025-10-25,05:35:13.000,298,11064636,-795,0,1761370512,13332.282736699992,450.42030348000117,54155.06178360001 2025-10-25,05:35:14.000,298,11064671,-795,0,1761370513,13332.215373599996,450.44145086999924,54155.07575784 2025-10-25,05:35:15.000,298,11064665,-795,0,1761370514,13332.094120019996,450.49079478000203,54155.019860880006 2025-10-25,05:35:16.000,298,11064665,-795,0,1761370515,13332.04696585,450.4837456500027,54155.08973208001 2025-10-25,05:35:17.000,298,11064677,-795,0,1761370516,13331.871821789995,450.5119421700001,54154.70544048001 2025-10-25,05:35:18.000,298,11064613,-795,0,1761370517,13331.71688665999,450.52604042999883,54154.55172384 2025-10-25,05:35:19.000,298,11064686,-795,0,1761370518,13331.555215219989,450.58948260000034,54154.37704584 2025-10-25,05:35:20.000,298,11064654,-795,0,1761370519,13331.407016399993,450.6388265100031,54154.495826880004 2025-10-25,05:35:21.000,298,11064695,-795,0,1761370520,13331.339653299998,450.709317810004,54154.65653064001 2025-10-25,05:35:22.000,298,11064668,-795,0,1761370521,13331.144300309992,450.7868582400042,54154.53076248 2025-10-25,05:35:23.000,298,11064653,-795,0,1761370522,13330.895056839996,450.83620214999974,54154.32114888001 2025-10-25,05:35:24.000,298,11064640,-795,0,1761370523,13330.80748481,450.91374257999996,54154.26525192 2025-10-25,05:35:25.000,298,11064660,-795,0,1761370524,13330.65928598999,450.9701356200021,54154.1883936 2025-10-25,05:35:26.000,298,11064633,-795,0,1761370525,13330.62560444,450.97718475000147,54153.88794744001 2025-10-25,05:35:27.000,298,11064633,-795,0,1761370526,13330.571713959995,450.98423388000083,54153.85301184 2025-10-25,05:35:28.000,298,11064660,-795,0,1761370527,13330.470669309994,451.0053812699989,54153.7342308 2025-10-25,05:35:29.000,298,11064670,-795,0,1761370528,13330.248371079993,451.0547251800017,54153.727243680005 2025-10-25,05:35:30.000,298,11064588,-795,0,1761370529,13330.100172259998,451.12521648000256,54153.804102 2025-10-25,05:35:31.000,298,11064628,-795,0,1761370530,13330.046281779993,451.1745603899981,54153.804102 2025-10-25,05:35:32.000,298,11064619,-795,0,1761370531,13329.938500819997,451.24505168999895,54153.69230808 2025-10-25,05:35:33.000,298,11064619,-795,0,1761370532,13329.736411519996,451.2661990800043,54153.4198104 2025-10-25,05:35:34.000,298,11064670,-795,0,1761370533,13329.682521039991,451.32964124999853,54153.53160432001 2025-10-25,05:35:35.000,298,11064667,-795,0,1761370534,13329.574740079996,451.32964124999853,54153.25211952 2025-10-25,05:35:36.000,298,11064601,-795,0,1761370535,13329.392859709995,451.4001325499994,54153.105390000004 2025-10-25,05:35:37.000,298,11064646,-795,0,1761370536,13329.36591447,451.4635747200009,54153.01455744 2025-10-25,05:35:38.000,298,11064679,-795,0,1761370537,13329.31876029999,451.49177123999834,54153.08442864 2025-10-25,05:35:39.000,298,11064667,-795,0,1761370538,13329.244660889999,451.54111515000113,54153.02154456 2025-10-25,05:35:40.000,298,11064706,-795,0,1761370539,13329.19750671999,451.611606450002,54153.0704544 2025-10-25,05:35:41.000,298,11064662,-795,0,1761370540,13329.19750671999,451.71734339999966,54153.14731272001 2025-10-25,05:35:42.000,298,11064661,-795,0,1761370541,13329.157088859989,451.7455399200044,54153.01455744 2025-10-25,05:35:43.000,298,11064656,-795,0,1761370542,13329.035835279989,451.7948838299999,54152.6512272 2025-10-25,05:35:44.000,298,11064625,-795,0,1761370543,13328.995417419988,451.8371786100033,54152.4416136 2025-10-25,05:35:45.000,298,11064628,-795,0,1761370544,13328.961735869998,451.88652251999883,54152.46257496 2025-10-25,05:35:46.000,298,11064663,-795,0,1761370545,13328.867427529993,451.91471904000355,54152.336806800005 2025-10-25,05:35:47.000,298,11064645,-795,0,1761370546,13328.806800739992,451.9922594700038,54152.47654920001 2025-10-25,05:35:48.000,298,11064637,-795,0,1761370547,13328.631656680001,451.99930860000313,54152.20405152 2025-10-25,05:35:49.000,298,11064653,-795,0,1761370548,13328.699019779997,452.1050455500008,54152.3717424 2025-10-25,05:35:50.000,298,11064631,-795,0,1761370549,13328.651865610002,452.14029120000487,54152.23898712001 2025-10-25,05:35:51.000,298,11064652,-795,0,1761370550,13328.719228709997,452.1896351100004,54152.399690879996 2025-10-25,05:35:52.000,298,11064568,-795,0,1761370551,13328.658601919997,452.21078249999846,54152.19007728001 2025-10-25,05:35:53.000,298,11064640,-795,0,1761370552,13328.631656680001,452.22488076000445,54151.8127728 2025-10-25,05:35:54.000,298,11064606,-795,0,1761370553,13328.719228709997,452.26012641000125,54151.84072128 2025-10-25,05:35:55.000,298,11064575,-795,0,1761370554,13328.806800739992,452.3165194500034,54151.77783720001 2025-10-25,05:35:56.000,298,11064712,-795,0,1761370555,13328.806800739992,452.3799616200049,54152.07129624001 2025-10-25,05:35:57.000,298,11064624,-795,0,1761370556,13328.880900149998,452.3799616200049,54152.1970644 2025-10-25,05:35:58.000,298,11064610,-795,0,1761370557,13328.934790629988,452.44340378999914,54152.15514168 2025-10-25,05:35:59.000,298,11064673,-795,0,1761370558,13328.880900149998,452.47160031000385,54152.02238640001 2025-10-25,05:36:00.000,298,11064651,-795,0,1761370559,13328.981944799998,452.44340378999914,54152.08527048 2025-10-25,05:36:01.000,298,11064662,-795,0,1761370560,13329.069516829994,452.4927477000019,54151.87565688001 2025-10-25,05:36:02.000,298,11064653,-795,0,1761370561,13329.19750671999,452.48569857000257,54151.7429016 2025-10-25,05:36:03.000,298,11064694,-795,0,1761370562,13329.190770409994,452.5350424799981,54151.6031592 2025-10-25,05:36:04.000,298,11064652,-795,0,1761370563,13329.312023989994,452.52094421999936,54151.714953120005 2025-10-25,05:36:05.000,298,11064673,-795,0,1761370564,13329.50737698,452.6266811700043,54152.14116744001 2025-10-25,05:36:06.000,298,11064691,-795,0,1761370565,13329.655575799996,452.65487769000174,54152.14815456 2025-10-25,05:36:07.000,298,11064670,-795,0,1761370566,13329.864401409992,452.75356551000004,54152.23898712001 2025-10-25,05:36:08.000,298,11064609,-795,0,1761370567,13329.978918679997,452.80290942000283,54152.07828336 2025-10-25,05:36:09.000,298,11064653,-795,0,1761370568,13330.106908569993,452.90159724000114,54152.218025760005 2025-10-25,05:36:10.000,298,11064687,-795,0,1761370569,13330.201216909998,453.0073341899988,54152.13418032 2025-10-25,05:36:11.000,298,11064630,-795,0,1761370570,13330.261843699998,453.07782548999967,54152.07828336 2025-10-25,05:36:12.000,298,11064628,-795,0,1761370571,13330.282052629998,453.2047098300027,54152.02937352 2025-10-25,05:36:13.000,298,11064633,-795,0,1761370572,13330.302261559998,453.29634852000163,54151.88963112 2025-10-25,05:36:14.000,298,11064645,-795,0,1761370573,13330.39656989999,453.416183729998,54152.44860072001 2025-10-25,05:36:15.000,298,11064689,-795,0,1761370574,13330.450460379994,453.543068070001,54152.61629160001 2025-10-25,05:36:16.000,298,11064632,-795,0,1761370575,13330.43698775999,453.58536285000446,54152.581356 2025-10-25,05:36:17.000,298,11064677,-795,0,1761370576,13330.342679419999,453.70519806000084,54152.56039464 2025-10-25,05:36:18.000,298,11064642,-795,0,1761370577,13330.261843699998,453.76864023000235,54152.399690879996 2025-10-25,05:36:19.000,298,11064690,-795,0,1761370578,13330.207953219993,453.88847543999873,54152.218025760005 2025-10-25,05:36:20.000,298,11064677,-795,0,1761370579,13330.187744289993,453.9589667399996,54152.19007728001 2025-10-25,05:36:21.000,298,11064679,-795,0,1761370580,13330.248371079993,454.06470369000454,54152.37872952001 2025-10-25,05:36:22.000,298,11064663,-795,0,1761370581,13330.214689529988,454.1069984700007,54152.31584544 2025-10-25,05:36:23.000,298,11064666,-795,0,1761370582,13330.120381189998,454.29732497999794,54152.44860072001 2025-10-25,05:36:24.000,298,11064651,-795,0,1761370583,13330.133853810003,454.38896367000416,54152.553407520005 2025-10-25,05:36:25.000,298,11064581,-795,0,1761370584,13330.160799049998,454.48765149000246,54152.59533024001 2025-10-25,05:36:26.000,298,11064641,-795,0,1761370585,13330.100172259998,454.58633931000077,54152.56039464 2025-10-25,05:36:27.000,298,11064651,-795,0,1761370586,13330.073227020002,454.7484693000006,54152.553407520005 2025-10-25,05:36:28.000,298,11064631,-795,0,1761370587,13330.073227020002,454.79781321000337,54152.16212880001 2025-10-25,05:36:29.000,298,11064638,-795,0,1761370588,13330.086699639993,454.9105992900004,54152.21103864001 2025-10-25,05:36:30.000,298,11064634,-795,0,1761370589,13330.187744289993,454.99518885,54152.31584544 2025-10-25,05:36:31.000,298,11064621,-795,0,1761370590,13330.255107389989,455.1714170999985,54152.28090984001 2025-10-25,05:36:32.000,298,11064639,-795,0,1761370591,13330.268580009993,455.2630557900047,54152.58834312 2025-10-25,05:36:33.000,298,11064680,-795,0,1761370592,13330.140590119998,455.4040383899992,54152.46257496 2025-10-25,05:36:34.000,298,11064671,-795,0,1761370593,13330.160799049998,455.49567707999813,54152.46956208 2025-10-25,05:36:35.000,298,11064647,-795,0,1761370594,13330.113644880003,455.58731577000435,54152.48353632 2025-10-25,05:36:36.000,298,11064693,-795,0,1761370595,13330.160799049998,455.6789544600033,54152.65821432 2025-10-25,05:36:37.000,298,11064664,-795,0,1761370596,13330.147326429993,455.7142001100001,54152.41366512 2025-10-25,05:36:38.000,298,11064655,-795,0,1761370597,13330.133853810003,455.84813358000247,54152.28090984001 2025-10-25,05:36:39.000,298,11064610,-795,0,1761370598,13330.160799049998,455.9750179199982,54152.266935600004 2025-10-25,05:36:40.000,298,11064647,-795,0,1761370599,13330.181007979998,456.0737057400038,54152.40667800001 2025-10-25,05:36:41.000,298,11064625,-795,0,1761370600,13330.093435950002,456.21468833999825,54152.63026584 2025-10-25,05:36:42.000,298,11064617,-795,0,1761370601,13330.066490709993,456.3838674600047,54152.63725296 2025-10-25,05:36:43.000,298,11064655,-795,0,1761370602,13329.951973440002,456.51075180000043,54152.53244616 2025-10-25,05:36:44.000,298,11064649,-795,0,1761370603,13330.032809160002,456.62353788000473,54152.602317360004 2025-10-25,05:36:45.000,298,11064652,-795,0,1761370604,13330.086699639993,456.73632396000176,54152.76302112001 2025-10-25,05:36:46.000,298,11064658,-795,0,1761370605,13330.154062739988,456.8420609099994,54152.48353632 2025-10-25,05:36:47.000,298,11064647,-795,0,1761370606,13330.147326429993,456.926650469999,54152.41366512 2025-10-25,05:36:48.000,298,11064671,-795,0,1761370607,13330.214689529988,457.03238742000394,54152.30885832001 2025-10-25,05:36:49.000,298,11064640,-795,0,1761370608,13330.255107389989,457.1240261100029,54152.27392272 2025-10-25,05:36:50.000,298,11064656,-795,0,1761370609,13330.362888349999,457.27910697000334,54152.8259052 2025-10-25,05:36:51.000,298,11064660,-795,0,1761370610,13330.48414193,457.384843920001,54152.77699536 2025-10-25,05:36:52.000,298,11064684,-795,0,1761370611,13330.52455979,457.4835317399993,54152.67917568 2025-10-25,05:36:53.000,298,11064628,-795,0,1761370612,13330.63907705999,457.60336695000296,54152.57436888001 2025-10-25,05:36:54.000,298,11064672,-795,0,1761370613,13330.78727588,457.72320215999935,54152.756034 2025-10-25,05:36:55.000,298,11064679,-795,0,1761370614,13330.962419939991,457.8007425899996,54152.672188560005 2025-10-25,05:36:56.000,298,11064625,-795,0,1761370615,13331.070200900002,457.95582345,54152.58834312 2025-10-25,05:36:57.000,298,11064698,-795,0,1761370616,13331.097146139997,458.1250025699992,54152.581356 2025-10-25,05:36:58.000,298,11064665,-795,0,1761370617,13331.144300309992,458.2236903900048,54152.49052344 2025-10-25,05:36:59.000,298,11064638,-795,0,1761370618,13331.211663410002,458.3999186400033,54152.77699536 2025-10-25,05:37:00.000,298,11064639,-795,0,1761370619,13331.373334849988,458.59024515000056,54152.92372488 2025-10-25,05:37:01.000,298,11064675,-795,0,1761370620,13331.541742599999,458.745326010001,54153.04250592 2025-10-25,05:37:02.000,298,11064664,-635,0,1761370621,13331.629314629994,458.86516122000467,54152.986608960004 2025-10-25,05:37:03.000,298,11064604,-795,0,1761370622,13331.629314629994,459.0131929499985,54152.84686656 2025-10-25,05:37:04.000,298,11064620,-795,0,1761370623,13331.831403929995,459.11188077000406,54152.735072639996 2025-10-25,05:37:05.000,298,11064605,-795,0,1761370624,13331.9459212,459.23171598000044,54152.72808552 2025-10-25,05:37:06.000,298,11064703,-795,0,1761370625,13332.04696585,459.407944229999,54152.84686656 2025-10-25,05:37:07.000,298,11064657,-795,0,1761370626,13332.114328949996,459.4995829199979,54152.839879440005 2025-10-25,05:37:08.000,298,11064651,-795,0,1761370627,13332.033493229996,459.66876204000437,54152.97263472 2025-10-25,05:37:09.000,298,11064657,-795,0,1761370628,13332.053702159996,459.76744986000267,54153.0355188 2025-10-25,05:37:10.000,298,11064680,-795,0,1761370629,13332.154746809996,459.9084324600044,54153.16128696 2025-10-25,05:37:11.000,298,11064650,-795,0,1761370630,13332.168219430001,459.993022020004,54153.20320968 2025-10-25,05:37:12.000,298,11064644,-795,0,1761370631,13332.06717478,460.0212185400014,54153.105390000004 2025-10-25,05:37:13.000,298,11064633,-795,0,1761370632,13331.89876702999,460.13400461999845,54152.74904688 2025-10-25,05:37:14.000,298,11064642,-795,0,1761370633,13331.80445869,460.16220114000316,54152.46257496 2025-10-25,05:37:15.000,298,11064615,-795,0,1761370634,13331.811194999995,460.28203634999954,54152.67917568 2025-10-25,05:37:16.000,298,11064628,-795,0,1761370635,13331.770777139995,460.34547852000105,54152.735072639996 2025-10-25,05:37:17.000,298,11064647,-795,0,1761370636,13331.75730451999,460.40892069000256,54153.1403256 2025-10-25,05:37:18.000,298,11064656,-795,0,1761370637,13331.642787249999,460.5146576400002,54153.02154456 2025-10-25,05:37:19.000,298,11064614,-795,0,1761370638,13331.602369389999,460.5005593800015,54152.87481504 2025-10-25,05:37:20.000,298,11064651,-795,0,1761370639,13331.541742599999,460.5358050299983,54152.9656476 2025-10-25,05:37:21.000,298,11064656,-795,0,1761370640,13331.467643189993,460.57809981000173,54152.87481504 2025-10-25,05:37:22.000,298,11064632,-795,0,1761370641,13331.427225329993,460.6133454599985,54152.63725296 2025-10-25,05:37:23.000,298,11064642,-795,0,1761370642,13331.332916990003,460.5851489400011,54152.28090984001 2025-10-25,05:37:24.000,298,11064675,-795,0,1761370643,13331.380071159998,460.6344928500039,54152.34379392 2025-10-25,05:37:25.000,298,11064627,-795,0,1761370644,13331.420489019998,460.6133454599985,54152.42065224 2025-10-25,05:37:26.000,298,11064669,-795,0,1761370645,13331.413752709988,460.6979350199981,54152.72808552 2025-10-25,05:37:27.000,298,11064653,-795,0,1761370646,13331.346389609993,460.69088588999875,54152.64424008001 2025-10-25,05:37:28.000,298,11064638,-795,0,1761370647,13331.238608649997,460.7472789300009,54152.399690879996 2025-10-25,05:37:29.000,298,11064611,-795,0,1761370648,13331.339653299998,460.77547544999834,54152.4416136 2025-10-25,05:37:30.000,298,11064674,-795,0,1761370649,13331.433961639988,460.82481936000113,54152.53244616 2025-10-25,05:37:31.000,298,11064656,-795,0,1761370650,13331.474379499989,460.78957371000433,54152.266935600004 2025-10-25,05:37:32.000,298,11064650,-795,0,1761370651,13331.487852119993,460.85301587999857,54152.057322 2025-10-25,05:37:33.000,298,11064665,-795,0,1761370652,13331.501324739998,460.8600650099979,54151.833734160005 2025-10-25,05:37:34.000,298,11064622,-795,0,1761370653,13331.70341404,460.93760543999815,54152.01539928 2025-10-25,05:37:35.000,298,11064639,-795,0,1761370654,13331.831403929995,460.98694935000094,54152.39270376 2025-10-25,05:37:36.000,298,11064662,-795,0,1761370655,13331.932448579995,461.0433423900031,54152.30885832001 2025-10-25,05:37:37.000,298,11064658,-795,0,1761370656,13332.073911089996,461.06448978000117,54152.266935600004 2025-10-25,05:37:38.000,298,11064670,-795,0,1761370657,13332.154746809996,461.1067845600046,54152.15514168 2025-10-25,05:37:39.000,298,11064660,-795,0,1761370658,13332.329890870002,461.08563716999925,54152.120206080006 2025-10-25,05:37:40.000,298,11064683,-795,0,1761370659,13332.471353380002,461.1067845600046,54152.001425040005 2025-10-25,05:37:41.000,298,11064697,-795,0,1761370660,13332.565661719993,461.1067845600046,54151.96648944 2025-10-25,05:37:42.000,298,11064675,-795,0,1761370661,13332.552189100003,461.16317759999947,54151.8477084 2025-10-25,05:37:43.000,298,11064627,-795,0,1761370662,13332.518507549998,461.1420302100014,54151.57521072 2025-10-25,05:37:44.000,298,11064642,-795,0,1761370663,13332.606079579993,461.23366890000034,54151.9874508 2025-10-25,05:37:45.000,298,11064613,-795,0,1761370664,13332.680178989998,461.23366890000034,54152.064309119996 2025-10-25,05:37:46.000,298,11064634,-795,0,1761370665,13332.720596849998,461.19842325000354,54152.03636064 2025-10-25,05:37:48.000,298,11064626,-795,0,1761370667,13332.713860539989,461.2195706400016,54151.91059248 2025-10-25,05:37:49.000,298,11064614,-795,0,1761370668,13332.693651609989,461.1420302100014,54151.58918496001 2025-10-25,05:37:50.000,298,11064631,-795,0,1761370669,13332.761014709999,461.0926862999986,54151.45642968 2025-10-25,05:37:51.000,298,11064679,-795,0,1761370670,13332.868795669994,461.08563716999925,54151.61014632001 2025-10-25,05:37:52.000,298,11064647,-795,0,1761370671,13332.794696259989,461.0574406500018,54151.6031592 2025-10-25,05:37:53.000,298,11064671,-795,0,1761370672,13332.713860539989,461.05039152000245,54151.68001752 2025-10-25,05:37:54.000,298,11064633,-795,0,1761370673,13332.599343269998,460.96580196000286,54151.47040392001 2025-10-25,05:37:55.000,298,11064626,-795,0,1761370674,13332.653233749988,460.96580196000286,54151.65206904 2025-10-25,05:37:56.000,298,11064678,-795,0,1761370675,13332.572398029988,460.9305563099988,54151.714953120005 2025-10-25,05:37:57.000,298,11064650,-795,0,1761370676,13332.552189100003,460.7966228400037,54151.73591448001 2025-10-25,05:37:58.000,298,11064664,-795,0,1761370677,13332.430935520002,460.7331806700022,54151.35861 2025-10-25,05:37:59.000,298,11064676,-795,0,1761370678,13332.323154559992,460.6697385000007,54151.162970640005 2025-10-25,05:38:00.000,298,11064613,-795,0,1761370679,13332.201900979991,460.60629632999917,54151.03720248001 2025-10-25,05:38:01.000,298,11064595,-795,0,1761370680,13332.141274189991,460.50760851000086,54151.13502216001 2025-10-25,05:38:02.000,298,11064617,-795,0,1761370681,13331.932448579995,460.5146576400002,54151.40053272001 2025-10-25,05:38:03.000,298,11064669,-795,0,1761370682,13331.73709558999,460.44416633999936,54151.225854719996 2025-10-25,05:38:04.000,298,11064650,-795,0,1761370683,13331.501324739998,460.3384293900017,54150.91143432 2025-10-25,05:38:05.000,298,11064636,-795,0,1761370684,13331.420489019998,460.31023287000426,54151.12104792 2025-10-25,05:38:06.000,298,11064653,-795,0,1761370685,13331.339653299998,460.26088896000147,54151.10707368001 2025-10-25,05:38:07.000,298,11064639,-795,0,1761370686,13331.245344959993,460.18334853000124,54150.68085936001 2025-10-25,05:38:08.000,298,11064651,-795,0,1761370687,13331.076937209997,460.16220114000316,54150.6249624 2025-10-25,05:38:09.000,298,11064681,-795,0,1761370688,13330.969156250001,460.0564641899982,54150.40137456 2025-10-25,05:38:10.000,298,11064624,-795,0,1761370689,13330.895056839996,460.0071202800027,54150.39438744001 2025-10-25,05:38:11.000,298,11064686,-795,0,1761370690,13330.915265769996,459.95072724000056,54150.67387224 2025-10-25,05:38:12.000,298,11064661,-795,0,1761370691,13330.854638979996,459.87318681000033,54150.65291088001 2025-10-25,05:38:13.000,298,11064693,-795,0,1761370692,13330.80074849999,459.8590885500016,54150.443297280006 2025-10-25,05:38:14.000,298,11064630,-795,0,1761370693,13330.76706695,459.75335160000395,54150.156825360005 2025-10-25,05:38:15.000,298,11064650,-795,0,1761370694,13330.80074849999,459.6758111700037,54150.14983824001 2025-10-25,05:38:16.000,298,11064642,-795,0,1761370695,13330.794012189996,459.59122161000414,54149.90528904 2025-10-25,05:38:17.000,298,11064682,-795,0,1761370696,13330.80074849999,459.5489268300007,54149.76554664001 2025-10-25,05:38:18.000,298,11064639,-795,0,1761370697,13330.773803259995,459.44318988000305,54149.75855952 2025-10-25,05:38:19.000,298,11064654,-795,0,1761370698,13330.62560444,459.44318988000305,54149.5419588 2025-10-25,05:38:20.000,298,11064707,-795,0,1761370699,13330.571713959995,459.3867968400009,54149.772533760006 2025-10-25,05:38:21.000,298,11064658,-795,0,1761370700,13330.61886812999,459.3022072800013,54149.81445648001 2025-10-25,05:38:22.000,298,11064660,-795,0,1761370701,13330.53803240999,459.2740107600039,54149.702662560005 2025-10-25,05:38:23.000,298,11064701,-795,0,1761370702,13330.45719668999,459.19647033000365,54149.59785576001 2025-10-25,05:38:24.000,298,11064609,-795,0,1761370703,13330.275316319989,459.14712642000086,54149.248499760004 2025-10-25,05:38:25.000,298,11064607,-795,0,1761370704,13330.302261559998,459.0554877300019,54148.96901496 2025-10-25,05:38:26.000,298,11064696,-795,0,1761370705,13330.248371079993,459.04843860000256,54148.90613088001 2025-10-25,05:38:27.000,298,11064643,-795,0,1761370706,13330.322470489999,458.99909468999977,54148.92010512 2025-10-25,05:38:28.000,298,11064676,-795,0,1761370707,13330.282052629998,458.99909468999977,54149.05286040001 2025-10-25,05:38:29.000,298,11064661,-795,0,1761370708,13330.214689529988,458.99909468999977,54148.982989200005 2025-10-25,05:38:30.000,298,11064692,-795,0,1761370709,13330.127117499993,458.94975078000425,54148.815298320005 2025-10-25,05:38:31.000,298,11064658,-795,0,1761370710,13330.053018090002,458.9286033899989,54148.68953016001 2025-10-25,05:38:32.000,298,11064595,-795,0,1761370711,13330.066490709993,458.88630861000274,54148.75940136001 2025-10-25,05:38:33.000,298,11064647,-795,0,1761370712,13330.012600230002,458.9074560000008,54148.64062032001 2025-10-25,05:38:34.000,298,11064665,-795,0,1761370713,13329.837456169997,458.8158173100019,54148.08165072 2025-10-25,05:38:35.000,298,11064676,-795,0,1761370714,13329.797038309996,458.8158173100019,54148.03972800001 2025-10-25,05:38:36.000,298,11064657,-795,0,1761370715,13329.716202589996,458.78762079000444,54147.99081816 2025-10-25,05:38:37.000,298,11064657,-795,0,1761370716,13329.729675210001,458.7664733999991,54148.21440600001 2025-10-25,05:38:38.000,298,11064678,-795,0,1761370717,13329.64883949,458.75237514000037,54148.23536736001 2025-10-25,05:38:39.000,298,11064679,-795,0,1761370718,13329.52758591,458.67483471000014,54148.10261208 2025-10-25,05:38:40.000,298,11064620,-795,0,1761370719,13329.33896922999,458.6254908000046,54147.84408864 2025-10-25,05:38:41.000,298,11064620,-795,0,1761370720,13329.28507875,458.5338521099984,54147.7253076 2025-10-25,05:38:42.000,298,11064596,-795,0,1761370721,13329.26486982,458.4210660300014,54147.70434624001 2025-10-25,05:38:43.000,298,11064652,-795,0,1761370722,13329.21771564999,458.26598517000093,54147.24319632 2025-10-25,05:38:44.000,298,11064686,-795,0,1761370723,13328.961735869998,458.09680605000176,54146.99864712 2025-10-25,05:38:45.000,298,11064670,-795,0,1761370724,13328.752910260002,458.05451126999833,54147.019608480005 2025-10-25,05:38:46.000,298,11064677,-795,0,1761370725,13328.550820960001,458.174346480002,54147.32704176001 2025-10-25,05:38:47.000,298,11064676,-755,0,1761370726,13328.294841179995,458.3153290800037,54147.22223496 2025-10-25,05:38:48.000,298,11064621,-795,0,1761370727,13328.16011497999,458.3505747300005,54147.0964668 2025-10-25,05:38:49.000,298,11064666,-795,0,1761370728,13328.032125089994,458.34352560000116,54146.900827440004 2025-10-25,05:38:50.000,298,11064652,-795,0,1761370729,13327.917607819989,458.30827995000436,54146.8868532 2025-10-25,05:38:51.000,298,11064621,-795,0,1761370730,13327.708782209993,458.2025429999994,54146.5025616 2025-10-25,05:38:52.000,298,11064661,-795,0,1761370731,13327.621210179997,458.14614996000455,54146.46063888001 2025-10-25,05:38:53.000,298,11064686,-795,0,1761370732,13327.473011360002,458.08270779000304,54146.369806320006 2025-10-25,05:38:54.000,298,11064648,-795,0,1761370733,13327.277658369996,457.98401997000474,54145.9785276 2025-10-25,05:38:55.000,298,11064666,-795,0,1761370734,13327.08904169,457.9769708399981,54146.39076768001 2025-10-25,05:38:56.000,298,11064604,-795,0,1761370735,13326.873479769994,457.8571356300017,54146.28596088 2025-10-25,05:38:57.000,298,11064661,-795,0,1761370736,13326.684863089999,457.80779171999893,54146.083334400006 2025-10-25,05:38:58.000,298,11064664,-795,0,1761370737,13326.543400579998,457.75139868000406,54146.02743744001 2025-10-25,05:38:59.000,298,11064652,-795,0,1761370738,13326.321102349997,457.6456617299991,54145.85974656001 2025-10-25,05:39:00.000,298,11064664,-755,0,1761370739,13326.092067810001,457.50467913000466,54145.40558376001 2025-10-25,05:39:01.000,298,11064652,-715,0,1761370740,13325.98428684999,457.41304043999844,54145.244880000006 2025-10-25,05:39:02.000,298,11064704,-795,0,1761370741,13326.017968399996,457.34254914000485,54145.195970160006 2025-10-25,05:39:03.000,298,11064650,-795,0,1761370742,13325.896714819995,457.2650087100046,54145.028279280006 2025-10-25,05:39:05.000,298,11064597,-795,0,1761370744,13325.613789799994,457.13107524000225,54145.007317920004 2025-10-25,05:39:06.000,298,11064672,-795,0,1761370745,13325.546426699999,457.1240261100029,54144.97936944001 2025-10-25,05:39:07.000,298,11064679,-795,0,1761370746,13325.445382049998,457.0958295899982,54144.81866568 2025-10-25,05:39:08.000,298,11064664,-795,0,1761370747,13325.209611199993,457.0746822000001,54144.42039984 2025-10-25,05:39:09.000,298,11064642,-795,0,1761370748,13325.202874889997,457.0253382900046,54144.2666832 2025-10-25,05:39:10.000,298,11064640,-795,0,1761370749,13325.182665959997,457.04648568000266,54144.119953680005 2025-10-25,05:39:11.000,298,11064679,-795,0,1761370750,13325.020994519997,457.0253382900046,54143.98021128 2025-10-25,05:39:12.000,298,11064602,-795,0,1761370751,13324.839114149996,456.9759943800018,54143.72867496001 2025-10-25,05:39:13.000,298,11064670,-795,0,1761370752,13324.61007961,456.9900926400005,54143.882391600004 2025-10-25,05:39:14.000,298,11064602,-795,0,1761370753,13324.495562339995,456.9900926400005,54143.79155904 2025-10-25,05:39:15.000,298,11064639,-795,0,1761370754,13324.300209349989,456.9759943800018,54143.616881040005 2025-10-25,05:39:16.000,298,11064690,-795,0,1761370755,13324.226109939998,456.96894525000243,54143.58893256001 2025-10-25,05:39:17.000,298,11064688,-795,0,1761370756,13324.300209349989,457.00419089999923,54143.70072648 2025-10-25,05:39:18.000,298,11064693,-795,0,1761370757,13324.259791489989,456.9548469900037,54143.25355080001 2025-10-25,05:39:19.000,298,11064633,-795,0,1761370758,13324.152010529993,457.03238742000394,54143.148744 2025-10-25,05:39:20.000,298,11064645,-795,0,1761370759,13324.098120049988,457.0394365500033,54142.89022056001 2025-10-25,05:39:21.000,298,11064605,-795,0,1761370760,13324.003811709998,457.08173132999946,54142.827336480004 2025-10-25,05:39:22.000,298,11064694,-795,0,1761370761,13323.990339089993,457.10992785000417,54143.23957656 2025-10-25,05:39:23.000,298,11064665,-795,0,1761370762,13323.936448610002,457.1381243700016,54143.19066672 2025-10-25,05:39:24.000,298,11064677,-795,0,1761370763,13323.855612890002,457.18041914999776,54142.995027360004 2025-10-25,05:39:25.000,298,11064672,-795,0,1761370764,13323.720886689996,457.10992785000417,54142.729516800006 2025-10-25,05:39:26.000,298,11064610,-795,0,1761370765,13323.693941450001,457.1169769800035,54142.92515616 2025-10-25,05:39:27.000,298,11064682,-795,0,1761370766,13323.599633109996,457.14517350000096,54142.59676152 2025-10-25,05:39:28.000,298,11064587,-795,0,1761370767,13323.49185215,457.1169769800035,54142.491954720004 2025-10-25,05:39:29.000,298,11064677,-795,0,1761370768,13323.40428011999,457.19451741000375,54142.36618656001 2025-10-25,05:39:30.000,298,11064631,-795,0,1761370769,13323.296499159995,457.19451741000375,54142.21246992 2025-10-25,05:39:31.000,298,11064686,-795,0,1761370770,13323.36386225999,457.27910697000334,54142.52689032 2025-10-25,05:39:32.000,298,11064715,-795,0,1761370771,13323.38407118999,457.29320523000206,54142.47798048 2025-10-25,05:39:33.000,298,11064645,-795,0,1761370772,13323.478379529995,457.24386131999927,54142.54785168 2025-10-25,05:39:34.000,298,11064644,-795,0,1761370773,13323.53227001,457.24386131999927,54142.48496760001 2025-10-25,05:39:35.000,298,11064672,-795,0,1761370774,13323.397543809995,457.21566480000183,54142.17054720001 2025-10-25,05:39:36.000,298,11064670,-795,0,1761370775,13323.47164322,457.14517350000096,54141.870101040004 2025-10-25,05:39:37.000,298,11064587,-795,0,1761370776,13323.518797389996,457.1522226300003,54141.925998 2025-10-25,05:39:38.000,298,11064675,-795,0,1761370777,13323.599633109996,457.18041914999776,54141.96093360001 2025-10-25,05:39:39.000,298,11064659,-795,0,1761370778,13323.687205139991,457.14517350000096,54141.9958692 2025-10-25,05:39:40.000,298,11064658,-795,0,1761370779,13323.63331466,457.21566480000183,54142.10067600001 2025-10-25,05:39:41.000,298,11064652,-795,0,1761370780,13323.619842039996,457.2227139300012,54142.14259872 2025-10-25,05:39:42.000,298,11064656,-795,0,1761370781,13323.626578349991,457.24386131999927,54142.07272752 2025-10-25,05:39:43.000,298,11064660,-795,0,1761370782,13323.680468829996,457.2650087100046,54142.14259872 2025-10-25,05:39:44.000,298,11064572,-795,0,1761370783,13323.673732520001,457.2509104499986,54142.09368888 2025-10-25,05:39:45.000,298,11064687,-795,0,1761370784,13323.44469797999,457.2368121899999,54141.54869352001 2025-10-25,05:39:46.000,298,11064629,-795,0,1761370785,13323.37059857,457.31435262000014,54141.51375792 2025-10-25,05:39:47.000,298,11064637,-795,0,1761370786,13323.28302653999,457.2861561000027,54141.63952608 2025-10-25,05:39:48.000,298,11064667,-795,0,1761370787,13323.107882479999,457.35664740000357,54141.821191200004 2025-10-25,05:39:49.000,298,11064688,-795,0,1761370788,13323.006837829998,457.3495982700042,54141.9958692 2025-10-25,05:39:50.000,298,11064653,-795,0,1761370789,13322.757594360002,457.3707456600023,54141.8561268 2025-10-25,05:39:51.000,298,11064650,-795,0,1761370790,13322.548768749992,457.39189305000036,54141.674461680006 2025-10-25,05:39:52.000,298,11064625,-795,0,1761370791,13322.238898489995,457.4341878300038,54141.49978368001 2025-10-25,05:39:53.000,298,11064657,-795,0,1761370792,13322.08396335999,457.46238435000123,54141.47882232001 2025-10-25,05:39:54.000,298,11064681,-795,0,1761370793,13321.949237159999,457.45533522000187,54141.13645344 2025-10-25,05:39:55.000,298,11064691,-795,0,1761370794,13321.713466309993,457.4694334800006,54140.884917120005 2025-10-25,05:39:56.000,298,11064662,-795,0,1761370795,13321.531585939993,457.5540230400002,54140.9128656 2025-10-25,05:39:57.000,298,11064664,-795,0,1761370796,13321.396859740002,457.5540230400002,54141.150427680004 2025-10-25,05:39:58.000,298,11064666,-795,0,1761370797,13321.208243059991,457.5681212999989,54141.24824736 2025-10-25,05:39:59.000,298,11064662,-795,0,1761370798,13321.01289007,457.5963178200036,54141.09453072001 2025-10-25,05:40:00.000,298,11064661,-795,0,1761370799,13320.729965049999,457.63861259999976,54140.87793000001 2025-10-25,05:40:01.000,298,11064608,-795,0,1761370800,13320.568293609998,457.6668091200045,54140.815045920004 2025-10-25,05:40:02.000,298,11064670,-795,0,1761370801,13320.420094790003,457.70205477000127,54140.79408456 2025-10-25,05:40:03.000,298,11064667,-795,0,1761370802,13320.150642389992,457.68795651000255,54140.19319224 2025-10-25,05:40:04.000,298,11064660,-795,0,1761370803,13320.002443569996,457.7302512899987,54140.27005056 2025-10-25,05:40:05.000,298,11064629,-795,0,1761370804,13319.739727479995,457.68795651000255,54139.96261728 2025-10-25,05:40:06.000,298,11064670,-795,0,1761370805,13319.59152866,457.7091039000006,54140.27005056 2025-10-25,05:40:07.000,298,11064650,-795,0,1761370806,13319.497220319994,457.72320215999935,54140.3189604 2025-10-25,05:40:08.000,298,11064644,-795,0,1761370807,13319.375966739994,457.70205477000127,54140.095372560005 2025-10-25,05:40:09.000,298,11064641,-795,0,1761370808,13319.274922089993,457.6950056400019,54140.01152712 2025-10-25,05:40:10.000,298,11064659,-795,0,1761370809,13319.160404820002,457.7584478100034,54139.759990800005 2025-10-25,05:40:11.000,298,11064652,-795,0,1761370810,13319.099778030002,457.78664433000085,54139.6202484 2025-10-25,05:40:12.000,298,11064627,-795,0,1761370811,13319.126723269997,457.8289391100043,54139.4106348 2025-10-25,05:40:13.000,298,11064654,-795,0,1761370812,13319.200822680003,457.8148408499983,54139.494480240006 2025-10-25,05:40:14.000,298,11064618,-795,0,1761370813,13319.079569100002,457.85008650000236,54139.375699200005 2025-10-25,05:40:15.000,298,11064624,-795,0,1761370814,13318.978524450002,457.93467606000195,54139.4106348 2025-10-25,05:40:16.000,298,11064641,-795,0,1761370815,13318.938106590002,457.91352867000387,54139.45255752 2025-10-25,05:40:17.000,298,11064590,-795,0,1761370816,13318.837061940001,457.98401997000474,54139.43159616 2025-10-25,05:40:18.000,298,11064659,-795,0,1761370817,13318.69559943,457.9769708399981,54139.43159616 2025-10-25,05:40:19.000,298,11064706,-795,0,1761370818,13318.64844525999,458.0122164900022,54139.3407636 2025-10-25,05:40:20.000,298,11064677,-795,0,1761370819,13318.540664299995,458.0122164900022,54139.22198256 2025-10-25,05:40:21.000,298,11064648,-795,0,1761370820,13318.4733012,457.94877432000067,54138.83070384 2025-10-25,05:40:22.000,298,11064664,-795,0,1761370821,13318.378992859994,457.9417251900013,54138.67698720001 2025-10-25,05:40:23.000,298,11064643,-795,0,1761370822,13318.311629759999,457.9064795400045,54138.54423192 2025-10-25,05:40:24.000,298,11064535,-795,0,1761370823,13318.318366069994,457.91352867000387,54138.89358792001 2025-10-25,05:40:25.000,298,11064655,-795,0,1761370824,13318.224057729989,457.9276269300026,54138.62807736001 2025-10-25,05:40:26.000,298,11064670,-795,0,1761370825,13318.311629759999,457.8923812799985,54138.67698720001 2025-10-25,05:40:27.000,298,11064688,-795,0,1761370826,13318.38572916999,457.8923812799985,54138.60711600001 2025-10-25,05:40:28.000,298,11064671,-795,0,1761370827,13318.4733012,457.7936934600002,54138.68397432 2025-10-25,05:40:29.000,298,11064614,-795,0,1761370828,13318.52719167999,457.7654969400028,54138.635064480004 2025-10-25,05:40:30.000,298,11064662,-795,0,1761370829,13318.581082159995,457.70205477000127,54138.25776 2025-10-25,05:40:31.000,298,11064664,-795,0,1761370830,13318.581082159995,457.65975998999784,54138.15994032 2025-10-25,05:40:32.000,298,11064667,-795,0,1761370831,13318.63497264,457.60336695000296,54138.09705624001 2025-10-25,05:40:33.000,298,11064708,-795,0,1761370832,13318.58781846999,457.5469739100008,54138.37654104 2025-10-25,05:40:34.000,298,11064690,-795,0,1761370833,13318.641708949996,457.47648260999995,54138.33461832 2025-10-25,05:40:35.000,298,11064630,-795,0,1761370834,13318.601291089995,457.511728260004,54138.14596608001 2025-10-25,05:40:36.000,298,11064587,-795,0,1761370835,13318.742753599996,457.44123696000315,54138.201863040005 2025-10-25,05:40:37.000,298,11064673,-795,0,1761370836,13318.904425039997,457.4059913099991,54138.31365696001 2025-10-25,05:40:38.000,298,11064666,-795,0,1761370837,13319.039151240002,457.37779479000164,54138.26474712001 2025-10-25,05:40:39.000,298,11064649,-795,0,1761370838,13319.194086369993,457.35664740000357,54138.034172160005 2025-10-25,05:40:40.000,298,11064575,-795,0,1761370839,13319.322076259989,457.34254914000485,54137.83853280001 2025-10-25,05:40:41.000,298,11064628,-795,0,1761370840,13319.56458341999,457.32845087999885,54137.915391120005 2025-10-25,05:40:42.000,298,11064673,-795,0,1761370841,13319.78688164999,457.3214017499995,54138.42545088 2025-10-25,05:40:43.000,298,11064662,-795,0,1761370842,13319.982234639996,457.3636965300029,54138.36256680001 2025-10-25,05:40:44.000,298,11064709,-795,0,1761370843,13320.150642389992,457.3495982700042,54138.30666984 2025-10-25,05:40:45.000,298,11064644,-795,0,1761370844,13320.339259070002,457.37779479000164,54138.22282440001 2025-10-25,05:40:46.000,298,11064659,-795,0,1761370845,13320.642393019989,457.4200895699978,54138.537244800005 2025-10-25,05:40:47.000,298,11064619,-795,0,1761370846,13320.87142756,457.46238435000123,54138.51628344 2025-10-25,05:40:48.000,298,11064619,-795,0,1761370847,13320.86469124999,457.53992478000146,54138.36256680001 2025-10-25,05:40:49.000,298,11064668,-795,0,1761370848,13320.878163869995,457.57517042999825,54138.40448952 2025-10-25,05:40:50.000,298,11064631,-795,0,1761370849,13320.84448231999,457.62451434000104,54138.38352816 2025-10-25,05:40:51.000,298,11064583,-795,0,1761370850,13320.90510910999,457.7654969400028,54138.73288416 2025-10-25,05:40:52.000,298,11064692,-795,0,1761370851,13320.97247221,457.7936934600002,54138.823716720006 2025-10-25,05:40:53.000,298,11064683,-795,0,1761370852,13321.04657161999,457.80779171999893,54139.06127880001 2025-10-25,05:40:54.000,298,11064648,-795,0,1761370853,13321.15435258,457.78664433000085,54139.07525304 2025-10-25,05:40:55.000,298,11064645,-795,0,1761370854,13321.181297819996,457.7936934600002,54138.956472 2025-10-25,05:40:56.000,298,11064691,-795,0,1761370855,13321.403596049997,457.7795952000015,54138.86563944001 2025-10-25,05:40:57.000,298,11064666,-795,0,1761370856,13321.585476419998,457.8148408499983,54138.8866008 2025-10-25,05:40:58.000,298,11064629,-795,0,1761370857,13321.767356789998,457.8571356300017,54138.98442048001 2025-10-25,05:40:59.000,298,11064636,-795,0,1761370858,13321.96270977999,457.92057780000323,54138.99839472 2025-10-25,05:41:00.000,298,11064661,-795,0,1761370859,13322.117644909995,458.0122164900022,54139.29884088001 2025-10-25,05:41:01.000,298,11064663,-795,0,1761370860,13322.37362469,458.13205169999856,54139.45954464 2025-10-25,05:41:02.000,298,11064656,-795,0,1761370861,13322.589186609992,458.16024822000327,54139.62723552 2025-10-25,05:41:03.000,298,11064688,-795,0,1761370862,13322.690231259992,458.24483778000285,54139.711080960005 2025-10-25,05:41:04.000,298,11064626,-795,0,1761370863,13322.690231259992,458.30827995000436,54139.65518400001 2025-10-25,05:41:05.000,298,11064663,-795,0,1761370864,13322.609395539992,458.36467298999924,54139.20102120001 2025-10-25,05:41:06.000,298,11064646,-795,0,1761370865,13322.636340780002,458.39286951000395,54139.27787952001 2025-10-25,05:41:07.000,298,11064672,-795,0,1761370866,13322.629604469992,458.414016900002,54139.39666056001 2025-10-25,05:41:08.000,298,11064646,-795,0,1761370867,13322.629604469992,458.44221341999946,54139.52242872 2025-10-25,05:41:09.000,298,11064660,-795,0,1761370868,13322.568977679992,458.50565559000097,54139.85082336001 2025-10-25,05:41:10.000,298,11064645,-795,0,1761370869,13322.427515169991,458.52680297999905,54139.7250552 2025-10-25,05:41:11.000,298,11064692,-795,0,1761370870,13322.339943139996,458.52680297999905,54139.73204232001 2025-10-25,05:41:12.000,298,11064664,-755,0,1761370871,13322.28605265999,458.55499950000376,54139.829862000006 2025-10-25,05:41:13.000,298,11064638,-795,0,1761370872,13322.17153539,458.5479503700044,54139.74601656 2025-10-25,05:41:14.000,298,11064663,-795,0,1761370873,13322.07049074,458.49155733000225,54139.29884088001 2025-10-25,05:41:15.000,298,11064668,-795,0,1761370874,13322.057018119995,458.50565559000097,54139.13115000001 2025-10-25,05:41:16.000,298,11064665,-795,0,1761370875,13322.178271699995,458.5197538499997,54139.208008320005 2025-10-25,05:41:17.000,298,11064669,-795,0,1761370876,13322.407306239991,458.52680297999905,54139.39666056001 2025-10-25,05:41:18.000,298,11064658,-795,0,1761370877,13322.643077089997,458.4986064600016,54139.711080960005 2025-10-25,05:41:19.000,298,11064637,-795,0,1761370878,13322.878847939988,458.5831960200012,54139.70409384001 2025-10-25,05:41:20.000,298,11064583,-795,0,1761370879,13323.067464619999,458.632539930004,54139.55736432 2025-10-25,05:41:21.000,298,11064650,-795,0,1761370880,13323.336917019995,458.6043434099993,54139.57133856 2025-10-25,05:41:22.000,298,11064651,-795,0,1761370881,13323.559215249996,458.67483471000014,54139.662171120006 2025-10-25,05:41:23.000,298,11064654,-795,0,1761370882,13323.828667649992,458.67483471000014,54139.3407636 2025-10-25,05:41:24.000,298,11064696,-795,0,1761370883,13324.084647429998,458.745326010001,54139.3407636 2025-10-25,05:41:25.000,298,11064658,-795,0,1761370884,13324.394517689994,458.86516122000467,54139.31281512 2025-10-25,05:41:26.000,298,11064640,-795,0,1761370885,13324.879532009996,459.0061438199991,54139.60627416001 2025-10-25,05:41:27.000,298,11064666,-795,0,1761370886,13325.162457029997,459.1259790300028,54140.01152712 2025-10-25,05:41:28.000,298,11064582,-795,0,1761370887,13325.337601089988,459.2387651099998,54139.997552880006 2025-10-25,05:41:29.000,298,11064652,-795,0,1761370888,13325.58010824999,459.3022072800013,54140.10235968 2025-10-25,05:41:30.000,298,11064711,-795,0,1761370889,13325.735043379995,459.47843552999984,54140.165243760006 2025-10-25,05:41:31.000,298,11064656,-795,0,1761370890,13325.91018744,459.6123690000022,54140.15126952 2025-10-25,05:41:32.000,298,11064672,-795,0,1761370891,13326.112276740001,459.6546637799984,54139.9346688 2025-10-25,05:41:33.000,298,11064642,-795,0,1761370892,13326.422146999997,459.7181059499999,54140.214153600005 2025-10-25,05:41:34.000,298,11064626,-795,0,1761370893,13326.496246410003,459.7956463800001,54140.28402480001 2025-10-25,05:41:35.000,298,11064594,-795,0,1761370894,13326.529927959993,459.85203942000226,54140.28402480001 2025-10-25,05:41:36.000,298,11064619,-795,0,1761370895,13326.671390469994,459.8802359399997,54140.65434216 2025-10-25,05:41:37.000,298,11064620,-795,0,1761370896,13326.752226189994,459.9225307200031,54140.74517472 2025-10-25,05:41:38.000,298,11064682,-795,0,1761370897,13326.812852979994,460.0071202800027,54140.8429944 2025-10-25,05:41:39.000,298,11064665,-795,0,1761370898,13326.853270839994,460.0071202800027,54140.9128656 2025-10-25,05:41:40.000,298,11064656,-795,0,1761370899,13326.86000714999,460.0705624500042,54140.87793000001 2025-10-25,05:41:41.000,298,11064672,-795,0,1761370900,13326.8263256,460.03531680000015,54140.598445200005 2025-10-25,05:41:42.000,298,11064689,-795,0,1761370901,13326.853270839994,460.0917098400023,54140.766136080005 2025-10-25,05:41:43.000,298,11064671,-795,0,1761370902,13326.88021607999,460.0776115800036,54140.82203304 2025-10-25,05:41:44.000,298,11064626,-795,0,1761370903,13326.812852979994,460.13400461999845,54140.95478832001 2025-10-25,05:41:45.000,298,11064710,-795,0,1761370904,13326.691599399994,460.14810288000444,54140.884917120005 2025-10-25,05:41:46.000,298,11064682,-795,0,1761370905,13326.671390469994,460.1410537499978,54140.96177544 2025-10-25,05:41:47.000,298,11064686,-795,0,1761370906,13326.610763679993,460.1410537499978,54141.07356936001 2025-10-25,05:41:48.000,298,11064649,-795,0,1761370907,13326.583818439998,460.1903976600006,54141.17837616 2025-10-25,05:41:49.000,298,11064654,-795,0,1761370908,13326.563609509998,460.19744678999996,54141.19933752 2025-10-25,05:41:50.000,298,11064650,-795,0,1761370909,13326.449092239993,460.26088896000147,54140.836007280006 2025-10-25,05:41:51.000,298,11064671,-795,0,1761370910,13326.307629729992,460.2890854799989,54140.7731232 2025-10-25,05:41:52.000,298,11064627,-795,0,1761370911,13326.186376149992,460.3172820000036,54140.8429944 2025-10-25,05:41:53.000,298,11064653,-795,0,1761370912,13326.159430909996,460.4018715600032,54141.03164664 2025-10-25,05:41:54.000,298,11064630,-795,0,1761370913,13325.977550539996,460.43711721,54140.89190424 2025-10-25,05:41:55.000,298,11064680,-795,0,1761370914,13325.748516,460.5146576400002,54140.78709744001 2025-10-25,05:41:56.000,298,11064674,-795,0,1761370915,13325.775461239995,460.6344928500039,54140.9128656 2025-10-25,05:41:57.000,298,11064640,-795,0,1761370916,13325.748516,460.6344928500039,54141.02465952001 2025-10-25,05:41:58.000,298,11064689,-795,0,1761370917,13325.66094396999,460.6838367599994,54140.96177544 2025-10-25,05:41:59.000,298,11064652,-795,0,1761370918,13325.492536219994,460.69088588999875,54140.67530352 2025-10-25,05:42:00.000,298,11064573,-795,0,1761370919,13325.290446919993,460.6697385000007,54140.40979296 2025-10-25,05:42:01.000,298,11064580,-795,0,1761370920,13325.081621309997,460.6626893700013,54140.444728559996 2025-10-25,05:42:02.000,298,11064633,-795,0,1761370921,13324.960367729997,460.70498415000475,54140.815045920004 2025-10-25,05:42:03.000,298,11064676,-795,0,1761370922,13324.758278429996,460.7261315400028,54140.815045920004 2025-10-25,05:42:04.000,298,11064712,-795,0,1761370923,13324.44167185999,460.7261315400028,54140.64036792001 2025-10-25,05:42:05.000,298,11064656,-795,0,1761370924,13324.253055179994,460.7472789300009,54140.500625520006 2025-10-25,05:42:06.000,298,11064636,-795,0,1761370925,13324.226109939998,460.7966228400037,54140.5635096 2025-10-25,05:42:07.000,298,11064627,-795,0,1761370926,13324.125065289998,460.81777023000177,54140.55652248 2025-10-25,05:42:08.000,298,11064694,-795,0,1761370927,13323.949921229992,460.8107211000024,54140.2490892 2025-10-25,05:42:09.000,298,11064667,-795,0,1761370928,13323.882558129997,460.78957371000433,54140.06742408001 2025-10-25,05:42:10.000,298,11064629,-795,0,1761370929,13323.653523590001,460.74022980000154,54140.02550136 2025-10-25,05:42:11.000,298,11064641,-795,0,1761370930,13323.565951559991,460.6626893700013,54140.25607632001 2025-10-25,05:42:12.000,298,11064658,-795,0,1761370931,13323.51206108,460.60629632999917,54140.19319224 2025-10-25,05:42:13.000,298,11064664,-795,0,1761370932,13323.397543809995,460.4653137300047,54140.214153600005 2025-10-25,05:42:14.000,298,11064647,-795,0,1761370933,13323.26281760999,460.36662590999913,54140.05344984 2025-10-25,05:42:15.000,298,11064671,-795,0,1761370934,13323.12135509999,460.2397415700034,54139.83684912 2025-10-25,05:42:16.000,298,11064628,-795,0,1761370935,13323.148300339999,460.1903976600006,54139.64819688 2025-10-25,05:42:17.000,298,11064606,-795,0,1761370936,13323.14156402999,460.0564641899982,54139.52941584 2025-10-25,05:42:18.000,298,11064677,-795,0,1761370937,13323.067464619999,459.93662898000184,54139.50845448 2025-10-25,05:42:19.000,298,11064646,-795,0,1761370938,13323.128091409999,459.8449902900029,54139.494480240006 2025-10-25,05:42:20.000,298,11064601,-795,0,1761370939,13323.107882479999,459.8097446399988,54139.71806808 2025-10-25,05:42:21.000,298,11064667,-795,0,1761370940,13323.060728309989,459.6969585600018,54139.61326128001 2025-10-25,05:42:22.000,298,11064664,-795,0,1761370941,13323.060728309989,459.5489268300007,54139.57832568 2025-10-25,05:42:23.000,298,11064657,-715,0,1761370942,13322.986628899998,459.44318988000305,54139.36172496 2025-10-25,05:42:24.000,298,11064670,-795,0,1761370943,13323.027046759998,459.3515511900041,54139.52941584 2025-10-25,05:42:25.000,298,11064653,-795,0,1761370944,13322.878847939988,459.19647033000365,54139.01236896001 2025-10-25,05:42:26.000,298,11064661,-795,0,1761370945,13322.952947349993,459.1048316400047,54138.99839472 2025-10-25,05:42:27.000,298,11064647,-795,0,1761370946,13322.986628899998,458.96384904000297,54138.956472 2025-10-25,05:42:28.000,298,11064700,-795,0,1761370947,13323.047255689999,458.9286033899989,54139.03333032001 2025-10-25,05:42:29.000,298,11064652,-795,0,1761370948,13323.101146169989,458.82286644000123,54139.31980224001 2025-10-25,05:42:30.000,298,11064687,-795,0,1761370949,13323.094409859994,458.73827688000165,54139.21499544 2025-10-25,05:42:31.000,298,11064641,-795,0,1761370950,13323.134827719994,458.632539930004,54139.14512424 2025-10-25,05:42:32.000,298,11064617,-795,0,1761370951,13323.12135509999,458.5197538499997,54139.07525304 2025-10-25,05:42:33.000,298,11064631,-795,0,1761370952,13323.094409859994,458.4210660300014,54139.04730456 2025-10-25,05:42:34.000,298,11064647,-795,0,1761370953,13323.14156402999,458.30827995000436,54138.76781976001 2025-10-25,05:42:35.000,298,11064627,-795,0,1761370954,13322.952947349993,458.1531990900039,54138.38352816 2025-10-25,05:42:36.000,298,11064694,-795,0,1761370955,13323.006837829998,458.0897569200024,54138.51628344 2025-10-25,05:42:37.000,298,11064664,-795,0,1761370956,13323.155036649994,458.0051673600028,54138.656025840006 2025-10-25,05:42:38.000,298,11064682,-795,0,1761370957,13323.18198188999,457.95582345,54138.85865232 2025-10-25,05:42:39.000,298,11064649,-795,0,1761370958,13323.18198188999,457.8923812799985,54138.81672960001 2025-10-25,05:42:40.000,298,11064593,-795,0,1761370959,13323.134827719994,457.80779171999893,54138.67698720001 2025-10-25,05:42:41.000,298,11064576,-795,0,1761370960,13323.148300339999,457.7302512899987,54138.67698720001 2025-10-25,05:42:42.000,298,11064677,-795,0,1761370961,13323.087673549999,457.7443495500047,54138.6420516 2025-10-25,05:42:43.000,298,11064623,-795,0,1761370962,13323.006837829998,457.67385825000383,54138.33461832 2025-10-25,05:42:44.000,298,11064644,-795,0,1761370963,13322.851902699993,457.6315634700004,54138.22282440001 2025-10-25,05:42:45.000,298,11064635,-795,0,1761370964,13322.730649119992,457.62451434000104,54137.97827520001 2025-10-25,05:42:46.000,298,11064648,-795,0,1761370965,13322.602659229997,457.6174652100017,54138.369553920005 2025-10-25,05:42:47.000,298,11064655,-795,0,1761370966,13322.521823509996,457.60336695000296,54138.49532208 2025-10-25,05:42:48.000,298,11064666,-795,0,1761370967,13322.238898489995,457.511728260004,54138.22981152 2025-10-25,05:42:49.000,298,11064685,-795,0,1761370968,13322.24563479999,457.47648260999995,54138.34859256 2025-10-25,05:42:50.000,298,11064671,-795,0,1761370969,13322.016600259994,457.4341878300038,54138.250772880005 2025-10-25,05:42:51.000,298,11064615,-795,0,1761370970,13321.888610369999,457.384843920001,54138.1878888 2025-10-25,05:42:52.000,298,11064633,-795,0,1761370971,13321.780829409989,457.34254914000485,54137.866481280005 2025-10-25,05:42:53.000,298,11064619,-795,0,1761370972,13321.592212729993,457.2861561000027,54137.88045552 2025-10-25,05:42:54.000,298,11064637,-795,0,1761370973,13321.403596049997,457.272057840004,54137.82455856 2025-10-25,05:42:55.000,298,11064571,-795,0,1761370974,13321.080253169996,457.257959579998,54137.55206088001 2025-10-25,05:42:56.000,298,11064593,-795,0,1761370975,13320.98594482999,457.27910697000334,54137.866481280005 2025-10-25,05:42:57.000,298,11064673,-795,0,1761370976,13320.898372799995,457.18041914999776,54138.02019792 2025-10-25,05:42:58.000,298,11064695,-795,0,1761370977,13320.74343766999,457.08173132999946,54137.99224944 2025-10-25,05:42:59.000,298,11064649,-795,0,1761370978,13320.554820989993,457.01828915999795,54137.88045552 2025-10-25,05:43:00.000,298,11064621,-795,0,1761370979,13320.339259070002,456.9548469900037,54137.74071312001 2025-10-25,05:43:01.000,298,11064657,-795,0,1761370980,13320.177587630002,456.77156960999855,54137.37039576 2025-10-25,05:43:02.000,298,11064661,-795,0,1761370981,13320.036125120001,456.6446852700028,54137.293537440004 2025-10-25,05:43:03.000,298,11064656,-795,0,1761370982,13319.82729950999,456.5600957100032,54137.27257608 2025-10-25,05:43:04.000,298,11064650,-795,0,1761370983,13319.638682829995,456.44026049999957,54137.39834424 2025-10-25,05:43:05.000,298,11064643,-795,0,1761370984,13319.349021499998,456.29927789999783,54137.1048852 2025-10-25,05:43:06.000,298,11064660,-795,0,1761370985,13319.200822680003,456.2076392099989,54137.16078216 2025-10-25,05:43:07.000,298,11064646,-795,0,1761370986,13318.998733380002,456.1089513900006,54136.94418144 2025-10-25,05:43:08.000,298,11064641,-795,0,1761370987,13319.012205999992,456.0455092199991,54137.125846560004 2025-10-25,05:43:09.000,298,11064657,-795,0,1761370988,13318.884216109996,455.96796878999885,54137.06296248 2025-10-25,05:43:10.000,298,11064639,-635,0,1761370989,13318.796644080001,455.93272314000205,54136.622773920004 2025-10-25,05:43:11.000,298,11064672,-795,0,1761370990,13318.742753599996,455.9750179199982,54136.39918608001 2025-10-25,05:43:12.000,298,11064603,-795,0,1761370991,13318.823589319996,456.0384600899997,54136.39918608001 2025-10-25,05:43:13.000,298,11064694,-795,0,1761370992,13318.843798249996,456.2358357300036,54136.62976104 2025-10-25,05:43:14.000,298,11064647,-795,0,1761370993,13318.971788139992,456.35567094,54136.54591560001 2025-10-25,05:43:15.000,298,11064708,-795,0,1761370994,13319.086305409997,456.48960441000236,54136.36425048 2025-10-25,05:43:16.000,298,11064679,-795,0,1761370995,13319.247976849998,456.6164887499981,54136.32232776 2025-10-25,05:43:17.000,298,11064689,-795,0,1761370996,13319.409648289999,456.7645204799992,54136.49001864 2025-10-25,05:43:18.000,298,11064675,-795,0,1761370997,13319.65215545,456.9055030800009,54136.524954240005 2025-10-25,05:43:19.000,298,11064676,-795,0,1761370998,13319.618473899995,457.10992785000417,54136.31534064 2025-10-25,05:43:20.000,298,11064638,-795,0,1761370999,13319.69257331,457.3214017499995,54136.29437928 2025-10-25,05:43:21.000,298,11064646,-795,0,1761371000,13319.658891759995,457.52582652000274,54136.140662640006 2025-10-25,05:43:22.000,298,11064612,-795,0,1761371001,13319.72625485999,457.7654969400028,54136.60181256 2025-10-25,05:43:23.000,298,11064672,-795,0,1761371002,13319.79361796,458.0263147500009,54136.741554960005 2025-10-25,05:43:24.000,298,11064667,-795,0,1761371003,13319.860981059996,458.24483778000285,54136.77649056 2025-10-25,05:43:25.000,298,11064657,-795,0,1761371004,13319.840772129995,458.44221341999946,54136.56687696001 2025-10-25,05:43:26.000,298,11064623,-795,0,1761371005,13319.948553089991,458.6043434099993,54136.909245840005 2025-10-25,05:43:27.000,298,11064599,-795,0,1761371006,13320.015916190001,458.8087681800025,54137.00706552 2025-10-25,05:43:28.000,298,11064633,-795,0,1761371007,13320.015916190001,458.92155425999954,54136.7205936 2025-10-25,05:43:29.000,298,11064618,-795,0,1761371008,13320.015916190001,459.0907333799987,54136.66469664001 2025-10-25,05:43:30.000,298,11064644,-795,0,1761371009,13320.036125120001,459.2599124999979,54136.85334888001 2025-10-25,05:43:31.000,298,11064662,-795,0,1761371010,13319.988970949991,459.3867968400009,54137.08392384 2025-10-25,05:43:32.000,298,11064624,-795,0,1761371011,13319.941816779996,459.5207303100033,54137.18174352 2025-10-25,05:43:33.000,298,11064676,-795,0,1761371012,13319.962025709996,459.6335163900003,54137.4193056 2025-10-25,05:43:34.000,298,11064656,-795,0,1761371013,13319.988970949991,459.68990943000244,54137.412318480005 2025-10-25,05:43:35.000,298,11064709,-795,0,1761371014,13319.881189989996,459.7815481200014,54137.1048852 2025-10-25,05:43:36.000,298,11064651,-795,0,1761371015,13319.89466261,459.8449902900029,54137.32847304 2025-10-25,05:43:37.000,298,11064622,-795,0,1761371016,13319.91487154,459.866137680001,54137.195717760005 2025-10-25,05:43:38.000,298,11064667,-795,0,1761371017,13319.87445368,459.866137680001,54137.26558896001 2025-10-25,05:43:39.000,298,11064696,-795,0,1761371018,13319.78688164999,459.8590885500016,54137.2795632 2025-10-25,05:43:40.000,298,11064679,-795,0,1761371019,13319.59152866,459.88728506999905,54137.51712528 2025-10-25,05:43:41.000,298,11064637,-795,0,1761371020,13319.48374769999,459.8802359399997,54137.53808664 2025-10-25,05:43:42.000,298,11064659,-795,0,1761371021,13319.456802459994,459.87318681000033,54137.68481616 2025-10-25,05:43:43.000,298,11064667,-795,0,1761371022,13319.315339949993,459.866137680001,54137.63590632 2025-10-25,05:43:44.000,298,11064630,-635,0,1761371023,13319.140195890002,459.8943341999984,54137.60795784 2025-10-25,05:43:45.000,298,11064674,-795,0,1761371024,13318.850534559992,459.8449902900029,54137.37738288 2025-10-25,05:43:46.000,298,11064702,-795,0,1761371025,13318.6753905,459.85203942000226,54137.1048852 2025-10-25,05:43:47.000,298,11064635,-795,0,1761371026,13318.43288334,459.7956463800001,54137.04898824001 2025-10-25,05:43:48.000,298,11064682,-795,0,1761371027,13318.176903559994,459.8097446399988,54136.94418144 2025-10-25,05:43:49.000,298,11064662,-795,0,1761371028,13318.055649979993,459.7815481200014,54137.4193056 2025-10-25,05:43:50.000,298,11064643,-795,0,1761371029,13317.799670200002,459.7956463800001,54137.30751168001 2025-10-25,05:43:51.000,298,11064633,-755,0,1761371030,13317.611053519991,459.76744986000267,54137.09789808001 2025-10-25,05:43:52.000,298,11064643,-795,0,1761371031,13317.523481489996,459.9084324600044,54137.125846560004 2025-10-25,05:43:53.000,298,11064692,-795,0,1761371032,13317.37528267,459.993022020004,54137.02103976001 2025-10-25,05:43:54.000,298,11064639,-795,0,1761371033,13317.220347539995,460.16220114000316,54136.91623296 2025-10-25,05:43:55.000,298,11064657,-795,0,1761371034,13316.795960009993,460.3172820000036,54136.3712376 2025-10-25,05:43:56.000,298,11064680,-795,0,1761371035,13316.513034989992,460.3172820000036,54136.42014744001 2025-10-25,05:43:57.000,298,11064663,-795,0,1761371036,13316.284000449996,460.19744678999996,54136.32232776 2025-10-25,05:43:58.000,298,11064637,-795,0,1761371037,13316.182955799995,460.23269244000403,54136.65770952 2025-10-25,05:43:59.000,298,11064653,-795,0,1761371038,13316.061702219995,460.23269244000403,54136.7205936 2025-10-25,05:44:00.000,298,11064626,-795,0,1761371039,13315.88655815999,460.2749872200002,54136.49700576001 2025-10-25,05:44:01.000,298,11064615,-795,0,1761371040,13315.839403989994,460.36662590999913,54136.455083040004 2025-10-25,05:44:02.000,298,11064627,-795,0,1761371041,13315.677732549993,460.4582645999981,54136.39219896 2025-10-25,05:44:03.000,298,11064663,-795,0,1761371042,13315.590160519998,460.49351025000215,54136.44809592001 2025-10-25,05:44:04.000,298,11064664,-795,0,1761371043,13315.448698009997,460.60629632999917,54136.091752800006 2025-10-25,05:44:05.000,298,11064659,-795,0,1761371044,13315.266817639997,460.69088588999875,54135.91707480001 2025-10-25,05:44:06.000,298,11064689,-795,0,1761371045,13315.179245610001,460.78957371000433,54135.952010400004 2025-10-25,05:44:07.000,298,11064659,-795,0,1761371046,13315.044519409996,460.895310660002,54136.24546944 2025-10-25,05:44:08.000,298,11064604,-795,0,1761371047,13314.91652952,461.008096739999,54136.23149520001 2025-10-25,05:44:09.000,298,11064665,-795,0,1761371048,13314.80874855999,461.08563716999925,54136.119701280004 2025-10-25,05:44:10.000,298,11064586,-795,0,1761371049,13314.68749497999,461.1843249900048,54136.00092024 2025-10-25,05:44:11.000,298,11064601,-795,0,1761371050,13314.62686818999,461.29711107000185,54135.93803616 2025-10-25,05:44:12.000,298,11064596,-795,0,1761371051,13314.498878299994,461.353504110004,54135.82624224001 2025-10-25,05:44:13.000,298,11064668,-795,0,1761371052,13314.498878299994,461.4521919300023,54135.79130664 2025-10-25,05:44:14.000,298,11064656,-795,0,1761371053,13314.418042579993,461.5649780099993,54135.735409680005 2025-10-25,05:44:15.000,298,11064636,-795,0,1761371054,13314.249634829997,461.62842018000083,54135.4978476 2025-10-25,05:44:16.000,298,11064705,-795,0,1761371055,13314.155326489992,461.7835010400013,54135.79130664 2025-10-25,05:44:17.000,298,11064623,-795,0,1761371056,13314.101436010002,461.9103853800043,54135.89611344001 2025-10-25,05:44:18.000,298,11064675,-795,0,1761371057,13314.040809220001,462.03726972000004,54136.01489448001 2025-10-25,05:44:19.000,298,11064650,-795,0,1761371058,13313.91955564,462.21349796999857,54135.952010400004 2025-10-25,05:44:20.000,298,11064672,-795,0,1761371059,13313.73093895999,462.32628405000287,54135.812268 2025-10-25,05:44:21.000,298,11064645,-795,0,1761371060,13313.77809313,462.5236596899995,54135.86117784 2025-10-25,05:44:22.000,298,11064657,-755,0,1761371061,13313.87913778,462.699887939998,54135.63060288001 2025-10-25,05:44:23.000,298,11064667,-795,0,1761371062,13313.79156574999,462.8479196699991,54135.50483472 2025-10-25,05:44:24.000,298,11064575,-795,0,1761371063,13313.784829439996,462.98890227000084,54135.616628640004 2025-10-25,05:44:25.000,298,11064670,-795,0,1761371064,13313.724202649995,463.1439831300013,54135.59566728 2025-10-25,05:44:26.000,298,11064670,-795,0,1761371065,13313.784829439996,463.29906399000174,54135.79829376001 2025-10-25,05:44:27.000,298,11064635,-795,0,1761371066,13313.825247299996,463.4188991999981,54135.812268 2025-10-25,05:44:28.000,298,11064633,-795,0,1761371067,13313.892610399991,463.55988179999986,54135.89611344001 2025-10-25,05:44:29.000,298,11064655,-795,0,1761371068,13313.973446119991,463.67266788000416,54135.95899752 2025-10-25,05:44:30.000,298,11064667,-795,0,1761371069,13314.007127669996,463.83479787000397,54135.95899752 2025-10-25,05:44:31.000,298,11064670,-795,0,1761371070,13314.081227080002,463.94053482000163,54135.6026544 2025-10-25,05:44:32.000,298,11064578,-795,0,1761371071,13314.101436010002,464.0462717699993,54135.59566728 2025-10-25,05:44:33.000,298,11064662,-795,0,1761371072,13314.229425899997,464.18020524000167,54135.63060288001 2025-10-25,05:44:34.000,298,11064702,-795,0,1761371073,13314.364152099988,464.25069654000254,54135.7423968 2025-10-25,05:44:36.000,298,11064658,-795,0,1761371075,13314.519087229994,464.51856348,54135.96598464001 2025-10-25,05:44:37.000,298,11064646,-795,0,1761371076,13314.62686818999,464.5890547800009,54136.16861112 2025-10-25,05:44:38.000,298,11064623,-795,0,1761371077,13314.71444022,464.6172512999983,54136.20354672 2025-10-25,05:44:39.000,298,11064679,-795,0,1761371078,13314.79527594,464.72298825000325,54136.189572480005 2025-10-25,05:44:40.000,298,11064618,-795,0,1761371079,13314.81548487,464.77233215999877,54135.8821392 2025-10-25,05:44:41.000,298,11064646,-795,0,1761371080,13314.963683689995,464.849872589999,54135.84021648 2025-10-25,05:44:42.000,298,11064685,-795,0,1761371081,13315.064728339996,464.9626586700033,54135.94502328001 2025-10-25,05:44:43.000,298,11064681,-795,0,1761371082,13315.219663470001,465.0965921399984,54136.00092024 2025-10-25,05:44:44.000,298,11064652,-795,0,1761371083,13315.266817639997,465.25167299999885,54136.24546944 2025-10-25,05:44:45.000,298,11064681,-795,0,1761371084,13315.495852179993,465.4067538599993,54136.3712376 2025-10-25,05:44:46.000,298,11064685,-795,0,1761371085,13315.536270039993,465.59003124000446,54136.3712376 2025-10-25,05:44:47.000,298,11064637,-795,0,1761371086,13315.724886719989,465.77330862000235,54136.50399288 2025-10-25,05:44:48.000,298,11064589,-795,0,1761371087,13315.819195059994,465.9283894800028,54136.53194136 2025-10-25,05:44:49.000,298,11064525,-795,0,1761371088,13315.980866499995,466.11871599000006,54136.622773920004 2025-10-25,05:44:51.000,298,11064635,-795,0,1761371090,13316.29747307,466.4359268400003,54136.5808512 2025-10-25,05:44:52.000,298,11064642,-795,0,1761371091,13316.445671889996,466.6192042199982,54136.67168376 2025-10-25,05:44:53.000,298,11064612,-795,0,1761371092,13316.688179049997,466.795432470004,54137.1048852 2025-10-25,05:44:54.000,298,11064671,-795,0,1761371093,13316.991312999999,466.99985724,54137.13982080001 2025-10-25,05:44:55.000,298,11064705,-795,0,1761371094,13317.26750170999,467.2042820100032,54137.412318480005 2025-10-25,05:44:56.000,298,11064679,-795,0,1761371095,13317.550426729991,467.31706809000025,54137.4891768 2025-10-25,05:44:57.000,298,11064649,-795,0,1761371096,13317.765988649997,467.54264025000157,54137.4193056 2025-10-25,05:44:58.000,298,11064625,-795,0,1761371097,13317.988286879998,467.71181937000074,54137.461228320004 2025-10-25,05:44:59.000,298,11064711,-795,0,1761371098,13318.358783929994,467.87394936000055,54137.50315104001 2025-10-25,05:45:00.000,298,11064645,-795,0,1761371099,13318.75622622,468.0783741300038,54137.77564872 2025-10-25,05:45:01.000,298,11064701,-795,0,1761371100,13319.093041719992,468.2264058600049,54137.90840400001 2025-10-25,05:45:02.000,298,11064649,-795,0,1761371101,13319.497220319994,468.45197801999893,54138.320644080006 2025-10-25,05:45:03.000,298,11064672,-795,0,1761371102,13319.89466261,468.6845993099996,54138.60711600001 2025-10-25,05:45:04.000,298,11064668,-795,0,1761371103,13320.305577519997,468.91017147000093,54138.57916752001 2025-10-25,05:45:05.000,298,11064596,-795,0,1761371104,13320.729965049999,469.1639401499997,54138.872626560005 2025-10-25,05:45:06.000,298,11064631,-795,0,1761371105,13321.248660919991,469.41770882999845,54139.11018864001 2025-10-25,05:45:07.000,298,11064723,-795,0,1761371106,13321.598949040002,469.6996740300019,54139.14512424 2025-10-25,05:45:08.000,298,11064707,-795,0,1761371107,13322.04354549999,469.9181970600039,54139.14512424 2025-10-25,05:45:09.000,298,11064682,-795,0,1761371108,13322.454460410001,470.1578674800039,54139.473518880004 2025-10-25,05:45:10.000,298,11064678,-795,0,1761371109,13322.824957459998,470.3411448600018,54139.711080960005 2025-10-25,05:45:11.000,298,11064632,-795,0,1761371110,13323.1887182,470.5667170200031,54139.96960440001 2025-10-25,05:45:12.000,298,11064648,-795,0,1761371111,13323.48511583999,470.7217978800036,54140.24210208 2025-10-25,05:45:13.000,298,11064651,-795,0,1761371112,13323.788249789992,470.9473700400049,54140.51459976 2025-10-25,05:45:14.000,298,11064672,-795,0,1761371113,13324.165483149998,471.1024508999981,54140.78709744001 2025-10-25,05:45:15.000,298,11064668,-795,0,1761371114,13324.44840817,471.2786791500039,54141.05959512 2025-10-25,05:45:16.000,298,11064656,-795,0,1761371115,13324.6707064,471.4549074000024,54141.150427680004 2025-10-25,05:45:17.000,298,11064663,-795,0,1761371116,13324.893004630001,471.58179173999815,54140.884917120005 2025-10-25,05:45:18.000,298,11064700,-795,0,1761371117,13325.431909429994,471.7157252100005,54141.38100264001 2025-10-25,05:45:19.000,298,11064659,-795,0,1761371118,13325.674416589995,471.8285112900048,54141.318118560004 2025-10-25,05:45:20.000,298,11064635,-795,0,1761371119,13325.977550539996,471.99064128000464,54141.70939728 2025-10-25,05:45:21.000,298,11064695,-795,0,1761371120,13326.199848769997,472.12457474999974,54142.17054720001 2025-10-25,05:45:22.000,298,11064625,-795,0,1761371121,13326.381729139997,472.2303117000047,54142.26836688001 2025-10-25,05:45:23.000,298,11064611,-795,0,1761371122,13326.529927959993,472.328999520003,54142.41509640001 2025-10-25,05:45:24.000,298,11064638,-795,0,1761371123,13326.738753569989,472.5052277700015,54142.778426640005 2025-10-25,05:45:25.000,298,11064656,-795,0,1761371124,13326.94084286999,472.5757190700024,54142.95310464 2025-10-25,05:45:26.000,298,11064643,-795,0,1761371125,13326.96105179999,472.61801384999853,54142.85528496 2025-10-25,05:45:27.000,298,11064633,-795,0,1761371126,13327.04188751999,472.69555427999876,54142.73650392 2025-10-25,05:45:28.000,298,11064623,-795,0,1761371127,13327.203558959991,472.8153894900024,54142.95310464 2025-10-25,05:45:29.000,298,11064637,-795,0,1761371128,13327.297867299996,472.82948775000114,54143.19765384 2025-10-25,05:45:30.000,298,11064677,-795,0,1761371129,13327.378703019996,472.99161774000095,54143.616881040005 2025-10-25,05:45:31.000,298,11064638,-795,0,1761371130,13327.311339920001,473.0480107800031,54143.567971200006 2025-10-25,05:45:32.000,298,11064647,-795,0,1761371131,13327.405648259992,473.17489511999884,54143.81950752 2025-10-25,05:45:33.000,298,11064642,-795,0,1761371132,13327.601001249997,473.2242390300016,54144.001172640004 2025-10-25,05:45:34.000,298,11064637,-795,0,1761371133,13327.695309590003,473.33702510999865,54144.20379912 2025-10-25,05:45:35.000,298,11064671,-795,0,1761371134,13327.776145309988,473.4145655399989,54144.28065744001 2025-10-25,05:45:36.000,298,11064586,-795,0,1761371135,13327.830035789993,473.5062042299978,54144.02912112 2025-10-25,05:45:37.000,298,11064677,-795,0,1761371136,13327.735727449988,473.56964639999933,54143.95924992 2025-10-25,05:45:38.000,298,11064637,-795,0,1761371137,13327.897398889989,473.63308857000084,54144.13392792 2025-10-25,05:45:39.000,298,11064646,-795,0,1761371138,13327.99844353999,473.74587464999786,54144.5112324 2025-10-25,05:45:40.000,298,11064644,-795,0,1761371139,13328.214005459995,473.85866073000216,54144.77674296 2025-10-25,05:45:41.000,298,11064666,-795,0,1761371140,13328.416094759996,473.9643976799998,54144.909498240006 2025-10-25,05:45:42.000,298,11064682,-795,0,1761371141,13328.544084649991,474.0842328900035,54145.02129216001 2025-10-25,05:45:43.000,298,11064661,-795,0,1761371142,13328.678810849997,474.1829207100018,54145.077189120006 2025-10-25,05:45:44.000,298,11064584,-795,0,1761371143,13328.840482289997,474.3098050500048,54145.175008800004 2025-10-25,05:45:45.000,298,11064570,-795,0,1761371144,13328.988681109993,474.3309524400029,54144.888536880004 2025-10-25,05:45:46.000,298,11064710,-795,0,1761371145,13329.150352549994,474.4719350400046,54145.077189120006 2025-10-25,05:45:47.000,298,11064671,-795,0,1761371146,13329.170561479994,474.58472112000163,54145.1051376 2025-10-25,05:45:48.000,298,11064683,-795,0,1761371147,13329.332232919995,474.7327528500027,54145.39859664 2025-10-25,05:45:49.000,298,11064710,-795,0,1761371148,13329.615157939996,474.82439154000167,54145.77590112 2025-10-25,05:45:50.000,298,11064655,-795,0,1761371149,13329.776829379996,474.90898110000126,54145.88070792 2025-10-25,05:45:51.000,298,11064656,-795,0,1761371150,13329.931764510002,475.0006197900002,54145.943592 2025-10-25,05:45:52.000,298,11064590,-795,0,1761371151,13330.181007979998,475.16274978,54145.93660488001 2025-10-25,05:45:53.000,298,11064634,-795,0,1761371152,13330.45719668999,475.24029021000024,54146.062373040004 2025-10-25,05:45:54.000,298,11064672,-795,0,1761371153,13330.70644016,475.28258499000367,54145.866733680006 2025-10-25,05:45:55.000,298,11064664,-795,0,1761371154,13331.070200900002,475.3601254200039,54146.0483988 2025-10-25,05:45:56.000,298,11064663,-795,0,1761371155,13331.332916990003,475.5363536700024,54146.062373040004 2025-10-25,05:45:57.000,298,11064622,-795,0,1761371156,13331.609105699994,475.5715993199992,54146.11827 2025-10-25,05:45:58.000,298,11064653,-795,0,1761371157,13332.00654799,475.7196310500003,54146.635316880005 2025-10-25,05:45:59.000,298,11064647,-795,0,1761371158,13332.269264080001,475.8676627800014,54146.803007760005 2025-10-25,05:46:00.000,298,11064562,-795,0,1761371159,13332.565661719993,475.95930147000036,54146.94275016001 2025-10-25,05:46:01.000,298,11064660,-795,0,1761371160,13332.767751019994,476.05798928999866,54146.96371152001 2025-10-25,05:46:02.000,298,11064666,-795,0,1761371161,13332.929422459994,476.1355297199989,54147.01262136001 2025-10-25,05:46:03.000,298,11064640,-795,0,1761371162,13333.15845699999,476.19192276000103,54146.872878960006 2025-10-25,05:46:04.000,298,11064696,-795,0,1761371163,13333.360546299991,476.3258562300034,54146.970698640005 2025-10-25,05:46:05.000,298,11064700,-795,0,1761371164,13333.589580840002,476.38929839999764,54147.236209200004 2025-10-25,05:46:06.000,298,11064659,-795,0,1761371165,13333.751252280003,476.5091336100013,54147.32704176001 2025-10-25,05:46:07.000,298,11064632,-795,0,1761371166,13333.838824309998,476.6078214299996,54147.56460384001 2025-10-25,05:46:08.000,298,11064653,-795,0,1761371167,13334.088067779994,476.741754900002,54147.739281840004 2025-10-25,05:46:09.000,298,11064654,-795,0,1761371168,13334.37772910999,476.79109881000477,54147.88601136 2025-10-25,05:46:10.000,298,11064666,-795,0,1761371169,13334.539400549991,476.9179831500005,54147.99780528001 2025-10-25,05:46:11.000,298,11064634,-795,0,1761371170,13334.721280919992,476.9391305399986,54148.074663600004 2025-10-25,05:46:12.000,298,11064685,-795,0,1761371171,13334.835798189997,477.0237200999982,54148.03972800001 2025-10-25,05:46:13.000,298,11064669,-795,0,1761371172,13335.044623799993,477.0871622699997,54147.96985680001 2025-10-25,05:46:14.000,298,11064667,-795,0,1761371173,13335.34102144,477.1788009599986,54148.13056056 2025-10-25,05:46:15.000,298,11064651,-795,0,1761371174,13335.529638119995,477.199948350004,54148.23536736001 2025-10-25,05:46:16.000,298,11064632,-715,0,1761371175,13335.74520004,477.31978356000036,54148.54978776001 2025-10-25,05:46:17.000,298,11064614,-795,0,1761371176,13335.758672659991,477.3479800799978,54148.431006720006 2025-10-25,05:46:18.000,298,11064652,-795,0,1761371177,13336.001179819992,477.38322573000187,54148.563762 2025-10-25,05:46:19.000,298,11064670,-795,0,1761371178,13336.243686979993,477.4748644200008,54148.68254304 2025-10-25,05:46:20.000,298,11064638,-795,0,1761371179,13336.452512589989,477.55240485000104,54148.85023392 2025-10-25,05:46:21.000,298,11064638,-795,0,1761371180,13336.748910229995,477.58765049999784,54149.09478312001 2025-10-25,05:46:22.000,298,11064644,-795,0,1761371181,13336.87690011999,477.6228961500019,54148.815298320005 2025-10-25,05:46:23.000,298,11064684,-795,0,1761371182,13337.004890010001,477.67928919000406,54148.696517280005 2025-10-25,05:46:24.000,298,11064644,-795,0,1761371183,13337.227188240002,477.7074857100015,54148.87119528 2025-10-25,05:46:25.000,298,11064646,-795,0,1761371184,13337.415804919998,477.7427313599983,54149.10875736 2025-10-25,05:46:26.000,298,11064665,-795,0,1761371185,13337.570740049989,477.8061735299998,54149.33933232001 2025-10-25,05:46:27.000,298,11064635,-795,0,1761371186,13337.786301969994,477.79912440000044,54149.22055128001 2025-10-25,05:46:28.000,298,11064655,-795,0,1761371187,13338.04228175,477.8202717899985,54149.42317776 2025-10-25,05:46:29.000,298,11064652,-795,0,1761371188,13338.406042490002,477.81322265999916,54149.62580424001 2025-10-25,05:46:30.000,298,11064696,-795,0,1761371189,13338.682231199993,477.86256657000195,54149.6817012 2025-10-25,05:46:31.000,298,11064662,-795,0,1761371190,13339.03251931999,477.9189596100041,54149.38824216001 2025-10-25,05:46:32.000,298,11064675,-795,0,1761371191,13339.33565326999,477.94715613000153,54149.26247400001 2025-10-25,05:46:33.000,298,11064648,-795,0,1761371192,13339.760040799993,477.9824017799983,54149.416190640004 2025-10-25,05:46:34.000,298,11064655,-795,0,1761371193,13340.144010469994,478.10928612000134,54149.67471408001 2025-10-25,05:46:35.000,298,11064678,-795,0,1761371194,13340.56166169,478.17272829000285,54150.04503144 2025-10-25,05:46:36.000,298,11064667,-795,0,1761371195,13340.898477189992,478.2291213299977,54150.05201856001 2025-10-25,05:46:37.000,298,11064674,-795,0,1761371196,13341.221820069994,478.2291213299977,54149.93323752001 2025-10-25,05:46:38.000,298,11064675,-795,0,1761371197,13341.53169032999,478.32076002000395,54150.28958064 2025-10-25,05:46:39.000,298,11064721,-795,0,1761371198,13341.875242139991,478.4264969700016,54150.48522000001 2025-10-25,05:46:40.000,298,11064620,-795,0,1761371199,13342.036913579992,478.43354610000097,54150.373426080005 2025-10-25,05:46:41.000,298,11064641,-795,0,1761371200,13342.232266569998,478.4476443599997,54150.17778672001 2025-10-25,05:46:42.000,298,11064638,-795,0,1761371201,13342.387201699989,478.4123987100029,54150.205735200005 2025-10-25,05:46:43.000,298,11064641,-795,0,1761371202,13342.61623624,478.3912513200048,54150.26861928001 2025-10-25,05:46:44.000,298,11064617,-795,0,1761371203,13342.966524359996,478.3771530599988,54150.79964040001 2025-10-25,05:46:45.000,298,11064658,-795,0,1761371204,13343.276394619992,478.32076002000395,54150.93239568 2025-10-25,05:46:46.000,298,11064662,-795,0,1761371205,13343.586264879988,478.30666175999795,54150.96733128001 2025-10-25,05:46:47.000,298,11064588,-795,0,1761371206,13343.86918989999,478.2291213299977,54150.7647048 2025-10-25,05:46:48.000,298,11064652,-795,0,1761371207,13344.367676839996,478.23617046000436,54151.093099440004 2025-10-25,05:46:49.000,298,11064668,-795,0,1761371208,13344.899845329994,478.22207219999837,54151.13502216001 2025-10-25,05:46:50.000,298,11064662,-795,0,1761371209,13345.35791441,478.1797774200022,54151.1489964 2025-10-25,05:46:51.000,298,11064683,-795,0,1761371210,13345.923764450003,478.1374826399988,54151.29572592 2025-10-25,05:46:52.000,298,11064696,-795,0,1761371211,13346.32794304999,478.102236990002,54151.43546832 2025-10-25,05:46:53.000,298,11064675,-795,0,1761371212,13346.873584159992,478.1374826399988,54151.93854096 2025-10-25,05:46:54.000,298,11064655,-795,0,1761371213,13347.392280029999,478.10928612000134,54152.266935600004 2025-10-25,05:46:55.000,298,11064677,-795,0,1761371214,13347.85708542,478.0810896000039,54152.41366512 2025-10-25,05:46:56.000,298,11064616,-795,0,1761371215,13348.241055090002,478.0317456900011,54152.6512272 2025-10-25,05:46:57.000,298,11064670,-795,0,1761371216,13348.530716419998,477.97535264999897,54152.53244616 2025-10-25,05:46:58.000,298,11064670,-795,0,1761371217,13348.881004539995,478.04584394999983,54152.84686656 2025-10-25,05:46:59.000,298,11064687,-795,0,1761371218,13349.184138489996,478.02469656000176,54152.67917568 2025-10-25,05:47:00.000,298,11064693,-795,0,1761371219,13349.500745060002,477.9824017799983,54152.67917568 2025-10-25,05:47:01.000,298,11064642,-755,0,1761371220,13349.96555044999,477.9894509099977,54153.18224832 2025-10-25,05:47:02.000,298,11064657,-795,0,1761371221,13350.511191559992,477.9542052600009,54153.88794744001 2025-10-25,05:47:03.000,298,11064686,-795,0,1761371222,13350.949051709998,477.9189596100041,54154.10454816001 2025-10-25,05:47:04.000,298,11064670,-795,0,1761371223,13351.43406603,477.7850261400017,54154.2582648 2025-10-25,05:47:05.000,298,11064675,-795,0,1761371224,13351.871926179992,477.73568222999893,54154.29320040001 2025-10-25,05:47:06.000,298,11064672,-795,0,1761371225,13352.32325894999,477.67928919000406,54154.55172384 2025-10-25,05:47:07.000,298,11064663,-795,0,1761371226,13352.63312921,477.65109266999934,54154.35608448 2025-10-25,05:47:08.000,298,11064660,-795,0,1761371227,13353.273078659993,477.6228961500019,54154.663517760004 2025-10-25,05:47:09.000,298,11064666,-795,0,1761371228,13353.75135667,477.6369944100006,54155.03383512 2025-10-25,05:47:10.000,298,11064672,-795,0,1761371229,13354.027545379991,477.56650310999976,54155.14562904 2025-10-25,05:47:11.000,298,11064706,-795,0,1761371230,13354.465405529998,477.59469963000447,54155.67665016 2025-10-25,05:47:12.000,298,11064680,-795,0,1761371231,13354.775275789994,477.55240485000104,54155.956134960004 2025-10-25,05:47:13.000,298,11064688,-795,0,1761371232,13355.139036529996,477.5735522399991,54156.1797228 2025-10-25,05:47:14.000,298,11064709,-795,0,1761371233,13355.428697859992,477.5594539800004,54156.193697040006 2025-10-25,05:47:15.000,298,11064685,-795,0,1761371234,13355.846349079999,477.5453557200017,54156.626898480004 2025-10-25,05:47:16.000,298,11064667,-795,0,1761371235,13356.136010409995,477.5453557200017,54156.794589360004 2025-10-25,05:47:17.000,298,11064662,-795,0,1761371236,13356.486298529991,477.56650310999976,54156.59196288 2025-10-25,05:47:18.000,298,11064655,-795,0,1761371237,13356.897213439988,477.6228961500019,54156.92734464 2025-10-25,05:47:19.000,298,11064684,-795,0,1761371238,13357.065621189999,477.6933874500028,54157.13695824 2025-10-25,05:47:20.000,298,11064655,-795,0,1761371239,13357.213820009994,477.6722400600047,54157.45836576001 2025-10-25,05:47:21.000,298,11064698,-795,0,1761371240,13357.409173,477.6087978900032,54158.01034824001 2025-10-25,05:47:22.000,298,11064686,-795,0,1761371241,13357.63147123,477.4960118099989,54158.17803912001 2025-10-25,05:47:23.000,298,11064675,-795,0,1761371242,13357.820087909997,477.3761766000025,54158.29682016001 2025-10-25,05:47:24.000,298,11064635,-795,0,1761371243,13358.028913519993,477.34093094999844,54158.49245952001 2025-10-25,05:47:25.000,298,11064717,-795,0,1761371244,13358.332047469994,477.3268326899997,54158.86277688 2025-10-25,05:47:26.000,298,11064686,-795,0,1761371245,13358.594763559995,477.27043965000485,54158.79290568 2025-10-25,05:47:27.000,298,11064635,-795,0,1761371246,13358.58129093999,477.312734430001,54158.3806656 2025-10-25,05:47:28.000,298,11064629,-795,0,1761371247,13358.992205850001,477.3338818199991,54159.10732608 2025-10-25,05:47:29.000,298,11064681,-795,0,1761371248,13359.180822529997,477.3761766000025,54159.33790104 2025-10-25,05:47:30.000,298,11064671,-795,0,1761371249,13359.389648139993,477.41847137999866,54159.83398656001 2025-10-25,05:47:31.000,298,11064673,-795,0,1761371250,13359.564792199999,477.4607661600021,54159.85494792001 2025-10-25,05:47:32.000,298,11064667,-795,0,1761371251,13359.71972732999,477.4607661600021,54160.03661304 2025-10-25,05:47:33.000,298,11064665,-795,0,1761371252,13359.88813508,477.46781529000145,54160.39295616 2025-10-25,05:47:34.000,298,11064690,-795,0,1761371253,13360.083488069991,477.4748644200008,54160.65846672 2025-10-25,05:47:35.000,298,11064615,-795,0,1761371254,13360.123905929991,477.4466679000034,54160.74231216001 2025-10-25,05:47:36.000,298,11064654,-795,0,1761371255,13360.016124969996,477.3479800799978,54160.53968568 2025-10-25,05:47:37.000,298,11064658,-795,0,1761371256,13360.056542829996,477.2774887800042,54160.602569760005 2025-10-25,05:47:38.000,298,11064672,-795,0,1761371257,13360.110433310001,477.2281448700014,54160.86109320001 2025-10-25,05:47:39.000,298,11064659,-795,0,1761371258,13360.144114859992,477.22109574000206,54161.273333280005 2025-10-25,05:47:40.000,298,11064634,-795,0,1761371259,13360.218214269997,477.1506044400012,54161.51089536001 2025-10-25,05:47:41.000,298,11064661,-795,0,1761371260,13360.272104750002,477.1153587900044,54161.71352184 2025-10-25,05:47:42.000,298,11064669,-795,0,1761371261,13360.285577369992,477.0660148800016,54161.74845744001 2025-10-25,05:47:43.000,298,11064640,-795,0,1761371262,13360.325995229992,477.0237200999982,54161.92313544 2025-10-25,05:47:44.000,298,11064657,-795,0,1761371263,13360.366413089992,476.99552358000074,54162.07685208 2025-10-25,05:47:45.000,298,11064669,-795,0,1761371264,13360.400094639997,476.9320814099992,54161.88819984001 2025-10-25,05:47:46.000,298,11064665,-795,0,1761371265,13360.460721429998,476.91093402000115,54162.03492936001 2025-10-25,05:47:47.000,298,11064690,-795,0,1761371266,13360.427039879993,476.8686392399977,54161.93710968001 2025-10-25,05:47:48.000,298,11064660,-795,0,1761371267,13360.507875599993,476.9179831500005,54162.19563312 2025-10-25,05:47:49.000,298,11064643,-795,0,1761371268,13360.561766079998,476.8051970700035,54162.42620808 2025-10-25,05:47:50.000,298,11064675,-795,0,1761371269,13360.676283349989,476.76290229000006,54162.69870576 2025-10-25,05:47:51.000,298,11064661,-795,0,1761371270,13360.743646449999,476.65011621000303,54162.75460272001 2025-10-25,05:47:52.000,298,11064564,-795,0,1761371271,13360.743646449999,476.5725757800028,54162.81049968 2025-10-25,05:47:53.000,298,11064687,-795,0,1761371272,13360.75711906999,476.41749492000235,54162.79652544 2025-10-25,05:47:54.000,298,11064642,-795,0,1761371273,13360.912054199995,476.22011927999847,54162.55896336001 2025-10-25,05:47:55.000,298,11064658,-795,0,1761371274,13361.12087980999,476.05798928999866,54162.71966712 2025-10-25,05:47:56.000,298,11064674,-795,0,1761371275,13361.302760179991,475.92405582000356,54162.82447392001 2025-10-25,05:47:57.000,298,11064645,-795,0,1761371276,13361.383595899992,475.7901223500012,54162.92229360001 2025-10-25,05:47:58.000,298,11064693,-795,0,1761371277,13361.673257230002,475.5575010600005,54163.18780416001 2025-10-25,05:47:59.000,298,11064668,-795,0,1761371278,13361.888819149994,475.43061672000476,54163.42536624001 2025-10-25,05:48:00.000,298,11064679,-795,0,1761371279,13362.10438107,475.3107815100011,54163.47427608001 2025-10-25,05:48:01.000,298,11064639,-795,0,1761371280,13362.22563465,475.1979954300041,54163.285623840005 2025-10-25,05:48:02.000,298,11064648,-795,0,1761371281,13362.46814181,475.0640619600017,54163.43934048 2025-10-25,05:48:03.000,298,11064661,-795,0,1761371282,13362.555713839996,474.92307936,54163.19479128 2025-10-25,05:48:04.000,298,11064688,-795,0,1761371283,13362.690440040002,474.83144067000103,54163.453314720005 2025-10-25,05:48:05.000,298,11064667,-795,0,1761371284,13362.811693620002,474.81029328000295,54163.53716016 2025-10-25,05:48:06.000,298,11064678,-795,0,1761371285,13362.804957309992,474.69750719999865,54163.69087680001 2025-10-25,05:48:07.000,298,11064660,-795,0,1761371286,13362.737594209997,474.71160546000465,54163.83061920001 2025-10-25,05:48:08.000,298,11064656,-795,0,1761371287,13362.804957309992,474.6552124200025,54163.9703616 2025-10-25,05:48:09.000,298,11064652,-795,0,1761371288,13362.764539449992,474.5776719900023,54164.02625856001 2025-10-25,05:48:10.000,298,11064692,-795,0,1761371289,13362.690440040002,474.4860333000033,54164.172988080005 2025-10-25,05:48:11.000,298,11064651,-795,0,1761371290,13362.623076939992,474.3943946100044,54164.16600096001 2025-10-25,05:48:12.000,298,11064646,-795,0,1761371291,13362.461405499991,474.260461140002,54163.7956836 2025-10-25,05:48:13.000,298,11064625,-795,0,1761371292,13362.30647037,474.22521548999794,54163.82363208 2025-10-25,05:48:14.000,298,11064656,-795,0,1761371293,13362.23910726999,474.2181663599986,54163.956387360005 2025-10-25,05:48:15.000,298,11064662,-795,0,1761371294,13362.030281659994,474.22521548999794,54163.90049040001 2025-10-25,05:48:16.000,298,11064640,-795,0,1761371295,13361.794510809988,474.2463628800033,54164.15901384 2025-10-25,05:48:17.000,298,11064664,-795,0,1761371296,13361.424013759992,474.22521548999794,54163.90049040001 2025-10-25,05:48:18.000,298,11064633,-795,0,1761371297,13361.20171552999,474.2111172299992,54163.87952904001 2025-10-25,05:48:19.000,298,11064621,-795,0,1761371298,13360.932263129995,474.1476750599977,54163.84459344 2025-10-25,05:48:20.000,298,11064660,-795,0,1761371299,13360.629129179993,474.0842328900035,54163.85856768001 2025-10-25,05:48:21.000,298,11064658,-795,0,1761371300,13360.339467849997,473.95734855000046,54163.70485104 2025-10-25,05:48:22.000,298,11064680,-795,0,1761371301,13360.00938866,473.77407117000257,54163.50921168 2025-10-25,05:48:23.000,298,11064661,-795,0,1761371302,13359.632155299994,473.59784292000404,54163.411392 2025-10-25,05:48:24.000,298,11064699,-795,0,1761371303,13359.362702899998,473.4145655399989,54163.22972688001 2025-10-25,05:48:25.000,298,11064635,-795,0,1761371304,13359.180822529997,473.2947303300025,54163.43934048 2025-10-25,05:48:26.000,298,11064622,-795,0,1761371305,13359.126932049992,473.09030555999925,54163.29261096 2025-10-25,05:48:27.000,298,11064665,-795,0,1761371306,13359.147140979992,472.9140773100007,54163.02011328001 2025-10-25,05:48:28.000,298,11064647,-795,0,1761371307,13359.362702899998,472.8224386200018,54162.92928072 2025-10-25,05:48:29.000,298,11064648,-795,0,1761371308,13359.78709043,472.73079993000283,54163.14588144 2025-10-25,05:48:30.000,298,11064657,-795,0,1761371309,13360.016124969996,472.59686646000046,54162.97120344001 2025-10-25,05:48:31.000,298,11064703,-795,0,1761371310,13360.251895820002,472.568669940003,54162.71966712 2025-10-25,05:48:32.000,298,11064700,-795,0,1761371311,13360.487666669993,472.51932603000023,54162.510053519996 2025-10-25,05:48:33.000,298,11064726,-795,0,1761371312,13360.784064309999,472.51227690000087,54162.51704064001 2025-10-25,05:48:34.000,298,11064659,-795,0,1761371313,13361.12087980999,472.4770312500041,54162.831461040005 2025-10-25,05:48:35.000,298,11064676,-795,0,1761371314,13361.343178039991,472.4558838599987,54162.82447392001 2025-10-25,05:48:36.000,298,11064657,-795,0,1761371315,13361.578948889997,472.43473647000064,54162.72665424001 2025-10-25,05:48:37.000,298,11064705,-795,0,1761371316,13361.760829259998,472.3924416900045,54162.614860320005 2025-10-25,05:48:38.000,298,11064688,-795,0,1761371317,13362.01680903999,472.33604865000234,54162.86639664 2025-10-25,05:48:39.000,298,11064664,-795,0,1761371318,13362.28626144,472.2937538699989,54162.92928072 2025-10-25,05:48:40.000,298,11064652,-795,0,1761371319,13362.535504909996,472.1950660500006,54162.60787320001 2025-10-25,05:48:41.000,298,11064683,-795,0,1761371320,13362.885793029993,472.18801692000125,54162.62883456 2025-10-25,05:48:42.000,298,11064648,-795,0,1761371321,13363.135036499989,472.05408344999887,54162.55197624 2025-10-25,05:48:43.000,298,11064665,-795,0,1761371322,13363.391016279995,472.00473954000336,54162.81049968 2025-10-25,05:48:44.000,298,11064684,-795,0,1761371323,13363.673941299996,471.97654301999864,54162.96421632 2025-10-25,05:48:45.000,298,11064681,-795,0,1761371324,13363.950130010002,471.9060517199978,54163.013126159996 2025-10-25,05:48:46.000,298,11064627,-795,0,1761371325,13364.226318719993,471.8214621599982,54163.10395872 2025-10-25,05:48:47.000,298,11064590,-795,0,1761371326,13364.273472889989,471.74392172999796,54162.880370880004 2025-10-25,05:48:48.000,298,11064681,-795,0,1761371327,13364.468825879994,471.6593321699984,54163.00613904 2025-10-25,05:48:49.000,298,11064678,-795,0,1761371328,13364.59681576999,471.5747426099988,54162.76857696 2025-10-25,05:48:50.000,298,11064650,-795,0,1761371329,13364.66417887,471.4549074000024,54162.845435279996 2025-10-25,05:48:51.000,298,11064642,-795,0,1761371330,13364.65744255999,471.34917045000475,54162.87338376001 2025-10-25,05:48:52.000,298,11064663,-795,0,1761371331,13364.590079459995,471.25048262999917,54162.999151920005 2025-10-25,05:48:53.000,298,11064649,-795,0,1761371332,13364.54292529,471.13769655000215,54163.0969716 2025-10-25,05:48:54.000,298,11064679,-795,0,1761371333,13364.47556218999,470.9614683000036,54163.14588144 2025-10-25,05:48:55.000,298,11064712,-795,0,1761371334,13364.320627059999,470.7993383100038,54163.166842800005 2025-10-25,05:48:56.000,298,11064642,-795,0,1761371335,13364.165691929993,470.65835571000207,54163.08299736 2025-10-25,05:48:57.000,298,11064661,-795,0,1761371336,13363.943393699992,470.5244222399997,54162.79652544 2025-10-25,05:48:58.000,298,11064717,-795,0,1761371337,13363.869294290002,470.41868529000203,54162.52402776 2025-10-25,05:48:59.000,298,11064644,-795,0,1761371338,13363.774985949996,470.31294834000437,54162.53800200001 2025-10-25,05:49:00.000,298,11064625,-795,0,1761371339,13363.653732369996,470.22130964999815,54162.5729376 2025-10-25,05:49:01.000,298,11064668,-795,0,1761371340,13363.54595141,470.15081835000456,54162.72665424001 2025-10-25,05:49:02.000,298,11064640,-795,0,1761371341,13363.38427997,470.00278662000346,54162.41223384 2025-10-25,05:49:03.000,298,11064649,-795,0,1761371342,13363.26302639,469.89000053999916,54162.46114368 2025-10-25,05:49:04.000,298,11064704,-795,0,1761371343,13363.101354949998,469.77721446000214,54162.62184744 2025-10-25,05:49:05.000,298,11064691,-795,0,1761371344,13362.845375169993,469.6221336000017,54162.5729376 2025-10-25,05:49:06.000,298,11064676,-795,0,1761371345,13362.562450149991,469.46705274000124,54162.47511792 2025-10-25,05:49:07.000,298,11064636,-795,0,1761371346,13362.232370959995,469.3542666600042,54161.93710968001 2025-10-25,05:49:08.000,298,11064650,-795,0,1761371347,13362.010072729994,469.3119718800008,54161.88121272 2025-10-25,05:49:09.000,298,11064663,-795,0,1761371348,13361.821456049998,469.18508753999777,54161.76941880001 2025-10-25,05:49:10.000,298,11064643,-795,0,1761371349,13361.659784609998,469.02295754999795,54161.93012256 2025-10-25,05:49:11.000,298,11064681,-795,0,1761371350,13361.511585790002,468.9031223400016,54161.92313544 2025-10-25,05:49:12.000,298,11064677,-795,0,1761371351,13361.370123280001,468.7057466999977,54161.657624880005 2025-10-25,05:49:13.000,298,11064655,-795,0,1761371352,13361.302760179991,468.60000975,54161.47595976 2025-10-25,05:49:14.000,298,11064680,-795,0,1761371353,13361.275814939996,468.5365675799985,54161.37814008 2025-10-25,05:49:15.000,298,11064647,-795,0,1761371354,13361.302760179991,468.43083063000086,54161.322243120005 2025-10-25,05:49:16.000,298,11064653,-795,0,1761371355,13361.215188149996,468.26870064000104,54160.94493864 2025-10-25,05:49:17.000,298,11064712,-795,0,1761371356,13361.08719826,468.141816299998,54160.60955688 2025-10-25,05:49:18.000,298,11064671,-795,0,1761371357,13361.114143499995,468.0642758699978,54160.74231216001 2025-10-25,05:49:19.000,298,11064687,-795,0,1761371358,13361.114143499995,467.9796863099982,54160.80519624 2025-10-25,05:49:20.000,298,11064614,-795,0,1761371359,13361.013098849995,467.83870371000376,54160.868080320004 2025-10-25,05:49:21.000,298,11064699,-795,0,1761371360,13360.97941729999,467.71181937000074,54160.721350800006 2025-10-25,05:49:22.000,298,11064668,-795,0,1761371361,13360.86490003,467.5355911200022,54160.51872432 2025-10-25,05:49:23.000,298,11064639,-795,0,1761371362,13360.8446911,467.3593628700037,54160.39994328 2025-10-25,05:49:24.000,298,11064682,-795,0,1761371363,13360.952472059995,467.21838027000194,54160.42789176001 2025-10-25,05:49:25.000,298,11064678,-795,0,1761371364,13361.013098849995,467.0492011500028,54160.02263880001 2025-10-25,05:49:26.000,298,11064635,-795,0,1761371365,13361.06698933,466.82362899000145,54159.861935040004 2025-10-25,05:49:27.000,298,11064631,-795,0,1761371366,13361.12087980999,466.6333024800042,54159.55450176 2025-10-25,05:49:28.000,298,11064681,-795,0,1761371367,13361.302760179991,466.51346727000055,54159.77110248 2025-10-25,05:49:29.000,298,11064662,-795,0,1761371368,13361.424013759992,466.30199336999794,54159.84097368 2025-10-25,05:49:30.000,298,11064634,-795,0,1761371369,13361.511585790002,466.08347034000326,54159.813025200005 2025-10-25,05:49:31.000,298,11064652,-795,0,1761371370,13361.612630440002,465.9283894800028,54159.7780896 2025-10-25,05:49:32.000,298,11064691,-795,0,1761371371,13361.599157819997,465.72396470999956,54159.63834720001 2025-10-25,05:49:33.000,298,11064628,-795,0,1761371372,13361.733884019988,465.52658907000296,54159.63834720001 2025-10-25,05:49:34.000,298,11064664,-795,0,1761371373,13361.801247119998,465.308066040001,54159.40078512001 2025-10-25,05:49:35.000,298,11064630,-795,0,1761371374,13361.834928669989,465.0472482300029,54159.38681088 2025-10-25,05:49:36.000,298,11064600,-795,0,1761371375,13361.828192359993,464.8357743300003,54159.23309424001 2025-10-25,05:49:37.000,298,11064661,-795,0,1761371376,13361.774301879988,464.6313495600043,54159.15623592001 2025-10-25,05:49:38.000,298,11064650,-795,0,1761371377,13361.861873909998,464.49741609000193,54159.32392680001 2025-10-25,05:49:39.000,298,11064653,-795,0,1761371378,13361.929237009994,464.3423352300015,54159.27501696 2025-10-25,05:49:40.000,298,11064656,-795,0,1761371379,13361.942709629999,464.26479480000125,54159.23309424001 2025-10-25,05:49:41.000,298,11064627,-795,0,1761371380,13362.06396321,464.18020524000167,54159.40777224 2025-10-25,05:49:42.000,298,11064669,-795,0,1761371381,13362.090908449994,464.1097139400008,54159.35187528001 2025-10-25,05:49:43.000,298,11064651,-795,0,1761371382,13362.05722689999,463.95463308000035,54158.99553216001 2025-10-25,05:49:44.000,298,11064615,-795,0,1761371383,13361.969654869994,463.9123383000042,54158.73002160001 2025-10-25,05:49:45.000,298,11064628,-795,0,1761371384,13362.03701796999,463.7502083100044,54158.82085416001 2025-10-25,05:49:46.000,298,11064672,-795,0,1761371385,13362.151535239995,463.72201178999967,54159.08636472001 2025-10-25,05:49:47.000,298,11064687,-795,0,1761371386,13362.25931619999,463.52463615000306,54158.98155792 2025-10-25,05:49:48.000,298,11064704,-795,0,1761371387,13362.441196569991,463.4541448500022,54159.044442000006 2025-10-25,05:49:49.000,298,11064651,-795,0,1761371388,13362.656758489997,463.2708674700043,54159.07239048 2025-10-25,05:49:50.000,298,11064683,-795,0,1761371389,13362.852111480002,463.13693400000193,54159.093351840005 2025-10-25,05:49:51.000,298,11064631,-795,0,1761371390,13363.060937089998,462.9325092299987,54158.98155792 2025-10-25,05:49:52.000,298,11064603,-795,0,1761371391,13363.242817459999,462.7280844600027,54158.6252148 2025-10-25,05:49:53.000,298,11064626,-795,0,1761371392,13363.512269859995,462.53070881999884,54158.639189040005 2025-10-25,05:49:54.000,298,11064693,-795,0,1761371393,13363.68741392,462.31218579000415,54158.68111176001 2025-10-25,05:49:55.000,298,11064653,-795,0,1761371394,13363.916448459997,462.19939970999985,54158.89771248001 2025-10-25,05:49:56.000,298,11064685,-795,0,1761371395,13364.226318719993,462.0231714600013,54159.03745488001 2025-10-25,05:49:57.000,298,11064665,-795,0,1761371396,13364.401462779999,461.83989408000343,54158.7649572 2025-10-25,05:49:58.000,298,11064660,-795,0,1761371397,13364.650706249995,461.7482553900045,54158.9396352 2025-10-25,05:49:59.000,298,11064678,-795,0,1761371398,13364.852795549996,461.6636658300049,54158.96059656 2025-10-25,05:50:00.000,298,11064614,-795,0,1761371399,13364.980785439991,461.5649780099993,54158.91867384001 2025-10-25,05:50:01.000,298,11064653,-795,0,1761371400,13365.108775330002,461.4028480199995,54158.59726632 2025-10-25,05:50:02.000,298,11064647,-795,0,1761371401,13365.115511639997,461.3182584599999,54158.520408000004 2025-10-25,05:50:03.000,298,11064634,-795,0,1761371402,13365.081830089992,461.226619770001,54158.4505368 2025-10-25,05:50:04.000,298,11064677,-795,0,1761371403,13365.142456879992,461.1279319500027,54158.71604736 2025-10-25,05:50:05.000,298,11064663,-795,0,1761371404,13365.142456879992,461.0292441300044,54158.9046996 2025-10-25,05:50:06.000,298,11064648,-795,0,1761371405,13365.000994369992,460.9728510900022,54158.78591856 2025-10-25,05:50:07.000,298,11064661,-795,0,1761371406,13364.879740789991,460.86711414000456,54158.42957544 2025-10-25,05:50:08.000,298,11064660,-795,0,1761371407,13364.852795549996,460.77547544999834,54158.52739512 2025-10-25,05:50:09.000,298,11064625,-795,0,1761371408,13364.77869613999,460.7261315400028,54158.33175576 2025-10-25,05:50:10.000,298,11064607,-795,0,1761371409,13364.60355208,460.6344928500039,54158.10816792001 2025-10-25,05:50:11.000,298,11064689,-795,0,1761371410,13364.441880639999,460.4512154699987,54158.01034824001 2025-10-25,05:50:12.000,298,11064652,-795,0,1761371411,13364.199373479998,460.3525276500004,54157.82868312 2025-10-25,05:50:13.000,298,11064666,-795,0,1761371412,13364.024229419992,460.2679380900008,54157.94746416 2025-10-25,05:50:14.000,298,11064676,-795,0,1761371413,13363.869294290002,460.09875897000165,54157.996374 2025-10-25,05:50:15.000,298,11064635,-795,0,1761371414,13363.653732369996,459.9436781100012,54157.82868312 2025-10-25,05:50:16.000,298,11064611,-795,0,1761371415,13363.431434139995,459.83794116000354,54157.7168892 2025-10-25,05:50:47.000,298,11064627,-795,0,1761371446,13356.02822945,456.6164887499981,54148.72446576 2025-10-25,05:50:48.000,298,11064653,-795,0,1761371447,13356.00128420999,456.5671448400026,54148.73145288 2025-10-25,05:50:49.000,298,11064664,-795,0,1761371448,13356.02822945,456.62353788000473,54148.58472336 2025-10-25,05:50:50.000,298,11064697,-795,0,1761371449,13356.06191099999,456.6446852700028,54148.34716128 2025-10-25,05:50:51.000,298,11064593,-795,0,1761371450,13356.20337350999,456.59534136,54148.15152192 2025-10-25,05:50:52.000,298,11064675,-795,0,1761371451,13356.18316457999,456.57419397000194,54147.86505 2025-10-25,05:50:53.000,298,11064682,-795,0,1761371452,13356.317890779996,456.7081274400043,54147.71832048 2025-10-25,05:50:54.000,298,11064655,-795,0,1761371453,13356.39199019,456.7151765700037,54147.28511904 2025-10-25,05:50:55.000,298,11064676,-795,0,1761371454,13356.425671739991,456.7786187399979,54147.12441528 2025-10-25,05:50:56.000,298,11064635,-795,0,1761371455,13356.385253879991,456.8279626500007,54146.851917600005 2025-10-25,05:50:57.000,298,11064666,-795,0,1761371456,13356.27073661,456.8279626500007,54146.74711080001 2025-10-25,05:50:58.000,298,11064629,-795,0,1761371457,13356.32462708999,456.8491100399988,54146.62832976001 2025-10-25,05:50:59.000,298,11064673,-795,0,1761371458,13356.27073661,456.86320830000477,54146.48858736001 2025-10-25,05:51:00.000,298,11064647,-795,0,1761371459,13356.24379136999,456.9125522100003,54146.44666464 2025-10-25,05:51:01.000,298,11064649,-795,0,1761371460,13356.16295564999,456.91960133999964,54146.02045032 2025-10-25,05:51:02.000,298,11064646,-715,0,1761371461,13356.21010982,456.926650469999,54145.90865640001 2025-10-25,05:51:03.000,298,11064669,-795,0,1761371462,13356.277472919995,456.9618961200031,54145.55231328001 2025-10-25,05:51:04.000,298,11064635,-795,0,1761371463,13356.196637199995,457.00419089999923,54145.18898304001 2025-10-25,05:51:05.000,298,11064671,-795,0,1761371464,13356.237055059995,457.06763307000074,54145.08417624 2025-10-25,05:51:06.000,298,11064674,-795,0,1761371465,13356.365044949991,457.08173132999946,54145.06321488 2025-10-25,05:51:07.000,298,11064594,-795,0,1761371466,13356.479562219996,457.1240261100029,54145.056227760004 2025-10-25,05:51:08.000,298,11064651,-795,0,1761371467,13356.668178899992,457.0746822000001,54145.07020200001 2025-10-25,05:51:09.000,298,11064679,-795,0,1761371468,13356.883740819998,457.1240261100029,54145.09815048001 2025-10-25,05:51:10.000,298,11064647,-795,0,1761371469,13356.951103919993,457.14517350000096,54144.958408080005 2025-10-25,05:51:11.000,298,11064677,-795,0,1761371470,13357.085830119999,457.1240261100029,54144.5811036 2025-10-25,05:51:12.000,298,11064661,-795,0,1761371471,13357.173402149994,457.0746822000001,54144.20379912 2025-10-25,05:51:13.000,298,11064666,-795,0,1761371472,13357.32833728,457.053534810002,54144.16187640001 2025-10-25,05:51:14.000,298,11064708,-795,0,1761371473,13357.496745029996,457.00419089999923,54144.06405672001 2025-10-25,05:51:15.000,298,11064679,-795,0,1761371474,13357.577580749996,457.01828915999795,54144.196812 2025-10-25,05:51:16.000,298,11064669,-795,0,1761371475,13357.537162889996,456.96894525000243,54143.882391600004 2025-10-25,05:51:17.000,298,11064686,-795,0,1761371476,13357.59105337,456.9125522100003,54143.72168784 2025-10-25,05:51:18.000,298,11064731,-795,0,1761371477,13357.799878979997,456.78566787000454,54143.784571920005 2025-10-25,05:51:19.000,298,11064682,-795,0,1761371478,13357.914396250002,456.7151765700037,54143.70771360001 2025-10-25,05:51:20.000,298,11064661,-795,0,1761371479,13357.981759349997,456.5812431000013,54143.23957656 2025-10-25,05:51:21.000,298,11064691,-795,0,1761371480,13358.069331379993,456.46140788999764,54143.0788728 2025-10-25,05:51:22.000,298,11064719,-795,0,1761371481,13358.123221859998,456.2851796399991,54142.84131072001 2025-10-25,05:51:23.000,298,11064689,-795,0,1761371482,13358.325311159999,456.1864918200008,54142.73650392 2025-10-25,05:51:24.000,298,11064678,-795,0,1761371483,13358.50719153,456.16534443000273,54143.015988720006 2025-10-25,05:51:25.000,298,11064701,-795,0,1761371484,13358.655390349995,456.01731270000164,54142.93913040001 2025-10-25,05:51:26.000,298,11064649,-795,0,1761371485,13358.776643929996,455.88337922999926,54142.659645600004 2025-10-25,05:51:27.000,298,11064616,-795,0,1761371486,13358.924842749992,455.80583879999904,54142.45701912 2025-10-25,05:51:28.000,298,11064654,-795,0,1761371487,13359.126932049992,455.693052720002,54142.394135040005 2025-10-25,05:51:29.000,298,11064668,-795,0,1761371488,13359.261658249998,455.5450209900009,54141.9958692 2025-10-25,05:51:30.000,298,11064653,-795,0,1761371489,13359.497429099989,455.4815788199994,54141.95394648 2025-10-25,05:51:31.000,298,11064645,-795,0,1761371490,13359.65910053999,455.37584187000175,54141.7862556 2025-10-25,05:51:32.000,298,11064691,-795,0,1761371491,13359.834244599995,455.3476453500043,54142.01683056 2025-10-25,05:51:33.000,298,11064651,-795,0,1761371492,13359.86792615,455.31239970000024,54141.77926848 2025-10-25,05:51:34.000,298,11064668,-795,0,1761371493,13360.150851170001,455.22781014000066,54141.9958692 2025-10-25,05:51:35.000,298,11064654,-795,0,1761371494,13360.346204159992,455.17846622999787,54141.97490784 2025-10-25,05:51:36.000,298,11064676,-795,0,1761371495,13360.534820839988,455.0586310200015,54141.90503664 2025-10-25,05:51:37.000,298,11064643,-795,0,1761371496,13360.622392869998,454.9881397200006,54141.66048744 2025-10-25,05:51:38.000,298,11064695,-795,0,1761371497,13360.92552682,454.9105992900004,54141.39497688 2025-10-25,05:51:39.000,298,11064656,-795,0,1761371498,13361.194979219996,454.8048623400027,54141.31113144001 2025-10-25,05:51:40.000,298,11064660,-795,0,1761371499,13361.525058409992,454.67092887000035,54141.42991248001 2025-10-25,05:51:41.000,298,11064660,-795,0,1761371500,13361.882082839998,454.5651919200027,54141.6814488 2025-10-25,05:51:42.000,298,11064668,-795,0,1761371501,13362.18521679,454.45945496999775,54141.56965488 2025-10-25,05:51:43.000,298,11064625,-795,0,1761371502,13362.461405499991,454.36076714999945,54141.49279656 2025-10-25,05:51:44.000,298,11064661,-795,0,1761371503,13362.845375169993,454.22683368000435,54141.58362912 2025-10-25,05:51:45.000,298,11064649,-795,0,1761371504,13363.148509119994,454.1351949899981,54141.52773216001 2025-10-25,05:51:46.000,298,11064661,-795,0,1761371505,13363.39775258999,454.09994934000133,54141.57664200001 2025-10-25,05:51:47.000,298,11064692,-795,0,1761371506,13363.572896649996,453.9237210900028,54141.115492079996 2025-10-25,05:51:48.000,298,11064676,-795,0,1761371507,13363.862557979992,453.7968367499998,54141.21331176001 2025-10-25,05:51:49.000,298,11064701,-795,0,1761371508,13364.172428239988,453.7333945799983,54141.42991248001 2025-10-25,05:51:50.000,298,11064687,-795,0,1761371509,13364.300418129998,453.65585414999805,54141.674461680006 2025-10-25,05:51:52.000,298,11064615,-795,0,1761371511,13364.441880639999,453.50782242000423,54141.38100264001 2025-10-25,05:51:53.000,298,11064627,-795,0,1761371512,13364.4822985,453.35979069000314,54141.39497688 2025-10-25,05:51:54.000,298,11064630,-795,0,1761371513,13364.4822985,453.24700460999884,54141.25523448 2025-10-25,05:51:55.000,298,11064670,-795,0,1761371514,13364.52271636,453.1412676600012,54141.20632464 2025-10-25,05:51:56.000,298,11064705,-795,0,1761371515,13364.549661599995,453.0214324500048,54140.96177544 2025-10-25,05:51:57.000,298,11064662,-795,0,1761371516,13364.55639790999,452.9297937599986,54140.75216184 2025-10-25,05:51:58.000,298,11064681,-795,0,1761371517,13364.408199089994,452.76766376999876,54140.549535360005 2025-10-25,05:51:59.000,298,11064648,-795,0,1761371518,13364.4822985,452.69012333999854,54140.9128656 2025-10-25,05:52:00.000,298,11064686,-795,0,1761371519,13364.468825879994,452.6125829099983,54140.79408456 2025-10-25,05:52:01.000,298,11064636,-795,0,1761371520,13364.45535325999,452.5491407400041,54140.598445200005 2025-10-25,05:52:02.000,298,11064632,-795,0,1761371521,13364.39472646999,452.4786494400032,54140.50761264 2025-10-25,05:52:03.000,298,11064652,-795,0,1761371522,13364.260000269998,452.35881422999955,54140.165243760006 2025-10-25,05:52:04.000,298,11064698,-795,0,1761371523,13364.266736579993,452.3024211900047,54139.90672032 2025-10-25,05:52:05.000,298,11064677,-795,0,1761371524,13364.172428239988,452.2037333699991,54139.66915824 2025-10-25,05:52:06.000,298,11064658,-795,0,1761371525,13364.084856209993,452.0909472900021,54139.480506 2025-10-25,05:52:07.000,298,11064694,-795,0,1761371526,13364.132010380003,451.9922594700038,54139.494480240006 2025-10-25,05:52:08.000,298,11064625,-795,0,1761371527,13363.956866319997,451.9358664300016,54139.4106348 2025-10-25,05:52:09.000,298,11064665,-795,0,1761371528,13363.896239529997,451.80193295999925,54139.24993104001 2025-10-25,05:52:10.000,298,11064629,-795,0,1761371529,13363.754777019996,451.7314416599984,54138.991407600006 2025-10-25,05:52:11.000,298,11064673,-795,0,1761371530,13363.68741392,451.5904590600039,54138.96345912001 2025-10-25,05:52:12.000,298,11064630,-795,0,1761371531,13363.572896649996,451.5622625399992,54138.74685840001 2025-10-25,05:52:13.000,298,11064623,-795,0,1761371532,13363.56616034,451.4283290700041,54138.27173424001 2025-10-25,05:52:14.000,298,11064642,-795,0,1761371533,13363.49879723999,451.3507886400039,54138.05513352001 2025-10-25,05:52:15.000,298,11064644,-795,0,1761371534,13363.46511569,451.3014447300011,54137.99923656 2025-10-25,05:52:16.000,298,11064671,-795,0,1761371535,13363.350598419995,451.2380025599996,54137.76866160001 2025-10-25,05:52:17.000,298,11064722,-795,0,1761371536,13363.32365318,451.1322656100019,54137.9433396 2025-10-25,05:52:18.000,298,11064662,-795,0,1761371537,13363.161981739999,451.0335777900036,54137.58699648 2025-10-25,05:52:19.000,298,11064662,-795,0,1761371538,13363.155245429989,450.89964432000124,54137.37738288 2025-10-25,05:52:20.000,298,11064634,-795,0,1761371539,13363.121563879999,450.822103890001,54137.195717760005 2025-10-25,05:52:21.000,298,11064651,-795,0,1761371540,13363.141772809999,450.68817041999864,54137.146807920006 2025-10-25,05:52:22.000,298,11064657,-795,0,1761371541,13363.148509119994,450.4978439100014,54136.67867088 2025-10-25,05:52:23.000,298,11064682,-795,0,1761371542,13363.114827569989,450.4344017399999,54136.55988984 2025-10-25,05:52:24.000,298,11064620,-795,0,1761371543,13363.108091259994,450.39210696000373,54136.1965596 2025-10-25,05:52:25.000,298,11064662,-795,0,1761371544,13363.175454359989,450.30751740000414,54136.28040504001 2025-10-25,05:52:26.000,298,11064661,-795,0,1761371545,13363.21587221999,450.25817349000135,54136.32232776 2025-10-25,05:52:27.000,298,11064679,-795,0,1761371546,13363.411225209995,450.2370261000033,54136.22450808 2025-10-25,05:52:28.000,298,11064651,-795,0,1761371547,13363.42469783,450.24407523000264,54135.94502328001 2025-10-25,05:52:29.000,298,11064676,-795,0,1761371548,13363.51900616999,450.1806330600011,54135.986946 2025-10-25,05:52:30.000,298,11064686,-715,0,1761371549,13363.59984188999,450.15948567000305,54135.99393312001 2025-10-25,05:52:31.000,298,11064645,-795,0,1761371550,13363.6065782,450.09604350000154,54135.53977032001 2025-10-25,05:52:32.000,298,11064622,-795,0,1761371551,13363.64699606,450.07489611000346,54135.4279764 2025-10-25,05:52:33.000,298,11064646,-795,0,1761371552,13363.640259749991,449.94801177000045,54135.183427200005 2025-10-25,05:52:34.000,298,11064645,-795,0,1761371553,13363.673941299996,449.96211002999917,54135.3581052 2025-10-25,05:52:35.000,298,11064653,-795,0,1761371554,13363.714359159996,449.8704713400002,54135.420989280006 2025-10-25,05:52:36.000,298,11064683,-795,0,1761371555,13363.828876430001,449.79998003999935,54135.351118080005 2025-10-25,05:52:37.000,298,11064659,-795,0,1761371556,13363.956866319997,449.71539047999977,54135.16945296 2025-10-25,05:52:38.000,298,11064687,-795,0,1761371557,13364.084856209993,449.6730957000036,54134.95285224 2025-10-25,05:52:39.000,298,11064696,-795,0,1761371558,13364.226318719993,449.6096535300021,54134.945865120004 2025-10-25,05:52:40.000,298,11064714,-795,0,1761371559,13364.43514432999,449.5250639700025,54134.729264400004 2025-10-25,05:52:41.000,298,11064694,-795,0,1761371560,13364.58334315,449.4968674499978,54134.6593932 2025-10-25,05:52:42.000,298,11064692,-795,0,1761371561,13364.67765148999,449.461621800001,54134.55458640001 2025-10-25,05:52:43.000,298,11064686,-795,0,1761371562,13364.73827827999,449.48981831999845,54134.729264400004 2025-10-25,05:52:44.000,298,11064671,-795,0,1761371563,13364.82585031,449.4827691899991,54134.74323864001 2025-10-25,05:52:45.000,298,11064661,-795,0,1761371564,13364.953840199996,449.3981796299995,54134.86201968 2025-10-25,05:52:46.000,298,11064676,-795,0,1761371565,13364.980785439991,449.3770322400014,54134.799135600006 2025-10-25,05:52:47.000,298,11064686,-795,0,1761371566,13364.940367579991,449.3135900699999,54134.680354560005 2025-10-25,05:52:48.000,298,11064618,-795,0,1761371567,13365.007730680001,449.25719702999777,54134.47772808 2025-10-25,05:52:49.000,298,11064648,-795,0,1761371568,13365.128984260002,449.22900051000033,54134.23317888 2025-10-25,05:52:50.000,298,11064636,-795,0,1761371569,13365.250237840002,449.24309876999905,54134.28907584001 2025-10-25,05:52:51.000,298,11064678,-795,0,1761371570,13365.411909279988,449.1726074699982,54134.38689552001 2025-10-25,05:52:52.000,298,11064652,-795,0,1761371571,13365.539899169999,449.15850920999947,54134.71529016 2025-10-25,05:52:53.000,298,11064676,-795,0,1761371572,13365.600525959999,449.0668705200005,54134.65240608001 2025-10-25,05:52:54.000,298,11064677,-795,0,1761371573,13365.68136168,449.0386740000031,54134.66638032 2025-10-25,05:52:55.000,298,11064667,-795,0,1761371574,13365.789142639995,449.05982139000116,54134.77118712001 2025-10-25,05:52:56.000,298,11064629,-795,0,1761371575,13365.789142639995,448.96113357000286,54134.65240608001 2025-10-25,05:52:57.000,298,11064702,-795,0,1761371576,13365.84303312,448.88359314000263,54134.68734168 2025-10-25,05:52:58.000,298,11064658,-795,0,1761371577,13365.869978359995,448.8694948800039,54134.31702432001 2025-10-25,05:52:59.000,298,11064665,-795,0,1761371578,13365.92386884,448.88359314000263,54134.36593416001 2025-10-25,05:53:00.000,298,11064654,-795,0,1761371579,13366.00470456,448.9258879199988,54134.442792480004 2025-10-25,05:53:01.000,298,11064691,-795,0,1761371580,13366.112485519996,448.98228096000094,54134.945865120004 2025-10-25,05:53:02.000,298,11064671,-795,0,1761371581,13366.112485519996,448.9399861800048,54135.00874920001 2025-10-25,05:53:03.000,298,11064613,-795,0,1761371582,13366.119221829991,448.9399861800048,54135.02272344 2025-10-25,05:53:04.000,298,11064663,-795,0,1761371583,13366.03838610999,448.86244575000455,54134.95285224 2025-10-25,05:53:05.000,298,11064593,-795,0,1761371584,13365.99796824999,448.81310184000176,54135.00176208 2025-10-25,05:53:06.000,298,11064683,-795,0,1761371585,13365.94407777,448.7567087999996,54134.99477496 2025-10-25,05:53:07.000,298,11064657,-795,0,1761371586,13365.890187289995,448.66507011000067,54134.61747048 2025-10-25,05:53:08.000,298,11064706,-795,0,1761371587,13365.93734145999,448.6086770699985,54134.71529016 2025-10-25,05:53:09.000,298,11064622,-795,0,1761371588,13365.90365991,448.58752968000044,54134.848045440005 2025-10-25,05:53:10.000,298,11064616,-795,0,1761371589,13365.890187289995,448.58752968000044,54135.281246880004 2025-10-25,05:53:11.000,298,11064674,-795,0,1761371590,13365.79587894999,448.5099892500002,54135.400027920005 2025-10-25,05:53:12.000,298,11064676,-795,0,1761371591,13365.640943819999,448.4465470799987,54135.37906656 2025-10-25,05:53:13.000,298,11064730,-795,0,1761371592,13365.526426549994,448.4113014300019,54135.30919536 2025-10-25,05:53:14.000,298,11064686,-795,0,1761371593,13365.425381899993,448.3831049100045,54135.33015672 2025-10-25,05:53:15.000,298,11064699,-795,0,1761371594,13365.384964039993,448.3126136100036,54135.30919536 2025-10-25,05:53:16.000,298,11064646,-795,0,1761371595,13365.209819980002,448.228024050004,54135.19041432 2025-10-25,05:53:17.000,298,11064686,-795,0,1761371596,13365.128984260002,448.19277839999995,54135.16246584 2025-10-25,05:53:18.000,298,11064669,-795,0,1761371597,13364.980785439991,448.14343449000444,54135.113556000004 2025-10-25,05:53:19.000,298,11064719,-795,0,1761371598,13364.980785439991,448.12933622999844,54135.47688624 2025-10-25,05:53:20.000,298,11064661,-795,0,1761371599,13364.920158649991,448.0517957999982,54135.518808960005 2025-10-25,05:53:21.000,298,11064691,-795,0,1761371600,13364.83932292999,448.0235992800008,54135.4978476 2025-10-25,05:53:22.000,298,11064691,-795,0,1761371601,13364.670915179995,447.99540276000334,54135.43496352 2025-10-25,05:53:23.000,298,11064692,-795,0,1761371602,13364.52271636,448.0024518900027,54135.37207944001 2025-10-25,05:53:24.000,298,11064685,-795,0,1761371603,13364.354308609989,447.89671493999776,54135.31618248 2025-10-25,05:53:25.000,298,11064680,-795,0,1761371604,13364.266736579993,447.84737103000225,54135.23932416 2025-10-25,05:53:26.000,298,11064725,-795,0,1761371605,13364.132010380003,447.769830600002,54135.288234 2025-10-25,05:53:27.000,298,11064632,-795,0,1761371606,13363.970338940002,447.8403219000029,54135.22534992001 2025-10-25,05:53:28.000,298,11064633,-795,0,1761371607,13363.714359159996,447.8544201600016,54135.288234 2025-10-25,05:53:29.000,298,11064654,-795,0,1761371608,13363.62005081999,447.78392886000074,54135.33714384 2025-10-25,05:53:30.000,298,11064657,-795,0,1761371609,13363.492060929995,447.76278147000266,54135.31618248 2025-10-25,05:53:31.000,298,11064638,-795,0,1761371610,13363.38427997,447.83327277000353,54135.29522112001 2025-10-25,05:53:32.000,298,11064659,-795,0,1761371611,13363.26302639,447.769830600002,54135.302208240006 2025-10-25,05:53:33.000,298,11064664,-795,0,1761371612,13363.182190669999,447.73458494999795,54135.00874920001 2025-10-25,05:53:34.000,298,11064665,-795,0,1761371613,13363.155245429989,447.7063884300005,54134.84105832001 2025-10-25,05:53:35.000,298,11064698,-795,0,1761371614,13363.222608529999,447.7063884300005,54135.00176208 2025-10-25,05:53:36.000,298,11064657,-795,0,1761371615,13363.175454359989,447.8262236400042,54134.917916640006 2025-10-25,05:53:37.000,298,11064631,-795,0,1761371616,13363.229344839994,447.91081320000376,54135.10656888001 2025-10-25,05:53:38.000,298,11064639,-795,0,1761371617,13363.188926979994,447.99540276000334,54134.98080072 2025-10-25,05:53:39.000,298,11064633,-795,0,1761371618,13363.249553769994,448.0376975399995,54134.99477496 2025-10-25,05:53:40.000,298,11064667,-795,0,1761371619,13363.21587221999,448.1504836200038,54135.03669768001 2025-10-25,05:53:41.000,298,11064661,-795,0,1761371620,13363.391016279995,448.24212231000274,54135.253298400006 2025-10-25,05:53:42.000,298,11064652,-795,0,1761371621,13363.48532462,448.15753275000316,54134.95285224 2025-10-25,05:53:43.000,298,11064657,-795,0,1761371622,13363.653732369996,448.12933622999844,54134.87599392 2025-10-25,05:53:44.000,298,11064592,-795,0,1761371623,13363.889503220002,448.27736795999954,54135.03669768001 2025-10-25,05:53:45.000,298,11064686,-795,0,1761371624,13364.105065139993,448.35490838999976,54135.09958176 2025-10-25,05:53:46.000,298,11064662,-795,0,1761371625,13364.273472889989,448.5311366399983,54135.43496352 2025-10-25,05:53:47.000,298,11064648,-795,0,1761371626,13364.4822985,448.5945788099998,54135.50483472 2025-10-25,05:53:48.000,298,11064680,-795,0,1761371627,13364.60355208,448.71441402000346,54135.50483472 2025-10-25,05:53:49.000,298,11064646,-795,0,1761371628,13364.832586619996,448.8060527100024,54135.735409680005 2025-10-25,05:53:50.000,298,11064638,-795,0,1761371629,13365.061621159992,448.93293704999815,54135.8821392 2025-10-25,05:53:51.000,298,11064666,-795,0,1761371630,13365.236765219997,448.98228096000094,54135.65855136001 2025-10-25,05:53:52.000,298,11064596,-795,0,1761371631,13365.364755109993,449.0668705200005,54135.74938392001 2025-10-25,05:53:53.000,298,11064694,-795,0,1761371632,13365.546635479994,449.14441095000075,54135.74938392001 2025-10-25,05:53:54.000,298,11064610,-795,0,1761371633,13365.667889059994,449.27129529000376,54135.89611344001 2025-10-25,05:53:55.000,298,11064651,-795,0,1761371634,13365.890187289995,449.35588485000335,54136.37822472001 2025-10-25,05:53:56.000,298,11064659,-795,0,1761371635,13366.099012899991,449.5462113600006,54136.55988984 2025-10-25,05:53:57.000,298,11064645,-795,0,1761371636,13366.166376000001,449.65194830999826,54136.406173200005 2025-10-25,05:53:58.000,298,11064685,-795,0,1761371637,13366.422355779992,449.7435870000045,54136.49700576001 2025-10-25,05:53:59.000,298,11064651,-795,0,1761371638,13366.658126629998,449.8775204699996,54136.70661936 2025-10-25,05:54:00.000,298,11064725,-795,0,1761371639,13366.85347961999,449.99735568000324,54136.60879968 2025-10-25,05:54:01.000,298,11064696,-795,0,1761371640,13367.069041539995,450.07489611000346,54136.69963224 2025-10-25,05:54:02.000,298,11064687,-795,0,1761371641,13367.26439453,450.1806330600011,54136.85334888001 2025-10-25,05:54:03.000,298,11064661,-795,0,1761371642,13367.533846929997,450.24407523000264,54136.88828448 2025-10-25,05:54:04.000,298,11064704,-795,0,1761371643,13367.762881469993,450.37800869999774,54137.2795632 2025-10-25,05:54:05.000,298,11064658,-795,0,1761371644,13368.025597559994,450.44145086999924,54137.47520256001 2025-10-25,05:54:06.000,298,11064632,-795,0,1761371645,13368.268104719995,450.55423695000354,54137.698790400005 2025-10-25,05:54:07.000,298,11064696,-795,0,1761371646,13368.45672139999,450.6458756400025,54137.733726 2025-10-25,05:54:08.000,298,11064637,-795,0,1761371647,13368.564502360001,450.7234160700027,54137.61494496 2025-10-25,05:54:09.000,298,11064679,-795,0,1761371648,13368.894581549997,450.75161259000015,54137.698790400005 2025-10-25,05:54:10.000,298,11064630,-795,0,1761371649,13369.116879779998,450.8714478000038,54137.83853280001 2025-10-25,05:54:11.000,298,11064676,-795,0,1761371650,13369.44022266,450.94898823000403,54138.02718504001 2025-10-25,05:54:12.000,298,11064658,-795,0,1761371651,13369.55473992999,451.040626920003,54138.12500472001 2025-10-25,05:54:13.000,298,11064680,-795,0,1761371652,13369.750092919996,451.1393147400013,54138.43942512001 2025-10-25,05:54:14.000,298,11064658,-795,0,1761371653,13369.871346499996,451.22390430000087,54138.55820616001 2025-10-25,05:54:15.000,298,11064691,-795,0,1761371654,13370.100381039992,451.3437395100045,54138.83070384 2025-10-25,05:54:16.000,298,11064608,-795,0,1761371655,13370.221634619993,451.44242733000283,54138.92852352 2025-10-25,05:54:17.000,298,11064686,-795,0,1761371656,13370.309206649988,451.4776729799996,54139.03333032001 2025-10-25,05:54:18.000,298,11064628,-795,0,1761371657,13370.255316169998,451.57636079999793,54138.7119228 2025-10-25,05:54:19.000,298,11064637,-795,0,1761371658,13370.315942959998,451.63980296999944,54138.71890992 2025-10-25,05:54:20.000,298,11064676,-795,0,1761371659,13370.356360819998,451.63980296999944,54138.83769096 2025-10-25,05:54:21.000,298,11064627,-795,0,1761371660,13370.518032259999,451.68209775000287,54139.138137120004 2025-10-25,05:54:22.000,298,11064689,-795,0,1761371661,13370.585395359994,451.85127687000204,54139.592299920005 2025-10-25,05:54:23.000,298,11064658,-795,0,1761371662,13370.63254952999,451.85127687000204,54139.6901196 2025-10-25,05:54:24.000,298,11064630,-795,0,1761371663,13370.61907691,451.80193295999925,54139.70409384001 2025-10-25,05:54:25.000,298,11064664,-795,0,1761371664,13370.57865905,451.8794733899995,54139.641209760004 2025-10-25,05:54:26.000,298,11064609,-795,0,1761371665,13370.61234059999,451.96406294999906,54139.71806808 2025-10-25,05:54:27.000,298,11064685,-795,0,1761371666,13370.71338524999,451.9076699100042,54139.58531280001 2025-10-25,05:54:28.000,298,11064656,-795,0,1761371667,13370.666231079995,451.8935716499982,54139.48749312001 2025-10-25,05:54:29.000,298,11064716,-795,0,1761371668,13370.6797037,451.88652251999883,54139.65518400001 2025-10-25,05:54:30.000,298,11064672,-795,0,1761371669,13370.71338524999,451.94996469000034,54139.83684912 2025-10-25,05:54:31.000,298,11064669,-795,0,1761371670,13370.69991263,451.942915560001,54140.18620512001 2025-10-25,05:54:32.000,298,11064656,-795,0,1761371671,13370.61907691,451.88652251999883,54140.165243760006 2025-10-25,05:54:33.000,298,11064680,-795,0,1761371672,13370.55845012,451.8935716499982,54140.15126952 2025-10-25,05:54:34.000,298,11064690,-795,0,1761371673,13370.497823329999,451.91471904000355,54140.22812784 2025-10-25,05:54:35.000,298,11064662,-795,0,1761371674,13370.484350709994,451.9076699100042,54140.311973280004 2025-10-25,05:54:36.000,298,11064703,-795,0,1761371675,13370.309206649988,451.8935716499982,54140.03248848 2025-10-25,05:54:37.000,298,11064689,-795,0,1761371676,13370.241843549993,451.88652251999883,54140.13729528001 2025-10-25,05:54:38.000,298,11064672,-795,0,1761371677,13370.059963179992,451.7948838299999,54139.8647976 2025-10-25,05:54:39.000,298,11064684,-795,0,1761371678,13369.925236980002,451.6891468800022,54140.03248848 2025-10-25,05:54:40.000,298,11064614,-795,0,1761371679,13369.67599350999,451.6327538400001,54140.17223088 2025-10-25,05:54:41.000,298,11064625,-795,0,1761371680,13369.49411313999,451.5270168900024,54140.22812784 2025-10-25,05:54:42.000,298,11064658,-795,0,1761371681,13369.224660739994,451.3225921199992,54140.179218 2025-10-25,05:54:43.000,298,11064636,-795,0,1761371682,13369.029307749988,451.1745603899981,54140.18620512001 2025-10-25,05:54:44.000,298,11064676,-795,0,1761371683,13368.658810699992,451.09701995999785,54139.99056576001 2025-10-25,05:54:45.000,298,11064648,-795,0,1761371684,13368.45672139999,450.9560373600034,54139.66915824 2025-10-25,05:54:46.000,298,11064696,-795,0,1761371685,13368.27484102999,450.7868582400042,54139.759990800005 2025-10-25,05:54:47.000,298,11064654,-795,0,1761371686,13368.018861249999,450.68817041999864,54139.64819688 2025-10-25,05:54:48.000,298,11064674,-795,0,1761371687,13367.661836819992,450.6106299899984,54139.44557040001 2025-10-25,05:54:49.000,298,11064698,-795,0,1761371688,13367.547319550002,450.50489304000075,54139.5503772 2025-10-25,05:54:50.000,298,11064659,-795,0,1761371689,13367.412593349996,450.3357139200016,54139.45954464 2025-10-25,05:54:51.000,298,11064684,-795,0,1761371690,13367.26439453,450.2299769700039,54139.4106348 2025-10-25,05:54:52.000,298,11064678,-795,0,1761371691,13367.07577784999,450.19473131999985,54139.38268632 2025-10-25,05:54:53.000,298,11064699,-795,0,1761371692,13366.846743309994,450.0819452400028,54139.10320152001 2025-10-25,05:54:54.000,298,11064691,-795,0,1761371693,13366.705280799993,449.8704713400002,54138.72589704001 2025-10-25,05:54:55.000,298,11064685,-795,0,1761371694,13366.563818289993,449.82817656000407,54138.7119228 2025-10-25,05:54:56.000,298,11064633,-795,0,1761371695,13366.348256370002,449.7717835200019,54138.60012888001 2025-10-25,05:54:57.000,298,11064692,-795,0,1761371696,13366.233739099996,449.7083413500004,54138.53025768001 2025-10-25,05:54:58.000,298,11064656,-795,0,1761371697,13366.072067659996,449.58850614000403,54138.55820616001 2025-10-25,05:54:59.000,298,11064659,-795,0,1761371698,13365.90365991,449.51801484000316,54138.488334960006 2025-10-25,05:55:00.000,298,11064649,-795,0,1761371699,13365.82282419,449.4263761500042,54138.47436072 2025-10-25,05:55:01.000,298,11064674,-795,0,1761371700,13365.88345098,449.2994918100012,54138.44641224 2025-10-25,05:55:02.000,298,11064656,-795,0,1761371701,13365.7621974,449.27129529000376,54138.31365696001 2025-10-25,05:55:03.000,298,11064618,-795,0,1761371702,13365.71504322999,449.22900051000033,54138.04115928 2025-10-25,05:55:04.000,298,11064658,-795,0,1761371703,13365.661152749999,449.1162144300033,54137.915391120005 2025-10-25,05:55:05.000,298,11064679,-795,0,1761371704,13365.553371789989,449.0527722600018,54137.85250704 2025-10-25,05:55:06.000,298,11064669,-795,0,1761371705,13365.438854519998,449.0527722600018,54138.20885016 2025-10-25,05:55:07.000,298,11064654,-795,0,1761371706,13365.344546179993,448.9752318300016,54138.09006912 2025-10-25,05:55:08.000,298,11064672,-795,0,1761371707,13365.196347359997,448.8553966199979,54137.866481280005 2025-10-25,05:55:09.000,298,11064674,-795,0,1761371708,13365.041412229992,448.8060527100024,54137.77564872 2025-10-25,05:55:10.000,298,11064685,-795,0,1761371709,13365.041412229992,448.7567087999996,54137.92237824 2025-10-25,05:55:11.000,298,11064707,-795,0,1761371710,13364.920158649991,448.6157261999979,54137.55206088001 2025-10-25,05:55:12.000,298,11064722,-795,0,1761371711,13364.81911399999,448.5311366399983,54137.482189680006 2025-10-25,05:55:13.000,298,11064683,-795,0,1761371712,13364.650706249995,448.43244882,54137.26558896001 2025-10-25,05:55:14.000,298,11064662,-795,0,1761371713,13364.60355208,448.30556448000425,54137.43327984001 2025-10-25,05:55:15.000,298,11064661,-795,0,1761371714,13364.57660683999,448.2844170899989,54137.69180328001 2025-10-25,05:55:16.000,298,11064666,-795,0,1761371715,13364.549661599995,448.14343449000444,54137.67782904 2025-10-25,05:55:17.000,298,11064706,-795,0,1761371716,13364.509243739994,447.9531079799999,54137.54507376 2025-10-25,05:55:18.000,298,11064685,-795,0,1761371717,13364.381253849999,447.9531079799999,54137.28655032001 2025-10-25,05:55:19.000,298,11064681,-795,0,1761371718,13364.41493539999,447.83327277000353,54137.2795632 2025-10-25,05:55:20.000,298,11064641,-795,0,1761371719,13364.41493539999,447.5936023500035,54137.11187232 2025-10-25,05:55:21.000,298,11064699,-795,0,1761371720,13364.354308609989,447.57245495999814,54136.979117040006 2025-10-25,05:55:22.000,298,11064654,-795,0,1761371721,13364.354308609989,447.47376713999984,54137.00706552 2025-10-25,05:55:23.000,298,11064668,-795,0,1761371722,13364.286945509994,447.26934237000387,54137.125846560004 2025-10-25,05:55:24.000,298,11064666,-795,0,1761371723,13364.199373479998,447.1706545499983,54137.05597536 2025-10-25,05:55:25.000,298,11064677,-795,0,1761371724,13364.280209199998,447.0649176000006,54137.23065336 2025-10-25,05:55:26.000,298,11064675,-795,0,1761371725,13364.266736579993,446.8886893500021,54137.13283368 2025-10-25,05:55:27.000,298,11064681,-795,0,1761371726,13364.246527649993,446.740657620001,54137.05597536 2025-10-25,05:55:28.000,298,11064657,-795,0,1761371727,13364.111801450003,446.57147850000183,54136.4411088 2025-10-25,05:55:29.000,298,11064664,-795,0,1761371728,13364.206109789993,446.43754502999946,54136.524954240005 2025-10-25,05:55:30.000,298,11064620,-795,0,1761371729,13364.179164549998,446.3106606900037,54136.46207016 2025-10-25,05:55:31.000,298,11064662,-795,0,1761371730,13364.246527649993,446.19082548000006,54136.71360648001 2025-10-25,05:55:32.000,298,11064640,-795,0,1761371731,13364.253263959989,446.0639411400043,54136.80443904001 2025-10-25,05:55:33.000,298,11064694,-795,0,1761371732,13364.273472889989,445.90886028000386,54136.70661936 2025-10-25,05:55:34.000,298,11064670,-795,0,1761371733,13364.152219309988,445.8242707200043,54136.476044400006 2025-10-25,05:55:35.000,298,11064670,-795,0,1761371734,13364.293681819989,445.78197594000085,54136.67867088 2025-10-25,05:55:36.000,298,11064633,-795,0,1761371735,13364.286945509994,445.6762389900032,54136.455083040004 2025-10-25,05:55:37.000,298,11064674,-795,0,1761371736,13364.266736579993,445.5775511700049,54136.22450808 2025-10-25,05:55:38.000,298,11064652,-795,0,1761371737,13364.185900859993,445.54935465000017,54136.11271416001 2025-10-25,05:55:39.000,298,11064662,-795,0,1761371738,13364.233055029988,445.5423055200008,54136.070791440005 2025-10-25,05:55:40.000,298,11064648,-795,0,1761371739,13364.293681819989,445.52115813000273,54136.44809592001 2025-10-25,05:55:41.000,298,11064667,-795,0,1761371740,13364.47556218999,445.50001074000465,54136.54591560001 2025-10-25,05:55:42.000,298,11064642,-795,0,1761371741,13364.448616949994,445.507059870004,54136.51796712001 2025-10-25,05:55:43.000,298,11064645,-795,0,1761371742,13364.49577111999,445.4013229199991,54136.55988984 2025-10-25,05:55:44.000,298,11064648,-795,0,1761371743,13364.408199089994,445.380175530001,54136.37822472001 2025-10-25,05:55:45.000,298,11064599,-795,0,1761371744,13364.421671709999,445.2814877100027,54136.15463688 2025-10-25,05:55:46.000,298,11064657,-795,0,1761371745,13364.381253849999,445.2814877100027,54136.17559824 2025-10-25,05:55:47.000,298,11064648,-795,0,1761371746,13364.273472889989,445.2109964100018,54136.04983008 2025-10-25,05:55:48.000,298,11064643,-795,0,1761371747,13364.233055029988,445.2180455400012,54136.32232776 2025-10-25,05:55:49.000,298,11064677,-795,0,1761371748,13364.206109789993,445.2109964100018,54136.38521184 2025-10-25,05:55:50.000,298,11064718,-795,0,1761371749,13364.185900859993,445.1687016299984,54136.55988984 2025-10-25,05:55:51.000,298,11064718,-795,0,1761371750,13364.078119899998,445.1334559800016,54136.524954240005 2025-10-25,05:55:52.000,298,11064633,-795,0,1761371751,13363.936657389997,445.0982103300048,54136.46207016 2025-10-25,05:55:53.000,298,11064694,-795,0,1761371752,13363.694150229996,445.02771903000394,54136.021881600005 2025-10-25,05:55:54.000,298,11064632,-795,0,1761371753,13363.54595141,444.9995225099992,54136.04284296001 2025-10-25,05:55:55.000,298,11064683,-795,0,1761371754,13363.43817044999,444.9501786000037,54136.140662640006 2025-10-25,05:55:56.000,298,11064657,-795,0,1761371755,13363.29670793999,444.92903120999836,54136.16162400001 2025-10-25,05:55:57.000,298,11064690,-795,0,1761371756,13363.087882329994,444.9078838200003,54136.37822472001 2025-10-25,05:55:58.000,298,11064677,-795,0,1761371757,13362.872320410002,444.85853991000477,54136.1965596 2025-10-25,05:55:59.000,298,11064653,-795,0,1761371758,13362.697176349997,444.8655890400041,54136.25944368001 2025-10-25,05:56:00.000,298,11064705,-795,0,1761371759,13362.461405499991,444.84444164999877,54136.32931488001 2025-10-25,05:56:01.000,298,11064684,-795,0,1761371760,13362.22563465,444.809196000002,54136.1965596 2025-10-25,05:56:02.000,298,11064723,-795,0,1761371761,13362.003336419999,444.7739503499979,54135.924061920006 2025-10-25,05:56:03.000,298,11064713,-795,0,1761371762,13361.700202469998,444.7598520899992,54135.735409680005 2025-10-25,05:56:04.000,298,11064649,-795,0,1761371763,13361.457695309997,444.7528029599998,54135.66553848 2025-10-25,05:56:05.000,298,11064691,-795,0,1761371764,13361.370123280001,444.7598520899992,54136.10572704 2025-10-25,05:56:06.000,298,11064671,-795,0,1761371765,13361.14108873999,444.71755731000303,54136.04284296001 2025-10-25,05:56:07.000,298,11064666,-795,0,1761371766,13360.96594468,444.7598520899992,54136.01489448001 2025-10-25,05:56:08.000,298,11064607,-795,0,1761371767,13360.581975009998,444.7246064400024,54135.4978476 2025-10-25,05:56:09.000,298,11064681,-795,0,1761371768,13360.427039879993,444.73165557000175,54135.63060288001 2025-10-25,05:56:10.000,298,11064682,-795,0,1761371769,13360.063279139991,444.73165557000175,54135.19740144 2025-10-25,05:56:11.000,298,11064694,-795,0,1761371770,13359.995916039996,444.7387047000011,54135.302208240006 2025-10-25,05:56:12.000,298,11064707,-795,0,1761371771,13359.69951839999,444.76690121999854,54135.26727264 2025-10-25,05:56:13.000,298,11064665,-795,0,1761371772,13359.436802309989,444.7739503499979,54135.15547872001 2025-10-25,05:56:14.000,298,11064681,-795,0,1761371773,13359.167349909992,444.8021468700026,54135.37207944001 2025-10-25,05:56:15.000,298,11064676,-795,0,1761371774,13358.998942159997,444.8232942600007,54135.302208240006 2025-10-25,05:56:16.000,298,11064660,-795,0,1761371775,13358.74296237999,444.81624513000133,54135.113556000004 2025-10-25,05:56:17.000,298,11064662,-795,0,1761371776,13358.493718909995,444.81624513000133,54134.98778784001 2025-10-25,05:56:18.000,298,11064642,-795,0,1761371777,13358.183848649998,444.7880486100039,54134.77118712001 2025-10-25,05:56:19.000,298,11064676,-795,0,1761371778,13357.934605180002,444.8373925199994,54134.344972800005 2025-10-25,05:56:20.000,298,11064681,-795,0,1761371779,13357.678625399996,444.8373925199994,54134.28208872 2025-10-25,05:56:21.000,298,11064708,-795,0,1761371780,13357.577580749996,444.8655890400041,54134.3799084 2025-10-25,05:56:22.000,298,11064685,-795,0,1761371781,13357.34180989999,444.9008346900009,54134.57554776001 2025-10-25,05:56:23.000,298,11064654,-795,0,1761371782,13357.193611079994,444.9501786000037,54134.50567656001 2025-10-25,05:56:24.000,298,11064683,-795,0,1761371783,13356.870268199993,444.9360803399977,54134.19824328001 2025-10-25,05:56:25.000,298,11064618,-795,0,1761371784,13356.708596759992,444.9501786000037,54134.28208872 2025-10-25,05:56:26.000,298,11064689,-795,0,1761371785,13356.546925319992,445.07706293999945,54134.24016600001 2025-10-25,05:56:27.000,298,11064614,-795,0,1761371786,13356.365044949991,445.0700138100001,54134.009591040005 2025-10-25,05:56:28.000,298,11064683,-795,0,1761371787,13356.095592549995,445.06296468000073,54133.6811964 2025-10-25,05:56:29.000,298,11064686,-795,0,1761371788,13355.886766939999,445.1687016299984,54133.71613200001 2025-10-25,05:56:30.000,298,11064664,-795,0,1761371789,13355.819403839989,445.2321437999999,54133.76504184001 2025-10-25,05:56:31.000,298,11064718,-795,0,1761371790,13355.731831809993,445.2814877100027,54134.009591040005 2025-10-25,05:56:32.000,298,11064662,-795,0,1761371791,13355.509533579992,445.30968423000013,54133.94670696 2025-10-25,05:56:33.000,298,11064684,-795,0,1761371792,13355.273762730001,445.38722466000036,54133.63228656 2025-10-25,05:56:34.000,298,11064688,-795,0,1761371793,13355.145772839991,445.4788633499993,54133.65324792 2025-10-25,05:56:35.000,298,11064690,-795,0,1761371794,13355.06493711999,445.5423055200008,54133.70914488 2025-10-25,05:56:36.000,298,11064678,-795,0,1761371795,13354.94368353999,445.6057476900023,54133.42267296 2025-10-25,05:56:37.000,298,11064704,-795,0,1761371796,13354.78874841,445.74673029000405,54133.41568584 2025-10-25,05:56:38.000,298,11064679,-795,0,1761371797,13354.586659109998,445.8595163700011,54133.24799496 2025-10-25,05:56:39.000,298,11064689,-795,0,1761371798,13354.451932909993,445.94410593000066,54133.51350552 2025-10-25,05:56:40.000,298,11064668,-795,0,1761371799,13354.317206710002,446.0357446199996,54133.73010624 2025-10-25,05:56:41.000,298,11064698,-795,0,1761371800,13354.142062649997,446.1978746099994,54133.59036384 2025-10-25,05:56:42.000,298,11064693,-795,0,1761371801,13353.960182279996,446.2683659100003,54133.63228656 2025-10-25,05:56:43.000,298,11064664,-795,0,1761371802,13353.778301909995,446.3952502500033,54133.49254416 2025-10-25,05:56:44.000,298,11064700,-795,0,1761371803,13353.60315784999,446.52213458999904,54133.289917680006 2025-10-25,05:56:45.000,298,11064672,-795,0,1761371804,13353.488640579999,446.6560680600014,54133.33184040001 2025-10-25,05:56:46.000,298,11064677,-795,0,1761371805,13353.286551279998,446.7195102300029,54133.241007840006 2025-10-25,05:56:47.000,298,11064681,-795,0,1761371806,13353.124879839997,446.81114892000187,54133.220046480004 2025-10-25,05:56:48.000,298,11064673,-795,0,1761371807,13352.720701239996,446.89573848000146,54133.12921392 2025-10-25,05:56:49.000,298,11064666,-795,0,1761371808,13352.63312921,447.04377021000255,54133.30389192 2025-10-25,05:56:50.000,298,11064663,-795,0,1761371809,13352.42430359999,447.17770367999765,54133.32485328 2025-10-25,05:56:51.000,298,11064645,-795,0,1761371810,13352.28284108999,447.2481949799985,54133.26196920001 2025-10-25,05:56:52.000,298,11064675,-795,0,1761371811,13352.141378579989,447.35393193000345,54133.366776 2025-10-25,05:56:53.000,298,11064674,-795,0,1761371812,13351.946025589998,447.53720931000134,54133.04536848001 2025-10-25,05:56:54.000,298,11064686,-795,0,1761371813,13351.750672599992,447.6922901700018,54132.99645864001 2025-10-25,05:56:55.000,298,11064688,-795,0,1761371814,13351.43406603,447.7768797300014,54132.64710264 2025-10-25,05:56:56.000,298,11064682,-795,0,1761371815,13351.339757689995,447.9390097200012,54133.04536848001 2025-10-25,05:56:57.000,298,11064681,-795,0,1761371816,13351.090514219999,448.0517957999982,54133.052355600004 2025-10-25,05:56:58.000,298,11064671,-795,0,1761371817,13350.713280859993,448.1645818800025,54132.67505112 2025-10-25,05:56:59.000,298,11064741,-795,0,1761371818,13350.490982629992,448.2632697000008,54132.84972912 2025-10-25,05:57:00.000,298,11064703,-715,0,1761371819,13350.25521178,448.3619575199991,54132.77985792001 2025-10-25,05:57:01.000,298,11064673,-795,0,1761371820,13350.01270462,448.45359620999807,54132.60517992 2025-10-25,05:57:02.000,298,11064677,-795,0,1761371821,13349.797142699994,448.4958909900015,54132.56325720001 2025-10-25,05:57:03.000,298,11064703,-795,0,1761371822,13349.561371850003,448.5804805500011,54132.47941176 2025-10-25,05:57:04.000,298,11064684,-795,0,1761371823,13349.278446830001,448.6157261999979,54132.283772400006 2025-10-25,05:57:05.000,298,11064609,-795,0,1761371824,13349.0561486,448.7778561899977,54132.51434736 2025-10-25,05:57:06.000,298,11064704,-795,0,1761371825,13348.759750959995,448.91178966000007,54132.50736024 2025-10-25,05:57:07.000,298,11064666,-795,0,1761371826,13348.483562249989,448.99637921999965,54132.402553440006 2025-10-25,05:57:08.000,298,11064701,-795,0,1761371827,13348.113065199992,449.003428349999,54132.17197848 2025-10-25,05:57:09.000,298,11064651,-795,0,1761371828,13347.803194939996,449.13031269000203,54132.164991360005 2025-10-25,05:57:10.000,298,11064679,-795,0,1761371829,13347.63478719,449.1655583399988,54131.927429280004 2025-10-25,05:57:11.000,298,11064673,-795,0,1761371830,13347.203663349988,449.1726074699982,54131.71781568 2025-10-25,05:57:12.000,298,11064679,-715,0,1761371831,13346.954419879992,449.20785312000226,54131.69685432 2025-10-25,05:57:13.000,298,11064660,-795,0,1761371832,13346.53003234999,449.32768832999864,54131.71781568 2025-10-25,05:57:14.000,298,11064676,-755,0,1761371833,13346.25384364,449.334737459998,54131.65493160001 2025-10-25,05:57:15.000,298,11064651,-715,0,1761371834,13346.004600169988,449.39113050000014,54131.661918720005 2025-10-25,05:57:16.000,298,11064633,-795,0,1761371835,13345.674520979992,449.44047441000293,54131.53615056001 2025-10-25,05:57:17.000,298,11064652,-795,0,1761371836,13345.33770548,449.5250639700025,54131.41736952001 2025-10-25,05:57:18.000,298,11064692,-795,0,1761371837,13345.021098909994,449.45457267000165,54130.92827112 2025-10-25,05:57:19.000,298,11064685,-795,0,1761371838,13344.812273299998,449.51801484000316,54130.97718096 2025-10-25,05:57:20.000,298,11064621,-795,0,1761371839,13344.569766139997,449.5603096199993,54130.84442568001 2025-10-25,05:57:21.000,298,11064704,-795,0,1761371840,13344.354204219992,449.66604657000426,54130.83045144 2025-10-25,05:57:22.000,298,11064719,-795,0,1761371841,13344.15211491999,449.71539047999977,54130.942245360005 2025-10-25,05:57:23.000,298,11064699,-795,0,1761371842,13343.89613514,449.7788326500013,54130.69769616001 2025-10-25,05:57:24.000,298,11064700,-795,0,1761371843,13343.700782149994,449.84932395000214,54130.59987648001 2025-10-25,05:57:25.000,298,11064719,-795,0,1761371844,13343.599737499993,449.919815250003,54130.59288936 2025-10-25,05:57:26.000,298,11064694,-795,0,1761371845,13343.310076169997,449.9762082899979,54130.2575076 2025-10-25,05:57:27.000,298,11064675,-795,0,1761371846,13343.370702959997,450.0396504599994,54130.2575076 2025-10-25,05:57:28.000,298,11064637,-795,0,1761371847,13343.141668420001,450.03260133000003,54129.831293279996 2025-10-25,05:57:29.000,298,11064680,-795,0,1761371848,13343.087777939996,450.13128914999834,54129.89417736 2025-10-25,05:57:30.000,298,11064690,-795,0,1761371849,13343.054096389991,450.24407523000264,54130.12475232001 2025-10-25,05:57:31.000,298,11064690,-795,0,1761371850,13342.993469599991,450.25817349000135,54130.15968792 2025-10-25,05:57:32.000,298,11064685,-795,0,1761371851,13342.8587434,450.2863700099988,54130.09680384001 2025-10-25,05:57:33.000,298,11064693,-795,0,1761371852,13342.73075350999,450.3498121800003,54129.998984159996 2025-10-25,05:57:34.000,298,11064723,-795,0,1761371853,13342.67012671999,450.40620522000245,54129.95706144001 2025-10-25,05:57:35.000,298,11064714,-795,0,1761371854,13342.582554689994,450.40620522000245,54129.719499360006 2025-10-25,05:57:36.000,298,11064667,-795,0,1761371855,13342.454564799998,450.4625982600046,54129.65661528 2025-10-25,05:57:37.000,298,11064713,-795,0,1761371856,13342.259211809993,450.49079478000203,54129.5587956 2025-10-25,05:57:38.000,298,11064667,-795,0,1761371857,13342.084067750002,450.56833521000226,54129.35616912001 2025-10-25,05:57:39.000,298,11064653,-795,0,1761371858,13342.003232030002,450.63177738000377,54129.600718320005 2025-10-25,05:57:40.000,298,11064635,-795,0,1761371859,13341.807879039996,450.695219549998,54129.481937280005 2025-10-25,05:57:41.000,298,11064702,-795,0,1761371860,13341.956077859992,450.7727599799982,54129.68456376 2025-10-25,05:57:42.000,298,11064650,-795,0,1761371861,13341.895451069991,450.822103890001,54129.74046072001 2025-10-25,05:57:43.000,298,11064694,-795,0,1761371862,13341.902187380001,450.822103890001,54129.74744784 2025-10-25,05:57:44.000,298,11064632,-795,0,1761371863,13341.69336176999,450.89964432000124,54129.18847824001 2025-10-25,05:57:45.000,298,11064596,-795,0,1761371864,13341.747252249996,450.9278408399987,54129.33520776001 2025-10-25,05:57:46.000,298,11064650,-795,0,1761371865,13341.666416529995,451.0053812699989,54129.30725928001 2025-10-25,05:57:47.000,298,11064671,-795,0,1761371866,13341.666416529995,451.0547251800017,54129.663602399996 2025-10-25,05:57:48.000,298,11064705,-795,0,1761371867,13341.59231711999,451.11111822000385,54129.45398880001 2025-10-25,05:57:49.000,298,11064686,-795,0,1761371868,13341.59905343,451.12521648000256,54129.57975696 2025-10-25,05:57:50.000,298,11064700,-795,0,1761371869,13341.59905343,451.2309534300002,54129.72648648 2025-10-25,05:57:51.000,298,11064753,-715,0,1761371870,13341.61252604999,451.27324821000366,54129.698538000004 2025-10-25,05:57:52.000,298,11064631,-795,0,1761371871,13341.59905343,451.30849386000045,54129.40507896001 2025-10-25,05:57:53.000,298,11064650,-795,0,1761371872,13341.545162949995,451.2309534300002,54129.11860704001 2025-10-25,05:57:54.000,298,11064707,-795,0,1761371873,13341.51821771,451.40718167999876,54129.25834944001 2025-10-25,05:57:55.000,298,11064680,-795,0,1761371874,13341.524954019995,451.484722109999,54129.40507896001 2025-10-25,05:57:56.000,298,11064703,-795,0,1761371875,13341.49800878,451.56931166999857,54129.69155088001 2025-10-25,05:57:57.000,298,11064669,-795,0,1761371876,13341.49800878,451.60455732000264,54129.8033448 2025-10-25,05:57:58.000,298,11064649,-795,0,1761371877,13341.32960102999,451.65390122999816,54129.6286668 2025-10-25,05:57:59.000,298,11064700,-795,0,1761371878,13341.343073649994,451.76668731000245,54129.873216 2025-10-25,05:58:00.000,298,11064649,-795,0,1761371879,13341.302655789994,451.8089820899986,54129.9430872 2025-10-25,05:58:01.000,298,11064711,-795,0,1761371880,13341.242028999994,451.7948838299999,54129.71251224001 2025-10-25,05:58:02.000,298,11064694,-795,0,1761371881,13341.181402209993,451.9076699100042,54129.71251224001 2025-10-25,05:58:03.000,298,11064695,-795,0,1761371882,13341.127511729988,451.9781612099978,54129.6286668 2025-10-25,05:58:04.000,298,11064653,-795,0,1761371883,13341.053412319998,452.04865250999865,54130.033919760004 2025-10-25,05:58:05.000,298,11064676,-795,0,1761371884,13341.127511729988,452.11209468000015,54130.31340456001 2025-10-25,05:58:06.000,298,11064713,-795,0,1761371885,13341.066884940003,452.1896351100004,54130.28545608 2025-10-25,05:58:07.000,298,11064703,-795,0,1761371886,13341.066884940003,452.24602815000253,54130.3273788 2025-10-25,05:58:08.000,298,11064678,-795,0,1761371887,13340.804168850002,452.3306177100021,54130.1177652 2025-10-25,05:58:09.000,298,11064695,-795,0,1761371888,13340.891740879997,452.3517651000002,54129.985009920005 2025-10-25,05:58:10.000,298,11064661,-795,0,1761371889,13340.790696229997,452.4504529199985,54130.04789400001 2025-10-25,05:58:11.000,298,11064710,-795,0,1761371890,13340.696387889991,452.50684596000065,54130.19462352001 2025-10-25,05:58:12.000,298,11064691,-795,0,1761371891,13340.48082597,452.640779430003,54130.18064928 2025-10-25,05:58:13.000,298,11064624,-795,0,1761371892,13340.47408965999,452.7112707300039,54130.53000528001 2025-10-25,05:58:14.000,298,11064684,-795,0,1761371893,13340.33936346,452.7606146399994,54130.61385072 2025-10-25,05:58:15.000,298,11064696,-795,0,1761371894,13340.103592609994,452.8240568100009,54130.53000528001 2025-10-25,05:58:16.000,298,11064635,-795,0,1761371895,13340.002547959994,452.9579902800033,54130.69769616001 2025-10-25,05:58:17.000,298,11064667,-795,0,1761371896,13339.908239619988,452.9932359300001,54130.74660600001 2025-10-25,05:58:18.000,298,11064654,-795,0,1761371897,13339.584896740002,453.0214324500048,54130.271481840005 2025-10-25,05:58:19.000,298,11064666,-795,0,1761371898,13339.517533639992,453.12716940000246,54130.320391680005 2025-10-25,05:58:20.000,298,11064674,-795,0,1761371899,13339.36259851,453.2399554799995,54130.30641744 2025-10-25,05:58:21.000,298,11064717,-795,0,1761371900,13339.31544433999,453.2822502600029,54130.80250296 2025-10-25,05:58:22.000,298,11064660,-795,0,1761371901,13339.16050921,453.4020854699993,54130.83045144 2025-10-25,05:58:23.000,298,11064663,-795,0,1761371902,13339.03251931999,453.543068070001,54130.8514128 2025-10-25,05:58:24.000,298,11064691,-795,0,1761371903,13338.830430019989,453.58536285000446,54130.67673480001 2025-10-25,05:58:25.000,298,11064635,-795,0,1761371904,13338.783275849994,453.6276576300006,54130.80949008 2025-10-25,05:58:26.000,298,11064698,-795,0,1761371905,13338.608131790003,453.78273849000107,54130.655773440005 2025-10-25,05:58:27.000,298,11064611,-795,0,1761371906,13338.513823449997,453.88847543999873,54130.61385072 2025-10-25,05:58:28.000,298,11064728,-795,0,1761371907,13338.251107359996,453.93077022000216,54130.502056799996 2025-10-25,05:58:29.000,298,11064646,-795,0,1761371908,13338.230898429996,454.07880195000325,54130.59288936 2025-10-25,05:58:30.000,298,11064662,-795,0,1761371909,13338.089435919996,454.1915880300003,54130.97718096 2025-10-25,05:58:31.000,298,11064661,-795,0,1761371910,13337.907555549995,454.3043741100046,54130.94923248 2025-10-25,05:58:32.000,298,11064672,-795,0,1761371911,13337.739147799999,454.3678162799988,54130.90730976 2025-10-25,05:58:33.000,298,11064668,-795,0,1761371912,13337.476431709998,454.4665041000044,54130.67673480001 2025-10-25,05:58:34.000,298,11064633,-795,0,1761371913,13337.233924549997,454.5651919200027,54130.54397952 2025-10-25,05:58:35.000,298,11064682,-795,0,1761371914,13337.112670969997,454.67092887000035,54130.3273788 2025-10-25,05:58:36.000,298,11064671,-795,0,1761371915,13336.829745949995,454.78371495000465,54130.320391680005 2025-10-25,05:58:37.000,298,11064702,-795,0,1761371916,13336.68154713,454.88240277000295,54130.34834016 2025-10-25,05:58:38.000,298,11064647,-795,0,1761371917,13336.47272151999,454.98109059000126,54130.43218560001 2025-10-25,05:58:39.000,298,11064669,-795,0,1761371918,13336.331259009989,455.0727292800002,54130.606863600005 2025-10-25,05:58:40.000,298,11064680,-795,0,1761371919,13336.183060189993,455.1361714500017,54130.725644640006 2025-10-25,05:58:41.000,298,11064688,-795,0,1761371920,13336.028125060002,455.2419083999994,54130.68372192 2025-10-25,05:58:42.000,298,11064733,-795,0,1761371921,13335.778881589991,455.32649795999896,54130.606863600005 2025-10-25,05:58:43.000,298,11064646,-795,0,1761371922,13335.54311074,455.3335470899983,54130.31340456001 2025-10-25,05:58:44.000,298,11064688,-795,0,1761371923,13335.260185719999,455.49567707999813,54130.11077808 2025-10-25,05:58:45.000,298,11064668,-795,0,1761371924,13335.246713099994,455.55911924999964,54130.19462352001 2025-10-25,05:58:46.000,298,11064681,-795,0,1761371925,13335.017678559998,455.5802666399977,54130.13173944 2025-10-25,05:58:47.000,298,11064706,-795,0,1761371926,13334.829061880002,455.693052720002,54130.35532728 2025-10-25,05:58:48.000,298,11064656,-795,0,1761371927,13334.451828519996,455.73534749999817,54130.01994552 2025-10-25,05:58:49.000,298,11064684,-795,0,1761371928,13334.34404756,455.83403532000375,54129.97103568 2025-10-25,05:58:50.000,298,11064687,-795,0,1761371929,13334.189112429995,455.8410844500031,54129.936100080005 2025-10-25,05:58:51.000,298,11064655,-795,0,1761371930,13334.09480408999,455.9468214000008,54129.96404856 2025-10-25,05:58:53.000,298,11064691,-795,0,1761371932,13333.697361799997,456.06665661000443,54129.33520776001 2025-10-25,05:58:54.000,298,11064723,-795,0,1761371933,13333.609789770002,456.09485313000187,54129.40507896001 2025-10-25,05:58:55.000,298,11064720,-795,0,1761371934,13333.515481429997,456.151246170004,54129.530847120004 2025-10-25,05:58:56.000,298,11064613,-795,0,1761371935,13333.313392129996,456.2076392099989,54129.600718320005 2025-10-25,05:58:57.000,298,11064705,-795,0,1761371936,13333.17866592999,456.2499339900023,54129.50988576 2025-10-25,05:58:58.000,298,11064683,-795,0,1761371937,13332.99678555999,456.27813050999976,54129.37014336 2025-10-25,05:58:59.000,298,11064675,-795,0,1761371938,13332.740805779998,456.34157268000126,54129.160529759996 2025-10-25,05:59:00.000,298,11064673,-795,0,1761371939,13332.599343269998,456.47550615000364,54129.146555520005 2025-10-25,05:59:01.000,298,11064684,-795,0,1761371940,13332.606079579993,456.4543587599983,54128.97187752001 2025-10-25,05:59:02.000,298,11064639,-795,0,1761371941,13332.471353380002,456.482555280003,54128.93694192 2025-10-25,05:59:03.000,298,11064649,-795,0,1761371942,13332.302945629992,456.5671448400026,54128.78322528001 2025-10-25,05:59:04.000,298,11064693,-795,0,1761371943,13332.161483119991,456.6446852700028,54128.84610936 2025-10-25,05:59:05.000,298,11064664,-795,0,1761371944,13331.93918488999,456.73632396000176,54128.7902124 2025-10-25,05:59:06.000,298,11064674,-795,0,1761371945,13331.80445869,456.813864390002,54128.83213512001 2025-10-25,05:59:07.000,298,11064683,-795,0,1761371946,13331.75730451999,456.9759943800018,54128.83213512001 2025-10-25,05:59:08.000,298,11064652,-795,0,1761371947,13331.72362297,457.04648568000266,54128.79719952 2025-10-25,05:59:09.000,298,11064678,-795,0,1761371948,13331.535006289989,457.13107524000225,54128.29412688 2025-10-25,05:59:10.000,298,11064699,-795,0,1761371949,13331.629314629994,457.29320523000206,54128.39194656 2025-10-25,05:59:11.000,298,11064678,-795,0,1761371950,13331.642787249999,457.39189305000036,54128.43386928 2025-10-25,05:59:12.000,298,11064683,-795,0,1761371951,13331.602369389999,457.5822195600049,54128.4059208 2025-10-25,05:59:13.000,298,11064673,-795,0,1761371952,13331.440697949998,457.70205477000127,54128.60854728 2025-10-25,05:59:14.000,298,11064693,-795,0,1761371953,13331.393543779988,457.8289391100043,54128.46880488001 2025-10-25,05:59:15.000,298,11064719,-795,0,1761371954,13331.407016399993,457.9910691000041,54128.53168896 2025-10-25,05:59:16.000,298,11064689,-795,0,1761371955,13331.420489019998,458.13205169999856,54128.53867608001 2025-10-25,05:59:17.000,298,11064690,-715,0,1761371956,13331.568687839994,458.3153290800037,54128.76925104 2025-10-25,05:59:18.000,298,11064650,-795,0,1761371957,13331.487852119993,458.42811516000074,54128.44784352001 2025-10-25,05:59:19.000,298,11064665,-795,0,1761371958,13331.380071159998,458.5338521099984,54128.25220416001 2025-10-25,05:59:20.000,298,11064696,-795,0,1761371959,13331.427225329993,458.6466381900027,54128.32207536001 2025-10-25,05:59:21.000,298,11064717,-795,0,1761371960,13331.474379499989,458.83696469999995,54128.643482880005 2025-10-25,05:59:22.000,298,11064621,-795,0,1761371961,13331.393543779988,458.9779473000017,54128.76925104 2025-10-25,05:59:23.000,298,11064706,-795,0,1761371962,13331.481115809998,459.08368424999935,54128.929954800005 2025-10-25,05:59:24.000,298,11064679,-795,0,1761371963,13331.447434259993,459.23171598000044,54128.992838879996 2025-10-25,05:59:25.000,298,11064715,-795,0,1761371964,13331.420489019998,459.30925641000067,54128.9648904 2025-10-25,05:59:26.000,298,11064663,-795,0,1761371965,13331.319444369998,459.3867968400009,54128.79719952 2025-10-25,05:59:27.000,298,11064697,-795,0,1761371966,13331.427225329993,459.45728814000176,54128.83912224 2025-10-25,05:59:28.000,298,11064676,-795,0,1761371967,13331.332916990003,459.5207303100033,54128.77623816 2025-10-25,05:59:29.000,298,11064687,-795,0,1761371968,13331.164509239992,459.60531987000286,54128.56662456001 2025-10-25,05:59:30.000,298,11064648,-795,0,1761371969,13331.164509239992,459.66171290999773,54129.027774480004 2025-10-25,05:59:31.000,298,11064728,-795,0,1761371970,13331.164509239992,459.6969585600018,54129.1046328 2025-10-25,05:59:32.000,298,11064711,-795,0,1761371971,13331.164509239992,459.77449899000203,54129.20943960001 2025-10-25,05:59:33.000,298,11064697,-795,0,1761371972,13331.157772929997,459.80269550999947,54129.28629792001 2025-10-25,05:59:34.000,298,11064689,-795,0,1761371973,13331.083673519992,459.87318681000033,54129.265336560005 2025-10-25,05:59:35.000,298,11064650,-795,0,1761371974,13331.056728279997,459.8590885500016,54128.83213512001 2025-10-25,05:59:36.000,298,11064629,-795,0,1761371975,13331.016310419996,459.9225307200031,54129.02078736001 2025-10-25,05:59:37.000,298,11064716,-795,0,1761371976,13331.029783040001,460.00007115000335,54129.07668432 2025-10-25,05:59:38.000,298,11064657,-795,0,1761371977,13330.955683629996,460.04941505999886,54129.18847824001 2025-10-25,05:59:49.000,298,11064682,-795,0,1761371988,13330.389833589994,460.38072416999785,54129.44001456 2025-10-25,05:59:50.000,298,11064672,-795,0,1761371989,13330.403306209999,460.36662590999913,54129.59373120001 2025-10-25,05:59:51.000,298,11064666,-795,0,1761371990,13330.410042519994,460.3736750399985,54129.63565392 2025-10-25,05:59:52.000,298,11064646,-795,0,1761371991,13330.308997869994,460.36662590999913,54129.4190532 2025-10-25,05:59:53.000,298,11064667,-795,0,1761371992,13330.255107389989,460.36662590999913,54129.32123352 2025-10-25,05:59:54.000,298,11064663,-795,0,1761371993,13330.066490709993,460.3525276500004,54129.23738808001 2025-10-25,05:59:55.000,298,11064677,-795,0,1761371994,13329.978918679997,460.3736750399985,54129.216426720006 2025-10-25,05:59:56.000,298,11064726,-795,0,1761371995,13330.005863919992,460.4512154699987,54129.61469256 2025-10-25,05:59:57.000,298,11064714,-795,0,1761371996,13329.958709749997,460.3736750399985,54129.698538000004 2025-10-25,05:59:58.000,298,11064710,-795,0,1761371997,13329.925028199992,460.4018715600032,54129.6286668 2025-10-25,05:59:59.000,298,11064629,-795,0,1761371998,13329.763356759991,460.33138026000233,54129.29328504 2025-10-25,06:00:00.000,298,11064634,-795,0,1761371999,13329.722938899991,460.3736750399985,54129.4190532 2025-10-25,06:00:01.000,298,11064673,-795,0,1761372000,13329.749884140001,460.29613460999826,54129.25834944001 2025-10-25,06:00:02.000,298,11064710,-795,0,1761372001,13329.702729969991,460.3525276500004,54129.28629792001 2025-10-25,06:00:03.000,298,11064700,-795,0,1761372002,13329.682521039991,460.324331130003,54129.32123352 2025-10-25,06:00:04.000,298,11064642,-795,0,1761372003,13329.50737698,460.2538398300021,54129.363156240004 2025-10-25,06:00:05.000,298,11064702,-795,0,1761372004,13329.534322219995,460.26088896000147,54129.56578272 2025-10-25,06:00:06.000,298,11064673,-795,0,1761372005,13329.5882127,460.2679380900008,54129.69155088001 2025-10-25,06:00:07.000,298,11064678,-795,0,1761372006,13329.554531149995,460.26088896000147,54129.61469256 2025-10-25,06:00:08.000,298,11064701,-795,0,1761372007,13329.44675019,460.2538398300021,54129.62167968001 2025-10-25,06:00:09.000,298,11064715,-795,0,1761372008,13329.332232919995,460.1692502700025,54129.265336560005 2025-10-25,06:00:10.000,298,11064677,-795,0,1761372009,13329.37938708999,460.14810288000444,54129.08367144 2025-10-25,06:00:11.000,298,11064711,-795,0,1761372010,13329.35917815999,460.1269554899991,54129.12559416 2025-10-25,06:00:12.000,298,11064724,-795,0,1761372011,13329.433277569995,460.11990635999973,54129.28629792001 2025-10-25,06:00:13.000,298,11064729,-795,0,1761372012,13329.36591447,460.1269554899991,54129.5587956 2025-10-25,06:00:14.000,298,11064687,-795,0,1761372013,13329.17729778999,460.1410537499978,54129.35616912001 2025-10-25,06:00:15.000,298,11064661,-795,0,1761372014,13329.170561479994,460.11990635999973,54129.25834944001 2025-10-25,06:00:16.000,298,11064681,-795,0,1761372015,13329.204243029999,460.09875897000165,54129.50289864001 2025-10-25,06:00:17.000,298,11064706,-795,0,1761372016,13329.143616239999,460.01416941000207,54129.35616912001 2025-10-25,06:00:18.000,298,11064660,-795,0,1761372017,13329.015626349988,460.00007115000335,54129.1046328 2025-10-25,06:00:19.000,298,11064738,-795,0,1761372018,13328.907845389993,459.9577763699999,54128.87405784001 2025-10-25,06:00:20.000,298,11064719,-795,0,1761372019,13328.894372770003,459.993022020004,54129.0347616 2025-10-25,06:00:21.000,298,11064684,-795,0,1761372020,13328.887636459993,459.978923759998,54129.174504 2025-10-25,06:00:22.000,298,11064699,-795,0,1761372021,13328.840482289997,460.0282676700008,54129.41206608 2025-10-25,06:00:23.000,298,11064684,-795,0,1761372022,13328.813537050002,460.04941505999886,54129.349182 2025-10-25,06:00:24.000,298,11064636,-795,0,1761372023,13328.685547159992,460.0776115800036,54129.13956840001 2025-10-25,06:00:25.000,298,11064634,-795,0,1761372024,13328.631656680001,460.04941505999886,54129.18149112 2025-10-25,06:00:26.000,298,11064653,-795,0,1761372025,13328.584502509992,460.09875897000165,54129.265336560005 2025-10-25,06:00:27.000,298,11064716,-795,0,1761372026,13328.523875719991,460.0917098400023,54128.87405784001 2025-10-25,06:00:28.000,298,11064709,-795,0,1761372027,13328.30157748999,460.1410537499978,54128.825147999996 2025-10-25,06:00:29.000,298,11064703,-795,0,1761372028,13328.20726915,460.18334853000124,54128.67143136 2025-10-25,06:00:30.000,298,11064686,-795,0,1761372029,13328.173587599995,460.28203634999954,54129.18149112 2025-10-25,06:00:31.000,298,11064685,-795,0,1761372030,13328.092751879994,460.2679380900008,54129.25136232 2025-10-25,06:00:32.000,298,11064628,-795,0,1761372031,13327.958025679989,460.28203634999954,54129.216426720006 2025-10-25,06:00:33.000,298,11064700,-795,0,1761372032,13327.877189959989,460.33138026000233,54129.15354264 2025-10-25,06:00:34.000,298,11064703,-795,0,1761372033,13327.688573279993,460.324331130003,54129.05572296 2025-10-25,06:00:35.000,298,11064699,-795,0,1761372034,13327.560583389997,460.34547852000105,54128.79719952 2025-10-25,06:00:36.000,298,11064647,-795,0,1761372035,13327.533638150002,460.44416633999936,54128.83213512001 2025-10-25,06:00:37.000,298,11064678,-795,0,1761372036,13327.479747669997,460.4512154699987,54128.83213512001 2025-10-25,06:00:38.000,298,11064677,-795,0,1761372037,13327.351757780001,460.49351025000215,54128.74130256 2025-10-25,06:00:39.000,298,11064683,-795,0,1761372038,13327.2305042,460.55695242000365,54128.80418664001 2025-10-25,06:00:40.000,298,11064666,-795,0,1761372039,13327.16314109999,460.5851489400011,54128.86707072 2025-10-25,06:00:41.000,298,11064669,-795,0,1761372040,13327.10925062,460.5992471999998,54128.9648904 2025-10-25,06:00:42.000,298,11064667,-795,0,1761372041,13327.014942279995,460.6203945899979,54128.99982600001 2025-10-25,06:00:43.000,298,11064687,-795,0,1761372042,13326.96105179999,460.6485911100026,54128.978864640005 2025-10-25,06:00:44.000,298,11064711,-795,0,1761372043,13326.745489879999,460.65564024000196,54128.5107276 2025-10-25,06:00:45.000,298,11064692,-795,0,1761372044,13326.745489879999,460.70498415000475,54128.60156016 2025-10-25,06:00:46.000,298,11064687,-795,0,1761372045,13326.77917142999,460.7472789300009,54128.75527680001 2025-10-25,06:00:47.000,298,11064711,-795,0,1761372046,13326.671390469994,460.80367197000305,54128.929954800005 2025-10-25,06:00:48.000,298,11064696,-795,0,1761372047,13326.590554749993,460.8318684900005,54128.91598056 2025-10-25,06:00:49.000,298,11064710,-795,0,1761372048,13326.388465449993,460.8459667499992,54128.61553440001 2025-10-25,06:00:50.000,298,11064681,-795,0,1761372049,13326.361520209997,460.92350717999943,54128.65047 2025-10-25,06:00:51.000,298,11064722,-795,0,1761372050,13326.267211869992,460.93760543999815,54128.66444424001 2025-10-25,06:00:52.000,298,11064733,-795,0,1761372051,13326.220057699997,460.98694935000094,54128.63649576001 2025-10-25,06:00:53.000,298,11064727,-795,0,1761372052,13326.226794009992,461.0433423900031,54128.55265032 2025-10-25,06:00:54.000,298,11064730,-795,0,1761372053,13326.125749359991,461.1208828200033,54128.475792000005 2025-10-25,06:00:55.000,298,11064697,-795,0,1761372054,13326.071858880001,461.19842325000354,54128.30111400001 2025-10-25,06:00:56.000,298,11064723,-795,0,1761372055,13326.065122569991,461.2548162899984,54128.73431544001 2025-10-25,06:00:57.000,298,11064702,-795,0,1761372056,13326.004495779991,461.339405849998,54128.69937984 2025-10-25,06:00:58.000,298,11064715,-795,0,1761372057,13325.957341609996,461.4169462799982,54128.69937984 2025-10-25,06:00:59.000,298,11064689,-795,0,1761372058,13325.795670169995,461.45924106000166,54128.48976624001 2025-10-25,06:01:00.000,298,11064701,-795,0,1761372059,13325.74177968999,461.48038844999974,54128.545663200006 2025-10-25,06:01:01.000,298,11064678,-795,0,1761372060,13325.755252309995,461.54383062000124,54128.4059208 2025-10-25,06:01:02.000,298,11064723,-795,0,1761372061,13325.70809814,461.57907626999804,54128.43386928 2025-10-25,06:01:03.000,298,11064705,-795,0,1761372062,13325.593580869994,461.6777640900036,54128.30111400001 2025-10-25,06:01:04.000,298,11064659,-795,0,1761372063,13325.431909429994,461.7200588699998,54128.308101120005 2025-10-25,06:01:05.000,298,11064622,-795,0,1761372064,13325.351073709993,461.7764519100019,54128.475792000005 2025-10-25,06:01:06.000,298,11064676,-795,0,1761372065,13325.270237989993,461.8751397300002,54128.53168896 2025-10-25,06:01:07.000,298,11064701,-795,0,1761372066,13325.236556440002,461.9315327700024,54128.55265032 2025-10-25,06:01:08.000,298,11064647,-795,0,1761372067,13325.054676070002,461.97382754999853,54128.426882160005 2025-10-25,06:01:09.000,298,11064690,-795,0,1761372068,13324.933422490001,462.0231714600013,54128.23124280001 2025-10-25,06:01:10.000,298,11064690,-795,0,1761372069,13325.007521899992,462.1218592799996,54128.126436 2025-10-25,06:01:11.000,298,11064695,-795,0,1761372070,13324.987312969992,462.2346453600039,54128.21726856 2025-10-25,06:01:12.000,298,11064653,-795,0,1761372071,13324.899740939996,462.32628405000287,54128.23124280001 2025-10-25,06:01:13.000,298,11064675,-795,0,1761372072,13324.81216891,462.47431578000396,54128.545663200006 2025-10-25,06:01:14.000,298,11064672,-795,0,1761372073,13324.69091533,462.5166105600001,54128.41989504001 2025-10-25,06:01:15.000,298,11064695,-795,0,1761372074,13324.515771269995,462.6293966400044,54128.32207536001 2025-10-25,06:01:16.000,298,11064731,-795,0,1761372075,13324.475353409995,462.7703792399989,54128.35002384001 2025-10-25,06:01:17.000,298,11064688,-795,0,1761372076,13324.535980199995,462.89021445000253,54128.5805988 2025-10-25,06:01:18.000,298,11064724,-795,0,1761372077,13324.434935549994,462.96775488000276,54128.21726856 2025-10-25,06:01:19.000,298,11064715,-795,0,1761372078,13324.232846249994,463.0805409599998,54127.83297696 2025-10-25,06:01:20.000,298,11064670,-795,0,1761372079,13324.266527799999,463.2285726900009,54128.091500400005 2025-10-25,06:01:21.000,298,11064719,-795,0,1761372080,13324.232846249994,463.3413587699979,54128.23124280001 2025-10-25,06:01:22.000,298,11064701,-795,0,1761372081,13324.199164699989,463.4752922400003,54128.53168896 2025-10-25,06:01:23.000,298,11064671,-795,0,1761372082,13324.125065289998,463.616274840002,54128.46181776 2025-10-25,06:01:24.000,298,11064698,-795,0,1761372083,13324.030756949993,463.77135570000246,54128.4408564 2025-10-25,06:01:25.000,298,11064720,-795,0,1761372084,13323.970130159993,463.8488961300027,54128.426882160005 2025-10-25,06:01:26.000,298,11064688,-795,0,1761372085,13323.922975989997,463.9616822099997,54128.5107276 2025-10-25,06:01:27.000,298,11064722,-795,0,1761372086,13323.862349199997,464.06741916000465,54128.189320080004 2025-10-25,06:01:28.000,298,11064712,-795,0,1761372087,13323.788249789992,464.1449595900049,54128.14739736 2025-10-25,06:01:29.000,298,11064717,-795,0,1761372088,13323.63331466,464.27889306,54127.81900272001 2025-10-25,06:01:30.000,298,11064628,-795,0,1761372089,13323.5928968,464.44807217999914,54128.13342312001 2025-10-25,06:01:31.000,298,11064705,-795,0,1761372090,13323.61310573,464.52561260999937,54128.30111400001 2025-10-25,06:01:32.000,298,11064677,-795,0,1761372091,13323.619842039996,464.65954608000175,54128.357010960004 2025-10-25,06:01:33.000,298,11064706,-795,0,1761372092,13323.660259899996,464.78643042000476,54128.43386928 2025-10-25,06:01:34.000,298,11064745,-795,0,1761372093,13323.653523590001,464.90626563000114,54128.34303672 2025-10-25,06:01:35.000,298,11064680,-795,0,1761372094,13323.599633109996,465.03314997000416,54127.94477088001 2025-10-25,06:01:36.000,298,11064659,-795,0,1761372095,13323.666996209991,465.1106904000044,54127.951758 2025-10-25,06:01:37.000,298,11064779,-795,0,1761372096,13323.660259899996,465.2869186500029,54128.01464208001 2025-10-25,06:01:38.000,298,11064668,-795,0,1761372097,13323.741095619996,465.420852119998,54128.01464208001 2025-10-25,06:01:39.000,298,11064651,-795,0,1761372098,13323.680468829996,465.5336382000023,54128.11246176001 2025-10-25,06:01:40.000,298,11064682,-795,0,1761372099,13323.700677759996,465.68871906000277,54128.23822992 2025-10-25,06:01:41.000,298,11064692,-795,0,1761372100,13323.875821820002,465.85789818000194,54128.39893368001 2025-10-25,06:01:42.000,298,11064674,-795,0,1761372101,13323.936448610002,465.9424877400015,54128.4059208 2025-10-25,06:01:43.000,298,11064669,-795,0,1761372102,13323.949921229992,466.0905194700026,54128.426882160005 2025-10-25,06:01:44.000,298,11064703,-795,0,1761372103,13323.916239680002,466.1892072900009,54127.86092544 2025-10-25,06:01:45.000,298,11064671,-795,0,1761372104,13323.976866470002,466.3231407600033,54127.95874512 2025-10-25,06:01:46.000,298,11064686,-795,0,1761372105,13324.098120049988,466.4429759699997,54128.08451328001 2025-10-25,06:01:47.000,298,11064688,-795,0,1761372106,13324.138537909988,466.59805683000013,54128.2661784 2025-10-25,06:01:48.000,298,11064687,-795,0,1761372107,13324.152010529993,466.7178920400038,54128.29412688 2025-10-25,06:01:49.000,298,11064696,-795,0,1761372108,13324.145274219998,466.85887463999825,54128.091500400005 2025-10-25,06:01:50.000,298,11064672,-795,0,1761372109,13324.38104506999,466.9928081100006,54128.545663200006 2025-10-25,06:01:51.000,298,11064721,-795,0,1761372110,13324.475353409995,467.0914959299989,54128.545663200006 2025-10-25,06:01:52.000,298,11064666,-795,0,1761372111,13324.52924389,467.21838027000194,54128.39893368001 2025-10-25,06:01:53.000,298,11064699,-795,0,1761372112,13324.535980199995,467.28182244000345,54128.06355192001 2025-10-25,06:01:54.000,298,11064606,-795,0,1761372113,13324.576398059995,467.42985417000455,54128.140410240005 2025-10-25,06:01:55.000,298,11064619,-795,0,1761372114,13324.52250757999,467.56378763999965,54127.93079664 2025-10-25,06:01:56.000,298,11064700,-795,0,1761372115,13324.657233779995,467.7188685000001,54128.50374048 2025-10-25,06:01:57.000,298,11064696,-795,0,1761372116,13324.785223669991,467.78935980000097,54128.61553440001 2025-10-25,06:01:58.000,298,11064754,-795,0,1761372117,13324.81216891,467.9444406600014,54128.53867608001 2025-10-25,06:01:59.000,298,11064664,-795,0,1761372118,13324.83237784,468.0431284799997,54128.32906248001 2025-10-25,06:02:00.000,298,11064621,-795,0,1761372119,13324.940158799996,468.14886543000466,54128.48277912 2025-10-25,06:02:01.000,298,11064687,-795,0,1761372120,13325.054676070002,468.2264058600049,54128.22425568 2025-10-25,06:02:02.000,298,11064673,-795,0,1761372121,13325.108566549992,468.38148671999807,54128.3360496 2025-10-25,06:02:03.000,298,11064674,-795,0,1761372122,13325.236556440002,468.45197801999893,54128.32906248001 2025-10-25,06:02:04.000,298,11064687,-795,0,1761372123,13325.196138580002,468.5436167099979,54128.37098520001 2025-10-25,06:02:05.000,298,11064704,-795,0,1761372124,13325.324128469998,468.7127958300043,54128.65745712001 2025-10-25,06:02:06.000,298,11064702,-755,0,1761372125,13325.492536219994,468.7339432200024,54128.825147999996 2025-10-25,06:02:07.000,298,11064700,-795,0,1761372126,13325.573371939994,468.76213973999984,54128.825147999996 2025-10-25,06:02:08.000,298,11064676,-795,0,1761372127,13325.58010824999,468.8678766900048,54128.83213512001 2025-10-25,06:02:09.000,298,11064708,-795,0,1761372128,13325.499272529989,468.931318859999,54128.48976624001 2025-10-25,06:02:10.000,298,11064698,-795,0,1761372129,13325.573371939994,469.00885928999924,54128.21726856 2025-10-25,06:02:11.000,298,11064690,-795,0,1761372130,13325.654207659994,469.08639971999946,54128.259191280005 2025-10-25,06:02:12.000,298,11064726,-795,0,1761372131,13325.72830707,469.14984189000097,54128.41989504001 2025-10-25,06:02:13.000,298,11064670,-795,0,1761372132,13325.815879099995,469.2414805799999,54128.76925104 2025-10-25,06:02:14.000,298,11064709,-795,0,1761372133,13325.76872493,469.3260701399995,54128.66444424001 2025-10-25,06:02:15.000,298,11064719,-795,0,1761372134,13325.856296959995,469.3542666600042,54128.56662456001 2025-10-25,06:02:16.000,298,11064662,-795,0,1761372135,13325.80240647999,469.4247579599978,54128.32207536001 2025-10-25,06:02:17.000,298,11064672,-795,0,1761372136,13325.88997851,469.48115099999995,54128.41290792 2025-10-25,06:02:18.000,298,11064699,-795,0,1761372137,13325.916923749995,469.56574055999954,54128.41989504001 2025-10-25,06:02:19.000,298,11064695,-795,0,1761372138,13325.86303326999,469.60803534000297,54128.06355192001 2025-10-25,06:02:20.000,298,11064686,-795,0,1761372139,13325.82935172,469.69262490000256,54128.0565648 2025-10-25,06:02:21.000,298,11064730,-795,0,1761372140,13326.004495779991,469.72787054999935,54128.24521704 2025-10-25,06:02:22.000,298,11064730,-795,0,1761372141,13326.024704709991,469.8195092399983,54128.5805988 2025-10-25,06:02:23.000,298,11064708,-795,0,1761372142,13326.044913639991,469.8688531500011,54128.49675336001 2025-10-25,06:02:24.000,298,11064676,-795,0,1761372143,13325.9506053,469.9534427100007,54128.23124280001 2025-10-25,06:02:25.000,298,11064663,-795,0,1761372144,13325.93039637,469.9463935800013,54128.21726856 2025-10-25,06:02:26.000,298,11064689,-795,0,1761372145,13325.997759469996,470.0309831400009,54128.16137160001 2025-10-25,06:02:27.000,298,11064674,-795,0,1761372146,13326.024704709991,470.052130529999,54127.84695120001 2025-10-25,06:02:28.000,298,11064700,-795,0,1761372147,13325.896714819995,470.1155727000005,54127.756118640005 2025-10-25,06:02:29.000,298,11064658,-795,0,1761372148,13325.88324219999,470.07327792000433,54127.52554368 2025-10-25,06:02:30.000,298,11064695,-795,0,1761372149,13325.92366005999,470.1649166100033,54127.82598984001 2025-10-25,06:02:31.000,298,11064736,-795,0,1761372150,13325.937132679996,470.2142605199988,54128.06355192001 2025-10-25,06:02:32.000,298,11064620,-795,0,1761372151,13325.856296959995,470.22130964999815,54127.97970648 2025-10-25,06:02:33.000,298,11064689,-795,0,1761372152,13325.82935172,470.2142605199988,54127.94477088001 2025-10-25,06:02:34.000,298,11064690,-795,0,1761372153,13325.654207659994,470.2283587800048,54127.7421444 2025-10-25,06:02:35.000,298,11064697,-795,0,1761372154,13325.607053489999,470.24950617000286,54127.53253080001 2025-10-25,06:02:36.000,298,11064689,-795,0,1761372155,13325.633998729994,470.24950617000286,54127.45567248 2025-10-25,06:02:37.000,298,11064728,-795,0,1761372156,13325.613789799994,470.2283587800048,54127.39278840001 2025-10-25,06:02:38.000,298,11064706,-795,0,1761372157,13325.499272529989,470.27065356000094,54127.19016192 2025-10-25,06:02:39.000,298,11064684,-795,0,1761372158,13325.438645739989,470.2565553000022,54127.19016192 2025-10-25,06:02:40.000,298,11064665,-795,0,1761372159,13325.425173119998,470.28475181999966,54127.23208464 2025-10-25,06:02:41.000,298,11064730,-795,0,1761372160,13325.445382049998,470.27065356000094,54127.204136160006 2025-10-25,06:02:42.000,298,11064717,-795,0,1761372161,13325.391491569993,470.291800949999,54127.2181104 2025-10-25,06:02:43.000,298,11064714,-795,0,1761372162,13325.425173119998,470.3270466000031,54127.23208464 2025-10-25,06:02:44.000,298,11064652,-795,0,1761372163,13325.391491569993,470.2777026900003,54126.847793040004 2025-10-25,06:02:45.000,298,11064732,-795,0,1761372164,13325.330864779993,470.2424570400035,54126.68708928 2025-10-25,06:02:46.000,298,11064700,-715,0,1761372165,13325.310655849993,470.24950617000286,54126.64516656001 2025-10-25,06:02:47.000,298,11064692,-795,0,1761372166,13325.317392159988,470.18606400000135,54126.81285744001 2025-10-25,06:02:48.000,298,11064678,-795,0,1761372167,13325.229820129993,470.1931131300007,54126.87574152 2025-10-25,06:02:49.000,298,11064754,-795,0,1761372168,13325.054676070002,470.1085235700011,54126.39363024 2025-10-25,06:02:50.000,298,11064738,-795,0,1761372169,13325.135511790002,470.15081835000456,54126.50542416001 2025-10-25,06:02:51.000,298,11064691,-795,0,1761372170,13325.020994519997,470.0803270500037,54126.40760448001 2025-10-25,06:02:52.000,298,11064693,-795,0,1761372171,13325.047939759992,470.07327792000433,54126.379656 2025-10-25,06:02:53.000,298,11064725,-795,0,1761372172,13324.994049280001,470.0098357500028,54126.0652356 2025-10-25,06:02:54.000,298,11064737,-795,0,1761372173,13324.798696289996,469.9534427100007,54125.862609120006 2025-10-25,06:02:55.000,298,11064686,-795,0,1761372174,13324.69091533,469.8336075000043,54125.527227360006 2025-10-25,06:02:56.000,298,11064633,-795,0,1761372175,13324.52250757999,469.79131272000086,54125.71587960001 2025-10-25,06:02:57.000,298,11064681,-795,0,1761372176,13324.42819924,469.75606707000406,54125.65299552 2025-10-25,06:02:58.000,298,11064728,-795,0,1761372177,13324.306945659999,469.66442837999784,54125.59011144 2025-10-25,06:02:59.000,298,11064695,-795,0,1761372178,13324.104856359998,469.5586914300002,54125.191845600006 2025-10-25,06:03:00.000,298,11064708,-795,0,1761372179,13324.037493260003,469.5586914300002,54125.21280696001 2025-10-25,06:03:01.000,298,11064676,-795,0,1761372180,13323.936448610002,469.4247579599978,54124.92633504001 2025-10-25,06:03:02.000,298,11064707,-795,0,1761372181,13323.794986100002,469.3542666600042,54124.74466992 2025-10-25,06:03:03.000,298,11064686,-795,0,1761372182,13323.687205139991,469.28377536000335,54124.58396616 2025-10-25,06:03:04.000,298,11064702,-795,0,1761372183,13323.539006319996,469.2132840600025,54124.402301040005 2025-10-25,06:03:05.000,298,11064716,-795,0,1761372184,13323.38407118999,469.1427927600016,54124.353391200006 2025-10-25,06:03:06.000,298,11064638,-795,0,1761372185,13323.215663439994,469.0441049400033,54124.136790480006 2025-10-25,06:03:07.000,298,11064772,-795,0,1761372186,13323.215663439994,468.9454171199977,54123.96211248001 2025-10-25,06:03:08.000,298,11064652,-795,0,1761372187,13323.033783069994,468.8326310400007,54123.850318560006 2025-10-25,06:03:09.000,298,11064645,-795,0,1761372188,13322.878847939988,468.81148365000263,54123.50794968001 2025-10-25,06:03:10.000,298,11064677,-795,0,1761372189,13322.858639009988,468.6845993099996,54123.130645200006 2025-10-25,06:03:11.000,298,11064666,-795,0,1761372190,13322.824957459998,468.59296062000067,54123.01885128 2025-10-25,06:03:12.000,298,11064688,-795,0,1761372191,13322.703703879997,468.52951844999916,54122.85814752 2025-10-25,06:03:13.000,298,11064656,-795,0,1761372192,13322.616131850002,468.487223670003,54122.87910888 2025-10-25,06:03:14.000,298,11064683,-795,0,1761372193,13322.501614579996,468.4096832400028,54122.59263696 2025-10-25,06:03:15.000,298,11064659,-795,0,1761372194,13322.467933029991,468.2898480299991,54122.390010480005 2025-10-25,06:03:16.000,298,11064687,-795,0,1761372195,13322.474669340001,468.2546023800023,54122.34808776 2025-10-25,06:03:17.000,298,11064709,-795,0,1761372196,13322.488141959991,468.1629636900034,54122.25026808 2025-10-25,06:03:18.000,298,11064691,-795,0,1761372197,13322.37362469,468.0431284799997,54121.649375760004 2025-10-25,06:03:19.000,298,11064692,-795,0,1761372198,13322.474669340001,468.0078828300029,54121.32098112 2025-10-25,06:03:20.000,298,11064631,-795,0,1761372199,13322.575713990002,467.95853892000014,54121.27905840001 2025-10-25,06:03:21.000,298,11064658,-795,0,1761372200,13322.595922920002,467.93739153000206,54121.1742516 2025-10-25,06:03:22.000,298,11064683,-795,0,1761372201,13322.649813399992,467.8669002300012,54121.383865200005 2025-10-25,06:03:23.000,298,11064673,-795,0,1761372202,13322.717176500002,467.8316545800044,54121.18123872 2025-10-25,06:03:24.000,298,11064667,-795,0,1761372203,13322.717176500002,467.76116328000353,54120.94367664001 2025-10-25,06:03:25.000,298,11064704,-795,0,1761372204,13322.838430080003,467.72591762999946,54120.8947668 2025-10-25,06:03:26.000,298,11064683,-795,0,1761372205,13322.939474729988,467.6413280699999,54120.90175392001 2025-10-25,06:03:27.000,298,11064707,-795,0,1761372206,13323.040519379989,467.5849350299977,54120.53842368001 2025-10-25,06:03:28.000,298,11064727,-795,0,1761372207,13323.128091409999,467.5355911200022,54120.39868128001 2025-10-25,06:03:29.000,298,11064706,-795,0,1761372208,13323.067464619999,467.4932963399988,54120.03535104001 2025-10-25,06:03:30.000,298,11064723,-795,0,1761372209,13323.215663439994,467.4862472099994,54120.210029040005 2025-10-25,06:03:31.000,298,11064697,-795,0,1761372210,13323.276290229995,467.4369033000039,54120.18906768 2025-10-25,06:03:32.000,298,11064706,-795,0,1761372211,13323.37059857,467.3734611300024,54120.17509344 2025-10-25,06:03:33.000,298,11064706,-795,0,1761372212,13323.437961669995,467.3241172199996,54120.09823512 2025-10-25,06:03:34.000,298,11064710,-795,0,1761372213,13323.48511583999,467.21838027000194,54120.00041544 2025-10-25,06:03:35.000,298,11064688,-795,0,1761372214,13323.586160489991,467.15493810000044,54119.54625264 2025-10-25,06:03:36.000,298,11064635,-795,0,1761372215,13323.61310573,467.0985450599983,54119.4274716 2025-10-25,06:03:37.000,298,11064664,-795,0,1761372216,13323.640050969996,467.02100462999806,54119.3576004 2025-10-25,06:03:38.000,298,11064717,-795,0,1761372217,13323.768040859992,466.9364150699985,54119.26676784001 2025-10-25,06:03:39.000,298,11064681,-795,0,1761372218,13323.727622999992,466.92231680999976,54119.322664800005 2025-10-25,06:03:40.000,298,11064688,-795,0,1761372219,13323.788249789992,466.88707116000296,54119.31567768001 2025-10-25,06:03:41.000,298,11064751,-795,0,1761372220,13323.916239680002,466.80953073000273,54119.34362616001 2025-10-25,06:03:42.000,298,11064728,-795,0,1761372221,13323.956657540002,466.7319903000025,54119.273754960006 2025-10-25,06:03:43.000,298,11064682,-795,0,1761372222,13324.003811709998,466.668548130001,54119.1829224 2025-10-25,06:03:44.000,298,11064736,-795,0,1761372223,13323.956657540002,466.52756552999926,54118.582030080004 2025-10-25,06:03:45.000,298,11064649,-795,0,1761372224,13323.997075400002,466.41477945000224,54118.519146 2025-10-25,06:03:46.000,298,11064708,-795,0,1761372225,13324.003811709998,466.3865829300048,54118.533120240005 2025-10-25,06:03:47.000,298,11064693,-795,0,1761372226,13324.003811709998,466.3724846699988,54118.62395280001 2025-10-25,06:03:48.000,298,11064659,-795,0,1761372227,13323.943184919997,466.26674772000115,54118.52613312001 2025-10-25,06:03:49.000,298,11064697,-795,0,1761372228,13323.970130159993,466.20330554999964,54118.33748088001 2025-10-25,06:03:50.000,298,11064720,-795,0,1761372229,13323.936448610002,466.1610107700035,54118.2047256 2025-10-25,06:03:51.000,298,11064679,-795,0,1761372230,13324.017284330002,466.1257651199994,54118.33049376 2025-10-25,06:03:52.000,298,11064666,-795,0,1761372231,13324.010548019993,466.0129790400024,54118.08594456 2025-10-25,06:03:53.000,298,11064721,-795,0,1761372232,13323.970130159993,465.97068425999896,54117.911266560004 2025-10-25,06:03:54.000,298,11064711,-795,0,1761372233,13323.949921229992,465.9283894800028,54117.90427944001 2025-10-25,06:03:55.000,298,11064685,-795,0,1761372234,13323.842140269997,465.83675079000386,54117.63178176 2025-10-25,06:03:56.000,298,11064705,-795,0,1761372235,13323.754568240001,465.8156033999985,54117.91825368 2025-10-25,06:03:57.000,298,11064717,-795,0,1761372236,13323.869085509992,465.77330862000235,54118.00908624 2025-10-25,06:03:58.000,298,11064657,-795,0,1761372237,13323.788249789992,465.7028173200015,54117.8903052 2025-10-25,06:03:59.000,298,11064610,-795,0,1761372238,13323.619842039996,465.6534734099987,54117.54094920001 2025-10-25,06:04:00.000,298,11064625,-795,0,1761372239,13323.599633109996,465.59003124000446,54117.596846160006 2025-10-25,06:04:01.000,298,11064664,-795,0,1761372240,13323.579424179996,465.5195399400036,54117.23351592001 2025-10-25,06:04:02.000,298,11064687,-795,0,1761372241,13323.51206108,465.46314690000145,54117.26845152 2025-10-25,06:04:03.000,298,11064661,-795,0,1761372242,13323.437961669995,465.4067538599993,54117.13569624001 2025-10-25,06:04:04.000,298,11064675,-795,0,1761372243,13323.28976285,465.3292134299991,54117.19858032 2025-10-25,06:04:05.000,298,11064683,-795,0,1761372244,13323.235872369994,465.3221642999997,54117.240503040004 2025-10-25,06:04:06.000,298,11064720,-795,0,1761372245,13323.24260867999,465.25167299999885,54117.240503040004 2025-10-25,06:04:07.000,298,11064721,-795,0,1761372246,13323.168509269999,465.195279960004,54117.24749016 2025-10-25,06:04:08.000,298,11064710,-795,0,1761372247,13323.080937239989,465.0754447500003,54117.11473488001 2025-10-25,06:04:09.000,298,11064689,-795,0,1761372248,13322.845166389998,465.00495344999945,54116.45095848 2025-10-25,06:04:10.000,298,11064707,-795,0,1761372249,13322.777803290002,464.8780691100037,54116.36012592 2025-10-25,06:04:11.000,298,11064663,-795,0,1761372250,13322.717176500002,464.8639708499977,54116.3182032 2025-10-25,06:04:12.000,298,11064730,-795,0,1761372251,13322.663286019997,464.7793812899981,54116.36711304001 2025-10-25,06:04:13.000,298,11064713,-795,0,1761372252,13322.562241369997,464.70888999000454,54116.58371376001 2025-10-25,06:04:14.000,298,11064722,-795,0,1761372253,13322.440987789996,464.6031530399996,54116.471919840005 2025-10-25,06:04:15.000,298,11064711,-795,0,1761372254,13322.346679449991,464.4903669600026,54116.24134488 2025-10-25,06:04:16.000,298,11064700,-795,0,1761372255,13322.259107419995,464.3705317499989,54116.19243504 2025-10-25,06:04:17.000,298,11064710,-795,0,1761372256,13322.178271699995,464.3211878400034,54116.066666880004 2025-10-25,06:04:18.000,298,11064736,-795,0,1761372257,13322.10417228999,464.18020524000167,54115.65442680001 2025-10-25,06:04:19.000,298,11064685,-795,0,1761372258,13321.841456199989,464.0110261200025,54115.19327688001 2025-10-25,06:04:20.000,298,11064696,-795,0,1761372259,13321.827983579999,463.90528917000483,54115.3050708 2025-10-25,06:04:21.000,298,11064690,-795,0,1761372260,13321.854928819994,463.820699609998,54115.633465440005 2025-10-25,06:04:22.000,298,11064722,-795,0,1761372261,13321.774093099993,463.70791353000095,54115.55660712001 2025-10-25,06:04:23.000,298,11064714,-795,0,1761372262,13321.713466309993,463.58807832000457,54115.42385184 2025-10-25,06:04:24.000,298,11064665,-795,0,1761372263,13321.572003799993,463.4541448500022,54115.04654736 2025-10-25,06:04:25.000,298,11064735,-795,0,1761372264,13321.545058559997,463.29906399000174,54114.98366328001 2025-10-25,06:04:26.000,298,11064694,-795,0,1761372265,13321.464222839997,463.15103226000065,54114.627320160005 2025-10-25,06:04:27.000,298,11064679,-795,0,1761372266,13321.437277600002,463.0593935700017,54114.52251336001 2025-10-25,06:04:28.000,298,11064666,-795,0,1761372267,13321.322760329997,462.9748040100021,54114.340848240005 2025-10-25,06:04:29.000,298,11064725,-795,0,1761372268,13321.12740733999,462.826772280001,54114.13123464 2025-10-25,06:04:30.000,298,11064716,-795,0,1761372269,13321.17456151,462.72103533000336,54114.42469368 2025-10-25,06:04:31.000,298,11064673,-795,0,1761372270,13321.19477044,462.6364457700038,54114.40373232001 2025-10-25,06:04:32.000,298,11064675,-795,0,1761372271,13321.06678054999,462.50956143000076,54114.26398992001 2025-10-25,06:04:33.000,298,11064713,-795,0,1761372272,13321.04657161999,462.3544805700003,54114.16617024001 2025-10-25,06:04:34.000,298,11064710,-795,0,1761372273,13320.938790659995,462.2346453600039,54113.91463392 2025-10-25,06:04:35.000,298,11064736,-795,0,1761372274,13320.86469124999,462.05136797999876,54113.551303680004 2025-10-25,06:04:36.000,298,11064710,-795,0,1761372275,13320.837746009995,461.97382754999853,54113.572265040006 2025-10-25,06:04:37.000,298,11064707,-795,0,1761372276,13320.82427338999,461.80464842999936,54113.47444536001 2025-10-25,06:04:38.000,298,11064677,-795,0,1761372277,13320.729965049999,461.7200588699998,54113.6980332 2025-10-25,06:04:39.000,298,11064662,-795,0,1761372278,13320.575029919994,461.4874375799991,54113.25085752 2025-10-25,06:04:40.000,298,11064625,-795,0,1761372279,13320.561557299989,461.4310445400042,54113.3137416 2025-10-25,06:04:41.000,298,11064706,-795,0,1761372280,13320.575029919994,461.23366890000034,54113.26483176 2025-10-25,06:04:42.000,298,11064694,-795,0,1761372281,13320.514403129993,461.11383369000396,54113.215921920004 2025-10-25,06:04:43.000,298,11064714,-795,0,1761372282,13320.460512649988,460.9164580500001,54112.733810640006 2025-10-25,06:04:44.000,298,11064692,-795,0,1761372283,13320.406622169998,460.8600650099979,54112.72682352001 2025-10-25,06:04:45.000,298,11064722,-795,0,1761372284,13320.345995379997,460.7261315400028,54112.517209920006 2025-10-25,06:04:46.000,298,11064740,-795,0,1761372285,13320.238214420002,460.564001550003,54112.6499652 2025-10-25,06:04:47.000,298,11064702,-795,0,1761372286,13320.258423350002,460.4159698200019,54112.79669472 2025-10-25,06:04:48.000,298,11064695,-795,0,1761372287,13320.123697149997,460.29613460999826,54112.74079776 2025-10-25,06:04:49.000,298,11064712,-795,0,1761372288,13319.968762019991,460.13400461999845,54112.44035160001 2025-10-25,06:04:50.000,298,11064698,-795,0,1761372289,13319.860981059996,460.06351332000486,54112.4752872 2025-10-25,06:04:51.000,298,11064714,-795,0,1761372290,13319.780145339995,459.9084324600044,54112.24471224 2025-10-25,06:04:52.000,298,11064739,-795,0,1761372291,13319.759936409995,459.7815481200014,54112.07003424 2025-10-25,06:04:53.000,298,11064717,-795,0,1761372292,13319.679100689995,459.6194181300016,54112.02811152 2025-10-25,06:04:54.000,298,11064730,-795,0,1761372293,13319.537638179994,459.5207303100033,54111.93029184 2025-10-25,06:04:55.000,298,11064686,-795,0,1761372294,13319.470275079999,459.41499335999833,54112.063047120006 2025-10-25,06:04:56.000,298,11064771,-795,0,1761372295,13319.382703049989,459.28105989000323,54112.03509864001 2025-10-25,06:04:57.000,298,11064729,-795,0,1761372296,13319.315339949993,459.16827380999894,54111.93029184 2025-10-25,06:04:58.000,298,11064674,-795,0,1761372297,13319.194086369993,459.0413894700032,54111.90234336 2025-10-25,06:04:59.000,298,11064704,-795,0,1761372298,13319.059360170002,458.9286033899989,54111.62285856 2025-10-25,06:05:00.000,298,11064745,-795,0,1761372299,13319.012205999992,458.77352252999844,54111.343373760006 2025-10-25,06:05:01.000,298,11064705,-795,0,1761372300,13318.958315520002,458.632539930004,54111.357348 2025-10-25,06:05:02.000,298,11064703,-795,0,1761372301,13318.857270870001,458.4986064600016,54111.21061848 2025-10-25,06:05:03.000,298,11064710,-795,0,1761372302,13318.850534559992,458.44221341999946,54111.47612904 2025-10-25,06:05:04.000,298,11064680,-795,0,1761372303,13318.71580836,458.30827995000436,54111.44818056 2025-10-25,06:05:05.000,298,11064727,-795,0,1761372304,13318.58781846999,458.2236903900048,54111.23856696 2025-10-25,06:05:06.000,298,11064723,-795,0,1761372305,13318.459828579995,458.03336388000025,54111.203631360004 2025-10-25,06:05:07.000,298,11064703,-795,0,1761372306,13318.41267441,457.96992170999874,54111.12677304001 2025-10-25,06:05:08.000,298,11064695,-795,0,1761372307,13318.32510237999,457.8148408499983,54110.93113368001 2025-10-25,06:05:09.000,298,11064665,-795,0,1761372308,13318.109540459998,457.65975998999784,54110.42107392 2025-10-25,06:05:10.000,298,11064682,-795,0,1761372309,13318.116276769993,457.5469739100008,54110.5887648 2025-10-25,06:05:11.000,298,11064754,-795,0,1761372310,13318.048913669998,457.44123696000315,54110.66562312001 2025-10-25,06:05:12.000,298,11064706,-795,0,1761372311,13317.941132710002,457.32845087999885,54110.89619808 2025-10-25,06:05:13.000,298,11064741,-795,0,1761372312,13317.880505920002,457.2368121899999,54110.74946856 2025-10-25,06:05:14.000,298,11064670,-795,0,1761372313,13317.745779719997,457.1028787200048,54110.67959736 2025-10-25,06:05:15.000,298,11064668,-795,0,1761372314,13317.651471379992,456.9900926400005,54110.56081632 2025-10-25,06:05:16.000,298,11064712,-795,0,1761372315,13317.597580900001,456.87025743000413,54110.64466176001 2025-10-25,06:05:17.000,298,11064747,-795,0,1761372316,13317.550426729991,456.7645204799992,54110.28831864001 2025-10-25,06:05:18.000,298,11064705,-795,0,1761372317,13317.510008869991,456.6446852700028,54110.148576240004 2025-10-25,06:05:19.000,298,11064685,-795,0,1761372318,13317.36854635999,456.5459974500045,54110.029795200004 2025-10-25,06:05:20.000,298,11064710,-795,0,1761372319,13317.260765399995,456.4684570200043,54110.11364064 2025-10-25,06:05:21.000,298,11064676,-795,0,1761372320,13317.361810049995,456.36272006999934,54110.37216408 2025-10-25,06:05:22.000,298,11064686,-795,0,1761372321,13317.31465588,456.27813050999976,54110.365176960004 2025-10-25,06:05:23.000,298,11064688,-795,0,1761372322,13317.260765399995,456.151246170004,54110.316267120004 2025-10-25,06:05:24.000,298,11064668,-795,0,1761372323,13317.18666598999,456.11600051999994,54110.14158912001 2025-10-25,06:05:25.000,298,11064697,-795,0,1761372324,13317.16645705999,456.0032144400029,54110.18351184 2025-10-25,06:05:26.000,298,11064702,-795,0,1761372325,13317.200138609995,455.897477489998,54110.01582096 2025-10-25,06:05:27.000,298,11064685,-795,0,1761372326,13317.159720749994,455.84813358000247,54109.883065680006 2025-10-25,06:05:28.000,298,11064740,-795,0,1761372327,13317.16645705999,455.7635440200029,54109.86909144 2025-10-25,06:05:29.000,298,11064692,-795,0,1761372328,13317.06541240999,455.74944576000416,54110.07870504 2025-10-25,06:05:30.000,298,11064659,-795,0,1761372329,13317.058676099994,455.72124923999945,54110.12761488 2025-10-25,06:05:31.000,298,11064692,-795,0,1761372330,13317.058676099994,455.6507579399986,54110.16255048001 2025-10-25,06:05:32.000,298,11064713,-795,0,1761372331,13317.08562133999,455.6155122900018,54110.267357280005 2025-10-25,06:05:33.000,298,11064733,-795,0,1761372332,13317.10583026999,455.53797186000156,54110.28831864001 2025-10-25,06:05:34.000,298,11064681,-795,0,1761372333,13317.018258239994,455.49567707999813,54110.001846720006 2025-10-25,06:05:35.000,298,11064683,-795,0,1761372334,13316.957631449994,455.43928404000326,54109.8201816 2025-10-25,06:05:36.000,298,11064663,-795,0,1761372335,13316.957631449994,455.3687927400024,54109.86909144 2025-10-25,06:05:37.000,298,11064698,-795,0,1761372336,13316.910477279998,455.3969892599998,54109.89703992 2025-10-25,06:05:38.000,298,11064732,-795,0,1761372337,13316.897004659993,455.36174361000303,54110.16255048001 2025-10-25,06:05:39.000,298,11064718,-795,0,1761372338,13316.816168939993,455.2983014400015,54109.931975520005 2025-10-25,06:05:40.000,298,11064699,-795,0,1761372339,13316.782487389988,455.2842031800028,54110.0647308 2025-10-25,06:05:41.000,298,11064709,-795,0,1761372340,13316.782487389988,455.24895752999873,54110.197486080004 2025-10-25,06:05:42.000,298,11064700,-795,0,1761372341,13316.769014769998,455.21371188000194,54110.2044732 2025-10-25,06:05:43.000,298,11064667,-795,0,1761372342,13316.708387979997,455.1361714500017,54109.87607856001 2025-10-25,06:05:44.000,298,11064657,-795,0,1761372343,13316.566925469997,455.1079749300043,54109.63851648001 2025-10-25,06:05:45.000,298,11064627,-795,0,1761372344,13316.580398090002,455.04453276000277,54109.80620736001 2025-10-25,06:05:46.000,298,11064685,-795,0,1761372345,13316.513034989992,454.98109059000126,54109.931975520005 2025-10-25,06:05:47.000,298,11064710,-795,0,1761372346,13316.29747307,454.9387958099978,54109.89703992 2025-10-25,06:05:48.000,298,11064729,-795,0,1761372347,13316.25705521,454.90355016000103,54109.980885360004 2025-10-25,06:05:49.000,298,11064699,-795,0,1761372348,13316.10885638999,454.8119114700021,54109.79922024 2025-10-25,06:05:50.000,298,11064729,-795,0,1761372349,13316.021284359995,454.7484693000006,54109.8900528 2025-10-25,06:05:51.000,298,11064683,-715,0,1761372350,13315.96739387999,454.663879740001,54109.93896264 2025-10-25,06:05:52.000,298,11064670,-795,0,1761372351,13315.778777199994,454.5651919200027,54109.58261952 2025-10-25,06:05:54.000,298,11064668,-795,0,1761372353,13315.509324799998,454.4171601900016,54109.3660188 2025-10-25,06:05:55.000,298,11064682,-795,0,1761372354,13315.408280149997,454.3184723700033,54109.70140056 2025-10-25,06:05:56.000,298,11064683,-795,0,1761372355,13315.300499190002,454.3043741100046,54109.610568 2025-10-25,06:05:57.000,298,11064739,-795,0,1761372356,13315.266817639997,454.1845389000009,54109.764284640005 2025-10-25,06:05:58.000,298,11064722,-795,0,1761372357,13315.091673579991,454.1351949899981,54109.62454224 2025-10-25,06:05:59.000,298,11064706,-795,0,1761372358,13314.99736524,454.02945804000046,54109.53370968 2025-10-25,06:06:00.000,298,11064699,-795,0,1761372359,13314.88958427999,453.91667196000344,54109.13544384001 2025-10-25,06:06:01.000,298,11064734,-795,0,1761372360,13314.79527594,453.86732805000065,54109.05858552 2025-10-25,06:06:02.000,298,11064650,-795,0,1761372361,13314.700967599994,453.7756893600017,54109.06557264001 2025-10-25,06:06:03.000,298,11064722,-795,0,1761372362,13314.74812176999,453.66995241000404,54109.06557264001 2025-10-25,06:06:04.000,298,11064710,-795,0,1761372363,13314.620131879994,453.6629032800047,54109.331083200006 2025-10-25,06:06:05.000,298,11064716,-795,0,1761372364,13314.546032469989,453.53601894000167,54109.23326352001 2025-10-25,06:06:06.000,298,11064695,-795,0,1761372365,13314.505614609989,453.4443802500027,54109.1214696 2025-10-25,06:06:07.000,298,11064727,-795,0,1761372366,13314.397833649993,453.40913459999865,54109.03063704 2025-10-25,06:06:08.000,298,11064639,-795,0,1761372367,13314.330470549998,453.3456924300044,54109.17037944 2025-10-25,06:06:09.000,298,11064725,-795,0,1761372368,13314.269843759997,453.2047098300027,54108.76512648 2025-10-25,06:06:10.000,298,11064688,-795,0,1761372369,13314.148590179997,453.1342185300018,54108.62538408 2025-10-25,06:06:11.000,298,11064716,-795,0,1761372370,13314.081227080002,453.0919237499984,54108.61140984001 2025-10-25,06:06:12.000,298,11064720,-795,0,1761372371,13313.973446119991,453.0707763600003,54108.7721136 2025-10-25,06:06:13.000,298,11064719,-795,0,1761372372,13313.986918739996,453.00028505999944,54108.90486888 2025-10-25,06:06:14.000,298,11064726,-795,0,1761372373,13314.000391360001,452.9579902800033,54109.00967568 2025-10-25,06:06:15.000,298,11064732,-795,0,1761372374,13313.946500879996,452.88044985000306,54108.974740080004 2025-10-25,06:06:16.000,298,11064697,-795,0,1761372375,13313.83198360999,452.86635159000434,54108.737178 2025-10-25,06:06:17.000,298,11064727,-795,0,1761372376,13313.825247299996,452.80290942000283,54108.758139360005 2025-10-25,06:06:18.000,298,11064761,-795,0,1761372377,13313.79156574999,452.7112707300039,54108.53455152001 2025-10-25,06:06:19.000,298,11064696,-795,0,1761372378,13313.7578842,452.66897595000046,54108.4576932 2025-10-25,06:06:20.000,298,11064723,-795,0,1761372379,13313.63663062,452.6266811700043,54108.27602808001 2025-10-25,06:06:21.000,298,11064703,-795,0,1761372380,13313.5557949,452.6125829099983,54108.54852576 2025-10-25,06:06:22.000,298,11064715,-795,0,1761372381,13313.663575859995,452.60553377999895,54108.7721136 2025-10-25,06:06:23.000,298,11064730,-795,0,1761372382,13313.663575859995,452.5632390000028,54108.76512648 2025-10-25,06:06:24.000,298,11064644,-795,0,1761372383,13313.582740139995,452.5491407400041,54108.72320376 2025-10-25,06:06:25.000,298,11064738,-795,0,1761372384,13313.51537704,452.45750204999786,54108.49961592 2025-10-25,06:06:26.000,298,11064689,-795,0,1761372385,13313.522113349994,452.45750204999786,54108.31096368 2025-10-25,06:06:27.000,298,11064760,-795,0,1761372386,13313.454750249999,452.37291248999827,54108.12929856001 2025-10-25,06:06:28.000,298,11064686,-795,0,1761372387,13313.47495918,452.35881422999955,54108.2830152 2025-10-25,06:06:29.000,298,11064726,-795,0,1761372388,13313.50864072999,452.30947032000404,54108.19916976001 2025-10-25,06:06:30.000,298,11064673,-795,0,1761372389,13313.387387149989,452.27422466999997,54108.324937920006 2025-10-25,06:06:31.000,298,11064709,-795,0,1761372390,13313.414332389999,452.2671755400006,54108.34589928001 2025-10-25,06:06:32.000,298,11064673,-795,0,1761372391,13313.414332389999,452.22488076000445,54108.39480912001 2025-10-25,06:06:33.000,298,11064741,-795,0,1761372392,13313.441277629994,452.19668423999974,54108.387822 2025-10-25,06:06:34.000,298,11064718,-795,0,1761372393,13313.40759607999,452.1684877200023,54108.3528864 2025-10-25,06:06:35.000,298,11064715,-795,0,1761372394,13313.353705599999,452.1050455500008,54107.95462056 2025-10-25,06:06:36.000,298,11064729,-795,0,1761372395,13313.299815119994,452.0838981600027,54107.919684960005 2025-10-25,06:06:37.000,298,11064689,-795,0,1761372396,13313.42780500999,452.02750512000057,54108.12929856001 2025-10-25,06:06:38.000,298,11064681,-795,0,1761372397,13313.421068699994,451.99930860000313,54108.35987352 2025-10-25,06:06:39.000,298,11064698,-795,0,1761372398,13313.394123459999,451.91471904000355,54108.39480912001 2025-10-25,06:06:40.000,298,11064704,-795,0,1761372399,13313.299815119994,451.8724242600001,54108.17820840001 2025-10-25,06:06:41.000,298,11064730,-795,0,1761372400,13313.353705599999,451.83012948000396,54108.269040959996 2025-10-25,06:06:42.000,298,11064682,-795,0,1761372401,13313.353705599999,451.81603121999797,54108.31096368 2025-10-25,06:06:43.000,298,11064724,-795,0,1761372402,13313.400859769994,451.73849078999774,54108.27602808001 2025-10-25,06:06:44.000,298,11064702,-795,0,1761372403,13313.360441909994,451.68209775000287,54108.087375840005 2025-10-25,06:06:45.000,298,11064650,-795,0,1761372404,13313.333496669999,451.6327538400001,54108.04545312 2025-10-25,06:06:46.000,298,11064688,-795,0,1761372405,13313.313287739998,451.58340993000456,54108.01051752001 2025-10-25,06:06:47.000,298,11064694,-795,0,1761372406,13313.367178219989,451.5975081900033,54108.46468032001 2025-10-25,06:06:48.000,298,11064641,-795,0,1761372407,13313.293078809998,451.5340660200018,54108.47865456 2025-10-25,06:06:49.000,298,11064690,-795,0,1761372408,13313.286342499989,451.43537820000347,54108.40878336 2025-10-25,06:06:50.000,298,11064724,-795,0,1761372409,13313.178561539993,451.3789851600013,54108.324937920006 2025-10-25,06:06:51.000,298,11064729,-795,0,1761372410,13313.165088919988,451.3366903799979,54108.39480912001 2025-10-25,06:06:52.000,298,11064721,-795,0,1761372411,13313.158352609993,451.24505168999895,54108.17820840001 2025-10-25,06:06:53.000,298,11064725,-795,0,1761372412,13313.232452019998,451.19570778000343,54108.35987352 2025-10-25,06:06:54.000,298,11064731,-795,0,1761372413,13313.192034159998,451.1393147400013,54108.39480912001 2025-10-25,06:06:55.000,298,11064696,-795,0,1761372414,13313.131407369998,451.04767605000234,54108.51359016001 2025-10-25,06:06:56.000,298,11064632,-795,0,1761372415,13313.064044270002,451.01243039999827,54108.47865456 2025-10-25,06:06:57.000,298,11064745,-795,0,1761372416,13313.064044270002,451.0053812699989,54108.639358320004 2025-10-25,06:06:58.000,298,11064773,-795,0,1761372417,13313.064044270002,450.99833213999955,54108.73019088001 2025-10-25,06:06:59.000,298,11064710,-795,0,1761372418,13313.043835340002,450.9278408399987,54108.688268160004 2025-10-25,06:07:00.000,298,11064695,-795,0,1761372419,13312.969735929997,450.8432512799991,54108.52057728 2025-10-25,06:07:01.000,298,11064725,-795,0,1761372420,13312.909109139997,450.8432512799991,54108.35987352 2025-10-25,06:07:02.000,298,11064723,-795,0,1761372421,13312.949526999997,450.81505476000166,54108.48564168001 2025-10-25,06:07:03.000,298,11064739,-795,0,1761372422,13312.895636519992,450.73751433000143,54108.422757600005 2025-10-25,06:07:04.000,298,11064719,-795,0,1761372423,13312.915845449992,450.7234160700027,54108.81403632 2025-10-25,06:07:05.000,298,11064731,-795,0,1761372424,13312.868691279997,450.68817041999864,54108.83499768 2025-10-25,06:07:06.000,298,11064740,-795,0,1761372425,13312.767646629996,450.6388265100031,54108.73019088001 2025-10-25,06:07:07.000,298,11064724,-795,0,1761372426,13312.707019839996,450.5401386900048,54108.70224240001 2025-10-25,06:07:08.000,298,11064694,-795,0,1761372427,13312.727228769996,450.56833521000226,54108.83499768 2025-10-25,06:07:09.000,298,11064699,-795,0,1761372428,13312.707019839996,450.44145086999924,54108.7721136 2025-10-25,06:07:10.000,298,11064666,-795,0,1761372429,13312.49145791999,450.37800869999774,54108.38083488 2025-10-25,06:07:11.000,298,11064712,-795,0,1761372430,13312.51166684999,450.35686130999966,54108.48564168001 2025-10-25,06:07:12.000,298,11064609,-795,0,1761372431,13312.45104005999,450.2863700099988,54108.45070608 2025-10-25,06:07:13.000,298,11064696,-795,0,1761372432,13312.383676959995,450.22292784000456,54108.76512648 2025-10-25,06:07:14.000,298,11064717,-795,0,1761372433,13312.24895075999,450.1876821900005,54108.758139360005 2025-10-25,06:07:15.000,298,11064747,-795,0,1761372434,13312.114224559999,450.0819452400028,54108.61839696 2025-10-25,06:07:16.000,298,11064717,-795,0,1761372435,13311.992970979998,449.9762082899979,54108.60442272 2025-10-25,06:07:17.000,298,11064705,-795,0,1761372436,13312.026652529988,449.89866785999766,54108.72320376 2025-10-25,06:07:18.000,298,11064736,-795,0,1761372437,13311.912135259998,449.82817656000407,54108.42974472 2025-10-25,06:07:19.000,298,11064700,-795,0,1761372438,13311.770672749997,449.75063613000384,54108.29000232 2025-10-25,06:07:20.000,298,11064704,-795,0,1761372439,13311.595528689992,449.6308009200002,54108.04545312 2025-10-25,06:07:21.000,298,11064689,-795,0,1761372440,13311.575319759992,449.61670266000147,54108.40878336 2025-10-25,06:07:22.000,298,11064671,-795,0,1761372441,13311.41364831999,449.58850614000403,54108.40179624 2025-10-25,06:07:23.000,298,11064659,-795,0,1761372442,13311.41364831999,449.5109657100038,54108.55551288 2025-10-25,06:07:24.000,298,11064725,-795,0,1761372443,13311.31933998,449.4122778899982,54108.57647424 2025-10-25,06:07:25.000,298,11064696,-795,0,1761372444,13311.27892212,449.348835720004,54108.55551288 2025-10-25,06:07:26.000,298,11064738,-795,0,1761372445,13311.15766854,449.2994918100012,54108.54852576 2025-10-25,06:07:27.000,298,11064680,-795,0,1761372446,13311.002733409994,449.19375486000354,54108.10833720001 2025-10-25,06:07:28.000,298,11064656,-795,0,1761372447,13310.942106619994,449.0880179099986,54108.12929856001 2025-10-25,06:07:29.000,298,11064702,-795,0,1761372448,13310.868007209989,449.0739196499999,54108.12231144 2025-10-25,06:07:30.000,298,11064718,-795,0,1761372449,13310.699599459993,449.01047747999837,54108.17122128 2025-10-25,06:07:31.000,298,11064714,-795,0,1761372450,13310.645708980002,448.9681827000022,54108.26205384 2025-10-25,06:07:32.000,298,11064682,-795,0,1761372451,13310.625500050002,448.88359314000263,54108.2830152 2025-10-25,06:07:33.000,298,11064694,-795,0,1761372452,13310.638972669993,448.8694948800039,54108.541538640005 2025-10-25,06:07:34.000,298,11064717,-795,0,1761372453,13310.578345879992,448.8060527100024,54108.48564168001 2025-10-25,06:07:35.000,298,11064711,-795,0,1761372454,13310.477301229992,448.7778561899977,54108.255066720005 2025-10-25,06:07:36.000,298,11064732,-795,0,1761372455,13310.356047649992,448.67211924000003,54107.989556160006 2025-10-25,06:07:37.000,298,11064706,-795,0,1761372456,13310.268475619996,448.6298244600039,54108.05942736001 2025-10-25,06:07:38.000,298,11064684,-795,0,1761372457,13310.234794069991,448.559333160003,54108.09436296 2025-10-25,06:07:39.000,298,11064713,-795,0,1761372458,13310.17416727999,448.5170383799996,54108.36686064001 2025-10-25,06:07:40.000,298,11064715,-795,0,1761372459,13310.025968459995,448.43244882,54108.22013112 2025-10-25,06:07:41.000,298,11064751,-795,0,1761372460,13309.93166011999,448.45359620999807,54108.213144 2025-10-25,06:07:42.000,298,11064683,-795,0,1761372461,13309.965341669995,448.40425230000255,54108.33891216 2025-10-25,06:07:43.000,298,11064723,-795,0,1761372462,13309.91145118999,448.3831049100045,54108.35987352 2025-10-25,06:07:44.000,298,11064706,-795,0,1761372463,13309.83735178,448.24212231000274,54108.01750464 2025-10-25,06:07:45.000,298,11064693,-795,0,1761372464,13309.743043439994,448.25622057000146,54108.01051752001 2025-10-25,06:07:46.000,298,11064753,-795,0,1761372465,13309.608317239989,448.1857292700006,54107.85680088 2025-10-25,06:07:47.000,298,11064722,-795,0,1761372466,13309.514008899998,448.1363853599978,54108.038466000005 2025-10-25,06:07:48.000,298,11064700,-795,0,1761372467,13309.487063660003,448.1152379699997,54108.303976560004 2025-10-25,06:07:49.000,298,11064718,-795,0,1761372468,13309.412964249997,448.101139710001,54108.38083488 2025-10-25,06:07:50.000,298,11064668,-795,0,1761372469,13309.284974360002,448.03064841000014,54108.101350079996 2025-10-25,06:07:51.000,298,11064696,-795,0,1761372470,13309.244556500002,447.988353630004,54108.19916976001 2025-10-25,06:07:52.000,298,11064653,-795,0,1761372471,13309.190666019997,447.99540276000334,54108.17122128 2025-10-25,06:07:53.000,298,11064741,-795,0,1761372472,13309.082885060001,447.9531079799999,54107.821865280006 2025-10-25,06:07:54.000,298,11064681,-795,0,1761372473,13309.035730889991,447.89671493999776,54107.765968319996 2025-10-25,06:07:55.000,298,11064696,-795,0,1761372474,13308.8403779,447.88261667999905,54107.62622592001 2025-10-25,06:07:56.000,298,11064770,-795,0,1761372475,13308.75280586999,447.8755675499997,54107.94064632001 2025-10-25,06:07:57.000,298,11064670,-795,0,1761372476,13308.786487419995,447.84737103000225,54108.15025992001 2025-10-25,06:07:58.000,298,11064708,-795,0,1761372477,13308.69891539,447.8262236400042,54108.0734016 2025-10-25,06:07:59.000,298,11064745,-795,0,1761372478,13308.57092549999,447.88261667999905,54108.06641448 2025-10-25,06:08:00.000,298,11064662,-795,0,1761372479,13308.375572509998,447.76278147000266,54107.77295544001 2025-10-25,06:08:01.000,298,11064693,-795,0,1761372480,13308.355363579998,447.7557323400033,54107.74500696001 2025-10-25,06:08:02.000,298,11064666,-795,0,1761372481,13308.274527859998,447.7134375599999,54107.59129032 2025-10-25,06:08:03.000,298,11064731,-795,0,1761372482,13308.220637379993,447.72048668999923,54107.633213040004 2025-10-25,06:08:04.000,298,11064685,-795,0,1761372483,13308.173483209997,447.74868321000395,54107.66814864 2025-10-25,06:08:05.000,298,11064704,-795,0,1761372484,13307.998339149992,447.7275358199986,54107.74500696001 2025-10-25,06:08:06.000,298,11064686,-795,0,1761372485,13308.032020699997,447.7134375599999,54107.94064632001 2025-10-25,06:08:07.000,298,11064668,-795,0,1761372486,13307.971393909997,447.6922901700018,54107.96160768001 2025-10-25,06:08:08.000,298,11064642,-795,0,1761372487,13307.890558189996,447.6288480000003,54107.85680088 2025-10-25,06:08:09.000,298,11064697,-795,0,1761372488,13307.789513539996,447.6288480000003,54107.84282664001 2025-10-25,06:08:10.000,298,11064696,-795,0,1761372489,13307.688468889995,447.5795040900048,54107.4445608 2025-10-25,06:08:11.000,298,11064712,-795,0,1761372490,13307.607633169995,447.530160180002,54107.3746896 2025-10-25,06:08:12.000,298,11064660,-795,0,1761372491,13307.57395161999,447.4949145299979,54107.40962520001 2025-10-25,06:08:13.000,298,11064708,-795,0,1761372492,13307.587424239995,447.51606192000327,54107.61225168 2025-10-25,06:08:14.000,298,11064737,-795,0,1761372493,13307.52006114,447.48786539999855,54107.96160768001 2025-10-25,06:08:15.000,298,11064660,-795,0,1761372494,13307.43248910999,447.47376713999984,54107.91269784001 2025-10-25,06:08:16.000,298,11064672,-795,0,1761372495,13307.230399809989,447.3680301900022,54107.68212288 2025-10-25,06:08:17.000,298,11064630,-795,0,1761372496,13307.102409919993,447.37507932000153,54107.73801984 2025-10-25,06:08:18.000,298,11064719,-795,0,1761372497,13307.035046819998,447.32573540999874,54107.77295544001 2025-10-25,06:08:19.000,298,11064661,-795,0,1761372498,13306.907056930002,447.2340967199998,54107.416612320005 2025-10-25,06:08:20.000,298,11064685,-795,0,1761372499,13306.731912869996,447.2340967199998,54107.22796008 2025-10-25,06:08:21.000,298,11064648,-795,0,1761372500,13306.576977739991,447.198851070003,54107.38167672 2025-10-25,06:08:22.000,298,11064652,-795,0,1761372501,13306.45572415999,447.198851070003,54107.486483520006 2025-10-25,06:08:23.000,298,11064700,-795,0,1761372502,13306.287316409995,447.19180194000364,54107.59129032 2025-10-25,06:08:24.000,298,11064625,-795,0,1761372503,13306.267107479995,447.1001632500047,54107.59129032 2025-10-25,06:08:25.000,298,11064708,-795,0,1761372504,13306.13238127999,447.0649176000006,54107.47250928 2025-10-25,06:08:26.000,298,11064681,-795,0,1761372505,13305.977446149998,447.04377021000255,54107.47250928 2025-10-25,06:08:27.000,298,11064707,-795,0,1761372506,13305.883137809993,447.02967195000383,54107.514432 2025-10-25,06:08:28.000,298,11064681,-795,0,1761372507,13305.728202680002,446.9662297800023,54107.165076 2025-10-25,06:08:29.000,298,11064711,-795,0,1761372508,13305.600212789992,446.9380332600049,54107.10917904 2025-10-25,06:08:30.000,298,11064708,-795,0,1761372509,13305.418332419991,446.8745910900034,54106.94847528 2025-10-25,06:08:31.000,298,11064679,-795,0,1761372510,13305.418332419991,446.8886893500021,54107.39565096 2025-10-25,06:08:32.000,298,11064659,-795,0,1761372511,13305.357705629991,446.84639456999867,54107.39565096 2025-10-25,06:08:33.000,298,11064684,-795,0,1761372512,13305.22297943,446.83229630999995,54107.28385704 2025-10-25,06:08:34.000,298,11064726,-795,0,1761372513,13305.128671089995,446.84639456999867,54107.20699872 2025-10-25,06:08:35.000,298,11064697,-795,0,1761372514,13304.98047227,446.8040997900025,54107.130140400004 2025-10-25,06:08:36.000,298,11064677,-795,0,1761372515,13304.812064519989,446.7759032699978,54106.95546240001 2025-10-25,06:08:37.000,298,11064696,-795,0,1761372516,13304.832273449989,446.7618050099991,54106.927513919996 2025-10-25,06:08:38.000,298,11064683,-795,0,1761372517,13304.717756179998,446.7547558799997,54106.85764272001 2025-10-25,06:08:39.000,298,11064736,-795,0,1761372518,13304.643656769993,446.78295240000443,54106.78777152001 2025-10-25,06:08:40.000,298,11064697,-795,0,1761372519,13304.481985329992,446.73360849000164,54106.78777152001 2025-10-25,06:08:41.000,298,11064662,-795,0,1761372520,13304.508930570002,446.7547558799997,54106.94148816 2025-10-25,06:08:42.000,298,11064692,-795,0,1761372521,13304.401149609992,446.7759032699978,54106.927513919996 2025-10-25,06:08:43.000,298,11064657,-795,0,1761372522,13304.407885920002,446.79705066000315,54106.990398 2025-10-25,06:08:44.000,298,11064723,-795,0,1761372523,13304.353995439997,446.74770675000036,54107.01834648 2025-10-25,06:08:45.000,298,11064679,-795,0,1761372524,13304.252950789996,446.7547558799997,54106.57117080001 2025-10-25,06:08:46.000,298,11064686,-795,0,1761372525,13304.16537876,446.7195102300029,54106.5362352 2025-10-25,06:08:47.000,298,11064669,-795,0,1761372526,13304.232741859996,446.7618050099991,54106.62008064001 2025-10-25,06:08:48.000,298,11064662,-795,0,1761372527,13304.199060309991,446.7054119700042,54106.6061064 2025-10-25,06:08:49.000,298,11064654,-795,0,1761372528,13304.158642449991,446.7900015300038,54106.84366848 2025-10-25,06:08:50.000,298,11064680,-795,0,1761372529,13304.091279349996,446.78295240000443,54106.68995184001 2025-10-25,06:08:51.000,298,11064683,-795,0,1761372530,13304.08454304,446.83229630999995,54106.70392608 2025-10-25,06:08:52.000,298,11064679,-795,0,1761372531,13304.05759779999,446.81819805000123,54106.68995184001 2025-10-25,06:08:53.000,298,11064676,-795,0,1761372532,13304.09801565999,446.88164022000274,54106.90655256001 2025-10-25,06:08:54.000,298,11064671,-795,0,1761372533,13304.192323999996,446.88164022000274,54106.6061064 2025-10-25,06:08:55.000,298,11064691,-795,0,1761372534,13304.199060309991,446.93098412999825,54106.68995184001 2025-10-25,06:08:56.000,298,11064718,-795,0,1761372535,13304.050861489995,446.867541960004,54106.45238976001 2025-10-25,06:08:57.000,298,11064649,-795,0,1761372536,13304.11822458999,446.9098367400002,54106.63405488 2025-10-25,06:08:58.000,298,11064717,-795,0,1761372537,13304.09801565999,446.99442629999976,54106.99738512 2025-10-25,06:08:59.000,298,11064700,-795,0,1761372538,13304.111488279996,446.9873771700004,54107.04629496 2025-10-25,06:09:00.000,298,11064703,-795,0,1761372539,13304.03738886999,447.0085245599985,54106.87161696 2025-10-25,06:09:01.000,298,11064697,-795,0,1761372540,13304.1249609,447.01557368999784,54107.07424344001 2025-10-25,06:09:02.000,298,11064722,-795,0,1761372541,13304.199060309991,447.0649176000006,54107.22097296001 2025-10-25,06:09:03.000,298,11064700,-795,0,1761372542,13304.16537876,447.05786847000127,54106.83668136001 2025-10-25,06:09:04.000,298,11064698,-795,0,1761372543,13304.172115069996,447.0860649899987,54106.87161696 2025-10-25,06:09:05.000,298,11064697,-795,0,1761372544,13304.178851379991,447.1495071600002,54106.759823039996 2025-10-25,06:09:06.000,298,11064756,-795,0,1761372545,13304.18558769,447.16360541999893,54107.14411464001 2025-10-25,06:09:07.000,298,11064670,-795,0,1761372546,13304.205796620001,447.2129493300017,54107.38167672 2025-10-25,06:09:08.000,298,11064710,-795,0,1761372547,13304.293368649996,447.26934237000387,54107.40263808 2025-10-25,06:09:09.000,298,11064753,-795,0,1761372548,13304.273159719996,447.3186862799994,54107.430586559996 2025-10-25,06:09:10.000,298,11064710,-795,0,1761372549,13304.279896029992,447.27639150000323,54107.27686992 2025-10-25,06:09:11.000,298,11064697,-795,0,1761372550,13304.394413299997,447.3468828000041,54107.45154792 2025-10-25,06:09:12.000,298,11064646,-795,0,1761372551,13304.448303780002,447.3680301900022,54107.26988280001 2025-10-25,06:09:13.000,298,11064709,-795,0,1761372552,13304.475249019997,447.4173740999977,54107.34674112 2025-10-25,06:09:14.000,298,11064698,-795,0,1761372553,13304.481985329992,447.45261975000176,54107.297831280004 2025-10-25,06:09:15.000,298,11064695,-795,0,1761372554,13304.488721640002,447.4808162699992,54107.535393360005 2025-10-25,06:09:16.000,298,11064677,-795,0,1761372555,13304.508930570002,447.55130757000006,54107.66116152 2025-10-25,06:09:17.000,298,11064721,-795,0,1761372556,13304.643656769993,447.58655322000413,54107.87776224 2025-10-25,06:09:18.000,298,11064685,-795,0,1761372557,13304.737965109998,447.5795040900048,54107.919684960005 2025-10-25,06:09:19.000,298,11064700,-795,0,1761372558,13304.839009759999,447.64999538999837,54108.02449176 2025-10-25,06:09:20.000,298,11064705,-795,0,1761372559,13304.812064519989,447.6781919100031,54107.59129032 2025-10-25,06:09:21.000,298,11064699,-795,0,1761372560,13305.01415381999,447.73458494999795,54107.66116152 2025-10-25,06:09:22.000,298,11064692,-795,0,1761372561,13305.09498953999,447.8050762499988,54107.73103272 2025-10-25,06:09:23.000,298,11064667,-795,0,1761372562,13305.21624311999,447.88261667999905,54107.87776224 2025-10-25,06:09:24.000,298,11064654,-795,0,1761372563,13305.229715739995,447.94605885000055,54108.206156880005 2025-10-25,06:09:25.000,298,11064695,-795,0,1761372564,13305.411596109996,447.988353630004,54108.255066720005 2025-10-25,06:09:26.000,298,11064695,-795,0,1761372565,13305.553058619997,448.0165501500014,54108.48564168001 2025-10-25,06:09:27.000,298,11064693,-795,0,1761372566,13305.748411610002,448.101139710001,54108.758139360005 2025-10-25,06:09:28.000,298,11064697,-795,0,1761372567,13305.889874119988,448.12933622999844,54108.7721136 2025-10-25,06:09:29.000,298,11064696,-795,0,1761372568,13305.997655079998,448.2350731800034,54108.62538408 2025-10-25,06:09:30.000,298,11064671,-795,0,1761372569,13306.031336629989,448.2632697000008,54108.50660304 2025-10-25,06:09:31.000,298,11064665,-795,0,1761372570,13306.186271759994,448.30556448000425,54108.61839696 2025-10-25,06:09:32.000,298,11064683,-795,0,1761372571,13306.37488843999,448.3831049100045,54108.70224240001 2025-10-25,06:09:33.000,298,11064687,-795,0,1761372572,13306.590450359996,448.4606453400047,54109.39396728 2025-10-25,06:09:34.000,298,11064692,-795,0,1761372573,13306.731912869996,448.4817927300028,54109.46383848 2025-10-25,06:09:35.000,298,11064753,-795,0,1761372574,13306.893584309997,448.559333160003,54109.65947784001 2025-10-25,06:09:36.000,298,11064662,-795,0,1761372575,13306.954211099997,448.58752968000044,54109.49178696001 2025-10-25,06:09:37.000,298,11064657,-795,0,1761372576,13307.156300399998,448.6298244600039,54109.764284640005 2025-10-25,06:09:38.000,298,11064685,-795,0,1761372577,13307.297762909999,448.67211924000003,54109.694413440004 2025-10-25,06:09:39.000,298,11064689,-795,0,1761372578,13307.466170659995,448.7073648900041,54109.84813008 2025-10-25,06:09:40.000,298,11064715,-795,0,1761372579,13307.526797449995,448.77080705999833,54109.883065680006 2025-10-25,06:09:41.000,298,11064697,-795,0,1761372580,13307.769304609996,448.8272001000005,54110.2044732 2025-10-25,06:09:42.000,298,11064732,-795,0,1761372581,13307.944448670001,448.89769140000135,54110.658636 2025-10-25,06:09:43.000,298,11064697,-795,0,1761372582,13308.065702250002,448.94703531000414,54110.84728824 2025-10-25,06:09:44.000,298,11064665,-795,0,1761372583,13308.220637379993,449.01047747999837,54110.99401776 2025-10-25,06:09:45.000,298,11064722,-795,0,1761372584,13308.247582620003,449.04572313000244,54110.91017232001 2025-10-25,06:09:46.000,298,11064655,-795,0,1761372585,13308.422726679994,449.0739196499999,54111.09882456001 2025-10-25,06:09:47.000,298,11064713,-795,0,1761372586,13308.577661809999,449.0527722600018,54111.14074728 2025-10-25,06:09:48.000,298,11064725,-795,0,1761372587,13308.6382886,449.1162144300033,54111.23856696 2025-10-25,06:09:49.000,298,11064718,-795,0,1761372588,13308.69891539,449.1162144300033,54111.39927072 2025-10-25,06:09:50.000,298,11064696,-795,0,1761372589,13308.73933325,449.1373618200014,54111.539013120004 2025-10-25,06:09:51.000,298,11064679,-795,0,1761372590,13308.887532069995,449.2008039900029,54111.92330472 2025-10-25,06:09:52.000,298,11064621,-795,0,1761372591,13308.97510409999,449.22900051000033,54112.15387968001 2025-10-25,06:09:53.000,298,11064722,-795,0,1761372592,13309.06267613,449.29244268000184,54112.32157056001 2025-10-25,06:09:54.000,298,11064692,-795,0,1761372593,13309.069412439996,449.35588485000335,54112.398428880006 2025-10-25,06:09:55.000,298,11064723,-795,0,1761372594,13309.069412439996,449.35588485000335,54112.4752872 2025-10-25,06:09:56.000,298,11064678,-795,0,1761372595,13309.096357679991,449.3770322400014,54112.1958024 2025-10-25,06:09:57.000,298,11064675,-795,0,1761372596,13309.264765430002,449.40522875999886,54112.517209920006 2025-10-25,06:09:58.000,298,11064709,-795,0,1761372597,13309.298446979992,449.44047441000293,54112.69887504 2025-10-25,06:09:59.000,298,11064724,-795,0,1761372598,13309.392755319997,449.461621800001,54113.18098632001 2025-10-25,06:10:00.000,298,11064698,-795,0,1761372599,13309.305183290002,449.5250639700025,54113.00630832 2025-10-25,06:10:01.000,298,11064663,-795,0,1761372600,13309.365810080002,449.5109657100038,54113.215921920004 2025-10-25,06:10:02.000,298,11064706,-795,0,1761372601,13309.466854730003,449.58850614000403,54113.39758704001 2025-10-25,06:10:03.000,298,11064686,-795,0,1761372602,13309.574635689998,449.58850614000403,54113.628162 2025-10-25,06:10:04.000,298,11064681,-795,0,1761372603,13309.554426759998,449.63785004999954,54113.628162 2025-10-25,06:10:05.000,298,11064662,-795,0,1761372604,13309.547690449988,449.65194830999826,54113.53732944 2025-10-25,06:10:06.000,298,11064734,-795,0,1761372605,13309.648735099989,449.68719396000233,54113.63514912 2025-10-25,06:10:07.000,298,11064722,-795,0,1761372606,13309.709361889989,449.70129222000105,54113.90065968001 2025-10-25,06:10:08.000,298,11064659,-795,0,1761372607,13309.729570819989,449.76473439000256,54114.222067200004 2025-10-25,06:10:09.000,298,11064704,-795,0,1761372608,13309.763252369994,449.7788326500013,54114.44565504 2025-10-25,06:10:10.000,298,11064705,-795,0,1761372609,13309.716098199999,449.79998003999935,54114.23604144001 2025-10-25,06:10:11.000,298,11064678,-795,0,1761372610,13309.662207719994,449.8704713400002,54114.326874 2025-10-25,06:10:12.000,298,11064632,-795,0,1761372611,13309.783461299994,449.919815250003,54114.59238456 2025-10-25,06:10:13.000,298,11064694,-795,0,1761372612,13309.9181875,449.82817656000407,54114.59937168001 2025-10-25,06:10:14.000,298,11064680,-795,0,1761372613,13309.985550599995,449.92686438000237,54114.70417848 2025-10-25,06:10:15.000,298,11064671,-795,0,1761372614,13309.985550599995,449.92686438000237,54114.86488224001 2025-10-25,06:10:16.000,298,11064676,-795,0,1761372615,13310.005759529995,449.9762082899979,54114.70417848 2025-10-25,06:10:17.000,298,11064668,-795,0,1761372616,13310.086595249995,449.96211002999917,54115.27712232 2025-10-25,06:10:18.000,298,11064716,-795,0,1761372617,13310.07985894,450.0044048100026,54115.45878744001 2025-10-25,06:10:19.000,298,11064700,-795,0,1761372618,13310.10006787,449.99735568000324,54115.50769728001 2025-10-25,06:10:20.000,298,11064675,-795,0,1761372619,13310.05965001,449.9832574200045,54115.4797488 2025-10-25,06:10:21.000,298,11064707,-795,0,1761372620,13310.086595249995,450.01145394000196,54115.682375280005 2025-10-25,06:10:22.000,298,11064678,-795,0,1761372621,13310.19437620999,450.04669958999875,54115.62647832001 2025-10-25,06:10:23.000,298,11064665,-795,0,1761372622,13310.255002999991,450.04669958999875,54115.66141392 2025-10-25,06:10:24.000,298,11064647,-795,0,1761372623,13310.26173931,450.09604350000154,54115.69634952001 2025-10-25,06:10:25.000,298,11064651,-795,0,1761372624,13310.207848829996,450.11014176000026,54115.84307904001 2025-10-25,06:10:26.000,298,11064639,-795,0,1761372625,13310.207848829996,450.1665348000024,54115.92692448 2025-10-25,06:10:27.000,298,11064729,-795,0,1761372626,13310.382992890001,450.124240019999,54116.33217744 2025-10-25,06:10:28.000,298,11064716,-795,0,1761372627,13310.376256579992,450.2299769700039,54116.41602288001 2025-10-25,06:10:29.000,298,11064658,-795,0,1761372628,13310.362783960001,450.1876821900005,54116.42999712 2025-10-25,06:10:30.000,298,11064699,-795,0,1761372629,13310.302157170001,450.20882957999856,54116.40903576 2025-10-25,06:10:31.000,298,11064704,-795,0,1761372630,13310.457092299992,450.24407523000264,54116.27628048001 2025-10-25,06:10:32.000,298,11064689,-795,0,1761372631,13310.470564919997,450.3004682700048,54116.43698424 2025-10-25,06:10:33.000,298,11064730,-795,0,1761372632,13310.544664330002,450.24407523000264,54116.47890696 2025-10-25,06:10:34.000,298,11064759,-795,0,1761372633,13310.443619680002,450.34276305000094,54116.926082640006 2025-10-25,06:10:35.000,298,11064746,-795,0,1761372634,13310.409938129997,450.3357139200016,54116.9121084 2025-10-25,06:10:36.000,298,11064686,-795,0,1761372635,13310.349311339996,450.3991560900031,54116.905121280004 2025-10-25,06:10:37.000,298,11064682,-795,0,1761372636,13310.504246470002,450.4132543500018,54117.13569624001 2025-10-25,06:10:38.000,298,11064730,-795,0,1761372637,13310.490773849997,450.45554912999796,54117.21255456001 2025-10-25,06:10:39.000,298,11064689,-795,0,1761372638,13310.504246470002,450.45554912999796,54117.17761896 2025-10-25,06:10:40.000,298,11064676,-795,0,1761372639,13310.403201820001,450.46964739000396,54116.76537888 2025-10-25,06:10:41.000,298,11064678,-795,0,1761372640,13310.463828610002,450.4837456500027,54117.10774776 2025-10-25,06:10:42.000,298,11064684,-795,0,1761372641,13310.457092299992,450.51899129999947,54117.121722 2025-10-25,06:10:43.000,298,11064688,-795,0,1761372642,13310.504246470002,450.5753843400016,54117.58985904001 2025-10-25,06:10:44.000,298,11064724,-795,0,1761372643,13310.490773849997,450.65292477000185,54117.694665840005 2025-10-25,06:10:45.000,298,11064718,-795,0,1761372644,13310.490773849997,450.68817041999864,54117.694665840005 2025-10-25,06:10:46.000,298,11064669,-795,0,1761372645,13310.517719089992,450.7304652000021,54117.72960144 2025-10-25,06:10:47.000,298,11064664,-795,0,1761372646,13310.598554809992,450.7586617199995,54117.94620216 2025-10-25,06:10:48.000,298,11064674,-795,0,1761372647,13310.504246470002,450.8080056300023,54118.00209912001 2025-10-25,06:10:49.000,298,11064709,-795,0,1761372648,13310.531191709997,450.822103890001,54117.764537040006 2025-10-25,06:10:50.000,298,11064708,-795,0,1761372649,13310.376256579992,450.81505476000166,54117.54793632001 2025-10-25,06:10:51.000,298,11064699,-795,0,1761372650,13310.477301229992,450.86439867000445,54117.83440824001 2025-10-25,06:10:52.000,298,11064667,-795,0,1761372651,13310.497510159992,450.9560373600034,54118.28857104001 2025-10-25,06:10:53.000,298,11064725,-795,0,1761372652,13310.524455400002,450.9560373600034,54118.38639072001 2025-10-25,06:10:54.000,298,11064670,-795,0,1761372653,13310.497510159992,451.01243039999827,54118.46324904 2025-10-25,06:10:55.000,298,11064718,-795,0,1761372654,13310.551400639997,451.0053812699989,54118.56805584 2025-10-25,06:10:56.000,298,11064671,-795,0,1761372655,13310.510982779997,451.0547251800017,54118.484210400005 2025-10-25,06:10:57.000,298,11064668,-795,0,1761372656,13310.544664330002,451.0053812699989,54118.582030080004 2025-10-25,06:10:58.000,298,11064717,-795,0,1761372657,13310.531191709997,451.02652866000426,54118.435300560006 2025-10-25,06:10:59.000,298,11064686,-795,0,1761372658,13310.585082190002,451.0547251800017,54118.50517176001 2025-10-25,06:11:00.000,298,11064676,-795,0,1761372659,13310.490773849997,451.0547251800017,54118.37241648 2025-10-25,06:11:01.000,298,11064673,-795,0,1761372660,13310.591818499997,451.153413,54118.86151488001 2025-10-25,06:11:02.000,298,11064681,-795,0,1761372661,13310.598554809992,451.153413,54119.06414136 2025-10-25,06:11:03.000,298,11064701,-795,0,1761372662,13310.578345879992,451.14636387000064,54119.050167119996 2025-10-25,06:11:04.000,298,11064595,-795,0,1761372663,13310.457092299992,451.153413,54119.09208984 2025-10-25,06:11:05.000,298,11064729,-795,0,1761372664,13310.362783960001,451.1181673500032,54118.96632168 2025-10-25,06:11:06.000,298,11064616,-795,0,1761372665,13310.302157170001,451.14636387000064,54119.09208984 2025-10-25,06:11:07.000,298,11064691,-795,0,1761372666,13310.295420859991,451.0758725699998,54118.882476239996 2025-10-25,06:11:08.000,298,11064727,-795,0,1761372667,13310.24153038,451.0688234400004,54118.95933456001 2025-10-25,06:11:09.000,298,11064720,-795,0,1761372668,13310.17416727999,451.0688234400004,54118.882476239996 2025-10-25,06:11:10.000,298,11064725,-795,0,1761372669,13310.11354048999,451.02652866000426,54118.94536032 2025-10-25,06:11:11.000,298,11064697,-795,0,1761372670,13310.127013109995,451.02652866000426,54119.273754960006 2025-10-25,06:11:12.000,298,11064663,-795,0,1761372671,13310.11354048999,451.02652866000426,54119.34362616001 2025-10-25,06:11:13.000,298,11064661,-795,0,1761372672,13310.086595249995,451.0335777900036,54119.40651024 2025-10-25,06:11:14.000,298,11064668,-795,0,1761372673,13310.03944108,450.9912830100002,54119.3576004 2025-10-25,06:11:15.000,298,11064719,-795,0,1761372674,13309.965341669995,450.98423388000083,54119.24580648001 2025-10-25,06:11:16.000,298,11064692,-795,0,1761372675,13309.884505949994,450.9560373600034,54119.04318 2025-10-25,06:11:17.000,298,11064678,-795,0,1761372676,13309.89124225999,450.91374257999996,54119.1829224 2025-10-25,06:11:18.000,298,11064667,-795,0,1761372677,13309.87776964,450.86439867000445,54119.24580648001 2025-10-25,06:11:19.000,298,11064670,-795,0,1761372678,13309.864297019994,450.8855460600025,54119.322664800005 2025-10-25,06:11:20.000,298,11064641,-795,0,1761372679,13309.662207719994,450.8291530200004,54119.273754960006 2025-10-25,06:11:21.000,298,11064679,-795,0,1761372680,13309.695889269999,450.7939073700036,54119.46939432 2025-10-25,06:11:22.000,298,11064696,-795,0,1761372681,13309.655471409998,450.77980911000486,54119.490355680005 2025-10-25,06:11:23.000,298,11064706,-795,0,1761372682,13309.675680339999,450.7445634600008,54119.63009808001 2025-10-25,06:11:24.000,298,11064668,-795,0,1761372683,13309.635262479998,450.7234160700027,54119.62311096 2025-10-25,06:11:25.000,298,11064694,-635,0,1761372684,13309.648735099989,450.68817041999864,54119.385548879996 2025-10-25,06:11:26.000,298,11064711,-795,0,1761372685,13309.561163069993,450.6458756400025,54119.203883760005 2025-10-25,06:11:27.000,298,11064696,-795,0,1761372686,13309.615053549998,450.65292477000185,54119.28074208 2025-10-25,06:11:28.000,298,11064702,-795,0,1761372687,13309.716098199999,450.55423695000354,54119.4274716 2025-10-25,06:11:29.000,298,11064711,-795,0,1761372688,13309.675680339999,450.60358085999906,54119.66503368 2025-10-25,06:11:30.000,298,11064678,-795,0,1761372689,13309.628526169989,450.52604042999883,54119.54625264 2025-10-25,06:11:31.000,298,11064688,-795,0,1761372690,13309.709361889989,450.4766965200033,54119.62311096 2025-10-25,06:11:32.000,298,11064687,-795,0,1761372691,13309.716098199999,450.4837456500027,54119.67900792001 2025-10-25,06:11:33.000,298,11064700,-795,0,1761372692,13309.89124225999,450.49079478000203,54119.9515056 2025-10-25,06:11:34.000,298,11064701,-795,0,1761372693,13309.93839643,450.45554912999796,54119.874647280005 2025-10-25,06:11:35.000,298,11064671,-795,0,1761372694,13309.985550599995,450.4766965200033,54119.65105944001 2025-10-25,06:11:36.000,298,11064679,-795,0,1761372695,13309.945132739995,450.4344017399999,54119.48336856001 2025-10-25,06:11:37.000,298,11064707,-795,0,1761372696,13309.99902322,450.4344017399999,54119.58118824001 2025-10-25,06:11:38.000,298,11064715,-795,0,1761372697,13310.01923215,450.39210696000373,54119.89560864001 2025-10-25,06:11:39.000,298,11064682,-795,0,1761372698,13310.187639899996,450.46964739000396,54120.091248000004 2025-10-25,06:11:40.000,298,11064694,-795,0,1761372699,13310.09333155999,450.4273526100005,54119.91657000001 2025-10-25,06:11:41.000,298,11064723,-795,0,1761372700,13310.187639899996,450.44145086999924,54120.13317072001 2025-10-25,06:11:42.000,298,11064686,-795,0,1761372701,13310.376256579992,450.4344017399999,54120.30086160001 2025-10-25,06:11:43.000,298,11064696,-795,0,1761372702,13310.463828610002,450.4132543500018,54120.265926 2025-10-25,06:11:44.000,298,11064658,-795,0,1761372703,13310.443619680002,450.35686130999966,54120.03535104001 2025-10-25,06:11:45.000,298,11064675,-795,0,1761372704,13310.423410750001,450.3145665300035,54119.944518480006 2025-10-25,06:11:46.000,298,11064690,-795,0,1761372705,13310.490773849997,450.29341913999815,54120.18906768 2025-10-25,06:11:47.000,298,11064706,-795,0,1761372706,13310.510982779997,450.35686130999966,54120.57335928 2025-10-25,06:11:48.000,298,11064719,-795,0,1761372707,13310.490773849997,450.32161566000286,54120.594320640004 2025-10-25,06:11:49.000,298,11064725,-795,0,1761372708,13310.423410750001,450.30751740000414,54120.594320640004 2025-10-25,06:11:50.000,298,11064752,-795,0,1761372709,13310.288684549996,450.27932087999943,54120.51746232001 2025-10-25,06:11:51.000,298,11064682,-795,0,1761372710,13310.430147059997,450.3286647900022,54120.68515320001 2025-10-25,06:11:52.000,298,11064694,-795,0,1761372711,13310.490773849997,450.3286647900022,54120.782972880006 2025-10-25,06:11:53.000,298,11064725,-795,0,1761372712,13310.477301229992,450.29341913999815,54120.55239792 2025-10-25,06:11:54.000,298,11064692,-795,0,1761372713,13310.484037540002,450.2652226200007,54120.62925624 2025-10-25,06:11:55.000,298,11064751,-795,0,1761372714,13310.389729199997,450.2299769700039,54120.52444944 2025-10-25,06:11:56.000,298,11064697,-795,0,1761372715,13310.470564919997,450.2722717500001,54120.8598312 2025-10-25,06:11:57.000,298,11064718,-795,0,1761372716,13310.558136949992,450.2370261000033,54121.15329024 2025-10-25,06:11:58.000,298,11064645,-795,0,1761372717,13310.598554809992,450.17358393000177,54121.146303120004 2025-10-25,06:11:59.000,298,11064700,-795,0,1761372718,13310.551400639997,450.17358393000177,54121.1043804 2025-10-25,06:12:00.000,298,11064643,-795,0,1761372719,13310.436883369992,450.124240019999,54120.782972880006 2025-10-25,06:12:01.000,298,11064677,-795,0,1761372720,13310.497510159992,450.0819452400028,54120.964638 2025-10-25,06:12:02.000,298,11064713,-635,0,1761372721,13310.490773849997,450.06079785000475,54120.74803728 2025-10-25,06:12:03.000,298,11064696,-795,0,1761372722,13310.524455400002,450.07489611000346,54120.97162512001 2025-10-25,06:12:04.000,298,11064685,-795,0,1761372723,13310.517719089992,450.06079785000475,54120.93668952 2025-10-25,06:12:05.000,298,11064709,-795,0,1761372724,13310.457092299992,450.0537487199981,54121.12534176 2025-10-25,06:12:06.000,298,11064703,-795,0,1761372725,13310.504246470002,450.0537487199981,54121.3489296 2025-10-25,06:12:07.000,298,11064627,-795,0,1761372726,13310.517719089992,449.9832574200045,54121.36290384 2025-10-25,06:12:08.000,298,11064639,-795,0,1761372727,13310.578345879992,449.9832574200045,54121.37687808001 2025-10-25,06:12:09.000,298,11064696,-795,0,1761372728,13310.591818499997,449.9550608999998,54121.46072352 2025-10-25,06:12:10.000,298,11064713,-795,0,1761372729,13310.510982779997,449.919815250003,54121.265084160004 2025-10-25,06:12:11.000,298,11064678,-795,0,1761372730,13310.558136949992,449.91276612000365,54121.07643192 2025-10-25,06:12:12.000,298,11064680,-795,0,1761372731,13310.564873260002,449.8916187299983,54121.16027736001 2025-10-25,06:12:13.000,298,11064641,-795,0,1761372732,13310.692863149998,449.8916187299983,54121.453736400006 2025-10-25,06:12:14.000,298,11064698,-795,0,1761372733,13310.719808389993,449.8916187299983,54121.68431136 2025-10-25,06:12:15.000,298,11064681,-795,0,1761372734,13310.719808389993,449.93391351000173,54121.817066640004 2025-10-25,06:12:16.000,298,11064676,-795,0,1761372735,13310.692863149998,449.91276612000365,54121.7332212 2025-10-25,06:12:17.000,298,11064643,-795,0,1761372736,13310.753489939998,449.92686438000237,54121.85200224 2025-10-25,06:12:18.000,298,11064709,-795,0,1761372737,13310.780435179993,449.91276612000365,54121.97777040001 2025-10-25,06:12:19.000,298,11064696,-755,0,1761372738,13310.780435179993,449.92686438000237,54121.99174464 2025-10-25,06:12:20.000,298,11064666,-795,0,1761372739,13310.733281009998,449.9691591599985,54121.53059472 2025-10-25,06:12:21.000,298,11064733,-795,0,1761372740,13310.780435179993,450.0044048100026,54121.81007952001 2025-10-25,06:12:22.000,298,11064683,-795,0,1761372741,13310.901688759994,449.9903065500039,54121.92886056001 2025-10-25,06:12:23.000,298,11064672,-795,0,1761372742,13310.894952449999,450.0889943700022,54122.13847416 2025-10-25,06:12:24.000,298,11064668,-795,0,1761372743,13310.868007209989,450.0819452400028,54122.07559008001 2025-10-25,06:12:25.000,298,11064709,-795,0,1761372744,13310.955579239999,450.11014176000026,54122.31315216001 2025-10-25,06:12:26.000,298,11064716,-755,0,1761372745,13310.935370309999,450.09604350000154,54122.29917792 2025-10-25,06:12:27.000,298,11064697,-795,0,1761372746,13310.881479829994,450.09604350000154,54122.22930672 2025-10-25,06:12:28.000,298,11064710,-795,0,1761372747,13310.861270899994,450.1524365400037,54122.36904912 2025-10-25,06:12:29.000,298,11064752,-795,0,1761372748,13311.05662389,450.11014176000026,54122.38302336001 2025-10-25,06:12:30.000,298,11064665,-795,0,1761372749,13310.915161379999,450.07489611000346,54122.13847416 2025-10-25,06:12:31.000,298,11064695,-795,0,1761372750,13310.982524479994,450.13128914999834,54122.35507488 2025-10-25,06:12:32.000,298,11064737,-795,0,1761372751,13310.982524479994,450.13128914999834,54122.53674 2025-10-25,06:12:33.000,298,11064647,-795,0,1761372752,13311.002733409994,450.15948567000305,54122.655521040004 2025-10-25,06:12:34.000,298,11064681,-795,0,1761372753,13310.955579239999,450.14538741000433,54122.73936648 2025-10-25,06:12:35.000,298,11064708,-795,0,1761372754,13310.874743519998,450.15948567000305,54122.6415468 2025-10-25,06:12:36.000,298,11064702,-795,0,1761372755,13310.807380419988,450.1383382799977,54122.71840512001 2025-10-25,06:12:37.000,298,11064669,-795,0,1761372756,13310.766962559988,450.14538741000433,54122.73237936 2025-10-25,06:12:38.000,298,11064680,-795,0,1761372757,13310.881479829994,450.13128914999834,54122.59263696 2025-10-25,06:12:39.000,298,11064726,-795,0,1761372758,13310.847798279989,450.1806330600011,54122.627572560006 2025-10-25,06:12:40.000,298,11064636,-795,0,1761372759,13310.719808389993,450.13128914999834,54122.30616504 2025-10-25,06:12:41.000,298,11064635,-795,0,1761372760,13310.773698869998,450.17358393000177,54122.676482400006 2025-10-25,06:12:42.000,298,11064681,-795,0,1761372761,13310.726544699988,450.1806330600011,54122.711418 2025-10-25,06:12:43.000,298,11064677,-795,0,1761372762,13310.814116729998,450.22292784000456,54123.01885128 2025-10-25,06:12:44.000,298,11064661,-795,0,1761372763,13310.847798279989,450.1806330600011,54123.0957096 2025-10-25,06:12:45.000,298,11064699,-795,0,1761372764,13310.847798279989,450.17358393000177,54123.109683840004 2025-10-25,06:12:46.000,298,11064684,-795,0,1761372765,13310.800644109993,450.2017804499992,54123.10269672001 2025-10-25,06:12:47.000,298,11064710,-795,0,1761372766,13310.861270899994,450.1665348000024,54122.941992960004 2025-10-25,06:12:48.000,298,11064682,-795,0,1761372767,13310.834325659998,450.14538741000433,54122.96994144 2025-10-25,06:12:49.000,298,11064716,-795,0,1761372768,13310.773698869998,450.20882957999856,54122.99788992 2025-10-25,06:12:50.000,298,11064693,-795,0,1761372769,13310.632236359997,450.124240019999,54122.85814752 2025-10-25,06:12:51.000,298,11064718,-795,0,1761372770,13310.679390529993,450.17358393000177,54123.20750352 2025-10-25,06:12:52.000,298,11064713,-795,0,1761372771,13310.692863149998,450.17358393000177,54123.26340048 2025-10-25,06:12:53.000,298,11064672,-795,0,1761372772,13310.780435179993,450.2017804499992,54123.52891104 2025-10-25,06:12:55.000,298,11064698,-795,0,1761372774,13310.814116729998,450.2863700099988,54123.57782088 2025-10-25,06:12:56.000,298,11064673,-795,0,1761372775,13310.753489939998,450.2652226200007,54123.13763232 2025-10-25,06:12:57.000,298,11064695,-795,0,1761372776,13310.807380419988,450.3145665300035,54123.277374720004 2025-10-25,06:12:58.000,298,11064659,-795,0,1761372777,13310.908425069989,450.35686130999966,54123.41013 2025-10-25,06:12:59.000,298,11064724,-795,0,1761372778,13310.915161379999,450.4132543500018,54123.43807848001 2025-10-25,06:13:00.000,298,11064684,-795,0,1761372779,13310.881479829994,450.3709595699984,54123.73852464 2025-10-25,06:13:01.000,298,11064775,-795,0,1761372780,13310.901688759994,450.4132543500018,54123.6197436 2025-10-25,06:13:02.000,298,11064723,-795,0,1761372781,13311.03641496,450.4766965200033,54123.92717688 2025-10-25,06:13:03.000,298,11064688,-795,0,1761372782,13311.07683282,450.52604042999883,54124.03897080001 2025-10-25,06:13:04.000,298,11064684,-795,0,1761372783,13311.09704175,450.5119421700001,54124.10884200001 2025-10-25,06:13:05.000,298,11064710,-795,0,1761372784,13311.103778059995,450.51899129999947,54123.88525416 2025-10-25,06:13:06.000,298,11064707,-795,0,1761372785,13311.11725068,450.58948260000034,54123.79442160001 2025-10-25,06:13:07.000,298,11064728,-795,0,1761372786,13311.245240569995,450.6811212899993,54123.948138240004 2025-10-25,06:13:08.000,298,11064731,-795,0,1761372787,13311.386703079996,450.68817041999864,54124.12281624 2025-10-25,06:13:09.000,298,11064726,-795,0,1761372788,13311.501220350001,450.80095650000294,54124.54903056 2025-10-25,06:13:10.000,298,11064703,-795,0,1761372789,13311.548374519996,450.86439867000445,54124.53505632 2025-10-25,06:13:11.000,298,11064691,-795,0,1761372790,13311.555110829991,450.9066934500006,54124.37435256001 2025-10-25,06:13:12.000,298,11064713,-795,0,1761372791,13311.642682860002,450.9419391000047,54124.61191464001 2025-10-25,06:13:13.000,298,11064682,-795,0,1761372792,13311.689837029997,451.0053812699989,54124.60492752 2025-10-25,06:13:14.000,298,11064711,-795,0,1761372793,13311.804354300002,451.0053812699989,54124.639863120006 2025-10-25,06:13:15.000,298,11064722,-795,0,1761372794,13311.844772160002,450.9701356200021,54124.618901760005 2025-10-25,06:13:16.000,298,11064703,-795,0,1761372795,13311.844772160002,451.01243039999827,54124.639863120006 2025-10-25,06:13:17.000,298,11064679,-795,0,1761372796,13311.871717399998,451.0547251800017,54124.66082448001 2025-10-25,06:13:18.000,298,11064685,-795,0,1761372797,13311.844772160002,451.06177431000106,54124.99620624001 2025-10-25,06:13:19.000,298,11064673,-795,0,1761372798,13311.945816809988,451.0688234400004,54125.23376832001 2025-10-25,06:13:20.000,298,11064708,-795,0,1761372799,13311.939080499993,451.0899708299985,54125.27569104 2025-10-25,06:13:21.000,298,11064701,-795,0,1761372800,13311.871717399998,451.0688234400004,54125.10101304 2025-10-25,06:13:22.000,298,11064697,-795,0,1761372801,13311.972762049998,451.11111822000385,54125.34556224 2025-10-25,06:13:23.000,298,11064675,-795,0,1761372802,13311.972762049998,451.0899708299985,54125.31062664001 2025-10-25,06:13:24.000,298,11064687,-795,0,1761372803,13311.979498359993,451.0899708299985,54125.2267812 2025-10-25,06:13:25.000,298,11064694,-795,0,1761372804,13311.999707289993,451.08292169999913,54125.34556224 2025-10-25,06:13:26.000,298,11064715,-795,0,1761372805,13311.986234669988,451.0758725699998,54125.408446320005 2025-10-25,06:13:27.000,298,11064682,-795,0,1761372806,13311.992970979998,451.0899708299985,54125.64600840001 2025-10-25,06:13:28.000,298,11064648,-795,0,1761372807,13311.999707289993,451.0688234400004,54125.72985384 2025-10-25,06:13:29.000,298,11064722,-795,0,1761372808,13311.986234669988,451.12521648000256,54125.71587960001 2025-10-25,06:13:30.000,298,11064693,-795,0,1761372809,13312.087279319989,451.09701995999785,54125.93248032001 2025-10-25,06:13:31.000,298,11064704,-795,0,1761372810,13312.006443599988,451.08292169999913,54125.7508152 2025-10-25,06:13:32.000,298,11064660,-795,0,1761372811,13312.040125149993,451.1322656100019,54125.84863488 2025-10-25,06:13:33.000,298,11064702,-795,0,1761372812,13312.154642419999,451.1745603899981,54125.792737920005 2025-10-25,06:13:34.000,298,11064711,-795,0,1761372813,13312.201796589994,451.1181673500032,54125.90453184001 2025-10-25,06:13:35.000,298,11064649,-795,0,1761372814,13312.195060279999,451.153413,54125.9254932 2025-10-25,06:13:36.000,298,11064674,-795,0,1761372815,13312.174851349999,451.14636387000064,54126.128119680005 2025-10-25,06:13:37.000,298,11064684,-795,0,1761372816,13312.242214449994,451.153413,54126.177029520004 2025-10-25,06:13:38.000,298,11064717,-795,0,1761372817,13312.20853289999,451.153413,54126.26786208001 2025-10-25,06:13:39.000,298,11064665,-795,0,1761372818,13312.302841239994,451.2309534300002,54126.42157872 2025-10-25,06:13:40.000,298,11064723,-795,0,1761372819,13312.242214449994,451.25914994999766,54126.44254008 2025-10-25,06:13:41.000,298,11064681,-795,0,1761372820,13312.134433489999,451.2168551700015,54126.03728712 2025-10-25,06:13:42.000,298,11064695,-795,0,1761372821,13312.28936861999,451.2380025599996,54126.22593936 2025-10-25,06:13:43.000,298,11064651,-795,0,1761372822,13312.34999540999,451.2873464700024,54126.35170752 2025-10-25,06:13:44.000,298,11064674,-795,0,1761372823,13312.37020433999,451.2661990800043,54126.379656 2025-10-25,06:13:45.000,298,11064730,-795,0,1761372824,13312.35673172,451.3225921199992,54126.65215368001 2025-10-25,06:13:46.000,298,11064681,-795,0,1761372825,13312.302841239994,451.29439560000174,54126.63817944 2025-10-25,06:13:47.000,298,11064666,-795,0,1761372826,13312.403885889995,451.30849386000045,54126.74298624001 2025-10-25,06:13:48.000,298,11064697,-795,0,1761372827,13312.41062219999,451.39308342000004,54126.78490896 2025-10-25,06:13:49.000,298,11064728,-795,0,1761372828,13312.41062219999,451.3789851600013,54126.798883200005 2025-10-25,06:13:50.000,298,11064694,-795,0,1761372829,13312.565557329995,451.4001325499994,54126.7639476 2025-10-25,06:13:51.000,298,11064738,-795,0,1761372830,13312.403885889995,451.4283290700041,54126.45651432001 2025-10-25,06:13:52.000,298,11064669,-795,0,1761372831,13312.51166684999,451.4494764600022,54126.68708928 2025-10-25,06:13:53.000,298,11064658,-795,0,1761372832,13312.55208470999,451.4142308099981,54126.94561272 2025-10-25,06:13:54.000,298,11064651,-795,0,1761372833,13312.53861209,451.40718167999876,54127.05740664001 2025-10-25,06:13:55.000,298,11064683,-795,0,1761372834,13312.57902995,451.4001325499994,54127.204136160006 2025-10-25,06:13:56.000,298,11064686,-795,0,1761372835,13312.51840316,451.39308342000004,54127.19016192 2025-10-25,06:13:57.000,298,11064713,-795,0,1761372836,13312.49145791999,451.39308342000004,54127.14823920001 2025-10-25,06:13:58.000,298,11064708,-795,0,1761372837,13312.45104005999,451.3789851600013,54127.14823920001 2025-10-25,06:13:59.000,298,11064706,-795,0,1761372838,13312.444303749995,451.27324821000366,54126.966574080005 2025-10-25,06:14:00.000,298,11064659,-795,0,1761372839,13312.41062219999,451.280297340003,54127.036445280006 2025-10-25,06:14:01.000,298,11064677,-795,0,1761372840,13312.28936861999,451.2521008199983,54126.81285744001 2025-10-25,06:14:02.000,298,11064720,-795,0,1761372841,13312.30957754999,451.2309534300002,54127.204136160006 2025-10-25,06:14:03.000,298,11064704,-795,0,1761372842,13312.29610493,451.1886586500041,54127.22509752001 2025-10-25,06:14:04.000,298,11064687,-795,0,1761372843,13312.25568707,451.1393147400013,54127.32291720001 2025-10-25,06:14:05.000,298,11064686,-795,0,1761372844,13312.30957754999,450.97718475000147,54127.371827040006 2025-10-25,06:14:06.000,298,11064706,-795,0,1761372845,13312.24895075999,450.87849693000317,54127.3578528 2025-10-25,06:14:07.000,298,11064703,-755,0,1761372846,13312.302841239994,450.71636694000335,54126.91067712001 2025-10-25,06:14:08.000,298,11064667,-795,0,1761372847,13312.464512679995,450.695219549998,54126.868754400006 2025-10-25,06:14:09.000,298,11064707,-795,0,1761372848,13312.605975189996,450.822103890001,54126.868754400006 2025-10-25,06:14:10.000,298,11064672,-795,0,1761372849,13312.43083112999,450.97718475000147,54126.93163848 2025-10-25,06:14:11.000,298,11064683,-795,0,1761372850,13312.161378729994,451.0547251800017,54127.09234224 2025-10-25,06:14:12.000,298,11064664,-795,0,1761372851,13311.999707289993,451.01243039999827,54127.26003312 2025-10-25,06:14:13.000,298,11064692,-795,0,1761372852,13312.060334079993,450.9278408399987,54127.49060808001 2025-10-25,06:14:14.000,298,11064687,-795,0,1761372853,13311.979498359993,450.8925951900019,54127.45567248 2025-10-25,06:14:15.000,298,11064674,-795,0,1761372854,13311.912135259998,450.83620214999974,54127.49060808001 2025-10-25,06:14:16.000,298,11064653,-755,0,1761372855,13311.844772160002,450.7727599799982,54126.99452256 2025-10-25,06:14:17.000,298,11064686,-795,0,1761372856,13311.858244779993,450.73751433000143,54127.10631648001 2025-10-25,06:14:18.000,298,11064695,-795,0,1761372857,13311.811090609997,450.7586617199995,54127.1133036 2025-10-25,06:14:19.000,298,11064705,-795,0,1761372858,13311.844772160002,450.76571084999887,54127.41374976001 2025-10-25,06:14:20.000,298,11064696,-795,0,1761372859,13311.844772160002,450.73751433000143,54127.51156944001 2025-10-25,06:14:21.000,298,11064685,-795,0,1761372860,13311.750463819997,450.7304652000021,54127.32291720001 2025-10-25,06:14:22.000,298,11064713,-795,0,1761372861,13311.804354300002,450.7304652000021,54127.51156944001 2025-10-25,06:14:23.000,298,11064684,-795,0,1761372862,13311.838035849993,450.68817041999864,54127.65829896001 2025-10-25,06:14:24.000,298,11064662,-795,0,1761372863,13311.811090609997,450.66702303000056,54127.53253080001 2025-10-25,06:14:25.000,298,11064721,-795,0,1761372864,13311.831299539997,450.6458756400025,54127.26702024 2025-10-25,06:14:26.000,298,11064674,-795,0,1761372865,13311.804354300002,450.6458756400025,54127.10631648001 2025-10-25,06:14:27.000,298,11064732,-795,0,1761372866,13311.864981090002,450.6106299899984,54127.19016192 2025-10-25,06:14:28.000,298,11064714,-795,0,1761372867,13311.959289429993,450.68817041999864,54127.686247440004 2025-10-25,06:14:29.000,298,11064727,-795,0,1761372868,13312.060334079993,450.6599739000012,54127.853938320004 2025-10-25,06:14:30.000,298,11064655,-795,0,1761372869,13312.046861459989,450.6811212899993,54127.70022168001 2025-10-25,06:14:31.000,298,11064653,-795,0,1761372870,13312.114224559999,450.63177738000377,54127.65829896001 2025-10-25,06:14:32.000,298,11064657,-795,0,1761372871,13312.20853289999,450.65292477000185,54127.79804136001 2025-10-25,06:14:33.000,298,11064713,-795,0,1761372872,13312.25568707,450.6458756400025,54127.38580128 2025-10-25,06:14:34.000,298,11064639,-795,0,1761372873,13312.363468029995,450.65292477000185,54127.588427760005 2025-10-25,06:14:35.000,298,11064681,-795,0,1761372874,13312.51840316,450.6458756400025,54127.686247440004 2025-10-25,06:14:36.000,298,11064712,-795,0,1761372875,13312.626184119996,450.66702303000056,54127.83297696 2025-10-25,06:14:37.000,298,11064688,-795,0,1761372876,13312.6800746,450.71636694000335,54127.98669360001 2025-10-25,06:14:38.000,298,11064694,-795,0,1761372877,13312.740701390001,450.7304652000021,54128.10547464 2025-10-25,06:14:39.000,298,11064659,-795,0,1761372878,13312.848482349997,450.7234160700027,54128.16137160001 2025-10-25,06:14:40.000,298,11064648,-795,0,1761372879,13312.835009729992,450.73751433000143,54128.11944888 2025-10-25,06:14:41.000,298,11064697,-795,0,1761372880,13312.835009729992,450.75161259000015,54128.126436 2025-10-25,06:14:42.000,298,11064706,-795,0,1761372881,13312.969735929997,450.709317810004,54127.951758 2025-10-25,06:14:43.000,298,11064718,-795,0,1761372882,13313.064044270002,450.71636694000335,54127.972719360005 2025-10-25,06:14:44.000,298,11064702,-795,0,1761372883,13313.131407369998,450.71636694000335,54128.11246176001 2025-10-25,06:14:45.000,298,11064645,-795,0,1761372884,13313.218979399993,450.7445634600008,54128.50374048 2025-10-25,06:14:46.000,298,11064693,-795,0,1761372885,13313.232452019998,450.7727599799982,54128.46880488001 2025-10-25,06:14:47.000,298,11064676,-795,0,1761372886,13313.279606189994,450.7445634600008,54128.38495944 2025-10-25,06:14:48.000,298,11064666,-795,0,1761372887,13313.367178219989,450.7586617199995,54128.60156016 2025-10-25,06:14:49.000,298,11064720,-795,0,1761372888,13313.42780500999,450.75161259000015,54128.62252152 2025-10-25,06:14:50.000,298,11064706,-795,0,1761372889,13313.44801393999,450.7727599799982,54128.45483064 2025-10-25,06:14:51.000,298,11064678,-795,0,1761372890,13313.47495918,450.76571084999887,54128.20329432001 2025-10-25,06:14:52.000,298,11064689,-795,0,1761372891,13313.562531209995,450.8080056300023,54128.44784352001 2025-10-25,06:14:53.000,298,11064692,-795,0,1761372892,13313.744411579995,450.8291530200004,54128.63649576001 2025-10-25,06:14:54.000,298,11064701,-795,0,1761372893,13313.79830206,450.8855460600025,54129.01380024 2025-10-25,06:14:55.000,298,11064711,-795,0,1761372894,13313.81851099,450.8925951900019,54129.097645680005 2025-10-25,06:14:56.000,298,11064655,-795,0,1761372895,13313.764620509995,450.91374257999996,54128.93694192 2025-10-25,06:14:57.000,298,11064694,-795,0,1761372896,13313.845456229996,450.86439867000445,54129.1046328 2025-10-25,06:14:58.000,298,11064686,-795,0,1761372897,13313.872401469991,450.89964432000124,54129.22341384 2025-10-25,06:14:59.000,298,11064662,-795,0,1761372898,13313.959973500001,450.8432512799991,54129.048735840006 2025-10-25,06:15:00.000,298,11064739,-795,0,1761372899,13313.87913778,450.8291530200004,54129.027774480004 2025-10-25,06:15:01.000,298,11064689,-795,0,1761372900,13313.825247299996,450.7727599799982,54128.90200632001 2025-10-25,06:15:02.000,298,11064662,-795,0,1761372901,13313.953237189991,450.81505476000166,54129.216426720006 2025-10-25,06:15:03.000,298,11064712,-795,0,1761372902,13313.986918739996,450.81505476000166,54129.495911519996 2025-10-25,06:15:04.000,298,11064632,-795,0,1761372903,13313.933028259991,450.93488996999804,54129.4889244 2025-10-25,06:15:05.000,298,11064722,-795,0,1761372904,13313.973446119991,450.91374257999996,54129.52386000001 2025-10-25,06:15:06.000,298,11064725,-795,0,1761372905,13313.993655049992,450.91374257999996,54129.65661528 2025-10-25,06:15:07.000,298,11064681,-795,0,1761372906,13313.980182430001,450.91374257999996,54129.68456376 2025-10-25,06:15:08.000,298,11064701,-795,0,1761372907,13314.007127669996,450.91374257999996,54129.60770544 2025-10-25,06:15:09.000,298,11064686,-795,0,1761372908,13314.061018150001,450.85030040999845,54129.7334736 2025-10-25,06:15:10.000,298,11064688,-795,0,1761372909,13314.000391360001,450.8714478000038,54129.76142208001 2025-10-25,06:15:11.000,298,11064654,-795,0,1761372910,13313.892610399991,450.8080056300023,54129.866228880004 2025-10-25,06:15:12.000,298,11064654,-795,0,1761372911,13313.89934671,450.8573495399978,54130.02693264001 2025-10-25,06:15:13.000,298,11064673,-795,0,1761372912,13313.91955564,450.8432512799991,54130.12475232001 2025-10-25,06:15:14.000,298,11064693,-795,0,1761372913,13313.939764570001,450.8080056300023,54130.166675039996 2025-10-25,06:15:15.000,298,11064722,-795,0,1761372914,13313.912819329991,450.81505476000166,54130.2575076 2025-10-25,06:15:16.000,298,11064707,-795,0,1761372915,13313.83871992,450.8080056300023,54130.054881120006 2025-10-25,06:15:17.000,298,11064683,-795,0,1761372916,13313.87913778,450.7727599799982,54129.97103568 2025-10-25,06:15:18.000,298,11064651,-795,0,1761372917,13313.933028259991,450.7868582400042,54130.06885536 2025-10-25,06:15:19.000,298,11064675,-795,0,1761372918,13313.89934671,450.8080056300023,54129.985009920005 2025-10-25,06:15:20.000,298,11064688,-795,0,1761372919,13313.852192539991,450.8432512799991,54130.34834016 2025-10-25,06:15:21.000,298,11064689,-795,0,1761372920,13313.71073002999,450.8714478000038,54130.13173944 2025-10-25,06:15:22.000,298,11064693,-795,0,1761372921,13313.71073002999,450.8714478000038,54130.30641744 2025-10-25,06:15:23.000,298,11064679,-795,0,1761372922,13313.703993719995,450.89964432000124,54130.35532728 2025-10-25,06:15:24.000,298,11064684,-795,0,1761372923,13313.77135681999,450.94898823000403,54130.52301816 2025-10-25,06:15:25.000,298,11064754,-795,0,1761372924,13313.744411579995,450.9278408399987,54130.1876364 2025-10-25,06:15:26.000,298,11064699,-795,0,1761372925,13313.65010323999,450.99833213999955,54130.152700800005 2025-10-25,06:15:27.000,298,11064688,-795,0,1761372926,13313.683784789995,451.01243039999827,54130.25052048 2025-10-25,06:15:28.000,298,11064688,-795,0,1761372927,13313.71746634,451.0194795300049,54130.41122424001 2025-10-25,06:15:29.000,298,11064703,-795,0,1761372928,13313.683784789995,451.1181673500032,54130.67673480001 2025-10-25,06:15:30.000,298,11064727,-795,0,1761372929,13313.60968537999,451.153413,54130.71865752001 2025-10-25,06:15:31.000,298,11064742,-795,0,1761372930,13313.434541319999,451.1886586500041,54130.502056799996 2025-10-25,06:15:32.000,298,11064715,-795,0,1761372931,13313.501904419994,451.20980604000215,54130.69769616001 2025-10-25,06:15:33.000,298,11064696,-795,0,1761372932,13313.59621276,451.25914994999766,54130.86538704001 2025-10-25,06:15:34.000,298,11064704,-795,0,1761372933,13313.51537704,451.2661990800043,54130.606863600005 2025-10-25,06:15:35.000,298,11064746,-795,0,1761372934,13313.481695489994,451.29439560000174,54130.571928 2025-10-25,06:15:36.000,298,11064638,-795,0,1761372935,13313.380650839994,451.3437395100045,54130.51603104 2025-10-25,06:15:37.000,298,11064670,-795,0,1761372936,13313.367178219989,451.3860342900007,54130.921284000004 2025-10-25,06:15:38.000,298,11064687,-795,0,1761372937,13313.293078809998,451.40718167999876,54130.942245360005 2025-10-25,06:15:39.000,298,11064732,-795,0,1761372938,13313.266133569989,451.4776729799996,54130.942245360005 2025-10-25,06:15:40.000,298,11064743,-795,0,1761372939,13313.165088919988,451.50586950000434,54130.90032264 2025-10-25,06:15:41.000,298,11064722,-795,0,1761372940,13313.070780579998,451.5622625399992,54130.86538704001 2025-10-25,06:15:42.000,298,11064702,-795,0,1761372941,13313.131407369998,451.5904590600039,54130.90730976 2025-10-25,06:15:43.000,298,11064685,-795,0,1761372942,13313.138143679993,451.61865558000136,54130.80250296 2025-10-25,06:15:44.000,298,11064699,-795,0,1761372943,13313.111198439998,451.65390122999816,54130.79551584001 2025-10-25,06:15:45.000,298,11064741,-795,0,1761372944,13313.023626410002,451.6750486200035,54130.76756736001 2025-10-25,06:15:46.000,298,11064700,-795,0,1761372945,13312.922581760002,451.724392529999,54130.991155200005 2025-10-25,06:15:47.000,298,11064695,-795,0,1761372946,13312.888900209997,451.75258905000373,54131.040065040004 2025-10-25,06:15:48.000,298,11064696,-795,0,1761372947,13312.929318069997,451.80193295999925,54131.21474304 2025-10-25,06:15:49.000,298,11064697,-795,0,1761372948,13312.861954970002,451.8371786100033,54131.17282032 2025-10-25,06:15:50.000,298,11064699,-795,0,1761372949,13312.868691279997,451.8442277400027,54131.3055756 2025-10-25,06:15:51.000,298,11064667,-795,0,1761372950,13312.707019839996,451.83012948000396,54130.90730976 2025-10-25,06:15:52.000,298,11064699,-795,0,1761372951,13312.747437699996,451.8724242600001,54130.872374160004 2025-10-25,06:15:53.000,298,11064704,-795,0,1761372952,13312.632920429991,451.88652251999883,54130.725644640006 2025-10-25,06:15:54.000,298,11064697,-795,0,1761372953,13312.63965674,451.90062078000483,54130.85839992 2025-10-25,06:15:55.000,298,11064705,-795,0,1761372954,13312.632920429991,451.91471904000355,54131.24967864001 2025-10-25,06:15:56.000,298,11064646,-795,0,1761372955,13312.57902995,451.9711120799984,54131.22173016001 2025-10-25,06:15:57.000,298,11064695,-795,0,1761372956,13312.57902995,451.99930860000313,54131.14487184 2025-10-25,06:15:58.000,298,11064703,-795,0,1761372957,13312.49819423,451.9570138199997,54131.15185896001 2025-10-25,06:15:59.000,298,11064680,-795,0,1761372958,13312.49819423,451.9358664300016,54131.24269152 2025-10-25,06:16:00.000,298,11064658,-795,0,1761372959,13312.37694065,451.9852103400044,54130.87936128 2025-10-25,06:16:01.000,298,11064660,-795,0,1761372960,13312.120960869994,451.9711120799984,54130.334365919996 2025-10-25,06:16:02.000,298,11064689,-795,0,1761372961,13312.28936861999,451.9781612099978,54130.76058024 2025-10-25,06:16:03.000,298,11064676,-795,0,1761372962,13312.31631386,451.9922594700038,54131.05403928001 2025-10-25,06:16:04.000,298,11064672,-795,0,1761372963,13312.215269209999,451.9852103400044,54131.13788472 2025-10-25,06:16:05.000,298,11064690,-795,0,1761372964,13312.161378729994,451.942915560001,54131.040065040004 2025-10-25,06:16:06.000,298,11064700,-795,0,1761372965,13312.161378729994,451.94996469000034,54131.07500064 2025-10-25,06:16:07.000,298,11064659,-755,0,1761372966,13312.107488249989,451.9358664300016,54131.088974880004 2025-10-25,06:16:08.000,298,11064607,-795,0,1761372967,13311.999707289993,451.91471904000355,54131.01910368 2025-10-25,06:16:09.000,298,11064687,-795,0,1761372968,13311.992970979998,451.88652251999883,54130.69769616001 2025-10-25,06:16:10.000,298,11064696,-795,0,1761372969,13311.939080499993,451.8935716499982,54130.557953760006 2025-10-25,06:16:11.000,298,11064725,-795,0,1761372970,13311.952553119998,451.9076699100042,54130.488082560005 2025-10-25,06:16:12.000,298,11064706,-795,0,1761372971,13311.932344189998,451.9076699100042,54130.86538704001 2025-10-25,06:16:13.000,298,11064666,-795,0,1761372972,13311.939080499993,451.8935716499982,54130.94923248 2025-10-25,06:16:14.000,298,11064674,-795,0,1761372973,13311.999707289993,451.8794733899995,54131.00512944 2025-10-25,06:16:15.000,298,11064706,-795,0,1761372974,13311.979498359993,451.8794733899995,54130.872374160004 2025-10-25,06:16:16.000,298,11064627,-795,0,1761372975,13311.979498359993,451.9076699100042,54130.96320672001 2025-10-25,06:16:17.000,298,11064709,-795,0,1761372976,13312.060334079993,451.85127687000204,54130.57891512001 2025-10-25,06:16:18.000,298,11064683,-795,0,1761372977,13311.986234669988,451.88652251999883,54130.439172720005 2025-10-25,06:16:19.000,298,11064691,-795,0,1761372978,13312.026652529988,451.90062078000483,54130.43218560001 2025-10-25,06:16:20.000,298,11064709,-795,0,1761372979,13312.100751939994,451.9358664300016,54130.59987648001 2025-10-25,06:16:21.000,298,11064715,-795,0,1761372980,13312.006443599988,451.96406294999906,54130.54397952 2025-10-25,06:16:22.000,298,11064688,-795,0,1761372981,13312.100751939994,451.94996469000034,54130.78852872 2025-10-25,06:16:23.000,298,11064690,-795,0,1761372982,13312.20853289999,451.9781612099978,54130.84442568001 2025-10-25,06:16:24.000,298,11064698,-795,0,1761372983,13312.18832396999,451.9852103400044,54130.87936128 2025-10-25,06:16:25.000,298,11064693,-795,0,1761372984,13312.24895075999,451.9922594700038,54130.83045144 2025-10-25,06:16:26.000,298,11064689,-795,0,1761372985,13312.275896,451.9781612099978,54130.44615984 2025-10-25,06:16:27.000,298,11064669,-795,0,1761372986,13312.302841239994,452.0416033799993,54130.40423712 2025-10-25,06:16:28.000,298,11064713,-795,0,1761372987,13312.403885889995,452.06275077000464,54130.59288936 2025-10-25,06:16:29.000,298,11064702,-795,0,1761372988,13312.49145791999,452.1473403300042,54130.88634840001 2025-10-25,06:16:30.000,298,11064706,-795,0,1761372989,13312.47124898999,452.1473403300042,54130.942245360005 2025-10-25,06:16:31.000,298,11064700,-795,0,1761372990,13312.444303749995,452.1684877200023,54130.69769616001 2025-10-25,06:16:32.000,298,11064739,-795,0,1761372991,13312.484721609995,452.1896351100004,54130.73263176 2025-10-25,06:16:33.000,298,11064695,-795,0,1761372992,13312.65986567,452.2530772800019,54131.03307792001 2025-10-25,06:16:34.000,298,11064724,-795,0,1761372993,13312.686810909996,452.2037333699991,54130.92827112 2025-10-25,06:16:35.000,298,11064699,-795,0,1761372994,13312.733965079991,452.2178316299978,54130.76756736001 2025-10-25,06:16:36.000,298,11064712,-795,0,1761372995,13312.733965079991,452.26012641000125,54130.7116704 2025-10-25,06:16:37.000,298,11064700,-795,0,1761372996,13312.835009729992,452.30947032000404,54130.753593120004 2025-10-25,06:16:38.000,298,11064616,-795,0,1761372997,13312.936054379992,452.3658633599989,54131.20076880001 2025-10-25,06:16:39.000,298,11064689,-795,0,1761372998,13312.936054379992,452.4293055300004,54131.20076880001 2025-10-25,06:16:40.000,298,11064701,-795,0,1761372999,13312.936054379992,452.4293055300004,54131.21474304 2025-10-25,06:16:42.000,298,11064695,-795,0,1761373001,13312.915845449992,452.4645511800045,54130.991155200005 2025-10-25,06:16:43.000,298,11064698,-795,0,1761373002,13312.969735929997,452.47160031000385,54130.83045144 2025-10-25,06:16:44.000,298,11064722,-795,0,1761373003,13313.016890099992,452.4786494400032,54130.893335520006 2025-10-25,06:16:45.000,298,11064687,-795,0,1761373004,13312.949526999997,452.5350424799981,54130.80250296 2025-10-25,06:16:46.000,298,11064691,-795,0,1761373005,13312.996681169992,452.57028813000215,54131.00512944 2025-10-25,06:16:47.000,298,11064718,-795,0,1761373006,13313.077516889993,452.59143552000023,54131.17282032 2025-10-25,06:16:48.000,298,11064705,-795,0,1761373007,13313.097725819993,452.57028813000215,54131.256665760004 2025-10-25,06:16:49.000,298,11064673,-795,0,1761373008,13313.117934749993,452.59143552000023,54131.20076880001 2025-10-25,06:16:50.000,298,11064678,-795,0,1761373009,13313.131407369998,452.5773372600015,54131.18679456 2025-10-25,06:16:51.000,298,11064678,-795,0,1761373010,13313.131407369998,452.59143552000023,54131.1658332 2025-10-25,06:16:52.000,298,11064688,-795,0,1761373011,13313.131407369998,452.59143552000023,54130.8514128 2025-10-25,06:16:53.000,298,11064706,-795,0,1761373012,13313.245924639989,452.63373030000366,54130.98416808001 2025-10-25,06:16:54.000,298,11064690,-635,0,1761373013,13313.340232979994,452.5843863900009,54131.109936240005 2025-10-25,06:16:55.000,298,11064741,-795,0,1761373014,13313.326760359989,452.65487769000174,54131.33352408 2025-10-25,06:16:56.000,298,11064648,-795,0,1761373015,13313.306551429989,452.5843863900009,54131.4103824 2025-10-25,06:16:57.000,298,11064716,-795,0,1761373016,13313.293078809998,452.60553377999895,54131.35448544 2025-10-25,06:16:58.000,298,11064671,-795,0,1761373017,13313.299815119994,452.59143552000023,54131.38942104001 2025-10-25,06:16:59.000,298,11064689,-795,0,1761373018,13313.387387149989,452.60553377999895,54131.50121496 2025-10-25,06:17:00.000,298,11064710,-795,0,1761373019,13313.353705599999,452.5984846499996,54131.396408160006 2025-10-25,06:17:01.000,298,11064703,-795,0,1761373020,13313.367178219989,452.6266811700043,54131.14487184 2025-10-25,06:17:02.000,298,11064691,-795,0,1761373021,13313.333496669999,452.5843863900009,54131.11692336 2025-10-25,06:17:03.000,298,11064679,-795,0,1761373022,13313.42780500999,452.59143552000023,54131.256665760004 2025-10-25,06:17:04.000,298,11064716,-795,0,1761373023,13313.50864072999,452.6266811700043,54131.60602176001 2025-10-25,06:17:05.000,298,11064704,-795,0,1761373024,13313.48843179999,452.640779430003,54131.592047520004 2025-10-25,06:17:06.000,298,11064675,-795,0,1761373025,13313.50864072999,452.6619268200011,54131.661918720005 2025-10-25,06:17:07.000,298,11064731,-795,0,1761373026,13313.441277629994,452.70422160000453,54131.57807328 2025-10-25,06:17:08.000,298,11064689,-795,0,1761373027,13313.46822286999,452.66897595000046,54131.67589296 2025-10-25,06:17:09.000,298,11064710,-795,0,1761373028,13313.52884965999,452.6478285600024,54131.48724072001 2025-10-25,06:17:10.000,298,11064682,-795,0,1761373029,13313.434541319999,452.63373030000366,54131.445318000005 2025-10-25,06:17:11.000,298,11064695,-795,0,1761373030,13313.44801393999,452.6478285600024,54131.57108616 2025-10-25,06:17:12.000,298,11064656,-795,0,1761373031,13313.353705599999,452.6619268200011,54131.5501248 2025-10-25,06:17:13.000,298,11064749,-795,0,1761373032,13313.46822286999,452.7112707300039,54131.87153232001 2025-10-25,06:17:14.000,298,11064652,-795,0,1761373033,13313.47495918,452.71831986000325,54131.92044216001 2025-10-25,06:17:15.000,298,11064683,-795,0,1761373034,13313.5557949,452.7253689900026,54132.03922320001 2025-10-25,06:17:16.000,298,11064678,-795,0,1761373035,13313.481695489994,452.70422160000453,54132.08114592 2025-10-25,06:17:17.000,298,11064720,-795,0,1761373036,13313.42780500999,452.7253689900026,54132.02524896 2025-10-25,06:17:18.000,298,11064735,-795,0,1761373037,13313.454750249999,452.6971724699979,54131.80166112001 2025-10-25,06:17:19.000,298,11064721,-795,0,1761373038,13313.441277629994,452.70422160000453,54131.94140352001 2025-10-25,06:17:20.000,298,11064663,-795,0,1761373039,13313.414332389999,452.70422160000453,54131.899480800006 2025-10-25,06:17:21.000,298,11064689,-795,0,1761373040,13313.353705599999,452.78176203000476,54132.13005576 2025-10-25,06:17:22.000,298,11064756,-795,0,1761373041,13313.272869879998,452.7606146399994,54131.97633912 2025-10-25,06:17:23.000,298,11064777,-795,0,1761373042,13313.205506779988,452.7888111600041,54131.997300480005 2025-10-25,06:17:24.000,298,11064703,-795,0,1761373043,13313.212243089998,452.8240568100009,54132.046210320004 2025-10-25,06:17:25.000,298,11064697,-795,0,1761373044,13313.212243089998,452.7888111600041,54132.234862560006 2025-10-25,06:17:26.000,298,11064713,-795,0,1761373045,13313.165088919988,452.7394672500013,54132.08114592 2025-10-25,06:17:27.000,298,11064719,-795,0,1761373046,13313.077516889993,452.7606146399994,54132.05319744 2025-10-25,06:17:28.000,298,11064707,-795,0,1761373047,13312.962999620002,452.75356551000004,54131.759738400004 2025-10-25,06:17:29.000,298,11064683,-795,0,1761373048,13312.875427589992,452.7958602900035,54131.80864824 2025-10-25,06:17:30.000,298,11064665,-795,0,1761373049,13312.814800799992,452.8240568100009,54132.1789656 2025-10-25,06:17:31.000,298,11064706,-795,0,1761373050,13312.740701390001,452.845204199999,54132.1789656 2025-10-25,06:17:32.000,298,11064693,-795,0,1761373051,13312.63965674,452.8099585500022,54131.997300480005 2025-10-25,06:17:33.000,298,11064698,-635,0,1761373052,13312.4779853,452.80290942000283,54131.89249368001 2025-10-25,06:17:34.000,298,11064682,-795,0,1761373053,13312.504930539995,452.8099585500022,54132.095120160004 2025-10-25,06:17:35.000,298,11064694,-795,0,1761373054,13312.444303749995,452.7888111600041,54131.90646792 2025-10-25,06:17:36.000,298,11064661,-795,0,1761373055,13312.383676959995,452.7394672500013,54131.94140352001 2025-10-25,06:17:37.000,298,11064697,-795,0,1761373056,13312.24895075999,452.76766376999876,54131.89249368001 2025-10-25,06:17:38.000,298,11064693,-795,0,1761373057,13312.134433489999,452.7606146399994,54131.899480800006 2025-10-25,06:17:39.000,298,11064697,-795,0,1761373058,13312.100751939994,452.7747128999981,54132.01826184001 2025-10-25,06:17:40.000,298,11064687,-795,0,1761373059,13312.040125149993,452.7465163800007,54132.13704288001 2025-10-25,06:17:41.000,298,11064700,-795,0,1761373060,13312.006443599988,452.76766376999876,54132.213901200004 2025-10-25,06:17:42.000,298,11064706,-795,0,1761373061,13311.811090609997,452.7253689900026,54131.87153232001 2025-10-25,06:17:43.000,298,11064690,-795,0,1761373062,13311.770672749997,452.71831986000325,54131.927429280004 2025-10-25,06:17:44.000,298,11064685,-795,0,1761373063,13311.710045959997,452.6760250799998,54131.661918720005 2025-10-25,06:17:45.000,298,11064704,-795,0,1761373064,13311.609001309997,452.6971724699979,54131.68288008001 2025-10-25,06:17:46.000,298,11064715,-795,0,1761373065,13311.507956659996,452.70422160000453,54131.613008880006 2025-10-25,06:17:47.000,298,11064691,-675,0,1761373066,13311.366494149996,452.73241812000197,54131.84358384 2025-10-25,06:17:48.000,298,11064692,-795,0,1761373067,13311.245240569995,452.71831986000325,54131.78768688 2025-10-25,06:17:49.000,298,11064693,-795,0,1761373068,13311.21829533,452.75356551000004,54131.927429280004 2025-10-25,06:17:50.000,298,11064699,-795,0,1761373069,13311.164404849995,452.7253689900026,54131.8645452 2025-10-25,06:17:51.000,298,11064721,-795,0,1761373070,13311.09704175,452.7394672500013,54131.8645452 2025-10-25,06:17:52.000,298,11064694,-795,0,1761373071,13310.942106619994,452.69012333999854,54131.31954984001 2025-10-25,06:17:53.000,298,11064686,-795,0,1761373072,13310.948842929989,452.6971724699979,54131.4103824 2025-10-25,06:17:54.000,298,11064639,-795,0,1761373073,13310.955579239999,452.71831986000325,54131.45230512 2025-10-25,06:17:55.000,298,11064698,-795,0,1761373074,13310.915161379999,452.6830742099992,54131.543137680004 2025-10-25,06:17:56.000,298,11064715,-795,0,1761373075,13310.948842929989,452.7394672500013,54131.77371264001 2025-10-25,06:17:57.000,298,11064697,-795,0,1761373076,13310.888216139989,452.75356551000004,54131.67589296 2025-10-25,06:17:58.000,298,11064700,-795,0,1761373077,13310.841061969993,452.7888111600041,54131.66890584 2025-10-25,06:17:59.000,298,11064707,-795,0,1761373078,13310.834325659998,452.83110594000027,54131.71781568 2025-10-25,06:18:00.000,298,11064693,-795,0,1761373079,13310.780435179993,452.83110594000027,54131.68288008001 2025-10-25,06:18:01.000,298,11064705,-715,0,1761373080,13310.733281009998,452.80290942000283,54131.33352408 2025-10-25,06:18:02.000,298,11064693,-795,0,1761373081,13310.598554809992,452.78176203000476,54131.11692336 2025-10-25,06:18:03.000,298,11064701,-795,0,1761373082,13310.531191709997,452.83815506999963,54131.088974880004 2025-10-25,06:18:04.000,298,11064760,-795,0,1761373083,13310.504246470002,452.8593024599977,54131.19378168 2025-10-25,06:18:05.000,298,11064675,-795,0,1761373084,13310.517719089992,452.8734007200037,54131.445318000005 2025-10-25,06:18:06.000,298,11064697,-795,0,1761373085,13310.531191709997,452.86635159000434,54131.424356640004 2025-10-25,06:18:07.000,298,11064712,-795,0,1761373086,13310.477301229992,452.8593024599977,54131.38942104001 2025-10-25,06:18:08.000,298,11064654,-795,0,1761373087,13310.403201820001,452.83110594000027,54131.19378168 2025-10-25,06:18:09.000,298,11064646,-795,0,1761373088,13310.382992890001,452.8240568100009,54131.22173016001 2025-10-25,06:18:10.000,298,11064728,-795,0,1761373089,13310.382992890001,452.81700768000155,54130.98416808001 2025-10-25,06:18:11.000,298,11064709,-795,0,1761373090,13310.349311339996,452.845204199999,54130.8514128 2025-10-25,06:18:12.000,298,11064700,-795,0,1761373091,13310.322366100001,452.845204199999,54130.64878632001 2025-10-25,06:18:13.000,298,11064700,-795,0,1761373092,13310.342575030001,452.8945481100018,54131.11692336 2025-10-25,06:18:14.000,298,11064671,-795,0,1761373093,13310.409938129997,452.9227446299992,54131.20076880001 2025-10-25,06:18:15.000,298,11064723,-795,0,1761373094,13310.457092299992,452.972088540002,54131.13788472 2025-10-25,06:18:16.000,298,11064644,-795,0,1761373095,13310.477301229992,453.01438331999816,54131.18679456 2025-10-25,06:18:17.000,298,11064717,-795,0,1761373096,13310.416674439992,453.02848158000415,54131.08198776001 2025-10-25,06:18:18.000,298,11064637,-795,0,1761373097,13310.423410750001,453.0707763600003,54130.872374160004 2025-10-25,06:18:19.000,298,11064698,-795,0,1761373098,13310.477301229992,453.0707763600003,54130.86538704001 2025-10-25,06:18:20.000,298,11064665,-795,0,1761373099,13310.524455400002,453.1342185300018,54130.872374160004 2025-10-25,06:18:21.000,298,11064707,-795,0,1761373100,13310.504246470002,453.1342185300018,54130.80949008 2025-10-25,06:18:22.000,298,11064721,-795,0,1761373101,13310.477301229992,453.2047098300027,54131.01910368 2025-10-25,06:18:23.000,298,11064701,-795,0,1761373102,13310.510982779997,453.2188080900014,54131.109936240005 2025-10-25,06:18:24.000,298,11064602,-795,0,1761373103,13310.490773849997,453.32454503999907,54131.17980744001 2025-10-25,06:18:25.000,298,11064712,-795,0,1761373104,13310.537928019992,453.35979069000314,54131.2357044 2025-10-25,06:18:26.000,298,11064682,-795,0,1761373105,13310.598554809992,453.3809380800012,54131.22173016001 2025-10-25,06:18:27.000,298,11064694,-795,0,1761373106,13310.591818499997,453.39503633999993,54130.774554480005 2025-10-25,06:18:28.000,298,11064732,-795,0,1761373107,13310.537928019992,453.4796258999995,54130.81647720001 2025-10-25,06:18:29.000,298,11064695,-795,0,1761373108,13310.706335770003,453.49372415999824,54131.00512944 2025-10-25,06:18:30.000,298,11064708,-715,0,1761373109,13310.686126840003,453.55716632999975,54131.22173016001 2025-10-25,06:18:31.000,298,11064688,-795,0,1761373110,13310.645708980002,453.58536285000446,54131.35448544 2025-10-25,06:18:32.000,298,11064719,-795,0,1761373111,13310.537928019992,453.5994611100032,54131.088974880004 2025-10-25,06:18:33.000,298,11064693,-795,0,1761373112,13310.571609569997,453.62060850000125,54131.22173016001 2025-10-25,06:18:34.000,298,11064686,-795,0,1761373113,13310.443619680002,453.6488050199987,54131.040065040004 2025-10-25,06:18:35.000,298,11064682,-795,0,1761373114,13310.537928019992,453.66995241000404,54131.20076880001 2025-10-25,06:18:36.000,298,11064723,-795,0,1761373115,13310.618763739993,453.66995241000404,54131.08198776001 2025-10-25,06:18:37.000,298,11064690,-795,0,1761373116,13310.625500050002,453.6910998000021,54131.04705216 2025-10-25,06:18:38.000,298,11064704,-795,0,1761373117,13310.612027429997,453.7263454499989,54131.04705216 2025-10-25,06:18:39.000,298,11064720,-795,0,1761373118,13310.686126840003,453.76864023000235,54131.43833088001 2025-10-25,06:18:40.000,298,11064704,-795,0,1761373119,13310.665917910002,453.78273849000107,54131.36147256 2025-10-25,06:18:41.000,298,11064709,-795,0,1761373120,13310.618763739993,453.78273849000107,54131.445318000005 2025-10-25,06:18:42.000,298,11064671,-795,0,1761373121,13310.537928019992,453.78273849000107,54131.19378168 2025-10-25,06:18:43.000,298,11064670,-795,0,1761373122,13310.537928019992,453.8109350099985,54131.158846080005 2025-10-25,06:18:44.000,298,11064680,-795,0,1761373123,13310.450355989997,453.76864023000235,54130.85839992 2025-10-25,06:18:45.000,298,11064677,-795,0,1761373124,13310.524455400002,453.7333945799983,54130.97718096 2025-10-25,06:18:46.000,298,11064653,-795,0,1761373125,13310.443619680002,453.74044370999763,54130.97718096 2025-10-25,06:18:47.000,298,11064664,-795,0,1761373126,13310.409938129997,453.74044370999763,54130.9562196 2025-10-25,06:18:48.000,298,11064654,-795,0,1761373127,13310.255002999991,453.75454197000363,54131.01910368 2025-10-25,06:18:49.000,298,11064637,-795,0,1761373128,13310.288684549996,453.7263454499989,54131.12391048 2025-10-25,06:18:50.000,298,11064673,-795,0,1761373129,13310.24153038,453.74749284000427,54131.11692336 2025-10-25,06:18:51.000,298,11064699,-795,0,1761373130,13310.255002999991,453.6910998000021,54131.109936240005 2025-10-25,06:18:52.000,298,11064666,-795,0,1761373131,13310.147222039996,453.71929631999956,54130.96320672001 2025-10-25,06:18:53.000,298,11064690,-795,0,1761373132,13310.17416727999,453.6488050199987,54130.74660600001 2025-10-25,06:18:54.000,298,11064682,-795,0,1761373133,13310.187639899996,453.6770015400034,54130.85839992 2025-10-25,06:18:55.000,298,11064741,-795,0,1761373134,13310.20111252,453.6488050199987,54130.79551584001 2025-10-25,06:18:56.000,298,11064645,-795,0,1761373135,13310.13374941999,453.7333945799983,54130.97718096 2025-10-25,06:18:57.000,298,11064656,-795,0,1761373136,13310.07985894,453.66995241000404,54130.85839992 2025-10-25,06:18:58.000,298,11064687,-795,0,1761373137,13310.05291369999,453.7122471900002,54130.90730976 2025-10-25,06:18:59.000,298,11064668,-715,0,1761373138,13310.09333155999,453.6770015400034,54130.99814232 2025-10-25,06:19:00.000,298,11064675,-795,0,1761373139,13310.01923215,453.7263454499989,54130.90032264 2025-10-25,06:19:01.000,298,11064703,-795,0,1761373140,13310.01923215,453.6981489300015,54130.725644640006 2025-10-25,06:19:02.000,298,11064642,-795,0,1761373141,13309.89124225999,453.7122471900002,54130.38327576001 2025-10-25,06:19:03.000,298,11064662,-795,0,1761373142,13309.95860536,453.6770015400034,54130.56494088 2025-10-25,06:19:04.000,298,11064678,-795,0,1761373143,13309.924923809995,453.70519806000084,54130.557953760006 2025-10-25,06:19:05.000,298,11064701,-795,0,1761373144,13309.93166011999,453.71929631999956,54130.85839992 2025-10-25,06:19:06.000,298,11064719,-795,0,1761373145,13309.85756071,453.78273849000107,54130.8514128 2025-10-25,06:19:07.000,298,11064659,-795,0,1761373146,13309.776724989999,453.74044370999763,54130.62782496001 2025-10-25,06:19:08.000,298,11064724,-795,0,1761373147,13309.74977974999,453.7968367499998,54130.66974768 2025-10-25,06:19:09.000,298,11064694,-795,0,1761373148,13309.85756071,453.761591100003,54130.774554480005 2025-10-25,06:19:10.000,298,11064693,-795,0,1761373149,13309.796933919999,453.7756893600017,54130.41122424001 2025-10-25,06:19:11.000,298,11064686,-795,0,1761373150,13309.76998867999,453.7968367499998,54130.39725 2025-10-25,06:19:12.000,298,11064663,-795,0,1761373151,13309.574635689998,453.80388587999914,54130.01994552 2025-10-25,06:19:13.000,298,11064751,-795,0,1761373152,13309.621789859993,453.8109350099985,54130.28545608 2025-10-25,06:19:14.000,298,11064690,-795,0,1761373153,13309.608317239989,453.85322979000193,54130.53000528001 2025-10-25,06:19:15.000,298,11064744,-795,0,1761373154,13309.581371999993,453.86732805000065,54130.56494088 2025-10-25,06:19:16.000,298,11064727,-795,0,1761373155,13309.608317239989,453.9448684800009,54130.64878632001 2025-10-25,06:19:17.000,298,11064703,-795,0,1761373156,13309.581371999993,453.9448684800009,54130.58590224 2025-10-25,06:19:18.000,298,11064715,-795,0,1761373157,13309.527481519988,453.9025737000047,54130.50904392001 2025-10-25,06:19:19.000,298,11064700,-795,0,1761373158,13309.540954139993,453.9237210900028,54130.271481840005 2025-10-25,06:19:20.000,298,11064716,-795,0,1761373159,13309.527481519988,453.8955245699981,54130.22955912 2025-10-25,06:19:21.000,298,11064691,-795,0,1761373160,13309.527481519988,453.9025737000047,54130.1876364 2025-10-25,06:19:22.000,298,11064697,-795,0,1761373161,13309.466854730003,453.9237210900028,54130.271481840005 2025-10-25,06:19:23.000,298,11064703,-795,0,1761373162,13309.500536279993,453.96601586999896,54130.28545608 2025-10-25,06:19:24.000,298,11064729,-795,0,1761373163,13309.500536279993,453.9730649999983,54130.22955912 2025-10-25,06:19:25.000,298,11064711,-795,0,1761373164,13309.621789859993,454.0083106500024,54130.31340456001 2025-10-25,06:19:26.000,298,11064703,-795,0,1761373165,13309.702625579994,454.07880195000325,54130.369301520004 2025-10-25,06:19:27.000,298,11064709,-795,0,1761373166,13309.85082439999,454.09290021000197,54130.31340456001 2025-10-25,06:19:28.000,298,11064658,-795,0,1761373167,13309.85082439999,454.05060542999854,54130.04090688 2025-10-25,06:19:29.000,298,11064716,-795,0,1761373168,13309.87103332999,454.0576545599979,54129.90815160001 2025-10-25,06:19:30.000,298,11064662,-795,0,1761373169,13309.904714879995,454.0858510800026,54129.96404856 2025-10-25,06:19:31.000,298,11064688,-795,0,1761373170,13310.01249583999,454.1704406400022,54130.34834016 2025-10-25,06:19:32.000,298,11064674,-795,0,1761373171,13309.99228690999,454.1845389000009,54130.320391680005 2025-10-25,06:19:33.000,298,11064675,-795,0,1761373172,13310.106804179995,454.2338828100037,54130.37628864 2025-10-25,06:19:34.000,298,11064720,-795,0,1761373173,13310.19437620999,454.2902758499986,54130.536992400004 2025-10-25,06:19:35.000,298,11064694,-795,0,1761373174,13310.11354048999,454.29732497999794,54130.29244320001 2025-10-25,06:19:36.000,298,11064625,-795,0,1761373175,13310.234794069991,454.3043741100046,54130.15968792 2025-10-25,06:19:37.000,298,11064677,-795,0,1761373176,13310.308893479996,454.332570630002,54130.11077808 2025-10-25,06:19:38.000,298,11064705,-795,0,1761373177,13310.362783960001,454.31142324000393,54130.201610640004 2025-10-25,06:19:39.000,298,11064660,-795,0,1761373178,13310.504246470002,454.41011106000224,54130.30641744 2025-10-25,06:19:40.000,298,11064717,-795,0,1761373179,13310.551400639997,454.4383075799997,54130.571928 2025-10-25,06:19:41.000,298,11064685,-795,0,1761373180,13310.699599459993,454.5299462699986,54130.76756736001 2025-10-25,06:19:42.000,298,11064683,-795,0,1761373181,13310.672654219998,454.5299462699986,54130.63481208 2025-10-25,06:19:43.000,298,11064702,-795,0,1761373182,13310.888216139989,454.63568322000356,54130.76058024 2025-10-25,06:19:44.000,298,11064673,-795,0,1761373183,13311.02967864999,454.6779779999997,54130.78852872 2025-10-25,06:19:45.000,298,11064740,-795,0,1761373184,13311.21155901999,454.6497814800023,54130.51603104 2025-10-25,06:19:46.000,298,11064686,-795,0,1761373185,13311.346285219995,454.5933884400001,54130.53000528001 2025-10-25,06:19:47.000,298,11064687,-795,0,1761373186,13311.19135008999,454.536995399998,54130.369301520004 2025-10-25,06:19:48.000,298,11064698,-795,0,1761373187,13311.13745961,454.69207625999843,54130.823464320005 2025-10-25,06:19:49.000,298,11064717,-795,0,1761373188,13311.17787747,454.8260097300008,54130.98416808001 2025-10-25,06:19:50.000,298,11064659,-795,0,1761373189,13311.386703079996,454.8965010300017,54131.109936240005 2025-10-25,06:19:51.000,298,11064702,-795,0,1761373190,13311.494484039991,454.94584494000446,54131.277627120005 2025-10-25,06:19:52.000,298,11064681,-795,0,1761373191,13311.474275109991,454.94584494000446,54131.07500064 2025-10-25,06:19:53.000,298,11064706,-795,0,1761373192,13311.555110829991,455.03043450000405,54131.1658332 2025-10-25,06:19:54.000,298,11064700,-795,0,1761373193,13311.629210239997,455.0092871099987,54131.0260908 2025-10-25,06:19:55.000,298,11064699,-795,0,1761373194,13311.696573339992,455.0938766699983,54131.20076880001 2025-10-25,06:19:57.000,298,11064692,-795,0,1761373196,13311.757200129992,455.16436796999915,54131.60602176001 2025-10-25,06:19:58.000,298,11064718,-795,0,1761373197,13311.797617989992,455.1714170999985,54131.613008880006 2025-10-25,06:19:59.000,298,11064684,-795,0,1761373198,13311.858244779993,455.2419083999994,54131.77371264001 2025-10-25,06:20:00.000,298,11064718,-795,0,1761373199,13311.878453709993,455.2701049200041,54131.794674 2025-10-25,06:20:01.000,298,11064717,-795,0,1761373200,13311.925607879988,455.3194488299996,54131.759738400004 2025-10-25,06:20:02.000,298,11064721,-795,0,1761373201,13311.905398950003,455.29125231000216,54131.41736952001 2025-10-25,06:20:03.000,298,11064734,-795,0,1761373202,13311.918871569993,455.3476453500043,54131.38243392 2025-10-25,06:20:04.000,298,11064738,-795,0,1761373203,13312.026652529988,455.36174361000303,54131.60602176001 2025-10-25,06:20:05.000,298,11064702,-795,0,1761373204,13312.120960869994,455.4040383899992,54131.6898672 2025-10-25,06:20:06.000,298,11064720,-795,0,1761373205,13312.168115039989,455.43928404000326,54131.98332624 2025-10-25,06:20:07.000,298,11064720,-795,0,1761373206,13312.22874182999,455.49567707999813,54132.03223608 2025-10-25,06:20:08.000,298,11064717,-795,0,1761373207,13312.22874182999,455.49567707999813,54131.90646792 2025-10-25,06:20:09.000,298,11064702,-795,0,1761373208,13312.28936861999,455.5943649000037,54132.03223608 2025-10-25,06:20:10.000,298,11064718,-795,0,1761373209,13312.383676959995,455.57321750999836,54132.15800424001 2025-10-25,06:20:11.000,298,11064675,-795,0,1761373210,13312.45104005999,455.6437088099992,54131.88550656 2025-10-25,06:20:12.000,298,11064692,-795,0,1761373211,13312.444303749995,455.68600359000266,54131.80166112001 2025-10-25,06:20:13.000,298,11064677,-795,0,1761373212,13312.47124898999,455.7776422800016,54131.88550656 2025-10-25,06:20:14.000,298,11064717,-795,0,1761373213,13312.61271149999,455.83403532000375,54132.24184968 2025-10-25,06:20:15.000,298,11064688,-795,0,1761373214,13312.747437699996,455.9045266200046,54132.47242464001 2025-10-25,06:20:16.000,298,11064635,-795,0,1761373215,13312.733965079991,455.9609196599995,54132.402553440006 2025-10-25,06:20:17.000,298,11064717,-795,0,1761373216,13312.835009729992,456.0102635700023,54132.402553440006 2025-10-25,06:20:18.000,298,11064717,-795,0,1761373217,13312.821537110001,456.01731270000164,54132.44447616001 2025-10-25,06:20:19.000,298,11064738,-795,0,1761373218,13312.814800799992,456.0596074799978,54132.41652768 2025-10-25,06:20:20.000,298,11064664,-795,0,1761373219,13312.915845449992,456.1019022600012,54132.22787544001 2025-10-25,06:20:21.000,298,11064684,-795,0,1761373220,13312.868691279997,456.13009877999866,54132.2488368 2025-10-25,06:20:22.000,298,11064684,-795,0,1761373221,13313.016890099992,456.137147909998,54132.39556632001 2025-10-25,06:20:23.000,298,11064626,-795,0,1761373222,13312.956263309992,456.19354095000017,54132.570244320006 2025-10-25,06:20:24.000,298,11064723,-795,0,1761373223,13313.030362719997,456.1864918200008,54132.668064000005 2025-10-25,06:20:25.000,298,11064691,-795,0,1761373224,13313.050571649997,456.22878660000424,54132.74492232 2025-10-25,06:20:26.000,298,11064693,-795,0,1761373225,13313.070780579998,456.2569831200017,54132.765883680004 2025-10-25,06:20:27.000,298,11064707,-795,0,1761373226,13313.097725819993,456.2710813800004,54132.82876776001 2025-10-25,06:20:28.000,298,11064718,-795,0,1761373227,13313.077516889993,456.2851796399991,54132.51434736 2025-10-25,06:20:29.000,298,11064703,-795,0,1761373228,13313.090989509998,456.3133761600038,54132.56325720001 2025-10-25,06:20:30.000,298,11064675,-795,0,1761373229,13313.185297849988,456.3838674600047,54132.69601248 2025-10-25,06:20:31.000,298,11064725,-795,0,1761373230,13313.144879989988,456.44026049999957,54132.70998672001 2025-10-25,06:20:32.000,298,11064688,-675,0,1761373231,13313.097725819993,456.4473096299989,54132.89863896001 2025-10-25,06:20:33.000,298,11064681,-795,0,1761373232,13313.043835340002,456.482555280003,54132.835754880005 2025-10-25,06:20:34.000,298,11064688,-795,0,1761373233,13313.030362719997,456.4966535400017,54132.9126132 2025-10-25,06:20:35.000,298,11064696,-795,0,1761373234,13313.050571649997,456.5318991899985,54132.96152304 2025-10-25,06:20:36.000,298,11064682,-795,0,1761373235,13313.010153789997,456.6023904899994,54133.01043288 2025-10-25,06:20:37.000,298,11064692,-795,0,1761373236,13313.104462130003,456.5600957100032,54132.77985792001 2025-10-25,06:20:38.000,298,11064703,-795,0,1761373237,13313.225715709988,456.6164887499981,54133.04536848001 2025-10-25,06:20:39.000,298,11064742,-795,0,1761373238,13313.171825229998,456.6799309199996,54133.01043288 2025-10-25,06:20:40.000,298,11064722,-795,0,1761373239,13313.198770469993,456.67288179000025,54133.338827520005 2025-10-25,06:20:41.000,298,11064698,-795,0,1761373240,13313.218979399993,456.7433730900011,54133.45062144001 2025-10-25,06:20:42.000,298,11064744,-795,0,1761373241,13313.239188329993,456.8068152600026,54133.48555704 2025-10-25,06:20:43.000,298,11064715,-795,0,1761373242,13313.239188329993,456.78566787000454,54133.34581464 2025-10-25,06:20:44.000,298,11064722,-795,0,1761373243,13313.320024049994,456.8773065600035,54133.40171160001 2025-10-25,06:20:45.000,298,11064711,-795,0,1761373244,13313.40759607999,456.9125522100003,54133.52747976001 2025-10-25,06:20:46.000,298,11064715,-795,0,1761373245,13313.414332389999,456.89845395000157,54133.35978888001 2025-10-25,06:20:47.000,298,11064695,-795,0,1761373246,13313.353705599999,456.91960133999964,54133.387737360004 2025-10-25,06:20:48.000,298,11064710,-795,0,1761373247,13313.346969289989,456.9618961200031,54133.19209800001 2025-10-25,06:20:49.000,298,11064694,-795,0,1761373248,13313.346969289989,456.9759943800018,54133.58337672 2025-10-25,06:20:50.000,298,11064710,-795,0,1761373249,13313.340232979994,456.99714176999987,54133.75805472 2025-10-25,06:20:51.000,298,11064650,-795,0,1761373250,13313.434541319999,457.01828915999795,54133.73709336001 2025-10-25,06:20:52.000,298,11064676,-795,0,1761373251,13313.380650839994,457.04648568000266,54133.68818352 2025-10-25,06:20:53.000,298,11064729,-795,0,1761373252,13313.441277629994,457.0887804599988,54133.52747976001 2025-10-25,06:20:54.000,298,11064675,-795,0,1761373253,13313.50864072999,457.0887804599988,54133.47856992001 2025-10-25,06:20:55.000,298,11064685,-795,0,1761373254,13313.663575859995,457.14517350000096,54133.723119120004 2025-10-25,06:20:56.000,298,11064673,-795,0,1761373255,13313.57600383,457.1733700199984,54133.6811964 2025-10-25,06:20:57.000,298,11064706,-795,0,1761373256,13313.62989430999,457.21566480000183,54133.86984864 2025-10-25,06:20:58.000,298,11064713,-795,0,1761373257,13313.623157999995,457.2015665400031,54133.841900160005 2025-10-25,06:20:59.000,298,11064729,-795,0,1761373258,13313.61642169,457.2227139300012,54133.88382288001 2025-10-25,06:21:00.000,298,11064738,-795,0,1761373259,13313.703993719995,457.22976306000055,54133.98862968 2025-10-25,06:21:01.000,298,11064679,-795,0,1761373260,13313.703993719995,457.257959579998,54134.08644936 2025-10-25,06:21:02.000,298,11064730,-795,0,1761373261,13313.69052109999,457.2227139300012,54133.98164256001 2025-10-25,06:21:03.000,298,11064737,-795,0,1761373262,13313.58947644999,457.24386131999927,54133.4715828 2025-10-25,06:21:04.000,298,11064640,-795,0,1761373263,13313.65683955,457.2227139300012,54133.69517064001 2025-10-25,06:21:05.000,298,11064692,-795,0,1761373264,13313.62989430999,457.2015665400031,54133.73709336001 2025-10-25,06:21:06.000,298,11064675,-795,0,1761373265,13313.63663062,457.2227139300012,54134.10042360001 2025-10-25,06:21:07.000,298,11064691,-795,0,1761373266,13313.65010323999,457.2509104499986,54134.07247512001 2025-10-25,06:21:08.000,298,11064736,-795,0,1761373267,13313.53558597,457.19451741000375,54133.960681200006 2025-10-25,06:21:09.000,298,11064678,-795,0,1761373268,13313.481695489994,457.16632088999904,54134.00260392001 2025-10-25,06:21:10.000,298,11064638,-795,0,1761373269,13313.48843179999,457.1169769800035,54134.079462240006 2025-10-25,06:21:11.000,298,11064669,-795,0,1761373270,13313.44801393999,457.0746822000001,54133.65324792 2025-10-25,06:21:12.000,298,11064660,-795,0,1761373271,13313.414332389999,457.03238742000394,54133.61831232001 2025-10-25,06:21:13.000,298,11064664,-795,0,1761373272,13313.279606189994,456.9900926400005,54133.4715828 2025-10-25,06:21:14.000,298,11064720,-795,0,1761373273,13313.353705599999,456.98304351000115,54133.674209280005 2025-10-25,06:21:15.000,298,11064715,-795,0,1761373274,13313.286342499989,456.99714176999987,54133.88382288001 2025-10-25,06:21:16.000,298,11064705,-795,0,1761373275,13313.232452019998,456.9125522100003,54133.86286152001 2025-10-25,06:21:17.000,298,11064709,-795,0,1761373276,13313.252660949998,456.87025743000413,54133.96766832 2025-10-25,06:21:18.000,298,11064685,-795,0,1761373277,13313.138143679993,456.813864390002,54133.79997744 2025-10-25,06:21:19.000,298,11064687,-795,0,1761373278,13313.158352609993,456.7645204799992,54133.911771360006 2025-10-25,06:21:20.000,298,11064722,-795,0,1761373279,13313.185297849988,456.7081274400043,54133.63927368 2025-10-25,06:21:21.000,298,11064698,-795,0,1761373280,13313.165088919988,456.7151765700037,54133.63228656 2025-10-25,06:21:22.000,298,11064712,-795,0,1761373281,13313.124671060003,456.7151765700037,54133.6113252 2025-10-25,06:21:23.000,298,11064690,-795,0,1761373282,13313.023626410002,456.7010783099977,54133.75805472 2025-10-25,06:21:24.000,298,11064706,-795,0,1761373283,13313.003417480002,456.67288179000025,54133.772028960004 2025-10-25,06:21:25.000,298,11064714,-795,0,1761373284,13313.111198439998,456.6446852700028,54133.90478424001 2025-10-25,06:21:26.000,298,11064718,-795,0,1761373285,13313.077516889993,456.6305870100041,54133.90478424001 2025-10-25,06:21:27.000,298,11064739,-795,0,1761373286,13313.050571649997,456.5812431000013,54133.8558744 2025-10-25,06:21:28.000,298,11064619,-795,0,1761373287,13312.929318069997,456.5178009299998,54133.30389192 2025-10-25,06:21:29.000,298,11064687,-795,0,1761373288,13312.949526999997,456.4543587599983,54133.27594344 2025-10-25,06:21:30.000,298,11064738,-795,0,1761373289,13312.983208550002,456.4543587599983,54133.408698720006 2025-10-25,06:21:31.000,298,11064721,-795,0,1761373290,13312.949526999997,456.47550615000364,54133.35978888001 2025-10-25,06:21:32.000,298,11064666,-795,0,1761373291,13312.875427589992,456.42616224000085,54133.61831232001 2025-10-25,06:21:33.000,298,11064700,-795,0,1761373292,13312.861954970002,456.42616224000085,54133.45062144001 2025-10-25,06:21:34.000,298,11064699,-795,0,1761373293,13312.949526999997,456.41206398000213,54133.54844112001 2025-10-25,06:21:35.000,298,11064714,-795,0,1761373294,13312.989944859997,456.44026049999957,54133.58337672 2025-10-25,06:21:36.000,298,11064699,-795,0,1761373295,13313.003417480002,456.44026049999957,54133.2969048 2025-10-25,06:21:37.000,298,11064691,-795,0,1761373296,13312.936054379992,456.42616224000085,54132.99645864001 2025-10-25,06:21:38.000,298,11064702,-795,0,1761373297,13312.922581760002,456.39091659000405,54133.06632984001 2025-10-25,06:21:39.000,298,11064730,-795,0,1761373298,13312.983208550002,456.4473096299989,54133.09427832001 2025-10-25,06:21:40.000,298,11064706,-795,0,1761373299,13312.996681169992,456.4332113700002,54133.28293056001 2025-10-25,06:21:41.000,298,11064711,-795,0,1761373300,13313.070780579998,456.4473096299989,54133.59735096001 2025-10-25,06:21:42.000,298,11064689,-795,0,1761373301,13313.131407369998,456.41206398000213,54133.555428240004 2025-10-25,06:21:43.000,298,11064650,-795,0,1761373302,13312.983208550002,456.3979657200034,54133.268956320004 2025-10-25,06:21:44.000,298,11064625,-795,0,1761373303,13313.057307959993,456.4543587599983,54133.34581464 2025-10-25,06:21:45.000,298,11064679,-795,0,1761373304,13313.050571649997,456.39091659000405,54133.28293056001 2025-10-25,06:21:46.000,298,11064725,-795,0,1761373305,13313.070780579998,456.3838674600047,54133.10825256 2025-10-25,06:21:47.000,298,11064759,-795,0,1761373306,13313.003417480002,456.3838674600047,54132.9824844 2025-10-25,06:21:48.000,298,11064680,-795,0,1761373307,13312.983208550002,456.35567094,54132.97549728001 2025-10-25,06:21:49.000,298,11064690,-795,0,1761373308,13313.003417480002,456.36272006999934,54133.33184040001 2025-10-25,06:21:50.000,298,11064723,-795,0,1761373309,13313.131407369998,456.36272006999934,54133.38075024001 2025-10-25,06:21:51.000,298,11064683,-795,0,1761373310,13313.104462130003,456.3697691999987,54133.408698720006 2025-10-25,06:21:52.000,298,11064707,-795,0,1761373311,13313.131407369998,456.37681832999806,54133.338827520005 2025-10-25,06:21:53.000,298,11064729,-795,0,1761373312,13313.003417480002,456.3697691999987,54133.122226800006 2025-10-25,06:21:54.000,298,11064676,-795,0,1761373313,13313.077516889993,456.29927789999783,54132.87767760001 2025-10-25,06:21:55.000,298,11064706,-795,0,1761373314,13313.084253200002,456.3345235500019,54132.86370336 2025-10-25,06:21:56.000,298,11064683,-795,0,1761373315,13313.151616299998,456.36272006999934,54132.9824844 2025-10-25,06:21:57.000,298,11064700,-795,0,1761373316,13313.225715709988,456.3204252900032,54133.19209800001 2025-10-25,06:21:58.000,298,11064709,-795,0,1761373317,13313.144879989988,456.36272006999934,54133.26196920001 2025-10-25,06:21:59.000,298,11064721,-795,0,1761373318,13313.178561539993,456.3204252900032,54133.09427832001 2025-10-25,06:22:00.000,298,11064691,-795,0,1761373319,13313.313287739998,456.3204252900032,54133.28293056001 2025-10-25,06:22:01.000,298,11064611,-795,0,1761373320,13313.346969289989,456.2851796399991,54133.268956320004 2025-10-25,06:22:02.000,298,11064702,-795,0,1761373321,13313.400859769994,456.3838674600047,54133.241007840006 2025-10-25,06:22:03.000,298,11064716,-795,0,1761373322,13313.346969289989,456.2851796399991,54132.77985792001 2025-10-25,06:22:04.000,298,11064719,-795,0,1761373323,13313.360441909994,456.30632703000447,54132.905626080006 2025-10-25,06:22:05.000,298,11064703,-795,0,1761373324,13313.50864072999,456.2851796399991,54133.101265440004 2025-10-25,06:22:06.000,298,11064736,-795,0,1761373325,13313.5557949,456.3133761600038,54133.457608560006 2025-10-25,06:22:07.000,298,11064688,-795,0,1761373326,13313.56926751999,456.2922287699985,54133.38075024001 2025-10-25,06:22:08.000,298,11064633,-795,0,1761373327,13313.54905858999,456.32747442000255,54133.09427832001 2025-10-25,06:22:09.000,298,11064710,-795,0,1761373328,13313.62989430999,456.27813050999976,54133.15017528 2025-10-25,06:22:10.000,298,11064715,-795,0,1761373329,13313.744411579995,456.36272006999934,54133.24799496 2025-10-25,06:22:11.000,298,11064723,-795,0,1761373330,13313.845456229996,456.30632703000447,54132.9824844 2025-10-25,06:22:12.000,298,11064690,-795,0,1761373331,13313.825247299996,456.3697691999987,54132.884664720004 2025-10-25,06:22:13.000,298,11064685,-795,0,1761373332,13313.872401469991,456.3486218100006,54132.80780640001 2025-10-25,06:22:14.000,298,11064705,-795,0,1761373333,13314.034072909992,456.3979657200034,54133.14318816001 2025-10-25,06:22:15.000,298,11064699,-795,0,1761373334,13314.202480660002,456.46140788999764,54133.49953128001 2025-10-25,06:22:16.000,298,11064659,-795,0,1761373335,13314.330470549998,456.5037026700011,54133.45062144001 2025-10-25,06:22:17.000,298,11064721,-795,0,1761373336,13314.357415789993,456.46140788999764,54133.49254416 2025-10-25,06:22:18.000,298,11064718,-795,0,1761373337,13314.431515199998,456.55304658000387,54133.47856992001 2025-10-25,06:22:19.000,298,11064704,-795,0,1761373338,13314.505614609989,456.53894831999787,54133.45062144001 2025-10-25,06:22:20.000,298,11064699,-795,0,1761373339,13314.660549739994,456.55304658000387,54133.40171160001 2025-10-25,06:22:21.000,298,11064727,-795,0,1761373340,13314.70770390999,456.5812431000013,54133.457608560006 2025-10-25,06:22:22.000,298,11064737,-795,0,1761373341,13314.721176529994,456.65173440000217,54133.42966008001 2025-10-25,06:22:23.000,298,11064688,-795,0,1761373342,13314.71444022,456.6446852700028,54133.53446688 2025-10-25,06:22:24.000,298,11064630,-795,0,1761373343,13314.882847969995,456.7151765700037,54133.82792592 2025-10-25,06:22:25.000,298,11064641,-795,0,1761373344,13314.95694738,456.75747134999983,54133.911771360006 2025-10-25,06:22:26.000,298,11064670,-795,0,1761373345,13315.091673579991,456.8420609099994,54133.9956168 2025-10-25,06:22:27.000,298,11064669,-795,0,1761373346,13315.179245610001,456.78566787000454,54134.08644936 2025-10-25,06:22:28.000,298,11064679,-795,0,1761373347,13315.152300369991,456.82091352000134,54133.69517064001 2025-10-25,06:22:29.000,298,11064720,-795,0,1761373348,13315.287026569997,456.83501178000006,54133.792990320006 2025-10-25,06:22:30.000,298,11064686,-795,0,1761373349,13315.468906939997,456.85615916999814,54133.98862968 2025-10-25,06:22:31.000,298,11064714,-795,0,1761373350,13315.596896829993,456.93369959999836,54134.21920464001 2025-10-25,06:22:32.000,298,11064652,-795,0,1761373351,13315.670996239998,457.0253382900046,54134.463753840006 2025-10-25,06:22:33.000,298,11064695,-795,0,1761373352,13315.704677789989,457.0253382900046,54134.19125616 2025-10-25,06:22:34.000,298,11064710,-795,0,1761373353,13315.785513509989,457.0605839400014,54134.38689552001 2025-10-25,06:22:35.000,298,11064706,-715,0,1761373354,13315.88655815999,457.10992785000417,54134.48471520001 2025-10-25,06:22:36.000,298,11064727,-795,0,1761373355,13316.01454805,457.1874682800044,54134.631444720006 2025-10-25,06:22:37.000,298,11064678,-795,0,1761373356,13316.162746869995,457.21566480000183,54134.54759928 2025-10-25,06:22:38.000,298,11064696,-795,0,1761373357,13316.20990103999,457.3073034900008,54134.37292128 2025-10-25,06:22:39.000,298,11064697,-795,0,1761373358,13316.25031889999,457.3214017499995,54134.33099856 2025-10-25,06:22:40.000,298,11064705,-795,0,1761373359,13316.459144510001,457.39189305000036,54135.05765904001 2025-10-25,06:22:41.000,298,11064725,-795,0,1761373360,13316.587134399997,457.45533522000187,54135.16945296 2025-10-25,06:22:42.000,298,11064705,-795,0,1761373361,13316.667970119997,457.5469739100008,54135.24631128001 2025-10-25,06:22:43.000,298,11064694,-795,0,1761373362,13316.688179049997,457.5540230400002,54135.19740144 2025-10-25,06:22:44.000,298,11064766,-795,0,1761373363,13316.782487389988,457.60336695000296,54135.400027920005 2025-10-25,06:22:45.000,298,11064733,-795,0,1761373364,13316.991312999999,457.60336695000296,54135.351118080005 2025-10-25,06:22:46.000,298,11064713,-795,0,1761373365,13317.072148719999,457.62451434000104,54135.44195064001 2025-10-25,06:22:47.000,298,11064711,-795,0,1761373366,13317.11256658,457.67385825000383,54135.4978476 2025-10-25,06:22:48.000,298,11064653,-795,0,1761373367,13317.119302889994,457.71615303,54135.518808960005 2025-10-25,06:22:49.000,298,11064691,-795,0,1761373368,13317.15298444,457.71615303,54135.805280880006 2025-10-25,06:22:50.000,298,11064727,-795,0,1761373369,13317.16645705999,457.8148408499983,54135.89611344001 2025-10-25,06:22:51.000,298,11064697,-795,0,1761373370,13317.24729277999,457.8007425899996,54136.00092024 2025-10-25,06:22:52.000,298,11064696,-795,0,1761373371,13317.159720749994,457.80779171999893,54135.972971760006 2025-10-25,06:22:53.000,298,11064711,-795,0,1761373372,13317.20687491999,457.83598824000364,54135.86816496 2025-10-25,06:22:54.000,298,11064700,-755,0,1761373373,13317.280974329995,457.843037370003,54135.79130664 2025-10-25,06:22:55.000,298,11064686,-795,0,1761373374,13317.44938207999,457.9064795400045,54135.986946 2025-10-25,06:22:56.000,298,11064694,-795,0,1761373375,13317.45611839,457.94877432000067,54136.07777856 2025-10-25,06:22:57.000,298,11064698,-795,0,1761373376,13317.51674518,457.9769708399981,54136.41316032 2025-10-25,06:22:58.000,298,11064725,-795,0,1761373377,13317.510008869991,458.03336388000025,54136.39918608001 2025-10-25,06:22:59.000,298,11064729,-795,0,1761373378,13317.590844589991,458.0686095300043,54136.43412168 2025-10-25,06:23:00.000,298,11064687,-795,0,1761373379,13317.631262449991,458.1531990900039,54136.573864080005 2025-10-25,06:23:01.000,298,11064696,-795,0,1761373380,13317.712098169992,458.174346480002,54136.741554960005 2025-10-25,06:23:02.000,298,11064724,-795,0,1761373381,13317.752516029992,458.21664125999814,54136.48303152 2025-10-25,06:23:03.000,298,11064654,-795,0,1761373382,13317.637998760001,458.2377886500035,54136.31534064 2025-10-25,06:23:04.000,298,11064653,-795,0,1761373383,13317.739043410002,458.3153290800037,54136.476044400006 2025-10-25,06:23:05.000,298,11064635,-795,0,1761373384,13317.853560679992,458.3223782100031,54136.66469664001 2025-10-25,06:23:06.000,298,11064699,-795,0,1761373385,13317.873769609992,458.44221341999946,54137.04200112 2025-10-25,06:23:07.000,298,11064691,-795,0,1761373386,13317.860296990002,458.44221341999946,54136.958155680004 2025-10-25,06:23:08.000,298,11064671,-795,0,1761373387,13317.927660089998,458.5197538499997,54137.16776928001 2025-10-25,06:23:09.000,298,11064688,-795,0,1761373388,13317.974814259993,458.5338521099984,54137.209692 2025-10-25,06:23:10.000,298,11064714,-795,0,1761373389,13317.920923780002,458.5831960200012,54137.195717760005 2025-10-25,06:23:11.000,298,11064690,-795,0,1761373390,13318.015232119993,458.57614689000184,54137.06994960001 2025-10-25,06:23:12.000,298,11064724,-795,0,1761373391,13318.055649979993,458.618441669998,54137.13982080001 2025-10-25,06:23:13.000,298,11064696,-795,0,1761373392,13317.988286879998,458.61139253999863,54136.97212992001 2025-10-25,06:23:14.000,298,11064713,-795,0,1761373393,13318.035441049993,458.6607364500014,54137.37738288 2025-10-25,06:23:15.000,298,11064696,-795,0,1761373394,13318.096067839993,458.6677855800008,54137.39834424 2025-10-25,06:23:16.000,298,11064693,-795,0,1761373395,13318.143222009989,458.7312277500023,54137.482189680006 2025-10-25,06:23:17.000,298,11064699,-795,0,1761373396,13318.197112489994,458.7100803600042,54137.62193208001 2025-10-25,06:23:18.000,298,11064708,-795,0,1761373397,13318.156694629994,458.70303123000485,54137.62193208001 2025-10-25,06:23:19.000,298,11064720,-755,0,1761373398,13318.102804149989,458.70303123000485,54137.412318480005 2025-10-25,06:23:20.000,298,11064678,-795,0,1761373399,13318.197112489994,458.6466381900027,54137.37738288 2025-10-25,06:23:21.000,298,11064704,-795,0,1761373400,13318.203848799989,458.6466381900027,54137.39834424 2025-10-25,06:23:22.000,298,11064691,-795,0,1761373401,13318.176903559994,458.6607364500014,54137.44725408 2025-10-25,06:23:23.000,298,11064706,-795,0,1761373402,13318.089331529998,458.6818838399995,54137.56603512 2025-10-25,06:23:24.000,298,11064713,-795,0,1761373403,13318.163430939989,458.70303123000485,54137.698790400005 2025-10-25,06:23:25.000,298,11064730,-795,0,1761373404,13318.298157139994,458.68893296999886,54137.90141688 2025-10-25,06:23:26.000,298,11064653,-795,0,1761373405,13318.230794039999,458.6959820999982,54137.88744264001 2025-10-25,06:23:27.000,298,11064724,-795,0,1761373406,13318.244266659989,458.6959820999982,54137.85250704 2025-10-25,06:23:28.000,298,11064713,-795,0,1761373407,13318.123013079989,458.63958906000335,54137.37039576 2025-10-25,06:23:29.000,298,11064653,-795,0,1761373408,13318.183639869989,458.6677855800008,54137.412318480005 2025-10-25,06:23:30.000,298,11064726,-795,0,1761373409,13318.217321419994,458.6466381900027,54137.54507376 2025-10-25,06:23:31.000,298,11064712,-795,0,1761373410,13318.230794039999,458.618441669998,54137.50315104001 2025-10-25,06:23:32.000,298,11064690,-795,0,1761373411,13318.123013079989,458.6254908000046,54137.6638548 2025-10-25,06:23:33.000,298,11064718,-795,0,1761373412,13318.190376179999,458.6254908000046,54137.59398360001 2025-10-25,06:23:34.000,298,11064711,-795,0,1761373413,13318.237530349994,458.6043434099993,54137.747700240005 2025-10-25,06:23:35.000,298,11064692,-795,0,1761373414,13318.28468451999,458.618441669998,54137.84551992 2025-10-25,06:23:36.000,298,11064666,-755,0,1761373415,13318.230794039999,458.6043434099993,54137.89442976 2025-10-25,06:23:37.000,298,11064667,-795,0,1761373416,13318.230794039999,458.52680297999905,54137.559048 2025-10-25,06:23:38.000,298,11064689,-795,0,1761373417,13318.176903559994,458.47745907000353,54137.44725408 2025-10-25,06:23:39.000,298,11064677,-795,0,1761373418,13318.129749389998,458.49155733000225,54137.40533136001 2025-10-25,06:23:40.000,298,11064688,-755,0,1761373419,13318.089331529998,458.55499950000376,54137.57302224001 2025-10-25,06:23:41.000,298,11064710,-795,0,1761373420,13318.251002969999,458.51270472000033,54137.84551992 2025-10-25,06:23:42.000,298,11064733,-795,0,1761373421,13318.277948209994,458.49155733000225,54137.866481280005 2025-10-25,06:23:43.000,298,11064671,-795,0,1761373422,13318.149958319998,458.52680297999905,54137.61494496 2025-10-25,06:23:44.000,298,11064635,-795,0,1761373423,13318.271211899999,458.5338521099984,54137.71975176001 2025-10-25,06:23:45.000,298,11064634,-795,0,1761373424,13318.298157139994,458.57614689000184,54137.64289344001 2025-10-25,06:23:46.000,298,11064690,-795,0,1761373425,13318.203848799989,458.55499950000376,54137.4891768 2025-10-25,06:23:47.000,298,11064698,-795,0,1761373426,13318.224057729989,458.54090123999777,54137.4891768 2025-10-25,06:23:48.000,298,11064683,-795,0,1761373427,13318.096067839993,458.50565559000097,54137.35642152001 2025-10-25,06:23:49.000,298,11064681,-795,0,1761373428,13318.163430939989,458.5479503700044,54137.67782904 2025-10-25,06:23:50.000,298,11064672,-795,0,1761373429,13318.26447558999,458.57614689000184,54137.82455856 2025-10-25,06:23:51.000,298,11064690,-795,0,1761373430,13318.30489344999,458.55499950000376,54137.84551992 2025-10-25,06:23:52.000,298,11064691,-795,0,1761373431,13318.277948209994,458.55499950000376,54137.8035972 2025-10-25,06:23:53.000,298,11064717,-795,0,1761373432,13318.163430939989,458.4986064600016,54137.482189680006 2025-10-25,06:23:54.000,298,11064719,-795,0,1761373433,13318.224057729989,458.47745907000353,54137.30751168001 2025-10-25,06:23:55.000,298,11064716,-795,0,1761373434,13318.26447558999,458.5197538499997,54137.314498800006 2025-10-25,06:23:56.000,298,11064721,-795,0,1761373435,13318.311629759999,458.52680297999905,54137.44725408 2025-10-25,06:23:57.000,298,11064677,-795,0,1761373436,13318.318366069994,458.4845082000029,54137.45424120001 2025-10-25,06:23:58.000,298,11064692,-795,0,1761373437,13318.32510237999,458.4986064600016,54137.747700240005 2025-10-25,06:23:59.000,298,11064675,-795,0,1761373438,13318.358783929994,458.5338521099984,54137.67782904 2025-10-25,06:24:00.000,298,11064683,-795,0,1761373439,13318.419410719995,458.4845082000029,54137.83154568 2025-10-25,06:24:01.000,298,11064703,-795,0,1761373440,13318.48677381999,458.5197538499997,54137.81058432001 2025-10-25,06:24:02.000,298,11064727,-795,0,1761373441,13318.51371906,458.5338521099984,54137.89442976 2025-10-25,06:24:03.000,298,11064738,-795,0,1761373442,13318.39246548,458.4563116799982,54137.27257608 2025-10-25,06:24:04.000,298,11064683,-795,0,1761373443,13318.45309227,458.4704099400042,54137.482189680006 2025-10-25,06:24:05.000,298,11064765,-795,0,1761373444,13318.54740060999,458.4563116799982,54137.698790400005 2025-10-25,06:24:06.000,298,11064696,-795,0,1761373445,13318.560873229995,458.4704099400042,54137.866481280005 2025-10-25,06:24:07.000,298,11064723,-795,0,1761373446,13318.52719167999,458.4704099400042,54137.95032672 2025-10-25,06:24:08.000,298,11064757,-795,0,1761373447,13318.44635595999,458.42811516000074,54137.70577752 2025-10-25,06:24:09.000,298,11064673,-795,0,1761373448,13318.44635595999,458.4704099400042,54137.78263584 2025-10-25,06:24:10.000,298,11064647,-795,0,1761373449,13318.459828579995,458.47745907000353,54137.85250704 2025-10-25,06:24:11.000,298,11064609,-795,0,1761373450,13318.439619649995,458.4563116799982,54137.70577752 2025-10-25,06:24:12.000,298,11064720,-795,0,1761373451,13318.44635595999,458.4351642900001,54137.54507376 2025-10-25,06:24:13.000,298,11064718,-795,0,1761373452,13318.358783929994,458.42811516000074,54137.314498800006 2025-10-25,06:24:14.000,298,11064718,-795,0,1761373453,13318.48677381999,458.44221341999946,54137.51712528 2025-10-25,06:24:15.000,298,11064719,-795,0,1761373454,13318.500246439995,458.4633608100048,54137.866481280005 2025-10-25,06:24:16.000,298,11064667,-795,0,1761373455,13318.48677381999,458.50565559000097,54137.796610080004 2025-10-25,06:24:17.000,298,11064660,-795,0,1761373456,13318.581082159995,458.50565559000097,54137.747700240005 2025-10-25,06:24:18.000,298,11064676,-795,0,1761373457,13318.49351013,458.4986064600016,54137.6638548 2025-10-25,06:24:19.000,298,11064671,-795,0,1761373458,13318.46656488999,458.52680297999905,54137.65686768 2025-10-25,06:24:20.000,298,11064685,-795,0,1761373459,13318.52719167999,458.4845082000029,54137.53808664 2025-10-25,06:24:21.000,298,11064683,-795,0,1761373460,13318.601291089995,458.4845082000029,54137.4891768 2025-10-25,06:24:22.000,298,11064687,-795,0,1761373461,13318.58781846999,458.44221341999946,54137.461228320004 2025-10-25,06:24:23.000,298,11064702,-795,0,1761373462,13318.57434585,458.414016900002,54137.25860184001 2025-10-25,06:24:24.000,298,11064674,-795,0,1761373463,13318.682126809996,458.4351642900001,54137.531099520005 2025-10-25,06:24:25.000,298,11064633,-795,0,1761373464,13318.77643515,458.414016900002,54137.6638548 2025-10-25,06:24:26.000,298,11064716,-795,0,1761373465,13318.803380389996,458.4986064600016,54137.77564872 2025-10-25,06:24:27.000,298,11064721,-795,0,1761373466,13318.816853010001,458.4563116799982,54137.76866160001 2025-10-25,06:24:28.000,298,11064699,-795,0,1761373467,13318.77643515,458.4351642900001,54137.67782904 2025-10-25,06:24:29.000,298,11064675,-795,0,1761373468,13318.769698839991,458.414016900002,54137.37738288 2025-10-25,06:24:30.000,298,11064695,-795,0,1761373469,13318.864007179996,458.4210660300014,54137.42629272001 2025-10-25,06:24:31.000,298,11064699,-795,0,1761373470,13318.904425039997,458.40696777000267,54137.4193056 2025-10-25,06:24:32.000,298,11064679,-795,0,1761373471,13318.938106590002,458.4492625499988,54137.62193208001 2025-10-25,06:24:33.000,298,11064676,-795,0,1761373472,13318.917897660001,458.39286951000395,54137.33546016001 2025-10-25,06:24:34.000,298,11064733,-795,0,1761373473,13319.018942310002,458.4492625499988,54137.45424120001 2025-10-25,06:24:35.000,298,11064709,-795,0,1761373474,13319.126723269997,458.3858203800046,54137.52411240001 2025-10-25,06:24:36.000,298,11064710,-795,0,1761373475,13319.247976849998,458.42811516000074,54137.628919200004 2025-10-25,06:24:37.000,298,11064695,-795,0,1761373476,13319.355757809994,458.4563116799982,54137.54507376 2025-10-25,06:24:38.000,298,11064698,-795,0,1761373477,13319.416384599994,458.40696777000267,54137.363408640005 2025-10-25,06:24:39.000,298,11064708,-795,0,1761373478,13319.46353876999,458.414016900002,54137.25161472 2025-10-25,06:24:40.000,298,11064664,-795,0,1761373479,13319.537638179994,458.414016900002,54137.32847304 2025-10-25,06:24:41.000,298,11064712,-795,0,1761373480,13319.52416555999,458.4492625499988,54137.39135712 2025-10-25,06:24:42.000,298,11064685,-795,0,1761373481,13319.62521020999,458.49155733000225,54137.63590632 2025-10-25,06:24:43.000,298,11064685,-715,0,1761373482,13319.530901869999,458.42811516000074,54137.40533136001 2025-10-25,06:24:44.000,298,11064658,-795,0,1761373483,13319.61173759,458.50565559000097,54137.531099520005 2025-10-25,06:24:45.000,298,11064701,-795,0,1761373484,13319.739727479995,458.52680297999905,54137.733726 2025-10-25,06:24:46.000,298,11064729,-795,0,1761373485,13319.7532001,458.5197538499997,54137.49616392 2025-10-25,06:24:47.000,298,11064691,-795,0,1761373486,13319.73299117,458.5338521099984,54137.559048 2025-10-25,06:24:48.000,298,11064688,-795,0,1761373487,13319.68583699999,458.49155733000225,54137.34244728 2025-10-25,06:24:49.000,298,11064662,-795,0,1761373488,13319.719518549995,458.4986064600016,54137.44026696 2025-10-25,06:24:50.000,298,11064721,-795,0,1761373489,13319.65215545,458.54090123999777,54137.59398360001 2025-10-25,06:24:51.000,298,11064717,-795,0,1761373490,13319.73299117,458.618441669998,54137.6638548 2025-10-25,06:24:52.000,298,11064663,-795,0,1761373491,13319.658891759995,458.7312277500023,54137.54507376 2025-10-25,06:24:53.000,298,11064698,-795,0,1761373492,13319.436593529994,458.7664733999991,54137.09789808001 2025-10-25,06:24:54.000,298,11064677,-795,0,1761373493,13319.54437448999,458.6466381900027,54137.44725408 2025-10-25,06:24:55.000,298,11064705,-795,0,1761373494,13319.679100689995,458.57614689000184,54137.244627600005 2025-10-25,06:24:56.000,298,11064649,-795,0,1761373495,13319.719518549995,458.55499950000376,54137.25860184001 2025-10-25,06:24:57.000,298,11064708,-795,0,1761373496,13319.679100689995,458.5479503700044,54137.13982080001 2025-10-25,06:24:58.000,298,11064688,-795,0,1761373497,13319.658891759995,458.61139253999863,54137.60795784 2025-10-25,06:24:59.000,298,11064685,-795,0,1761373498,13319.62521020999,458.5690977600025,54137.4193056 2025-10-25,06:25:00.000,298,11064704,-795,0,1761373499,13319.517429249994,458.5972942799999,54137.42629272001 2025-10-25,06:25:01.000,298,11064677,-795,0,1761373500,13319.658891759995,458.5831960200012,54137.52411240001 2025-10-25,06:25:02.000,298,11064737,-795,0,1761373501,13319.618473899995,458.5620486300031,54137.43327984001 2025-10-25,06:25:03.000,298,11064697,-795,0,1761373502,13319.537638179994,458.55499950000376,54136.90225872001 2025-10-25,06:25:04.000,298,11064708,-795,0,1761373503,13319.61173759,458.5479503700044,54137.06994960001 2025-10-25,06:25:05.000,298,11064662,-795,0,1761373504,13319.61173759,458.52680297999905,54136.979117040006 2025-10-25,06:25:06.000,298,11064670,-795,0,1761373505,13319.5511108,458.50565559000097,54137.16078216 2025-10-25,06:25:07.000,298,11064706,-795,0,1761373506,13319.5511108,458.4845082000029,54137.35642152001 2025-10-25,06:25:08.000,298,11064698,-795,0,1761373507,13319.443329839989,458.51270472000033,54137.25860184001 2025-10-25,06:25:09.000,298,11064697,-795,0,1761373508,13319.396175669994,458.50565559000097,54137.244627600005 2025-10-25,06:25:10.000,298,11064701,-795,0,1761373509,13319.375966739994,458.4633608100048,54137.34244728 2025-10-25,06:25:11.000,298,11064705,-795,0,1761373510,13319.281658399988,458.4845082000029,54137.30751168001 2025-10-25,06:25:12.000,298,11064685,-795,0,1761373511,13319.200822680003,458.4704099400042,54136.97212992001 2025-10-25,06:25:13.000,298,11064698,-795,0,1761373512,13319.086305409997,458.4351642900001,54136.6507224 2025-10-25,06:25:14.000,298,11064648,-795,0,1761373513,13318.971788139992,458.42811516000074,54136.56687696001 2025-10-25,06:25:15.000,298,11064725,-795,0,1761373514,13319.018942310002,458.42811516000074,54136.97212992001 2025-10-25,06:25:16.000,298,11064700,-795,0,1761373515,13318.924633969997,458.42811516000074,54137.00706552 2025-10-25,06:25:17.000,298,11064670,-795,0,1761373516,13318.870743489992,458.4351642900001,54137.1048852 2025-10-25,06:25:18.000,298,11064707,-795,0,1761373517,13318.742753599996,458.4210660300014,54137.035014 2025-10-25,06:25:19.000,298,11064734,-795,0,1761373518,13318.65518157,458.3999186400033,54136.90225872001 2025-10-25,06:25:20.000,298,11064678,-715,0,1761373519,13318.61476371,458.36467298999924,54136.77649056 2025-10-25,06:25:21.000,298,11064678,-795,0,1761373520,13318.601291089995,458.3717221199986,54136.53892848 2025-10-25,06:25:22.000,298,11064712,-715,0,1761373521,13318.480037509995,458.3576238599999,54136.4411088 2025-10-25,06:25:23.000,298,11064775,-795,0,1761373522,13318.44635595999,458.37877124999795,54136.20354672 2025-10-25,06:25:24.000,298,11064678,-795,0,1761373523,13318.358783929994,458.4563116799982,54136.65770952 2025-10-25,06:25:25.000,298,11064677,-795,0,1761373524,13318.41267441,458.49155733000225,54136.7205936 2025-10-25,06:25:26.000,298,11064738,-795,0,1761373525,13318.41267441,458.4563116799982,54136.790464800004 2025-10-25,06:25:27.000,298,11064729,-795,0,1761373526,13318.338574999994,458.50565559000097,54136.72758072 2025-10-25,06:25:28.000,298,11064702,-795,0,1761373527,13318.257739279994,458.4986064600016,54136.55988984 2025-10-25,06:25:29.000,298,11064712,-795,0,1761373528,13318.143222009989,458.4633608100048,54136.02886872 2025-10-25,06:25:30.000,298,11064635,-795,0,1761373529,13318.143222009989,458.4633608100048,54136.140662640006 2025-10-25,06:25:31.000,298,11064697,-795,0,1761373530,13318.183639869989,458.47745907000353,54136.20354672 2025-10-25,06:25:32.000,298,11064664,-795,0,1761373531,13318.129749389998,458.50565559000097,54136.18258536001 2025-10-25,06:25:33.000,298,11064657,-795,0,1761373532,13318.001759499988,458.4986064600016,54136.070791440005 2025-10-25,06:25:34.000,298,11064714,-795,0,1761373533,13318.028704739998,458.49155733000225,54136.25245656001 2025-10-25,06:25:35.000,298,11064671,-795,0,1761373534,13318.042177359988,458.4986064600016,54136.24546944 2025-10-25,06:25:36.000,298,11064692,-795,0,1761373535,13318.042177359988,458.4633608100048,54136.22450808 2025-10-25,06:25:37.000,298,11064761,-795,0,1761373536,13317.981550570003,458.49155733000225,54136.09873992 2025-10-25,06:25:38.000,298,11064714,-795,0,1761373537,13317.873769609992,458.4492625499988,54135.55374456 2025-10-25,06:25:39.000,298,11064746,-795,0,1761373538,13317.792933889992,458.4492625499988,54135.60964152001 2025-10-25,06:25:40.000,298,11064691,-795,0,1761373539,13317.759252340002,458.4210660300014,54135.57470592 2025-10-25,06:25:41.000,298,11064676,-795,0,1761373540,13317.765988649997,458.40696777000267,54135.952010400004 2025-10-25,06:25:42.000,298,11064659,-795,0,1761373541,13317.563899349996,458.3717221199986,54135.60964152001 2025-10-25,06:25:43.000,298,11064658,-795,0,1761373542,13317.51674518,458.32942734000244,54135.57470592 2025-10-25,06:25:44.000,298,11064706,-795,0,1761373543,13317.550426729991,458.3012308199977,54135.72143544 2025-10-25,06:25:45.000,298,11064670,-795,0,1761373544,13317.47632732,458.2589360400016,54135.616628640004 2025-10-25,06:25:46.000,298,11064691,-795,0,1761373545,13317.25402909,458.21664125999814,54135.19740144 2025-10-25,06:25:47.000,298,11064689,-795,0,1761373546,13317.280974329995,458.2518869100022,54135.253298400006 2025-10-25,06:25:48.000,298,11064701,-795,0,1761373547,13317.16645705999,458.2095921299988,54135.19041432 2025-10-25,06:25:49.000,298,11064658,-795,0,1761373548,13317.072148719999,458.1672973500026,54135.09259464 2025-10-25,06:25:50.000,298,11064695,-795,0,1761373549,13316.991312999999,458.13205169999856,54135.29522112001 2025-10-25,06:25:51.000,298,11064696,-795,0,1761373550,13316.964367759989,458.1109043100005,54135.34413096001 2025-10-25,06:25:52.000,298,11064697,-795,0,1761373551,13316.890268349998,458.08270779000304,54135.232337040004 2025-10-25,06:25:53.000,298,11064657,-795,0,1761373552,13316.795960009993,458.0615603999977,54134.95983936001 2025-10-25,06:25:54.000,298,11064740,-795,0,1761373553,13316.742069530002,458.04746213999897,54135.00176208 2025-10-25,06:25:55.000,298,11064652,-795,0,1761373554,13316.694915359993,458.01926562000153,54134.54061216 2025-10-25,06:25:56.000,298,11064722,-795,0,1761373555,13316.701651670002,458.0122164900022,54134.60349624001 2025-10-25,06:25:57.000,298,11064692,-795,0,1761373556,13316.748805839998,458.0263147500009,54134.57554776001 2025-10-25,06:25:58.000,298,11064709,-795,0,1761373557,13316.742069530002,458.04746213999897,54134.78516136 2025-10-25,06:25:59.000,298,11064688,-795,0,1761373558,13316.688179049997,458.0404130099996,54134.729264400004 2025-10-25,06:26:00.000,298,11064675,-795,0,1761373559,13316.681442740002,458.0122164900022,54134.680354560005 2025-10-25,06:26:01.000,298,11064674,-795,0,1761373560,13316.681442740002,458.05451126999833,54134.67336744001 2025-10-25,06:26:02.000,298,11064652,-795,0,1761373561,13316.681442740002,458.04746213999897,54134.61747048 2025-10-25,06:26:03.000,298,11064734,-795,0,1761373562,13316.607343329997,458.0615603999977,54134.33798568001 2025-10-25,06:26:04.000,298,11064687,-795,0,1761373563,13316.627552259997,458.03336388000025,54134.10042360001 2025-10-25,06:26:05.000,298,11064697,-795,0,1761373564,13316.667970119997,458.0263147500009,54134.21221752 2025-10-25,06:26:06.000,298,11064719,-795,0,1761373565,13316.721860600002,458.09680605000176,54134.26112736 2025-10-25,06:26:07.000,298,11064693,-795,0,1761373566,13316.775751079993,458.1391008299979,54134.60349624001 2025-10-25,06:26:08.000,298,11064727,-795,0,1761373567,13316.742069530002,458.1531990900039,54134.43580536001 2025-10-25,06:26:09.000,298,11064685,-795,0,1761373568,13316.762278460003,458.18139561000135,54134.40785688001 2025-10-25,06:26:10.000,298,11064730,-795,0,1761373569,13316.795960009993,458.2236903900048,54134.414844000006 2025-10-25,06:26:11.000,298,11064728,-795,0,1761373570,13316.870059419998,458.2095921299988,54134.42881824 2025-10-25,06:26:12.000,298,11064722,-795,0,1761373571,13316.950895139998,458.21664125999814,54133.96766832 2025-10-25,06:26:13.000,298,11064708,-795,0,1761373572,13316.910477279998,458.28008342999965,54133.88382288001 2025-10-25,06:26:14.000,298,11064717,-795,0,1761373573,13317.06541240999,458.26598517000093,54134.009591040005 2025-10-25,06:26:15.000,298,11064676,-795,0,1761373574,13317.072148719999,458.3012308199977,54134.03055240001 2025-10-25,06:26:16.000,298,11064679,-795,0,1761373575,13317.20687491999,458.32942734000244,54134.26112736 2025-10-25,06:26:17.000,298,11064675,-795,0,1761373576,13317.28771063999,458.3505747300005,54134.28208872 2025-10-25,06:26:18.000,298,11064684,-795,0,1761373577,13317.33486481,458.36467298999924,54134.275101600004 2025-10-25,06:26:19.000,298,11064744,-795,0,1761373578,13317.34833742999,458.34352560000116,54134.21221752 2025-10-25,06:26:20.000,298,11064686,-795,0,1761373579,13317.3954916,458.3999186400033,54134.12138496001 2025-10-25,06:26:21.000,298,11064703,-795,0,1761373580,13317.550426729991,458.3858203800046,54134.04452664 2025-10-25,06:26:22.000,298,11064669,-795,0,1761373581,13317.597580900001,458.4563116799982,54134.01657816 2025-10-25,06:26:23.000,298,11064658,-795,0,1761373582,13317.590844589991,458.4351642900001,54133.87683576 2025-10-25,06:26:24.000,298,11064616,-795,0,1761373583,13317.678416620001,458.4845082000029,54134.24016600001 2025-10-25,06:26:25.000,298,11064672,-795,0,1761373584,13317.718834480002,458.4563116799982,54134.30305008 2025-10-25,06:26:26.000,298,11064700,-795,0,1761373585,13317.718834480002,458.4845082000029,54134.21920464001 2025-10-25,06:26:27.000,298,11064688,-795,0,1761373586,13317.833351749992,458.50565559000097,54134.33099856 2025-10-25,06:26:28.000,298,11064635,-795,0,1761373587,13317.853560679992,458.57614689000184,54134.2052304 2025-10-25,06:26:29.000,298,11064666,-795,0,1761373588,13317.941132710002,458.5479503700044,54133.911771360006 2025-10-25,06:26:30.000,298,11064714,-795,0,1761373589,13318.028704739998,458.5620486300031,54134.1353592 2025-10-25,06:26:31.000,298,11064660,-795,0,1761373590,13318.116276769993,458.5972942799999,54134.079462240006 2025-10-25,06:26:32.000,298,11064624,-795,0,1761373591,13318.143222009989,458.6254908000046,54134.11439784 2025-10-25,06:26:33.000,298,11064671,-795,0,1761373592,13318.163430939989,458.65368732000206,54134.17029480001 2025-10-25,06:26:34.000,298,11064688,-795,0,1761373593,13318.230794039999,458.65368732000206,54134.26112736 2025-10-25,06:26:35.000,298,11064715,-795,0,1761373594,13318.251002969999,458.6959820999982,54134.17029480001 2025-10-25,06:26:36.000,298,11064674,-795,0,1761373595,13318.41267441,458.73827688000165,54134.31702432001 2025-10-25,06:26:37.000,298,11064695,-795,0,1761373596,13318.57434585,458.7664733999991,54134.50567656001 2025-10-25,06:26:38.000,298,11064710,-755,0,1761373597,13318.69559943,458.8299155700006,54134.226191760004 2025-10-25,06:26:39.000,298,11064674,-795,0,1761373598,13318.783171459996,458.8933577400021,54134.296062960006 2025-10-25,06:26:40.000,298,11064694,-795,0,1761373599,13318.830325629991,458.9427016500049,54134.275101600004 2025-10-25,06:26:41.000,298,11064687,-795,0,1761373600,13318.884216109996,458.9920455600004,54134.47772808 2025-10-25,06:26:42.000,298,11064652,-795,0,1761373601,13318.931370279992,459.0625368600013,54134.45676672001 2025-10-25,06:26:43.000,298,11064802,-675,0,1761373602,13318.904425039997,459.1753229399983,54134.35195992 2025-10-25,06:26:44.000,298,11064685,-795,0,1761373603,13319.066096479997,459.1894212000043,54134.631444720006 2025-10-25,06:26:45.000,298,11064676,-795,0,1761373604,13319.227767919998,459.19647033000365,54134.729264400004 2025-10-25,06:26:46.000,298,11064688,-795,0,1761373605,13319.268185779998,459.2176177200017,54134.59650912 2025-10-25,06:26:47.000,298,11064710,-795,0,1761373606,13319.349021499998,459.2387651099998,54134.57554776001 2025-10-25,06:26:48.000,298,11064694,-795,0,1761373607,13319.375966739994,459.2740107600039,54134.49868944 2025-10-25,06:26:49.000,298,11064673,-795,0,1761373608,13319.50395662999,459.31630554000003,54134.512663680005 2025-10-25,06:26:50.000,298,11064705,-795,0,1761373609,13319.598264969994,459.3726985800022,54135.00176208 2025-10-25,06:26:51.000,298,11064641,-795,0,1761373610,13319.638682829995,459.41499335999833,54134.98080072 2025-10-25,06:26:52.000,298,11064765,-795,0,1761373611,13319.598264969994,459.42909162000433,54134.92490376 2025-10-25,06:26:53.000,298,11064717,-795,0,1761373612,13319.66562806999,459.45728814000176,54134.79214848001 2025-10-25,06:26:54.000,298,11064748,-795,0,1761373613,13319.840772129995,459.50663205000455,54134.98778784001 2025-10-25,06:26:55.000,298,11064678,-795,0,1761373614,13319.90813522999,459.4995829199979,54134.81310984 2025-10-25,06:26:56.000,298,11064658,-795,0,1761373615,13319.9552894,459.5700742199988,54134.778174240004 2025-10-25,06:26:58.000,298,11064710,-795,0,1761373617,13320.069806669992,459.6758111700037,54134.9738136 2025-10-25,06:26:59.000,298,11064663,-795,0,1761373618,13320.090015599992,459.7181059499999,54135.03669768001 2025-10-25,06:27:00.000,298,11064705,-795,0,1761373619,13320.197796560002,459.76744986000267,54135.17644008001 2025-10-25,06:27:01.000,298,11064662,-795,0,1761373620,13320.285368589997,459.7956463800001,54135.24631128001 2025-10-25,06:27:02.000,298,11064694,-795,0,1761373621,13320.271895969992,459.83794116000354,54135.26028552 2025-10-25,06:27:03.000,298,11064703,-795,0,1761373622,13320.352731689993,459.83794116000354,54135.0436848 2025-10-25,06:27:04.000,298,11064718,-795,0,1761373623,13320.366204309998,459.8238429000048,54134.78516136 2025-10-25,06:27:05.000,298,11064720,-795,0,1761373624,13320.426831099998,459.91548159000376,54134.9738136 2025-10-25,06:27:06.000,298,11064666,-795,0,1761373625,13320.521139439988,460.01416941000207,54135.02971056 2025-10-25,06:27:07.000,298,11064697,-795,0,1761373626,13320.635656709994,460.01416941000207,54135.26727264 2025-10-25,06:27:08.000,298,11064682,-795,0,1761373627,13320.696283499994,460.04941505999886,54135.40701504 2025-10-25,06:27:09.000,298,11064686,-795,0,1761373628,13320.79059184,460.0917098400023,54135.36509232 2025-10-25,06:27:10.000,298,11064692,-795,0,1761373629,13320.81080077,460.1128572300004,54135.400027920005 2025-10-25,06:27:11.000,298,11064706,-795,0,1761373630,13320.92531803999,460.1551520100038,54135.58169304001 2025-10-25,06:27:12.000,298,11064683,-795,0,1761373631,13320.958999589995,460.14810288000444,54135.29522112001 2025-10-25,06:27:13.000,298,11064710,-795,0,1761373632,13321.033099,460.18334853000124,54135.31618248 2025-10-25,06:27:14.000,298,11064689,-795,0,1761373633,13321.07351686,460.19744678999996,54135.1484916 2025-10-25,06:27:15.000,298,11064693,-795,0,1761373634,13321.12740733999,460.2679380900008,54135.53977032001 2025-10-25,06:27:16.000,298,11064674,-795,0,1761373635,13321.208243059991,460.324331130003,54135.64457712 2025-10-25,06:27:17.000,298,11064706,-795,0,1761373636,13321.423804979997,460.33138026000233,54135.86117784 2025-10-25,06:27:18.000,298,11064717,-795,0,1761373637,13321.545058559997,460.36662590999913,54135.93803616 2025-10-25,06:27:19.000,298,11064704,-795,0,1761373638,13321.740411549988,460.43711721,54136.00790736 2025-10-25,06:27:20.000,298,11064619,-795,0,1761373639,13321.753884169993,460.4582645999981,54135.70047408 2025-10-25,06:27:21.000,298,11064580,-795,0,1761373640,13321.888610369999,460.43711721,54135.70047408 2025-10-25,06:27:22.000,298,11064720,-795,0,1761373641,13322.03007288,460.50760851000086,54135.88912632 2025-10-25,06:27:23.000,298,11064682,-795,0,1761373642,13322.10417228999,460.5851489400011,54135.91707480001 2025-10-25,06:27:24.000,298,11064735,-795,0,1761373643,13322.22542586999,460.64154198000324,54136.17559824 2025-10-25,06:27:25.000,298,11064728,-795,0,1761373644,13322.339943139996,460.7120332800041,54136.37822472001 2025-10-25,06:27:26.000,298,11064708,-795,0,1761373645,13322.568977679992,460.7825245799977,54136.573864080005 2025-10-25,06:27:27.000,298,11064695,-795,0,1761373646,13322.676758640002,460.85301587999857,54136.622773920004 2025-10-25,06:27:28.000,298,11064706,-795,0,1761373647,13322.764330669997,460.8812124000033,54136.70661936 2025-10-25,06:27:29.000,298,11064722,-795,0,1761373648,13322.804748529998,460.92350717999943,54136.35027624001 2025-10-25,06:27:30.000,298,11064672,-795,0,1761373649,13322.865375319998,460.95170370000415,54136.53892848 2025-10-25,06:27:31.000,298,11064678,-795,0,1761373650,13322.899056869988,460.9799002200016,54136.42713456001 2025-10-25,06:27:32.000,298,11064694,-795,0,1761373651,13323.134827719994,461.02219499999774,54137.1048852 2025-10-25,06:27:33.000,298,11064720,-795,0,1761373652,13323.20892713,461.0785880399999,54137.23764048001 2025-10-25,06:27:34.000,298,11064707,-715,0,1761373653,13323.215663439994,461.1067845600046,54136.979117040006 2025-10-25,06:27:35.000,298,11064707,-795,0,1761373654,13323.30323546999,461.1420302100014,54137.23065336 2025-10-25,06:27:36.000,298,11064682,-795,0,1761373655,13323.36386225999,461.1420302100014,54137.363408640005 2025-10-25,06:27:37.000,298,11064731,-795,0,1761373656,13323.397543809995,461.1843249900048,54137.00706552 2025-10-25,06:27:38.000,298,11064712,-795,0,1761373657,13323.46490690999,461.1843249900048,54137.028026880005 2025-10-25,06:27:39.000,298,11064696,-795,0,1761373658,13323.50532476999,461.2548162899984,54137.04200112 2025-10-25,06:27:40.000,298,11064650,-795,0,1761373659,13323.53227001,461.3182584599999,54137.25161472 2025-10-25,06:27:41.000,298,11064716,-795,0,1761373660,13323.660259899996,461.34645498000464,54137.698790400005 2025-10-25,06:27:42.000,298,11064700,-795,0,1761373661,13323.761304549997,461.36055324000336,54137.76866160001 2025-10-25,06:27:43.000,298,11064738,-795,0,1761373662,13323.835403960002,461.42399541000486,54137.81058432001 2025-10-25,06:27:44.000,298,11064650,-795,0,1761373663,13323.720886689996,461.3746515000021,54137.59398360001 2025-10-25,06:27:45.000,298,11064707,-795,0,1761373664,13323.875821820002,461.44514280000294,54137.67084192001 2025-10-25,06:27:46.000,298,11064674,-795,0,1761373665,13323.889294439992,461.4733393200004,54137.60795784 2025-10-25,06:27:47.000,298,11064697,-795,0,1761373666,13323.956657540002,461.466290190001,54137.733726 2025-10-25,06:27:48.000,298,11064695,-795,0,1761373667,13323.949921229992,461.5297323600025,54137.8035972 2025-10-25,06:27:49.000,298,11064662,-795,0,1761373668,13323.956657540002,461.5861254000047,54138.09705624001 2025-10-25,06:27:50.000,298,11064737,-795,0,1761373669,13324.017284330002,461.5720271399987,54138.16692744 2025-10-25,06:27:51.000,298,11064722,-635,0,1761373670,13324.131801599993,461.6354693100002,54138.30666984 2025-10-25,06:27:52.000,298,11064686,-795,0,1761373671,13324.185692079998,461.62842018000083,54138.34859256 2025-10-25,06:27:53.000,298,11064712,-795,0,1761373672,13324.246318869999,461.74120625999785,54138.320644080006 2025-10-25,06:27:54.000,298,11064711,-715,0,1761373673,13324.226109939998,461.7482553900045,54137.9433396 2025-10-25,06:27:55.000,298,11064739,-795,0,1761373674,13324.280000419989,461.8116975599987,54138.04115928 2025-10-25,06:27:56.000,298,11064709,-795,0,1761373675,13324.327154589999,461.8257958200047,54138.10404336001 2025-10-25,06:27:57.000,298,11064697,-795,0,1761373676,13324.48208971999,461.86809060000087,54138.5023092 2025-10-25,06:27:58.000,298,11064693,-795,0,1761373677,13324.58987068,461.90333624999766,54138.71890992 2025-10-25,06:27:59.000,298,11064696,-795,0,1761373678,13324.657233779995,461.97382754999853,54138.67000008 2025-10-25,06:28:00.000,298,11064641,-795,0,1761373679,13324.697651639995,462.0090732000026,54138.62109024 2025-10-25,06:28:01.000,298,11064712,-795,0,1761373680,13324.778487359996,462.0231714600013,54138.69794856001 2025-10-25,06:28:02.000,298,11064690,-795,0,1761373681,13324.879532009996,462.0584171099981,54138.72589704001 2025-10-25,06:28:03.000,298,11064685,-795,0,1761373682,13324.879532009996,462.0584171099981,54138.467373600004 2025-10-25,06:28:04.000,298,11064710,-795,0,1761373683,13324.946895109992,462.1077610200009,54138.47436072 2025-10-25,06:28:05.000,298,11064707,-795,0,1761373684,13325.142248099997,462.1430066699977,54138.68397432 2025-10-25,06:28:06.000,298,11064684,-795,0,1761373685,13325.324128469998,462.16415406000306,54139.11717576 2025-10-25,06:28:07.000,298,11064701,-795,0,1761373686,13325.398227879989,462.19939970999985,54139.14512424 2025-10-25,06:28:08.000,298,11064642,-795,0,1761373687,13325.485799909999,462.19939970999985,54139.20102120001 2025-10-25,06:28:09.000,298,11064707,-795,0,1761373688,13325.546426699999,462.22054709999793,54139.08224016001 2025-10-25,06:28:10.000,298,11064646,-795,0,1761373689,13325.64073503999,462.22054709999793,54139.29884088001 2025-10-25,06:28:11.000,298,11064705,-795,0,1761373690,13325.84956065,462.22759623000456,54139.11717576 2025-10-25,06:28:12.000,298,11064705,-795,0,1761373691,13325.96407791999,462.21349796999857,54139.19403408 2025-10-25,06:28:13.000,298,11064689,-795,0,1761373692,13326.004495779991,462.2769401400001,54139.2359568 2025-10-25,06:28:14.000,298,11064716,-795,0,1761373693,13325.99102316,462.3051366600048,54139.305828000004 2025-10-25,06:28:15.000,298,11064701,-795,0,1761373694,13326.179639839997,462.32628405000287,54139.66915824 2025-10-25,06:28:16.000,298,11064701,-795,0,1761373695,13326.280684489997,462.2698910100007,54139.759990800005 2025-10-25,06:28:17.000,298,11064704,-795,0,1761373696,13326.287420799992,462.29808752999816,54139.773965039996 2025-10-25,06:28:18.000,298,11064727,-795,0,1761373697,13326.368256519992,462.32628405000287,54139.76697792 2025-10-25,06:28:19.000,298,11064694,-795,0,1761373698,13326.361520209997,462.3333331800022,54139.641209760004 2025-10-25,06:28:20.000,298,11064725,-795,0,1761373699,13326.449092239993,462.3333331800022,54139.473518880004 2025-10-25,06:28:21.000,298,11064714,-795,0,1761373700,13326.563609509998,462.3403823100016,54139.70409384001 2025-10-25,06:28:22.000,298,11064694,-795,0,1761373701,13326.563609509998,462.29808752999816,54139.7250552 2025-10-25,06:28:23.000,298,11064696,-795,0,1761373702,13326.604027369998,462.3192349200035,54140.109346799996 2025-10-25,06:28:24.000,298,11064739,-795,0,1761373703,13326.469301169993,462.2769401400001,54139.76697792 2025-10-25,06:28:25.000,298,11064754,-795,0,1761373704,13326.556873199988,462.3051366600048,54140.00454 2025-10-25,06:28:26.000,298,11064680,-795,0,1761373705,13326.563609509998,462.29808752999816,54140.046462720005 2025-10-25,06:28:27.000,298,11064723,-795,0,1761373706,13326.671390469994,462.24874362000264,54140.17223088 2025-10-25,06:28:28.000,298,11064731,-795,0,1761373707,13326.678126779989,462.24874362000264,54139.89274608 2025-10-25,06:28:29.000,298,11064699,-795,0,1761373708,13326.678126779989,462.24874362000264,54139.85781048 2025-10-25,06:28:30.000,298,11064722,-795,0,1761373709,13326.684863089999,462.2416944900033,54139.8647976 2025-10-25,06:28:31.000,298,11064699,-795,0,1761373710,13326.81958928999,462.2346453600039,54140.144282400004 2025-10-25,06:28:32.000,298,11064677,-795,0,1761373711,13326.853270839994,462.2769401400001,54140.332934640006 2025-10-25,06:28:33.000,298,11064691,-795,0,1761373712,13327.014942279995,462.3051366600048,54140.35389600001 2025-10-25,06:28:34.000,298,11064665,-795,0,1761373713,13327.02167858999,462.29808752999816,54140.2490892 2025-10-25,06:28:35.000,298,11064718,-795,0,1761373714,13327.055360139995,462.3333331800022,54140.33992176 2025-10-25,06:28:36.000,298,11064724,-795,0,1761373715,13327.10925062,462.3192349200035,54140.41678008 2025-10-25,06:28:37.000,298,11064698,-795,0,1761373716,13327.297867299996,462.31218579000415,54140.30498616001 2025-10-25,06:28:38.000,298,11064736,-795,0,1761373717,13327.331548850001,462.2910383999988,54140.36787024 2025-10-25,06:28:39.000,298,11064726,-795,0,1761373718,13327.398911949997,462.31218579000415,54140.430754320005 2025-10-25,06:28:40.000,298,11064700,-795,0,1761373719,13327.304603609991,462.34743144000095,54140.668316400006 2025-10-25,06:28:41.000,298,11064678,-795,0,1761373720,13327.338285159996,462.2698910100007,54140.61940656001 2025-10-25,06:28:42.000,298,11064672,-795,0,1761373721,13327.311339920001,462.29808752999816,54140.780110319996 2025-10-25,06:28:43.000,298,11064676,-795,0,1761373722,13327.358494089996,462.22054709999793,54140.73120048 2025-10-25,06:28:44.000,298,11064716,-795,0,1761373723,13327.318076229996,462.2346453600039,54140.51459976 2025-10-25,06:28:45.000,298,11064683,-795,0,1761373724,13327.358494089996,462.1782523200018,54140.22114072 2025-10-25,06:28:46.000,298,11064700,-795,0,1761373725,13327.439329809997,462.1782523200018,54140.42376720001 2025-10-25,06:28:47.000,298,11064702,-795,0,1761373726,13327.540374459997,462.22054709999793,54140.64036792001 2025-10-25,06:28:48.000,298,11064664,-795,0,1761373727,13327.533638150002,462.18530145000113,54140.68927776001 2025-10-25,06:28:49.000,298,11064680,-795,0,1761373728,13327.587528629992,462.1218592799996,54140.717226240005 2025-10-25,06:28:50.000,298,11064698,-795,0,1761373729,13327.567319699992,462.1430066699977,54140.73818760001 2025-10-25,06:28:51.000,298,11064694,-795,0,1761373730,13327.648155419993,462.1077610200009,54140.86395576 2025-10-25,06:28:52.000,298,11064705,-795,0,1761373731,13327.553847080002,462.07956450000347,54140.92683984001 2025-10-25,06:28:53.000,298,11064717,-795,0,1761373732,13327.769408999993,462.10071189000155,54141.17837616 2025-10-25,06:28:54.000,298,11064735,-795,0,1761373733,13327.681836969998,462.0443188499994,54140.69626488 2025-10-25,06:28:55.000,298,11064727,-795,0,1761373734,13327.789617929993,462.0584171099981,54140.766136080005 2025-10-25,06:28:56.000,298,11064665,-795,0,1761373735,13327.850244719993,462.0725153700041,54140.85696864001 2025-10-25,06:28:57.000,298,11064679,-795,0,1761373736,13327.951289369994,462.10071189000155,54141.20632464 2025-10-25,06:28:58.000,298,11064699,-795,0,1761373737,13327.958025679989,462.1430066699977,54141.19235040001 2025-10-25,06:28:59.000,298,11064722,-795,0,1761373738,13328.01865246999,462.13595753999834,54141.02465952001 2025-10-25,06:29:00.000,298,11064722,-795,0,1761373739,13328.04559771,462.16415406000306,54141.12247920001 2025-10-25,06:29:01.000,298,11064697,-795,0,1761373740,13328.214005459995,462.16415406000306,54141.24824736 2025-10-25,06:29:02.000,298,11064715,-795,0,1761373741,13328.22747808,462.1571049300037,54141.08055648 2025-10-25,06:29:03.000,298,11064699,-795,0,1761373742,13328.32852273,462.19939970999985,54141.08055648 2025-10-25,06:29:04.000,298,11064642,-795,0,1761373743,13328.274632249995,462.19939970999985,54140.80107168 2025-10-25,06:29:05.000,298,11064702,-795,0,1761373744,13328.38914952,462.28398926999944,54140.97574968001 2025-10-25,06:29:06.000,298,11064643,-795,0,1761373745,13328.38914952,462.31218579000415,54141.35305416 2025-10-25,06:29:07.000,298,11064692,-795,0,1761373746,13328.530612030001,462.32628405000287,54141.45786096001 2025-10-25,06:29:08.000,298,11064699,-795,0,1761373747,13328.624920369992,462.4249718700012,54141.54869352001 2025-10-25,06:29:09.000,298,11064699,-795,0,1761373748,13328.584502509992,462.4813649100033,54141.31113144001 2025-10-25,06:29:10.000,298,11064707,-795,0,1761373749,13328.806800739992,462.50956143000076,54141.618564719996 2025-10-25,06:29:11.000,298,11064692,-795,0,1761373750,13328.921318009998,462.4884140400027,54141.47882232001 2025-10-25,06:29:12.000,298,11064640,-795,0,1761373751,13328.981944799998,462.5166105600001,54141.52773216001 2025-10-25,06:29:13.000,298,11064700,-795,0,1761373752,13329.042571589998,462.5236596899995,54141.49279656 2025-10-25,06:29:14.000,298,11064718,-795,0,1761373753,13329.049307899993,462.57300360000227,54141.53471928 2025-10-25,06:29:15.000,298,11064704,-795,0,1761373754,13329.076253139989,462.59415099000034,54141.77926848 2025-10-25,06:29:16.000,298,11064712,-795,0,1761373755,13329.163825169999,462.60824924999906,54141.842152560006 2025-10-25,06:29:17.000,298,11064703,-795,0,1761373756,13329.352441849995,462.6505440300025,54142.037791920004 2025-10-25,06:29:18.000,298,11064639,-795,0,1761373757,13329.40633233,462.6646422900012,54142.07272752 2025-10-25,06:29:19.000,298,11064663,-795,0,1761373758,13329.48043173999,462.67874054999993,54142.037791920004 2025-10-25,06:29:20.000,298,11064681,-795,0,1761373759,13329.433277569995,462.6505440300025,54141.63952608 2025-10-25,06:29:21.000,298,11064651,-795,0,1761373760,13329.50064066999,462.64349490000313,54141.7862556 2025-10-25,06:29:22.000,298,11064726,-795,0,1761373761,13329.554531149995,462.5800527300016,54141.821191200004 2025-10-25,06:29:23.000,298,11064719,-795,0,1761373762,13329.635366869996,462.5800527300016,54142.16356008 2025-10-25,06:29:24.000,298,11064648,-795,0,1761373763,13329.58147638999,462.5659544700029,54141.96792072 2025-10-25,06:29:25.000,298,11064678,-795,0,1761373764,13329.66904842,462.6012001199997,54142.205482800004 2025-10-25,06:29:26.000,298,11064684,-795,0,1761373765,13329.729675210001,462.57300360000227,54142.345225200006 2025-10-25,06:29:27.000,298,11064719,-795,0,1761373766,13329.709466280001,462.54480708000483,54142.345225200006 2025-10-25,06:29:28.000,298,11064687,-795,0,1761373767,13329.702729969991,462.4813649100033,54142.09368888 2025-10-25,06:29:29.000,298,11064706,-795,0,1761373768,13329.615157939996,462.4672666500046,54141.772281360005 2025-10-25,06:29:30.000,298,11064667,-795,0,1761373769,13329.58147638999,462.43202100000053,54141.80022984 2025-10-25,06:29:31.000,298,11064683,-795,0,1761373770,13329.682521039991,462.3544805700003,54141.89804952 2025-10-25,06:29:32.000,298,11064689,-795,0,1761373771,13329.64883949,462.3544805700003,54142.26137976 2025-10-25,06:29:33.000,298,11064728,-795,0,1761373772,13329.64883949,462.3192349200035,54142.23343128 2025-10-25,06:29:34.000,298,11064726,-795,0,1761373773,13329.534322219995,462.24874362000264,54142.05176616001 2025-10-25,06:29:35.000,298,11064688,-795,0,1761373774,13329.642103179991,462.21349796999857,54142.18452144 2025-10-25,06:29:36.000,298,11064719,-795,0,1761373775,13329.635366869996,462.16415406000306,54142.33823808001 2025-10-25,06:29:37.000,298,11064700,-795,0,1761373776,13329.642103179991,462.15005580000434,54142.177534320006 2025-10-25,06:29:38.000,298,11064753,-795,0,1761373777,13329.635366869996,462.08661363000283,54141.988882080004 2025-10-25,06:29:39.000,298,11064704,-795,0,1761373778,13329.534322219995,462.05136797999876,54141.84913968 2025-10-25,06:29:40.000,298,11064718,-795,0,1761373779,13329.392859709995,461.9667784199992,54141.75830712 2025-10-25,06:29:41.000,298,11064730,-795,0,1761373780,13329.41980494999,461.93858190000174,54142.26137976 2025-10-25,06:29:42.000,298,11064707,-795,0,1761373781,13329.312023989994,461.8962871199983,54142.12862448001 2025-10-25,06:29:43.000,298,11064717,-795,0,1761373782,13329.28507875,461.8962871199983,54142.17054720001 2025-10-25,06:29:44.000,298,11064679,-795,0,1761373783,13329.076253139989,461.83989408000343,54141.95394648 2025-10-25,06:29:45.000,298,11064699,-795,0,1761373784,13329.136879929989,461.8257958200047,54141.91901088 2025-10-25,06:29:46.000,298,11064698,-795,0,1761373785,13328.954999559988,461.88923798999895,54141.79324272001 2025-10-25,06:29:47.000,298,11064679,-795,0,1761373786,13329.062780519998,461.8187466899981,54141.6115776 2025-10-25,06:29:48.000,298,11064716,-795,0,1761373787,13329.109934689994,461.7975993,54141.68843592 2025-10-25,06:29:49.000,298,11064739,-795,0,1761373788,13329.062780519998,461.8187466899981,54141.56965488 2025-10-25,06:29:50.000,298,11064698,-795,0,1761373789,13328.934790629988,461.7975993,54141.842152560006 2025-10-25,06:29:51.000,298,11064706,-795,0,1761373790,13328.928054319993,461.8187466899981,54141.98189496001 2025-10-25,06:29:52.000,298,11064700,-675,0,1761373791,13328.867427529993,461.72710799999913,54141.91202376001 2025-10-25,06:29:53.000,298,11064693,-795,0,1761373792,13328.752910260002,461.72710799999913,54141.75132 2025-10-25,06:29:54.000,298,11064680,-795,0,1761373793,13328.597975129996,461.65661669999827,54141.54869352001 2025-10-25,06:29:55.000,298,11064665,-795,0,1761373794,13328.618184059997,461.5861254000047,54141.54869352001 2025-10-25,06:29:56.000,298,11064711,-795,0,1761373795,13328.510403100001,461.6002236600034,54141.220298880005 2025-10-25,06:29:57.000,298,11064671,-795,0,1761373796,13328.463248929991,461.5508797500006,54141.227286 2025-10-25,06:29:58.000,298,11064706,-795,0,1761373797,13328.483457859991,461.50858497000445,54141.35305416 2025-10-25,06:29:59.000,298,11064681,-795,0,1761373798,13328.436303689996,461.5367814900019,54141.47882232001 2025-10-25,06:30:00.000,298,11064676,-795,0,1761373799,13328.355467969996,461.5156341000038,54141.51375792 2025-10-25,06:30:01.000,298,11064690,-795,0,1761373800,13328.214005459995,461.5156341000038,54141.35305416 2025-10-25,06:30:02.000,298,11064715,-795,0,1761373801,13328.214005459995,461.45924106000166,54141.30414432 2025-10-25,06:30:03.000,298,11064689,-795,0,1761373802,13328.214005459995,461.44514280000294,54141.34606704 2025-10-25,06:30:04.000,298,11064674,-795,0,1761373803,13328.025388779999,461.4169462799982,54141.07356936001 2025-10-25,06:30:05.000,298,11064664,-795,0,1761373804,13327.964761989999,461.4028480199995,54140.91985272 2025-10-25,06:30:06.000,298,11064719,-795,0,1761373805,13327.951289369994,461.3253075899993,54140.92683984001 2025-10-25,06:30:07.000,298,11064723,-795,0,1761373806,13327.850244719993,461.29711107000185,54140.87793000001 2025-10-25,06:30:08.000,298,11064718,-795,0,1761373807,13327.722254829998,461.27596368000377,54140.97574968001 2025-10-25,06:30:09.000,298,11064704,-795,0,1761373808,13327.533638150002,461.27596368000377,54140.86395576 2025-10-25,06:30:10.000,298,11064716,-715,0,1761373809,13327.425857189992,461.226619770001,54140.8429944 2025-10-25,06:30:11.000,298,11064653,-795,0,1761373810,13327.291130990001,461.1913741200042,54140.87793000001 2025-10-25,06:30:12.000,298,11064689,-795,0,1761373811,13327.196822649996,461.1279319500027,54140.79408456 2025-10-25,06:30:13.000,298,11064713,-795,0,1761373812,13327.035151209995,461.1067845600046,54140.73120048 2025-10-25,06:30:14.000,298,11064716,-795,0,1761373813,13326.86000714999,461.00104760999966,54140.18620512001 2025-10-25,06:30:15.000,298,11064687,-795,0,1761373814,13326.77917142999,461.008096739999,54140.11633392001 2025-10-25,06:30:16.000,298,11064654,-795,0,1761373815,13326.691599399994,460.92350717999943,54140.17223088 2025-10-25,06:30:17.000,298,11064702,-795,0,1761373816,13326.590554749993,460.9305563099988,54140.24210208 2025-10-25,06:30:18.000,298,11064727,-795,0,1761373817,13326.502982719998,460.895310660002,54140.34690888 2025-10-25,06:30:19.000,298,11064688,-795,0,1761373818,13326.348047589992,460.83891761999985,54140.0744112 2025-10-25,06:30:20.000,298,11064674,-795,0,1761373819,13326.078595189996,460.81777023000177,54139.87178472001 2025-10-25,06:30:21.000,298,11064730,-795,0,1761373820,13326.058386259996,460.7613771899996,54139.88575896 2025-10-25,06:30:22.000,298,11064704,-715,0,1761373821,13326.017968399996,460.6838367599994,54139.92069456001 2025-10-25,06:30:23.000,298,11064711,-795,0,1761373822,13325.93039637,460.5710506800024,54139.480506 2025-10-25,06:30:24.000,298,11064610,-795,0,1761373823,13325.70136182999,460.564001550003,54139.17307272 2025-10-25,06:30:25.000,298,11064702,-795,0,1761373824,13325.68115289999,460.4794119900034,54139.17307272 2025-10-25,06:30:26.000,298,11064698,-795,0,1761373825,13325.66768028,460.44416633999936,54139.159098480006 2025-10-25,06:30:27.000,298,11064660,-795,0,1761373826,13325.607053489999,460.43006808000064,54139.36871208001 2025-10-25,06:30:28.000,298,11064721,-795,0,1761373827,13325.431909429994,460.39482243000384,54139.13115000001 2025-10-25,06:30:29.000,298,11064698,-795,0,1761373828,13325.546426699999,460.35957677999977,54139.22198256 2025-10-25,06:30:30.000,298,11064674,-795,0,1761373829,13325.438645739989,460.33138026000233,54139.0962144 2025-10-25,06:30:31.000,298,11064717,-795,0,1761373830,13325.411700499993,460.29613460999826,54138.991407600006 2025-10-25,06:30:32.000,298,11064671,-795,0,1761373831,13325.330864779993,460.2397415700034,54138.60711600001 2025-10-25,06:30:33.000,298,11064674,-795,0,1761373832,13325.384755259998,460.14810288000444,54138.51628344 2025-10-25,06:30:34.000,298,11064705,-795,0,1761373833,13325.283710609998,460.06351332000486,54138.34160544001 2025-10-25,06:30:35.000,298,11064738,-795,0,1761373834,13325.290446919993,460.09875897000165,54138.36256680001 2025-10-25,06:30:36.000,298,11064697,-795,0,1761373835,13325.270237989993,460.0705624500042,54138.537244800005 2025-10-25,06:30:37.000,298,11064677,-795,0,1761373836,13325.276974300003,460.0071202800027,54138.61410312 2025-10-25,06:30:38.000,298,11064684,-795,0,1761373837,13325.223083819998,460.0212185400014,54138.55121904 2025-10-25,06:30:39.000,298,11064660,-795,0,1761373838,13325.202874889997,459.93662898000184,54138.48134784001 2025-10-25,06:30:40.000,298,11064626,-795,0,1761373839,13325.189402269993,459.9577763699999,54138.26474712001 2025-10-25,06:30:41.000,298,11064668,-795,0,1761373840,13325.243292749998,459.9295798500025,54137.99923656 2025-10-25,06:30:42.000,298,11064691,-795,0,1761373841,13325.236556440002,459.93662898000184,54137.93635248001 2025-10-25,06:30:43.000,298,11064667,-795,0,1761373842,13325.310655849993,459.8943341999984,54137.83853280001 2025-10-25,06:30:44.000,298,11064685,-795,0,1761373843,13325.236556440002,459.8943341999984,54137.78962296001 2025-10-25,06:30:45.000,298,11064696,-795,0,1761373844,13325.330864779993,459.8802359399997,54138.0481464 2025-10-25,06:30:46.000,298,11064704,-795,0,1761373845,13325.398227879989,459.87318681000033,54138.10404336001 2025-10-25,06:30:47.000,298,11064673,-795,0,1761373846,13325.324128469998,459.8238429000048,54137.796610080004 2025-10-25,06:30:48.000,298,11064639,-795,0,1761373847,13325.270237989993,459.8590885500016,54137.71975176001 2025-10-25,06:30:49.000,298,11064700,-795,0,1761373848,13325.310655849993,459.7604007300033,54137.6638548 2025-10-25,06:30:50.000,298,11064681,-795,0,1761373849,13325.216347510002,459.72515507999924,54137.40533136001 2025-10-25,06:30:51.000,298,11064702,-795,0,1761373850,13325.317392159988,459.647614649999,54137.37738288 2025-10-25,06:30:52.000,298,11064716,-795,0,1761373851,13325.324128469998,459.64056551999965,54137.46821544 2025-10-25,06:30:53.000,298,11064711,-795,0,1761373852,13325.351073709993,459.5489268300007,54137.482189680006 2025-10-25,06:30:54.000,298,11064704,-795,0,1761373853,13325.303919539998,459.5207303100033,54137.50315104001 2025-10-25,06:30:55.000,298,11064701,-795,0,1761373854,13325.344337399998,459.4995829199979,54137.68481616 2025-10-25,06:30:56.000,298,11064635,-795,0,1761373855,13325.283710609998,459.4361407500037,54137.733726 2025-10-25,06:30:57.000,298,11064741,-795,0,1761373856,13325.229820129993,459.35860032000346,54137.60097072001 2025-10-25,06:30:58.000,298,11064737,-795,0,1761373857,13325.209611199993,459.29515815000195,54137.580009360005 2025-10-25,06:30:59.000,298,11064730,-795,0,1761373858,13325.088357619992,459.203519460003,54137.04898824001 2025-10-25,06:31:00.000,298,11064704,-795,0,1761373859,13324.994049280001,459.1612246799996,54136.979117040006 2025-10-25,06:31:01.000,298,11064722,-795,0,1761373860,13325.034467140002,459.0907333799987,54137.09091096001 2025-10-25,06:31:02.000,298,11064681,-795,0,1761373861,13324.980576659997,458.9779473000017,54136.94418144 2025-10-25,06:31:03.000,298,11064713,-795,0,1761373862,13324.987312969992,458.9145051300002,54137.125846560004 2025-10-25,06:31:04.000,298,11064677,-795,0,1761373863,13324.805432599991,458.85811208999803,54136.77649056 2025-10-25,06:31:05.000,298,11064704,-795,0,1761373864,13324.83237784,458.7171294900036,54136.83238752001 2025-10-25,06:31:06.000,298,11064690,-795,0,1761373865,13324.77175105,458.7312277500023,54136.78347768001 2025-10-25,06:31:07.000,298,11064674,-795,0,1761373866,13324.778487359996,458.6043434099993,54136.811426160006 2025-10-25,06:31:08.000,298,11064699,-795,0,1761373867,13324.75154212,458.55499950000376,54136.44809592001 2025-10-25,06:31:09.000,298,11064690,-795,0,1761373868,13324.70438794999,458.49155733000225,54136.34328912 2025-10-25,06:31:10.000,298,11064732,-795,0,1761373869,13324.697651639995,458.42811516000074,54136.25944368001 2025-10-25,06:31:11.000,298,11064693,-795,0,1761373870,13324.717860569996,458.39286951000395,54136.42014744001 2025-10-25,06:31:12.000,298,11064682,-795,0,1761373871,13324.6707064,458.3505747300005,54136.51796712001 2025-10-25,06:31:13.000,298,11064658,-795,0,1761373872,13324.738069499996,458.29418168999837,54136.49001864 2025-10-25,06:31:14.000,298,11064707,-795,0,1761373873,13324.62355222999,458.19549387000006,54136.238482320005 2025-10-25,06:31:15.000,298,11064705,-795,0,1761373874,13324.64376115999,458.2025429999994,54136.20354672 2025-10-25,06:31:16.000,298,11064682,-795,0,1761373875,13324.637024849995,458.18139561000135,54136.25944368001 2025-10-25,06:31:17.000,298,11064725,-795,0,1761373876,13324.73133319,458.0756586600037,54136.03585584 2025-10-25,06:31:18.000,298,11064653,-795,0,1761373877,13324.70438794999,458.0404130099996,54136.04284296001 2025-10-25,06:31:19.000,298,11064726,-795,0,1761373878,13324.717860569996,457.98401997000474,54136.0568172 2025-10-25,06:31:20.000,298,11064688,-795,0,1761373879,13324.637024849995,457.91352867000387,54136.04284296001 2025-10-25,06:31:21.000,298,11064709,-795,0,1761373880,13324.64376115999,457.8782830199998,54136.070791440005 2025-10-25,06:31:22.000,298,11064722,-795,0,1761373881,13324.60334329999,457.82188997999765,54136.070791440005 2025-10-25,06:31:23.000,298,11064703,-795,0,1761373882,13324.657233779995,457.7795952000015,54136.10572704 2025-10-25,06:31:24.000,298,11064683,-795,0,1761373883,13324.535980199995,457.70205477000127,54135.77733240001 2025-10-25,06:31:25.000,298,11064672,-795,0,1761373884,13324.576398059995,457.67385825000383,54136.04284296001 2025-10-25,06:31:26.000,298,11064701,-795,0,1761373885,13324.50903496,457.6174652100017,54135.805280880006 2025-10-25,06:31:27.000,298,11064664,-795,0,1761373886,13324.475353409995,457.5822195600049,54135.756371040006 2025-10-25,06:31:28.000,298,11064672,-795,0,1761373887,13324.455144479994,457.49058086999867,54135.72842256001 2025-10-25,06:31:29.000,298,11064671,-795,0,1761373888,13324.40125399999,457.45533522000187,54135.59566728 2025-10-25,06:31:30.000,298,11064651,-795,0,1761373889,13324.40799031,457.42713870000443,54135.812268 2025-10-25,06:31:31.000,298,11064627,-795,0,1761373890,13324.414726619994,457.3355000099982,54135.57470592 2025-10-25,06:31:32.000,298,11064694,-795,0,1761373891,13324.58987068,457.3073034900008,54135.854190720005 2025-10-25,06:31:33.000,298,11064699,-795,0,1761373892,13324.63028854,457.2368121899999,54135.854190720005 2025-10-25,06:31:34.000,298,11064692,-795,0,1761373893,13324.54271650999,457.18041914999776,54135.52579608 2025-10-25,06:31:35.000,298,11064696,-795,0,1761373894,13324.637024849995,457.0958295899982,54135.34413096001 2025-10-25,06:31:36.000,298,11064699,-795,0,1761373895,13324.65049747,457.053534810002,54135.47688624 2025-10-25,06:31:37.000,298,11064711,-795,0,1761373896,13324.63028854,457.00419089999923,54135.38605368 2025-10-25,06:31:38.000,298,11064708,-795,0,1761373897,13324.61007961,456.8914048200022,54135.57470592 2025-10-25,06:31:39.000,298,11064713,-795,0,1761373898,13324.52250757999,456.8773065600035,54135.56073168001 2025-10-25,06:31:40.000,298,11064700,-795,0,1761373899,13324.4686171,456.83501178000006,54135.54675744 2025-10-25,06:31:41.000,298,11064676,-795,0,1761373900,13324.576398059995,456.8068152600026,54135.637590000006 2025-10-25,06:31:42.000,298,11064674,-795,0,1761373901,13324.54271650999,456.7151765700037,54135.59566728 2025-10-25,06:31:43.000,298,11064713,-795,0,1761373902,13324.48882603,456.6799309199996,54135.40701504 2025-10-25,06:31:44.000,298,11064670,-795,0,1761373903,13324.293473039994,456.55304658000387,54134.80612272 2025-10-25,06:31:45.000,298,11064693,-795,0,1761373904,13324.333890899994,456.5318991899985,54134.9039424 2025-10-25,06:31:46.000,298,11064684,-795,0,1761373905,13324.280000419989,456.48960441000236,54134.9039424 2025-10-25,06:31:47.000,298,11064686,-795,0,1761373906,13324.280000419989,456.46140788999764,54135.134517360006 2025-10-25,06:31:48.000,298,11064680,-795,0,1761373907,13324.145274219998,456.4332113700002,54135.14150448 2025-10-25,06:31:49.000,298,11064704,-795,0,1761373908,13324.050965879993,456.4332113700002,54135.03669768001 2025-10-25,06:31:50.000,298,11064700,-795,0,1761373909,13324.111592669993,456.4191131100015,54135.085607520006 2025-10-25,06:31:51.000,298,11064691,-795,0,1761373910,13324.145274219998,456.39091659000405,54135.16945296 2025-10-25,06:31:52.000,298,11064671,-795,0,1761373911,13324.077911119988,456.32747442000255,54135.05067192 2025-10-25,06:31:53.000,298,11064651,-795,0,1761373912,13324.024020639998,456.2851796399991,54134.729264400004 2025-10-25,06:31:54.000,298,11064711,-795,0,1761373913,13323.896030750002,456.2499339900023,54134.512663680005 2025-10-25,06:31:55.000,298,11064710,-795,0,1761373914,13323.896030750002,456.2569831200017,54134.49170232 2025-10-25,06:31:56.000,298,11064701,-795,0,1761373915,13323.855612890002,456.2358357300036,54134.70830304 2025-10-25,06:31:57.000,298,11064733,-795,0,1761373916,13323.922975989997,456.2499339900023,54134.9738136 2025-10-25,06:31:58.000,298,11064731,-795,0,1761373917,13323.902767059997,456.2499339900023,54135.00176208 2025-10-25,06:31:59.000,298,11064715,-795,0,1761373918,13323.882558129997,456.2499339900023,54134.9039424 2025-10-25,06:32:00.000,298,11064619,-795,0,1761373919,13323.828667649992,456.20059007999953,54134.65240608001 2025-10-25,06:32:01.000,298,11064657,-795,0,1761373920,13323.828667649992,456.16534443000273,54134.778174240004 2025-10-25,06:32:02.000,298,11064663,-795,0,1761373921,13323.848876579992,456.151246170004,54134.54061216 2025-10-25,06:32:03.000,298,11064682,-795,0,1761373922,13323.855612890002,456.1230496499993,54134.49868944 2025-10-25,06:32:04.000,298,11064700,-795,0,1761373923,13323.788249789992,456.1019022600012,54134.28208872 2025-10-25,06:32:05.000,298,11064682,-795,0,1761373924,13323.768040859992,456.1019022600012,54134.62445760001 2025-10-25,06:32:06.000,298,11064695,-795,0,1761373925,13323.909503369992,456.1230496499993,54134.85503256 2025-10-25,06:32:07.000,298,11064708,-795,0,1761373926,13323.882558129997,456.1089513900006,54134.82708408 2025-10-25,06:32:08.000,298,11064636,-795,0,1761373927,13323.882558129997,456.0737057400038,54134.77118712001 2025-10-25,06:32:09.000,298,11064698,-795,0,1761373928,13323.842140269997,456.0596074799978,54134.463753840006 2025-10-25,06:32:10.000,298,11064652,-795,0,1761373929,13323.808458719992,456.0455092199991,54134.49170232 2025-10-25,06:32:11.000,298,11064720,-795,0,1761373930,13323.936448610002,456.0102635700023,54134.30305008 2025-10-25,06:32:12.000,298,11064688,-795,0,1761373931,13323.889294439992,455.99616531000356,54134.3100372 2025-10-25,06:32:13.000,298,11064703,-795,0,1761373932,13323.821931339997,456.0102635700023,54134.275101600004 2025-10-25,06:32:14.000,298,11064709,-795,0,1761373933,13323.754568240001,455.99616531000356,54134.42183112 2025-10-25,06:32:15.000,298,11064708,-795,0,1761373934,13323.808458719992,455.9468214000008,54134.45676672001 2025-10-25,06:32:16.000,298,11064669,-795,0,1761373935,13323.768040859992,455.9256740100027,54134.393882640004 2025-10-25,06:32:17.000,298,11064686,-795,0,1761373936,13323.855612890002,455.88337922999926,54134.512663680005 2025-10-25,06:32:18.000,298,11064714,-795,0,1761373937,13323.889294439992,455.8551827100018,54134.54759928 2025-10-25,06:32:19.000,298,11064703,-795,0,1761373938,13323.970130159993,455.8551827100018,54134.49868944 2025-10-25,06:32:20.000,298,11064714,-795,0,1761373939,13323.943184919997,455.7987896699997,54134.1353592 2025-10-25,06:32:21.000,298,11064713,-795,0,1761373940,13323.997075400002,455.7635440200029,54134.17029480001 2025-10-25,06:32:22.000,298,11064671,-795,0,1761373941,13324.192428389993,455.693052720002,54134.3100372 2025-10-25,06:32:23.000,298,11064679,-795,0,1761373942,13324.185692079998,455.7282983699988,54134.52663792 2025-10-25,06:32:24.000,298,11064653,-795,0,1761373943,13324.030756949993,455.7001018500014,54134.25414024 2025-10-25,06:32:25.000,298,11064745,-795,0,1761373944,13324.145274219998,455.65780706999794,54134.33099856 2025-10-25,06:32:26.000,298,11064674,-795,0,1761373945,13324.185692079998,455.6507579399986,54134.35195992 2025-10-25,06:32:27.000,298,11064716,-795,0,1761373946,13324.199164699989,455.60141403000307,54134.32401144 2025-10-25,06:32:28.000,298,11064691,-795,0,1761373947,13324.300209349989,455.57321750999836,54134.33099856 2025-10-25,06:32:29.000,298,11064675,-795,0,1761373948,13324.36083613999,455.5520701200003,54134.21920464001 2025-10-25,06:32:30.000,298,11064657,-795,0,1761373949,13324.40799031,455.5520701200003,54134.18426904 2025-10-25,06:32:31.000,298,11064728,-795,0,1761373950,13324.36083613999,455.49567707999813,54134.08644936 2025-10-25,06:32:32.000,298,11064657,-795,0,1761373951,13324.44840817,455.5097753400041,54134.3799084 2025-10-25,06:32:33.000,298,11064657,-795,0,1761373952,13324.475353409995,455.46043143000134,54134.43580536001 2025-10-25,06:32:34.000,298,11064731,-795,0,1761373953,13324.333890899994,455.4181366499979,54134.296062960006 2025-10-25,06:32:35.000,298,11064686,-795,0,1761373954,13324.455144479994,455.4674805600007,54134.36593416001 2025-10-25,06:32:36.000,298,11064740,-795,0,1761373955,13324.48208971999,455.49567707999813,54134.414844000006 2025-10-25,06:32:37.000,298,11064677,-795,0,1761373956,13324.62355222999,455.4674805600007,54134.344972800005 2025-10-25,06:32:38.000,298,11064685,-755,0,1761373957,13324.596606989995,455.4040383899992,54134.25414024 2025-10-25,06:32:39.000,298,11064697,-795,0,1761373958,13324.69091533,455.4181366499979,54134.275101600004 2025-10-25,06:32:40.000,298,11064652,-795,0,1761373959,13324.64376115999,455.41108751999855,54134.079462240006 2025-10-25,06:32:41.000,298,11064659,-795,0,1761373960,13324.677442709995,455.38994013000047,54134.54061216 2025-10-25,06:32:42.000,298,11064723,-795,0,1761373961,13324.697651639995,455.41108751999855,54134.631444720006 2025-10-25,06:32:43.000,298,11064672,-795,0,1761373962,13324.72459687999,455.3969892599998,54134.680354560005 2025-10-25,06:32:44.000,298,11064728,-795,0,1761373963,13324.637024849995,455.43928404000326,54134.40086976 2025-10-25,06:32:45.000,298,11064691,-795,0,1761373964,13324.72459687999,455.46043143000134,54134.65240608001 2025-10-25,06:32:46.000,298,11064689,-795,0,1761373965,13324.785223669991,455.453382300002,54134.47772808 2025-10-25,06:32:47.000,298,11064702,-755,0,1761373966,13324.852586770001,455.4181366499979,54134.512663680005 2025-10-25,06:32:48.000,298,11064668,-795,0,1761373967,13324.825641529991,455.4674805600007,54134.53362504001 2025-10-25,06:32:49.000,298,11064671,-795,0,1761373968,13324.825641529991,455.42518578000454,54134.6593932 2025-10-25,06:32:50.000,298,11064705,-795,0,1761373969,13324.798696289996,455.4674805600007,54134.47772808 2025-10-25,06:32:51.000,298,11064691,-795,0,1761373970,13324.980576659997,455.55911924999964,54134.93189088 2025-10-25,06:32:52.000,298,11064702,-795,0,1761373971,13325.061412379997,455.5802666399977,54135.00176208 2025-10-25,06:32:53.000,298,11064688,-795,0,1761373972,13325.014258210002,455.58731577000435,54134.9738136 2025-10-25,06:32:54.000,298,11064663,-795,0,1761373973,13325.007521899992,455.60141403000307,54134.55458640001 2025-10-25,06:32:55.000,298,11064698,-795,0,1761373974,13325.101830239997,455.5802666399977,54134.750225760006 2025-10-25,06:32:56.000,298,11064679,-795,0,1761373975,13325.135511790002,455.5802666399977,54134.82708408 2025-10-25,06:32:57.000,298,11064711,-795,0,1761373976,13325.155720720002,455.60141403000307,54134.86201968 2025-10-25,06:32:58.000,298,11064709,-795,0,1761373977,13325.209611199993,455.67190533000394,54135.253298400006 2025-10-25,06:32:59.000,298,11064693,-795,0,1761373978,13325.142248099997,455.67190533000394,54135.15547872001 2025-10-25,06:33:00.000,298,11064731,-795,0,1761373979,13325.189402269993,455.693052720002,54135.19041432 2025-10-25,06:33:01.000,298,11064714,-795,0,1761373980,13325.229820129993,455.7282983699988,54135.44195064001 2025-10-25,06:33:02.000,298,11064703,-795,0,1761373981,13325.236556440002,455.7564948900035,54135.49086048001 2025-10-25,06:33:03.000,298,11064737,-795,0,1761373982,13325.236556440002,455.74944576000416,54135.16945296 2025-10-25,06:33:04.000,298,11064675,-795,0,1761373983,13325.088357619992,455.7423966300048,54134.7642 2025-10-25,06:33:05.000,298,11064731,-795,0,1761373984,13325.169193339992,455.7564948900035,54135.0436848 2025-10-25,06:33:06.000,298,11064702,-795,0,1761373985,13325.135511790002,455.74944576000416,54135.27425976001 2025-10-25,06:33:07.000,298,11064726,-795,0,1761373986,13325.209611199993,455.7776422800016,54135.40701504 2025-10-25,06:33:08.000,298,11064651,-795,0,1761373987,13325.189402269993,455.7987896699997,54135.4978476 2025-10-25,06:33:09.000,298,11064721,-795,0,1761373988,13325.135511790002,455.83403532000375,54135.469899120006 2025-10-25,06:33:10.000,298,11064678,-795,0,1761373989,13325.095093930002,455.80583879999904,54135.4978476 2025-10-25,06:33:11.000,298,11064678,-795,0,1761373990,13325.135511790002,455.81993705999776,54135.420989280006 2025-10-25,06:33:12.000,298,11064658,-795,0,1761373991,13325.162457029997,455.7917405400003,54135.26028552 2025-10-25,06:33:13.000,298,11064694,-795,0,1761373992,13325.142248099997,455.7423966300048,54135.23932416 2025-10-25,06:33:14.000,298,11064714,-795,0,1761373993,13325.074885000002,455.72124923999945,54135.085607520006 2025-10-25,06:33:15.000,298,11064717,-795,0,1761373994,13325.115302860002,455.7635440200029,54135.41400216001 2025-10-25,06:33:16.000,298,11064702,-795,0,1761373995,13325.182665959997,455.7776422800016,54135.448937760004 2025-10-25,06:33:17.000,298,11064704,-795,0,1761373996,13325.169193339992,455.7142001100001,54135.53977032001 2025-10-25,06:33:18.000,298,11064701,-795,0,1761373997,13325.364546329998,455.7142001100001,54135.69348696 2025-10-25,06:33:19.000,298,11064703,-795,0,1761373998,13325.384755259998,455.73534749999817,54135.70047408 2025-10-25,06:33:20.000,298,11064689,-795,0,1761373999,13325.371282639993,455.67190533000394,54135.17644008001 2025-10-25,06:33:21.000,298,11064732,-795,0,1761374000,13325.499272529989,455.7142001100001,54135.27425976001 2025-10-25,06:33:22.000,298,11064698,-795,0,1761374001,13325.694625519995,455.6507579399986,54135.36509232 2025-10-25,06:33:23.000,298,11064683,-795,0,1761374002,13325.78219754999,455.60141403000307,54135.637590000006 2025-10-25,06:33:24.000,298,11064710,-795,0,1761374003,13325.68115289999,455.453382300002,54135.30919536 2025-10-25,06:33:25.000,298,11064709,-795,0,1761374004,13325.64747135,455.3335470899983,54135.56073168001 2025-10-25,06:33:26.000,298,11064676,-795,0,1761374005,13325.613789799994,455.43928404000326,54135.735409680005 2025-10-25,06:33:27.000,298,11064741,-795,0,1761374006,13325.566635629999,455.62256142000115,54135.735409680005 2025-10-25,06:33:28.000,298,11064680,-795,0,1761374007,13325.62726242,455.693052720002,54135.4978476 2025-10-25,06:33:29.000,298,11064681,-795,0,1761374008,13325.553163009994,455.7423966300048,54135.253298400006 2025-10-25,06:33:30.000,298,11064707,-795,0,1761374009,13325.66094396999,455.77059315000224,54135.46291200001 2025-10-25,06:33:31.000,298,11064676,-795,0,1761374010,13325.72830707,455.77059315000224,54135.54675744 2025-10-25,06:33:32.000,298,11064698,-795,0,1761374011,13325.70136182999,455.78469141000096,54135.89611344001 2025-10-25,06:33:33.000,298,11064659,-795,0,1761374012,13325.654207659994,455.7564948900035,54135.86117784 2025-10-25,06:33:34.000,298,11064711,-795,0,1761374013,13325.64747135,455.67190533000394,54135.686499840005 2025-10-25,06:33:35.000,298,11064677,-795,0,1761374014,13325.714834449995,455.7282983699988,54135.88912632 2025-10-25,06:33:36.000,298,11064747,-795,0,1761374015,13325.82261540999,455.70715098000073,54135.93803616 2025-10-25,06:33:37.000,298,11064711,-795,0,1761374016,13325.80914279,455.7001018500014,54135.69348696 2025-10-25,06:33:38.000,298,11064695,-795,0,1761374017,13325.755252309995,455.72124923999945,54135.77733240001 2025-10-25,06:33:39.000,298,11064757,-795,0,1761374018,13325.735043379995,455.73534749999817,54135.588680160006 2025-10-25,06:33:40.000,298,11064720,-795,0,1761374019,13325.66094396999,455.7423966300048,54135.93104904 2025-10-25,06:33:41.000,298,11064751,-795,0,1761374020,13325.72830707,455.7282983699988,54136.070791440005 2025-10-25,06:33:42.000,298,11064703,-795,0,1761374021,13325.775461239995,455.7564948900035,54136.11271416001 2025-10-25,06:33:43.000,298,11064675,-795,0,1761374022,13325.68115289999,455.72124923999945,54135.986946 2025-10-25,06:33:44.000,298,11064675,-795,0,1761374023,13325.613789799994,455.6155122900018,54135.69348696 2025-10-25,06:33:45.000,298,11064703,-795,0,1761374024,13325.70136182999,455.6648562000046,54135.64457712 2025-10-25,06:33:46.000,298,11064692,-795,0,1761374025,13325.74177968999,455.67190533000394,54135.63060288001 2025-10-25,06:33:47.000,298,11064701,-795,0,1761374026,13325.78893386,455.65780706999794,54135.6725256 2025-10-25,06:33:48.000,298,11064739,-795,0,1761374027,13325.84956065,455.6437088099992,54135.812268 2025-10-25,06:33:49.000,298,11064743,-795,0,1761374028,13325.815879099995,455.68600359000266,54135.95899752 2025-10-25,06:33:50.000,298,11064682,-595,0,1761374029,13325.84282433999,455.6437088099992,54135.97995888 2025-10-25,06:33:51.000,298,11064633,-795,0,1761374030,13325.80240647999,455.6507579399986,54135.903100560005 2025-10-25,06:33:52.000,298,11064747,-795,0,1761374031,13325.88324219999,455.6155122900018,54136.08476568001 2025-10-25,06:33:53.000,298,11064727,-795,0,1761374032,13325.88324219999,455.5943649000037,54135.99393312001 2025-10-25,06:33:54.000,298,11064674,-795,0,1761374033,13325.80240647999,455.5309227300022,54135.54675744 2025-10-25,06:33:55.000,298,11064677,-795,0,1761374034,13325.815879099995,455.5450209900009,54135.616628640004 2025-10-25,06:33:56.000,298,11064676,-795,0,1761374035,13325.86303326999,455.5168244700035,54135.58169304001 2025-10-25,06:33:57.000,298,11064688,-795,0,1761374036,13325.93039637,455.52387360000284,54136.119701280004 2025-10-25,06:33:59.000,298,11064716,-795,0,1761374038,13325.91018744,455.4322349100039,54136.119701280004 2025-10-25,06:34:00.000,298,11064622,-795,0,1761374039,13325.795670169995,455.43928404000326,54135.94502328001 2025-10-25,06:34:01.000,298,11064687,-795,0,1761374040,13325.836088029995,455.41108751999855,54136.00092024 2025-10-25,06:34:02.000,298,11064702,-795,0,1761374041,13325.856296959995,455.3476453500043,54135.79829376001 2025-10-25,06:34:03.000,298,11064654,-795,0,1761374042,13325.795670169995,455.3405962199977,54135.72842256001 2025-10-25,06:34:04.000,298,11064731,-795,0,1761374043,13325.74177968999,455.3053505700009,54135.71444832 2025-10-25,06:34:05.000,298,11064721,-795,0,1761374044,13325.68115289999,455.32649795999896,54135.805280880006 2025-10-25,06:34:06.000,298,11064655,-795,0,1761374045,13325.72157075999,455.31239970000024,54136.01489448001 2025-10-25,06:34:07.000,298,11064670,-795,0,1761374046,13325.80914279,455.3194488299996,54136.17559824 2025-10-25,06:34:08.000,298,11064687,-795,0,1761374047,13325.78219754999,455.27715405000345,54136.140662640006 2025-10-25,06:34:09.000,298,11064708,-795,0,1761374048,13325.714834449995,455.24895752999873,54136.02886872 2025-10-25,06:34:10.000,298,11064738,-795,0,1761374049,13325.613789799994,455.17846622999787,54135.854190720005 2025-10-25,06:34:11.000,298,11064704,-795,0,1761374050,13325.553163009994,455.122073190003,54135.518808960005 2025-10-25,06:34:12.000,298,11064682,-795,0,1761374051,13325.674416589995,455.0938766699983,54135.74938392001 2025-10-25,06:34:13.000,298,11064715,-795,0,1761374052,13325.68788921,455.07977840999956,54135.84720360001 2025-10-25,06:34:14.000,298,11064730,-795,0,1761374053,13325.70136182999,455.1079749300043,54136.07777856 2025-10-25,06:34:15.000,298,11064684,-795,0,1761374054,13325.566635629999,455.0586310200015,54135.812268 2025-10-25,06:34:16.000,298,11064701,-795,0,1761374055,13325.654207659994,455.06568015000084,54135.94502328001 2025-10-25,06:34:17.000,298,11064690,-795,0,1761374056,13325.748516,455.06568015000084,54135.924061920006 2025-10-25,06:34:18.000,298,11064716,-795,0,1761374057,13325.76872493,455.1079749300043,54136.15463688 2025-10-25,06:34:19.000,298,11064681,-795,0,1761374058,13325.775461239995,455.0233853700047,54135.784319520004 2025-10-25,06:34:20.000,298,11064703,-795,0,1761374059,13325.64747135,455.06568015000084,54135.70746120001 2025-10-25,06:34:21.000,298,11064728,-795,0,1761374060,13325.748516,455.0586310200015,54135.805280880006 2025-10-25,06:34:22.000,298,11064728,-795,0,1761374061,13325.815879099995,455.07977840999956,54136.07777856 2025-10-25,06:34:23.000,298,11064727,-795,0,1761374062,13325.86976958,455.0868275399989,54136.25245656001 2025-10-25,06:34:24.000,298,11064688,-795,0,1761374063,13325.836088029995,455.0515818900021,54136.18258536001 2025-10-25,06:34:25.000,298,11064719,-795,0,1761374064,13325.80240647999,455.0515818900021,54136.021881600005 2025-10-25,06:34:26.000,298,11064716,-795,0,1761374065,13325.93039637,455.03043450000405,54136.02886872 2025-10-25,06:34:27.000,298,11064693,-795,0,1761374066,13325.9506053,454.99518885,54135.96598464001 2025-10-25,06:34:28.000,298,11064707,-795,0,1761374067,13326.024704709991,454.99518885,54135.82624224001 2025-10-25,06:34:29.000,298,11064700,-795,0,1761374068,13326.038177329996,454.96699233000254,54135.79829376001 2025-10-25,06:34:30.000,298,11064691,-795,0,1761374069,13326.085331499991,454.9599432000032,54135.854190720005 2025-10-25,06:34:31.000,298,11064741,-795,0,1761374070,13326.132485670001,454.94584494000446,54136.09873992 2025-10-25,06:34:32.000,298,11064650,-795,0,1761374071,13326.206585079992,454.9387958099978,54136.11271416001 2025-10-25,06:34:33.000,298,11064736,-795,0,1761374072,13326.233530320002,454.90355016000103,54136.091752800006 2025-10-25,06:34:34.000,298,11064689,-795,0,1761374073,13326.226794009992,454.9246975499991,54136.140662640006 2025-10-25,06:34:35.000,298,11064713,-795,0,1761374074,13326.159430909996,454.88240277000295,54135.89611344001 2025-10-25,06:34:36.000,298,11064716,-795,0,1761374075,13326.226794009992,454.8612553800049,54135.71444832 2025-10-25,06:34:37.000,298,11064724,-795,0,1761374076,13326.334574970002,454.8612553800049,54135.8821392 2025-10-25,06:34:38.000,298,11064725,-795,0,1761374077,13326.307629729992,454.85420624999824,54135.903100560005 2025-10-25,06:34:39.000,298,11064702,-795,0,1761374078,13326.314366040002,454.81896060000145,54135.97995888 2025-10-25,06:34:40.000,298,11064612,-795,0,1761374079,13326.199848769997,454.8048623400027,54136.04284296001 2025-10-25,06:34:41.000,298,11064652,-795,0,1761374080,13326.247002939992,454.7484693000006,54136.091752800006 2025-10-25,06:34:42.000,298,11064740,-795,0,1761374081,13326.247002939992,454.73437104000186,54136.11271416001 2025-10-25,06:34:43.000,298,11064708,-795,0,1761374082,13326.348047589992,454.663879740001,54136.11271416001 2025-10-25,06:34:44.000,298,11064680,-795,0,1761374083,13326.240266629997,454.7132236500038,54135.972971760006 2025-10-25,06:34:45.000,298,11064681,-795,0,1761374084,13326.260475559997,454.65683061000163,54135.65855136001 2025-10-25,06:34:46.000,298,11064682,-795,0,1761374085,13326.388465449993,454.69207625999843,54135.77034528 2025-10-25,06:34:47.000,298,11064697,-795,0,1761374086,13326.442355929998,454.7414201700012,54135.8821392 2025-10-25,06:34:48.000,298,11064646,-795,0,1761374087,13326.388465449993,454.776665819998,54136.119701280004 2025-10-25,06:34:49.000,298,11064727,-795,0,1761374088,13326.462564859998,454.7484693000006,54136.17559824 2025-10-25,06:34:50.000,298,11064659,-795,0,1761374089,13326.415410690002,454.776665819998,54136.07777856 2025-10-25,06:34:51.000,298,11064733,-795,0,1761374090,13326.455828550002,454.7132236500038,54136.091752800006 2025-10-25,06:34:52.000,298,11064706,-795,0,1761374091,13326.462564859998,454.78371495000465,54136.119701280004 2025-10-25,06:34:53.000,298,11064694,-795,0,1761374092,13326.637708919989,454.73437104000186,54136.06380432001 2025-10-25,06:34:54.000,298,11064695,-795,0,1761374093,13326.664654159998,454.7484693000006,54135.986946 2025-10-25,06:34:55.000,298,11064682,-795,0,1761374094,13326.590554749993,454.75551842999994,54135.735409680005 2025-10-25,06:34:56.000,298,11064640,-795,0,1761374095,13326.732017259994,454.790764080004,54135.97995888 2025-10-25,06:34:57.000,298,11064640,-795,0,1761374096,13326.765698809999,454.83305886000016,54136.336302 2025-10-25,06:34:58.000,298,11064696,-795,0,1761374097,13326.752226189994,454.8894519000023,54136.28040504001 2025-10-25,06:34:59.000,298,11064718,-795,0,1761374098,13326.83979821999,454.8965010300017,54136.43412168 2025-10-25,06:35:00.000,298,11064705,-795,0,1761374099,13326.792644049994,454.93174667999847,54136.49001864 2025-10-25,06:35:01.000,298,11064682,-795,0,1761374100,13326.873479769994,454.9105992900004,54136.55988984 2025-10-25,06:35:02.000,298,11064678,-795,0,1761374101,13326.92063393999,454.8965010300017,54136.39918608001 2025-10-25,06:35:03.000,298,11064734,-795,0,1761374102,13326.934106559995,454.8894519000023,54136.42014744001 2025-10-25,06:35:04.000,298,11064626,-795,0,1761374103,13326.92737025,454.9105992900004,54136.38521184 2025-10-25,06:35:05.000,298,11064685,-795,0,1761374104,13326.853270839994,454.90355016000103,54136.49700576001 2025-10-25,06:35:06.000,298,11064731,-795,0,1761374105,13326.94084286999,454.9105992900004,54136.5808512 2025-10-25,06:35:07.000,298,11064713,-795,0,1761374106,13326.98799704,454.93174667999847,54136.59482544001 2025-10-25,06:35:08.000,298,11064695,-795,0,1761374107,13327.055360139995,454.93174667999847,54136.692645120005 2025-10-25,06:35:09.000,298,11064666,-795,0,1761374108,13327.14966848,454.91764841999975,54136.790464800004 2025-10-25,06:35:10.000,298,11064697,-795,0,1761374109,13327.12945955,454.8753536400036,54136.60181256 2025-10-25,06:35:11.000,298,11064671,-795,0,1761374110,13327.10925062,454.85420624999824,54136.37822472001 2025-10-25,06:35:12.000,298,11064667,-795,0,1761374111,13327.16314109999,454.83305886000016,54136.49700576001 2025-10-25,06:35:13.000,298,11064736,-795,0,1761374112,13327.16987741,454.79781321000337,54136.524954240005 2025-10-25,06:35:14.000,298,11064718,-795,0,1761374113,13327.16987741,454.8048623400027,54136.860336000005 2025-10-25,06:35:15.000,298,11064669,-795,0,1761374114,13327.136195859995,454.72027278000314,54136.692645120005 2025-10-25,06:35:16.000,298,11064682,-795,0,1761374115,13327.18335002999,454.73437104000186,54136.81841328 2025-10-25,06:35:17.000,298,11064672,-795,0,1761374116,13327.318076229996,454.776665819998,54136.99309128 2025-10-25,06:35:18.000,298,11064719,-795,0,1761374117,13327.311339920001,454.72027278000314,54137.04898824001 2025-10-25,06:35:19.000,298,11064746,-795,0,1761374118,13327.378703019996,454.7132236500038,54136.7205936 2025-10-25,06:35:20.000,298,11064678,-795,0,1761374119,13327.324812539991,454.663879740001,54136.54591560001 2025-10-25,06:35:21.000,298,11064654,-795,0,1761374120,13327.385439329992,454.6004375699995,54136.692645120005 2025-10-25,06:35:22.000,298,11064705,-795,0,1761374121,13327.378703019996,454.6497814800023,54137.01405264 2025-10-25,06:35:23.000,298,11064724,-795,0,1761374122,13327.452802430002,454.6145358299982,54137.08392384 2025-10-25,06:35:24.000,298,11064736,-795,0,1761374123,13327.351757780001,454.6004375699995,54136.9651428 2025-10-25,06:35:25.000,298,11064712,-795,0,1761374124,13327.392175640001,454.6286340900042,54136.85334888001 2025-10-25,06:35:26.000,298,11064683,-795,0,1761374125,13327.479747669997,454.69207625999843,54137.028026880005 2025-10-25,06:35:27.000,298,11064746,-795,0,1761374126,13327.621210179997,454.63568322000356,54137.08392384 2025-10-25,06:35:28.000,298,11064668,-795,0,1761374127,13327.634682800002,454.62158496000484,54136.90225872001 2025-10-25,06:35:29.000,298,11064694,-795,0,1761374128,13327.688573279993,454.57224105000205,54136.93020720001 2025-10-25,06:35:30.000,298,11064621,-795,0,1761374129,13327.594264940002,454.6145358299982,54136.72758072 2025-10-25,06:35:31.000,298,11064723,-795,0,1761374130,13327.654891730002,454.63568322000356,54137.15379504 2025-10-25,06:35:32.000,298,11064705,-795,0,1761374131,13327.749200069993,454.68502712999907,54137.30052456 2025-10-25,06:35:33.000,298,11064702,-795,0,1761374132,13327.823299479998,454.67092887000035,54137.39135712 2025-10-25,06:35:34.000,298,11064669,-795,0,1761374133,13327.776145309988,454.72027278000314,54137.3494344 2025-10-25,06:35:35.000,298,11064730,-795,0,1761374134,13327.722254829998,454.7273219100025,54137.11885944001 2025-10-25,06:35:36.000,298,11064656,-795,0,1761374135,13327.803090549998,454.7273219100025,54137.125846560004 2025-10-25,06:35:37.000,298,11064706,-795,0,1761374136,13327.850244719993,454.7414201700012,54137.27257608 2025-10-25,06:35:38.000,298,11064675,-795,0,1761374137,13327.924344129999,454.776665819998,54137.38437000001 2025-10-25,06:35:39.000,298,11064695,-795,0,1761374138,13327.937816749989,454.79781321000337,54137.51712528 2025-10-25,06:35:40.000,298,11064670,-795,0,1761374139,13327.97823460999,454.8260097300008,54137.71276464 2025-10-25,06:35:41.000,298,11064699,-795,0,1761374140,13327.971498299994,454.8260097300008,54137.69180328001 2025-10-25,06:35:42.000,298,11064725,-795,0,1761374141,13328.05907032999,454.81896060000145,54137.915391120005 2025-10-25,06:35:43.000,298,11064739,-795,0,1761374142,13328.08601557,454.86830451000424,54137.93635248001 2025-10-25,06:35:44.000,298,11064713,-795,0,1761374143,13328.09948818999,454.8753536400036,54137.9433396 2025-10-25,06:35:45.000,298,11064720,-795,0,1761374144,13328.025388779999,454.85420624999824,54137.363408640005 2025-10-25,06:35:46.000,298,11064701,-795,0,1761374145,13328.1062245,454.8612553800049,54137.4891768 2025-10-25,06:35:47.000,298,11064736,-795,0,1761374146,13328.193796529995,454.8612553800049,54137.59398360001 2025-10-25,06:35:48.000,298,11064693,-795,0,1761374147,13328.18032390999,454.9387958099978,54137.88045552 2025-10-25,06:35:49.000,298,11064712,-795,0,1761374148,13328.355467969996,454.9599432000032,54138.06910776 2025-10-25,06:35:50.000,298,11064670,-795,0,1761374149,13328.34199534999,454.9740414600019,54137.95731384001 2025-10-25,06:35:51.000,298,11064731,-795,0,1761374150,13328.416094759996,455.0092871099987,54137.85949416001 2025-10-25,06:35:52.000,298,11064676,-795,0,1761374151,13328.550820960001,455.0233853700047,54138.06212064 2025-10-25,06:35:53.000,298,11064668,-795,0,1761374152,13328.483457859991,455.06568015000084,54137.76866160001 2025-10-25,06:35:54.000,298,11064680,-795,0,1761374153,13328.685547159992,455.04453276000277,54137.817571440006 2025-10-25,06:35:55.000,298,11064684,-795,0,1761374154,13328.712492400002,455.01633623999805,54137.61494496 2025-10-25,06:35:56.000,298,11064732,-795,0,1761374155,13328.827009669993,455.07977840999956,54137.81058432001 2025-10-25,06:35:57.000,298,11064712,-795,0,1761374156,13328.914581700003,455.12912232000235,54138.05513352001 2025-10-25,06:35:58.000,298,11064711,-795,0,1761374157,13329.136879929989,455.1079749300043,54138.34160544001 2025-10-25,06:35:59.000,298,11064721,-795,0,1761374158,13329.17729778999,455.16436796999915,54138.34160544001 2025-10-25,06:36:00.000,298,11064675,-795,0,1761374159,13329.184034099999,455.16436796999915,54138.23679864 2025-10-25,06:36:01.000,298,11064790,-795,0,1761374160,13329.271606129994,455.19256449000386,54138.40448952 2025-10-25,06:36:02.000,298,11064720,-715,0,1761374161,13329.28507875,455.14322058000107,54138.04115928 2025-10-25,06:36:03.000,298,11064708,-795,0,1761374162,13329.29855136999,455.1996136200032,54137.92936536001 2025-10-25,06:36:04.000,298,11064739,-795,0,1761374163,13329.46022280999,455.2207610100013,54138.1878888 2025-10-25,06:36:05.000,298,11064709,-795,0,1761374164,13329.433277569995,455.23485927,54138.06212064 2025-10-25,06:36:06.000,298,11064681,-795,0,1761374165,13329.534322219995,455.29125231000216,54138.53025768001 2025-10-25,06:36:07.000,298,11064693,-795,0,1761374166,13329.642103179991,455.29125231000216,54138.62807736001 2025-10-25,06:36:08.000,298,11064690,-795,0,1761374167,13329.675784729996,455.2630557900047,54138.704935680005 2025-10-25,06:36:09.000,298,11064692,-795,0,1761374168,13329.682521039991,455.31239970000024,54138.656025840006 2025-10-25,06:36:10.000,298,11064700,-795,0,1761374169,13329.635366869996,455.29125231000216,54138.60711600001 2025-10-25,06:36:11.000,298,11064687,-795,0,1761374170,13329.716202589996,455.2701049200041,54138.369553920005 2025-10-25,06:36:12.000,298,11064687,-795,0,1761374171,13329.803774619992,455.2630557900047,54138.5023092 2025-10-25,06:36:13.000,298,11064712,-795,0,1761374172,13329.871137720002,455.27715405000345,54138.59314176 2025-10-25,06:36:14.000,298,11064718,-795,0,1761374173,13329.911555580002,455.2701049200041,54138.92852352 2025-10-25,06:36:15.000,298,11064679,-795,0,1761374174,13329.911555580002,455.22781014000066,54138.67000008 2025-10-25,06:36:16.000,298,11064660,-795,0,1761374175,13329.985654989992,455.24895752999873,54138.8516652 2025-10-25,06:36:17.000,298,11064734,-795,0,1761374176,13330.106908569993,455.21371188000194,54138.921536400005 2025-10-25,06:36:18.000,298,11064716,-795,0,1761374177,13330.160799049998,455.19256449000386,54139.0263432 2025-10-25,06:36:19.000,298,11064738,-795,0,1761374178,13330.214689529988,455.14322058000107,54138.85865232 2025-10-25,06:36:20.000,298,11064732,-795,0,1761374179,13330.167535359993,455.14322058000107,54138.64903872001 2025-10-25,06:36:21.000,298,11064687,-795,0,1761374180,13330.288788939994,455.1079749300043,54138.781794 2025-10-25,06:36:22.000,298,11064683,-795,0,1761374181,13330.490878239994,455.07977840999956,54138.92852352 2025-10-25,06:36:23.000,298,11064699,-795,0,1761374182,13330.551505029995,455.122073190003,54139.24294392 2025-10-25,06:36:24.000,298,11064718,-795,0,1761374183,13330.6660223,455.1079749300043,54139.256918160005 2025-10-25,06:36:25.000,298,11064692,-795,0,1761374184,13330.62560444,455.12912232000235,54139.01935608 2025-10-25,06:36:26.000,298,11064683,-795,0,1761374185,13330.773803259995,455.1079749300043,54139.159098480006 2025-10-25,06:36:27.000,298,11064687,-795,0,1761374186,13330.84116635999,455.122073190003,54139.20102120001 2025-10-25,06:36:28.000,298,11064730,-795,0,1761374187,13330.975892559996,455.0868275399989,54139.07525304 2025-10-25,06:36:29.000,298,11064699,-795,0,1761374188,13331.029783040001,455.0868275399989,54139.07525304 2025-10-25,06:36:30.000,298,11064702,-795,0,1761374189,13331.070200900002,455.07977840999956,54139.040317440005 2025-10-25,06:36:31.000,298,11064711,-795,0,1761374190,13331.103882449992,455.04453276000277,54139.159098480006 2025-10-25,06:36:32.000,298,11064662,-795,0,1761374191,13331.171245550002,455.0586310200015,54139.45255752 2025-10-25,06:36:33.000,298,11064717,-795,0,1761374192,13331.258817579997,455.0868275399989,54139.473518880004 2025-10-25,06:36:34.000,298,11064694,-795,0,1761374193,13331.258817579997,455.0938766699983,54139.480506 2025-10-25,06:36:35.000,298,11064654,-795,0,1761374194,13331.258817579997,455.10092579999764,54139.3407636 2025-10-25,06:36:36.000,298,11064718,-795,0,1761374195,13331.252081270002,455.0938766699983,54139.424609040005 2025-10-25,06:36:37.000,298,11064695,-795,0,1761374196,13331.393543779988,455.0727292800002,54139.3407636 2025-10-25,06:36:38.000,298,11064698,-795,0,1761374197,13331.413752709988,455.04453276000277,54139.375699200005 2025-10-25,06:36:39.000,298,11064699,-795,0,1761374198,13331.514797359989,455.0727292800002,54139.43858328001 2025-10-25,06:36:40.000,298,11064669,-795,0,1761374199,13331.433961639988,455.0233853700047,54139.43858328001 2025-10-25,06:36:41.000,298,11064710,-795,0,1761374200,13331.501324739998,455.00223797999934,54139.64819688 2025-10-25,06:36:42.000,298,11064696,-795,0,1761374201,13331.555215219989,455.0092871099987,54139.759990800005 2025-10-25,06:36:43.000,298,11064720,-795,0,1761374202,13331.582160459999,454.9881397200006,54139.7949264 2025-10-25,06:36:44.000,298,11064671,-795,0,1761374203,13331.386807469993,454.8753536400036,54139.52242872 2025-10-25,06:36:45.000,298,11064688,-795,0,1761374204,13331.460906879998,454.8612553800049,54139.39666056001 2025-10-25,06:36:46.000,298,11064696,-795,0,1761374205,13331.541742599999,454.8471571199989,54139.50146736 2025-10-25,06:36:47.000,298,11064738,-795,0,1761374206,13331.602369389999,454.8260097300008,54139.36172496 2025-10-25,06:36:48.000,298,11064671,-795,0,1761374207,13331.649523559994,454.8119114700021,54139.61326128001 2025-10-25,06:36:49.000,298,11064715,-795,0,1761374208,13331.669732489994,454.81896060000145,54139.83684912 2025-10-25,06:36:50.000,298,11064639,-795,0,1761374209,13331.70341404,454.8260097300008,54139.878771840005 2025-10-25,06:36:51.000,298,11064724,-795,0,1761374210,13331.78424976,454.81896060000145,54139.829862000006 2025-10-25,06:36:52.000,298,11064721,-795,0,1761374211,13331.770777139995,454.776665819998,54139.85082336001 2025-10-25,06:36:53.000,298,11064691,-795,0,1761374212,13331.86508548,454.790764080004,54139.92069456001 2025-10-25,06:36:54.000,298,11064703,-795,0,1761374213,13331.88529441,454.7414201700012,54139.52941584 2025-10-25,06:36:55.000,298,11064662,-715,0,1761374214,13331.89876702999,454.73437104000186,54139.44557040001 2025-10-25,06:36:56.000,298,11064653,-795,0,1761374215,13331.993075369995,454.73437104000186,54139.64819688 2025-10-25,06:36:57.000,298,11064697,-795,0,1761374216,13332.073911089996,454.7414201700012,54139.96960440001 2025-10-25,06:36:58.000,298,11064738,-795,0,1761374217,13332.094120019996,454.7132236500038,54140.12332104 2025-10-25,06:36:59.000,298,11064704,-795,0,1761374218,13332.073911089996,454.7132236500038,54140.095372560005 2025-10-25,06:37:00.000,298,11064703,-795,0,1761374219,13331.892030719995,454.663879740001,54139.89973320001 2025-10-25,06:37:01.000,298,11064709,-795,0,1761374220,13332.033493229996,454.67092887000035,54140.05344984 2025-10-25,06:37:02.000,298,11064703,-795,0,1761374221,13332.053702159996,454.6286340900042,54140.05344984 2025-10-25,06:37:03.000,298,11064717,-795,0,1761374222,13332.12780157,454.6004375699995,54139.90672032 2025-10-25,06:37:04.000,298,11064692,-795,0,1761374223,13332.114328949996,454.5440445300046,54139.87178472001 2025-10-25,06:37:05.000,298,11064679,-795,0,1761374224,13331.89876702999,454.5440445300046,54139.53640296001 2025-10-25,06:37:06.000,298,11064684,-795,0,1761374225,13332.02002060999,454.52289713999926,54139.98357864 2025-10-25,06:37:07.000,298,11064712,-795,0,1761374226,13332.00654799,454.5440445300046,54140.06742408001 2025-10-25,06:37:08.000,298,11064708,-795,0,1761374227,13332.06717478,454.5440445300046,54140.109346799996 2025-10-25,06:37:09.000,298,11064702,-795,0,1761374228,13332.08738371,454.52289713999926,54140.17223088 2025-10-25,06:37:10.000,298,11064691,-795,0,1761374229,13332.060438469991,454.50879888000054,54140.06043696 2025-10-25,06:37:11.000,298,11064702,-795,0,1761374230,13332.02675692,454.48765149000246,54139.61326128001 2025-10-25,06:37:12.000,298,11064652,-795,0,1761374231,13332.114328949996,454.4030619300029,54139.64819688 2025-10-25,06:37:13.000,298,11064706,-795,0,1761374232,13332.188428360001,454.42420932000095,54139.65518400001 2025-10-25,06:37:14.000,298,11064681,-795,0,1761374233,13332.208637290001,454.34666889000073,54139.74601656 2025-10-25,06:37:15.000,298,11064732,-795,0,1761374234,13332.100856329991,454.3537180200001,54139.57133856 2025-10-25,06:37:16.000,298,11064715,-795,0,1761374235,13332.195164669996,454.36076714999945,54139.829862000006 2025-10-25,06:37:17.000,298,11064694,-795,0,1761374236,13332.255791459997,454.3960128000035,54140.01152712 2025-10-25,06:37:18.000,298,11064678,-795,0,1761374237,13332.316418249997,454.34666889000073,54140.00454 2025-10-25,06:37:19.000,298,11064745,-795,0,1761374238,13332.262527769992,454.332570630002,54139.976591520004 2025-10-25,06:37:20.000,298,11064699,-795,0,1761374239,13332.181692049991,454.2691284600005,54139.40364768 2025-10-25,06:37:21.000,298,11064721,-795,0,1761374240,13332.141274189991,454.2902758499986,54139.50146736 2025-10-25,06:37:22.000,298,11064718,-795,0,1761374241,13332.168219430001,454.2338828100037,54139.53640296001 2025-10-25,06:37:23.000,298,11064626,-795,0,1761374242,13332.134537879996,454.2550302000018,54139.711080960005 2025-10-25,06:37:24.000,298,11064678,-795,0,1761374243,13332.02675692,454.1845389000009,54139.65518400001 2025-10-25,06:37:25.000,298,11064691,-795,0,1761374244,13331.9459212,454.1704406400022,54139.36871208001 2025-10-25,06:37:26.000,298,11064707,-795,0,1761374245,13332.10759264,454.11404760000005,54139.70409384001 2025-10-25,06:37:27.000,298,11064742,-795,0,1761374246,13332.141274189991,454.14224412000476,54139.73204232001 2025-10-25,06:37:28.000,298,11064731,-795,0,1761374247,13332.154746809996,454.0435562999992,54139.60627416001 2025-10-25,06:37:29.000,298,11064719,-795,0,1761374248,13332.121065259991,454.0576545599979,54139.326789360006 2025-10-25,06:37:30.000,298,11064681,-795,0,1761374249,13332.100856329991,454.0224089100011,54139.18704696 2025-10-25,06:37:31.000,298,11064683,-795,0,1761374250,13332.094120019996,454.0083106500024,54139.12416288 2025-10-25,06:37:32.000,298,11064697,-795,0,1761374251,13332.134537879996,454.02945804000046,54139.55736432 2025-10-25,06:37:33.000,298,11064713,-795,0,1761374252,13332.154746809996,454.0224089100011,54139.56435144001 2025-10-25,06:37:34.000,298,11064732,-795,0,1761374253,13332.10759264,454.0435562999992,54139.46653176001 2025-10-25,06:37:35.000,298,11064655,-795,0,1761374254,13331.96613013,454.001261520003,54139.17307272 2025-10-25,06:37:36.000,298,11064694,-795,0,1761374255,13332.100856329991,454.0083106500024,54139.22896968001 2025-10-25,06:37:37.000,298,11064672,-795,0,1761374256,13332.10759264,453.9730649999983,54139.0962144 2025-10-25,06:37:38.000,298,11064666,-795,0,1761374257,13332.168219430001,453.99421239000367,54139.10320152001 2025-10-25,06:37:39.000,298,11064723,-795,0,1761374258,13332.201900979991,453.9730649999983,54139.06826592 2025-10-25,06:37:40.000,298,11064719,-795,0,1761374259,13332.114328949996,453.95191761000024,54138.96345912001 2025-10-25,06:37:41.000,298,11064708,-795,0,1761374260,13332.141274189991,453.9448684800009,54139.29185376 2025-10-25,06:37:42.000,298,11064730,-795,0,1761374261,13332.323154559992,453.9448684800009,54139.39666056001 2025-10-25,06:37:43.000,298,11064684,-795,0,1761374262,13332.356836109997,453.9589667399996,54139.473518880004 2025-10-25,06:37:44.000,298,11064699,-795,0,1761374263,13332.430935520002,453.91667196000344,54139.36871208001 2025-10-25,06:37:45.000,298,11064699,-795,0,1761374264,13332.296209319997,453.9378193500015,54139.0962144 2025-10-25,06:37:46.000,298,11064718,-795,0,1761374265,13332.403990279992,453.88847543999873,54138.87961368 2025-10-25,06:37:47.000,298,11064682,-795,0,1761374266,13332.511771240002,453.86732805000065,54138.956472 2025-10-25,06:37:48.000,298,11064705,-795,0,1761374267,13332.585870649993,453.88142630999937,54138.97743336 2025-10-25,06:37:49.000,298,11064707,-795,0,1761374268,13332.673442679989,453.9378193500015,54139.27089240001 2025-10-25,06:37:50.000,298,11064673,-795,0,1761374269,13332.680178989998,453.91667196000344,54139.38268632 2025-10-25,06:37:51.000,298,11064719,-795,0,1761374270,13332.686915299993,453.9025737000047,54139.18005984001 2025-10-25,06:37:52.000,298,11064665,-795,0,1761374271,13332.747542089994,453.86732805000065,54139.20102120001 2025-10-25,06:37:53.000,298,11064707,-795,0,1761374272,13332.767751019994,453.91667196000344,54139.208008320005 2025-10-25,06:37:54.000,298,11064708,-795,0,1761374273,13332.848586739994,453.86732805000065,54139.208008320005 2025-10-25,06:37:55.000,298,11064690,-795,0,1761374274,13332.713860539989,453.8461806600026,54138.69794856001 2025-10-25,06:37:56.000,298,11064700,-795,0,1761374275,13332.814905189989,453.86732805000065,54138.802755360004 2025-10-25,06:37:57.000,298,11064671,-795,0,1761374276,13332.929422459994,453.88142630999937,54138.97743336 2025-10-25,06:37:58.000,298,11064696,-795,0,1761374277,13332.98331294,453.9025737000047,54139.33377648 2025-10-25,06:37:59.000,298,11064671,-795,0,1761374278,13332.969840319995,453.9096228300041,54139.29884088001 2025-10-25,06:38:00.000,298,11064696,-795,0,1761374279,13332.949631389994,453.9096228300041,54139.01935608 2025-10-25,06:38:01.000,298,11064677,-795,0,1761374280,13332.99678555999,453.9237210900028,54139.13115000001 2025-10-25,06:38:02.000,298,11064683,-795,0,1761374281,13333.07762127999,453.9096228300041,54139.21499544 2025-10-25,06:38:03.000,298,11064680,-795,0,1761374282,13333.15845699999,453.88142630999937,54139.06127880001 2025-10-25,06:38:04.000,298,11064697,-795,0,1761374283,13333.091093899995,453.88142630999937,54138.7119228 2025-10-25,06:38:05.000,298,11064648,-795,0,1761374284,13333.05741234999,453.86732805000065,54138.44641224 2025-10-25,06:38:06.000,298,11064684,-795,0,1761374285,13333.333601059996,453.9096228300041,54138.99839472 2025-10-25,06:38:07.000,298,11064689,-795,0,1761374286,13333.353809989996,453.9448684800009,54139.31980224001 2025-10-25,06:38:08.000,298,11064663,-795,0,1761374287,13333.454854639996,453.8955245699981,54139.326789360006 2025-10-25,06:38:09.000,298,11064714,-795,0,1761374288,13333.461590949992,453.9025737000047,54139.24993104001 2025-10-25,06:38:10.000,298,11064721,-795,0,1761374289,13333.441382019992,453.8461806600026,54139.18005984001 2025-10-25,06:38:11.000,298,11064681,-795,0,1761374290,13333.515481429997,453.81798413999786,54139.31980224001 2025-10-25,06:38:12.000,298,11064704,-795,0,1761374291,13333.562635599992,453.7756893600017,54139.00538184 2025-10-25,06:38:13.000,298,11064662,-795,0,1761374292,13333.555899289997,453.7756893600017,54138.98442048001 2025-10-25,06:38:14.000,298,11064700,-795,0,1761374293,13333.670416560002,453.74749284000427,54138.991407600006 2025-10-25,06:38:15.000,298,11064702,-795,0,1761374294,13333.589580840002,453.7756893600017,54138.781794 2025-10-25,06:38:16.000,298,11064678,-795,0,1761374295,13333.683889179993,453.8109350099985,54139.208008320005 2025-10-25,06:38:17.000,298,11064685,-795,0,1761374296,13333.670416560002,453.83208240000386,54139.208008320005 2025-10-25,06:38:18.000,298,11064732,-795,0,1761374297,13333.697361799997,453.80388587999914,54139.27787952001 2025-10-25,06:38:19.000,298,11064684,-795,0,1761374298,13333.670416560002,453.81798413999786,54139.27089240001 2025-10-25,06:38:20.000,298,11064685,-795,0,1761374299,13333.616526079997,453.7968367499998,54139.24294392 2025-10-25,06:38:21.000,298,11064717,-795,0,1761374300,13333.596317149997,453.75454197000363,54138.92852352 2025-10-25,06:38:22.000,298,11064700,-795,0,1761374301,13333.542426669992,453.7333945799983,54138.8866008 2025-10-25,06:38:23.000,298,11064750,-795,0,1761374302,13333.576108219997,453.74749284000427,54138.94249776001 2025-10-25,06:38:24.000,298,11064688,-795,0,1761374303,13333.549162980002,453.74044370999763,54139.12416288 2025-10-25,06:38:25.000,298,11064717,-795,0,1761374304,13333.427909400001,453.74749284000427,54139.01935608 2025-10-25,06:38:26.000,298,11064675,-795,0,1761374305,13333.367282610001,453.761591100003,54139.01935608 2025-10-25,06:38:27.000,298,11064749,-795,0,1761374306,13333.400964159991,453.74749284000427,54139.07525304 2025-10-25,06:38:28.000,298,11064715,-795,0,1761374307,13333.427909400001,453.7333945799983,54139.19403408 2025-10-25,06:38:29.000,298,11064742,-795,0,1761374308,13333.407700470001,453.761591100003,54139.05429168 2025-10-25,06:38:30.000,298,11064731,-795,0,1761374309,13333.495272499997,453.6910998000021,54138.90057504 2025-10-25,06:38:31.000,298,11064709,-795,0,1761374310,13333.475063569997,453.6981489300015,54138.83070384 2025-10-25,06:38:32.000,298,11064642,-795,0,1761374311,13333.414436779996,453.70519806000084,54138.69096144 2025-10-25,06:38:33.000,298,11064698,-795,0,1761374312,13333.421173089991,453.66995241000404,54138.85865232 2025-10-25,06:38:34.000,298,11064675,-795,0,1761374313,13333.454854639996,453.6910998000021,54138.86563944001 2025-10-25,06:38:35.000,298,11064663,-795,0,1761374314,13333.421173089991,453.7122471900002,54138.704935680005 2025-10-25,06:38:36.000,298,11064741,-795,0,1761374315,13333.441382019992,453.6910998000021,54138.72589704001 2025-10-25,06:38:37.000,298,11064673,-795,0,1761374316,13333.387491540001,453.7333945799983,54138.60711600001 2025-10-25,06:38:38.000,298,11064719,-795,0,1761374317,13333.549162980002,453.70519806000084,54138.7119228 2025-10-25,06:38:39.000,298,11064709,-795,0,1761374318,13333.629998700002,453.64175588999933,54138.60711600001 2025-10-25,06:38:40.000,298,11064748,-795,0,1761374319,13333.663680249992,453.6488050199987,54138.55820616001 2025-10-25,06:38:41.000,298,11064722,-795,0,1761374320,13333.629998700002,453.62060850000125,54138.49532208 2025-10-25,06:38:42.000,298,11064738,-795,0,1761374321,13333.603053459992,453.6488050199987,54138.68397432 2025-10-25,06:38:43.000,298,11064719,-795,0,1761374322,13333.576108219997,453.62060850000125,54138.64903872001 2025-10-25,06:38:44.000,298,11064717,-795,0,1761374323,13333.643471319992,453.60651024000254,54138.56519328 2025-10-25,06:38:45.000,298,11064655,-795,0,1761374324,13333.623262389992,453.49372415999824,54138.537244800005 2025-10-25,06:38:46.000,298,11064725,-795,0,1761374325,13333.704098109993,453.4796258999995,54138.59314176 2025-10-25,06:38:47.000,298,11064681,-795,0,1761374326,13333.731043350002,453.43733112000336,54138.33461832 2025-10-25,06:38:48.000,298,11064694,-795,0,1761374327,13333.731043350002,453.3879872100006,54138.22981152 2025-10-25,06:38:49.000,298,11064680,-795,0,1761374328,13333.744515969993,453.32454503999907,54138.21583728 2025-10-25,06:38:50.000,298,11064693,-795,0,1761374329,13333.731043350002,453.2681520000042,54138.18090168 2025-10-25,06:38:51.000,298,11064716,-795,0,1761374330,13333.717570729998,453.2329063500001,54138.3276312 2025-10-25,06:38:52.000,298,11064719,-795,0,1761374331,13333.778197519998,453.19061157000397,54138.43942512001 2025-10-25,06:38:53.000,298,11064729,-795,0,1761374332,13333.845560619993,453.1342185300018,54138.45339936 2025-10-25,06:38:54.000,298,11064674,-795,0,1761374333,13333.731043350002,453.084874619999,54138.22282440001 2025-10-25,06:38:55.000,298,11064665,-795,0,1761374334,13333.737779659998,453.04962897000223,54138.12500472001 2025-10-25,06:38:56.000,298,11064675,-795,0,1761374335,13333.704098109993,453.00028505999944,54137.68481616 2025-10-25,06:38:57.000,298,11064622,-795,0,1761374336,13333.764724899993,452.96503941000265,54137.796610080004 2025-10-25,06:38:58.000,298,11064647,-795,0,1761374337,13333.778197519998,452.9579902800033,54137.92237824 2025-10-25,06:38:59.000,298,11064710,-795,0,1761374338,13333.811879069988,452.8874989800024,54138.19487592001 2025-10-25,06:39:00.000,298,11064753,-795,0,1761374339,13333.737779659998,452.88044985000306,54138.083082000005 2025-10-25,06:39:01.000,298,11064757,-795,0,1761374340,13333.771461210003,452.83815506999963,54138.12500472001 2025-10-25,06:39:02.000,298,11064708,-795,0,1761374341,13333.643471319992,452.845204199999,54138.034172160005 2025-10-25,06:39:03.000,298,11064695,-795,0,1761374342,13333.737779659998,452.80290942000283,54138.152953200006 2025-10-25,06:39:04.000,298,11064640,-795,0,1761374343,13333.690625490002,452.7958602900035,54138.0481464 2025-10-25,06:39:05.000,298,11064722,-795,0,1761374344,13333.589580840002,452.7606146399994,54137.649880560006 2025-10-25,06:39:06.000,298,11064721,-795,0,1761374345,13333.535690359997,452.76766376999876,54137.67782904 2025-10-25,06:39:07.000,298,11064727,-795,0,1761374346,13333.495272499997,452.7253689900026,54137.61494496 2025-10-25,06:39:08.000,298,11064694,-795,0,1761374347,13333.475063569997,452.7747128999981,54137.88744264001 2025-10-25,06:39:09.000,298,11064714,-795,0,1761374348,13333.515481429997,452.7606146399994,54137.985262320006 2025-10-25,06:39:10.000,298,11064707,-795,0,1761374349,13333.407700470001,452.71831986000325,54137.866481280005 2025-10-25,06:39:11.000,298,11064709,-795,0,1761374350,13333.30665582,452.69012333999854,54137.72673888 2025-10-25,06:39:12.000,298,11064645,-795,0,1761374351,13333.21908378999,452.6830742099992,54137.77564872 2025-10-25,06:39:13.000,298,11064718,-795,0,1761374352,13333.091093899995,452.61963203999767,54137.37738288 2025-10-25,06:39:14.000,298,11064706,-795,0,1761374353,13333.00352187,452.59143552000023,54137.25860184001 2025-10-25,06:39:15.000,298,11064710,-795,0,1761374354,13332.89574090999,452.57028813000215,54136.98610416 2025-10-25,06:39:16.000,298,11064683,-795,0,1761374355,13332.90247722,452.59143552000023,54136.95116856001 2025-10-25,06:39:17.000,298,11064720,-795,0,1761374356,13332.92268615,452.60553377999895,54137.412318480005 2025-10-25,06:39:18.000,298,11064690,-795,0,1761374357,13332.814905189989,452.5843863900009,54137.32847304 2025-10-25,06:39:19.000,298,11064699,-795,0,1761374358,13332.767751019994,452.50684596000065,54137.209692 2025-10-25,06:39:20.000,298,11064644,-795,0,1761374359,13332.558925409998,452.5491407400041,54137.028026880005 2025-10-25,06:39:21.000,298,11064643,-795,0,1761374360,13332.558925409998,452.52094421999936,54137.08392384 2025-10-25,06:39:22.000,298,11064736,-795,0,1761374361,13332.478089689997,452.44340378999914,54136.69963224 2025-10-25,06:39:23.000,298,11064721,-795,0,1761374362,13332.451144450002,452.44340378999914,54136.62976104 2025-10-25,06:39:24.000,298,11064709,-795,0,1761374363,13332.302945629992,452.4363546599998,54136.4411088 2025-10-25,06:39:25.000,298,11064713,-795,0,1761374364,13332.222109909992,452.38701075000426,54136.42014744001 2025-10-25,06:39:26.000,298,11064672,-795,0,1761374365,13332.269264080001,452.38701075000426,54136.60879968 2025-10-25,06:39:27.000,298,11064710,-795,0,1761374366,13332.316418249997,452.3658633599989,54136.70661936 2025-10-25,06:39:28.000,298,11064671,-795,0,1761374367,13332.215373599996,452.35881422999955,54136.5808512 2025-10-25,06:39:29.000,298,11064684,-795,0,1761374368,13332.188428360001,452.32356858000276,54136.42713456001 2025-10-25,06:39:30.000,298,11064598,-795,0,1761374369,13332.02675692,452.3024211900047,54136.24546944 2025-10-25,06:39:31.000,298,11064728,-795,0,1761374370,13332.02002060999,452.27422466999997,54135.952010400004 2025-10-25,06:39:32.000,298,11064697,-795,0,1761374371,13332.02002060999,452.2671755400006,54135.94502328001 2025-10-25,06:39:33.000,298,11064692,-795,0,1761374372,13331.972866439995,452.2037333699991,54135.91008768 2025-10-25,06:39:34.000,298,11064697,-795,0,1761374373,13331.86508548,452.2319298900038,54135.972971760006 2025-10-25,06:39:35.000,298,11064688,-795,0,1761374374,13331.69667772999,452.2319298900038,54135.60964152001 2025-10-25,06:39:36.000,298,11064668,-795,0,1761374375,13331.83814023999,452.1896351100004,54135.93104904 2025-10-25,06:39:37.000,298,11064740,-795,0,1761374376,13331.82466762,452.1543894600036,54135.7423968 2025-10-25,06:39:38.000,298,11064739,-795,0,1761374377,13331.75730451999,452.1050455500008,54135.74938392001 2025-10-25,06:39:39.000,298,11064705,-795,0,1761374378,13331.65625986999,452.055701639998,54135.3581052 2025-10-25,06:39:40.000,298,11064691,-795,0,1761374379,13331.548478909994,452.055701639998,54135.183427200005 2025-10-25,06:39:41.000,298,11064702,-795,0,1761374380,13331.555215219989,451.9711120799984,54135.22534992001 2025-10-25,06:39:42.000,298,11064692,-795,0,1761374381,13331.508061049994,451.92881730000227,54135.26727264 2025-10-25,06:39:43.000,298,11064730,-795,0,1761374382,13331.460906879998,451.9076699100042,54135.40701504 2025-10-25,06:39:44.000,298,11064756,-795,0,1761374383,13331.332916990003,451.8583260000014,54135.253298400006 2025-10-25,06:39:45.000,298,11064766,-795,0,1761374384,13331.258817579997,451.8371786100033,54135.113556000004 2025-10-25,06:39:46.000,298,11064728,-795,0,1761374385,13331.292499130002,451.80193295999925,54135.15547872001 2025-10-25,06:39:47.000,298,11064695,-795,0,1761374386,13331.332916990003,451.7948838299999,54135.07862040001 2025-10-25,06:39:48.000,298,11064721,-795,0,1761374387,13331.258817579997,451.6891468800022,54134.729264400004 2025-10-25,06:39:49.000,298,11064690,-795,0,1761374388,13331.279026509997,451.724392529999,54134.59650912 2025-10-25,06:39:50.000,298,11064719,-795,0,1761374389,13331.258817579997,451.6961960100016,54134.680354560005 2025-10-25,06:39:51.000,298,11064713,-795,0,1761374390,13331.285762819993,451.68209775000287,54134.729264400004 2025-10-25,06:39:52.000,298,11064687,-795,0,1761374391,13331.312708060002,451.6891468800022,54134.95285224 2025-10-25,06:39:53.000,298,11064725,-795,0,1761374392,13331.299235439998,451.6891468800022,54134.8340712 2025-10-25,06:39:54.000,298,11064688,-795,0,1761374393,13331.332916990003,451.61865558000136,54134.75721288 2025-10-25,06:39:55.000,298,11064716,-795,0,1761374394,13331.258817579997,451.63980296999944,54134.49868944 2025-10-25,06:39:56.000,298,11064679,-795,0,1761374395,13331.279026509997,451.63980296999944,54134.54759928 2025-10-25,06:39:57.000,298,11064718,-795,0,1761374396,13331.279026509997,451.58340993000456,54134.12138496001 2025-10-25,06:39:58.000,298,11064743,-795,0,1761374397,13331.265553889993,451.6327538400001,54134.2052304 2025-10-25,06:39:59.000,298,11064658,-795,0,1761374398,13331.312708060002,451.56931166999857,54134.275101600004 2025-10-25,06:40:00.000,298,11064649,-795,0,1761374399,13331.238608649997,451.60455732000264,54134.3100372 2025-10-25,06:40:01.000,298,11064666,-795,0,1761374400,13331.305971749993,451.60455732000264,54134.414844000006 2025-10-25,06:40:02.000,298,11064732,-795,0,1761374401,13331.312708060002,451.56931166999857,54134.4497796 2025-10-25,06:40:03.000,298,11064721,-795,0,1761374402,13331.353125920003,451.58340993000456,54134.40785688001 2025-10-25,06:40:04.000,298,11064715,-795,0,1761374403,13331.265553889993,451.5340660200018,54134.25414024 2025-10-25,06:40:05.000,298,11064698,-795,0,1761374404,13331.245344959993,451.47062385000027,54133.89779712 2025-10-25,06:40:06.000,298,11064737,-795,0,1761374405,13331.258817579997,451.47062385000027,54133.890810000004 2025-10-25,06:40:07.000,298,11064723,-795,0,1761374406,13331.332916990003,451.4635747200009,54133.911771360006 2025-10-25,06:40:08.000,298,11064731,-795,0,1761374407,13331.272290200002,451.44242733000283,54133.841900160005 2025-10-25,06:40:09.000,298,11064757,-795,0,1761374408,13331.252081270002,451.44242733000283,54134.11439784 2025-10-25,06:40:10.000,298,11064674,-795,0,1761374409,13331.171245550002,451.4142308099981,54134.009591040005 2025-10-25,06:40:11.000,298,11064729,-795,0,1761374410,13331.151036620002,451.3507886400039,54133.86286152001 2025-10-25,06:40:12.000,298,11064703,-795,0,1761374411,13331.130827690002,451.3366903799979,54133.91875848 2025-10-25,06:40:13.000,298,11064708,-795,0,1761374412,13331.103882449992,451.3437395100045,54133.939719840004 2025-10-25,06:40:14.000,298,11064712,-795,0,1761374413,13331.002837799992,451.2873464700024,54133.47856992001 2025-10-25,06:40:15.000,298,11064631,-795,0,1761374414,13330.90852946,451.2661990800043,54133.27594344 2025-10-25,06:40:16.000,298,11064691,-795,0,1761374415,13330.90852946,451.2521008199983,54133.32485328 2025-10-25,06:40:17.000,298,11064696,-795,0,1761374416,13330.928738390001,451.2521008199983,54133.436647200004 2025-10-25,06:40:18.000,298,11064689,-795,0,1761374417,13330.955683629996,451.20980604000215,54133.66023504 2025-10-25,06:40:19.000,298,11064719,-795,0,1761374418,13330.922002079991,451.2027569100028,54133.59036384 2025-10-25,06:40:20.000,298,11064720,-795,0,1761374419,13330.82095742999,451.2168551700015,54133.436647200004 2025-10-25,06:40:21.000,298,11064705,-795,0,1761374420,13330.84790267,451.1816095200047,54133.41568584 2025-10-25,06:40:22.000,298,11064702,-795,0,1761374421,13330.88832053,451.1675112599987,54133.457608560006 2025-10-25,06:40:23.000,298,11064675,-795,0,1761374422,13330.84790267,451.1040690900045,54133.04536848001 2025-10-25,06:40:24.000,298,11064735,-795,0,1761374423,13330.84790267,451.0688234400004,54133.05934272 2025-10-25,06:40:25.000,298,11064739,-795,0,1761374424,13330.794012189996,451.0335777900036,54132.80081928 2025-10-25,06:40:26.000,298,11064743,-795,0,1761374425,13330.74012170999,451.0547251800017,54133.19209800001 2025-10-25,06:40:27.000,298,11064724,-795,0,1761374426,13330.794012189996,451.06177431000106,54133.20607224 2025-10-25,06:40:28.000,298,11064697,-795,0,1761374427,13330.834430049996,451.02652866000426,54133.268956320004 2025-10-25,06:40:29.000,298,11064727,-795,0,1761374428,13330.814221119996,451.01243039999827,54133.30389192 2025-10-25,06:40:30.000,298,11064760,-795,0,1761374429,13330.72664909,450.97718475000147,54133.17812376 2025-10-25,06:40:31.000,298,11064701,-795,0,1761374430,13330.672758609995,450.93488996999804,54132.87069048 2025-10-25,06:40:32.000,298,11064698,-795,0,1761374431,13330.71991277999,450.91374257999996,54132.80081928 2025-10-25,06:40:33.000,298,11064680,-795,0,1761374432,13330.6660223,450.8714478000038,54132.668064000005 2025-10-25,06:40:34.000,298,11064707,-795,0,1761374433,13330.74685802,450.8432512799991,54132.70998672001 2025-10-25,06:40:35.000,298,11064738,-795,0,1761374434,13330.672758609995,450.822103890001,54132.786845040006 2025-10-25,06:40:36.000,298,11064700,-795,0,1761374435,13330.6660223,450.81505476000166,54132.75889656001 2025-10-25,06:40:37.000,298,11064706,-795,0,1761374436,13330.72664909,450.7868582400042,54132.85671624001 2025-10-25,06:40:38.000,298,11064700,-795,0,1761374437,13330.74685802,450.7234160700027,54132.835754880005 2025-10-25,06:40:39.000,298,11064688,-795,0,1761374438,13330.78727588,450.7445634600008,54132.82876776001 2025-10-25,06:40:40.000,298,11064657,-795,0,1761374439,13330.72664909,450.695219549998,54132.29774664 2025-10-25,06:40:41.000,298,11064673,-795,0,1761374440,13330.72664909,450.65292477000185,54132.32569512001 2025-10-25,06:40:42.000,298,11064714,-795,0,1761374441,13330.753594329995,450.60358085999906,54132.36761784 2025-10-25,06:40:43.000,298,11064738,-795,0,1761374442,13330.80074849999,450.5471878200042,54132.47941176 2025-10-25,06:40:44.000,298,11064720,-795,0,1761374443,13330.67949491999,450.582433470001,54132.44447616001 2025-10-25,06:40:45.000,298,11064734,-795,0,1761374444,13330.67949491999,450.4978439100014,54132.35364360001 2025-10-25,06:40:46.000,298,11064714,-795,0,1761374445,13330.68623123,450.49079478000203,54132.47941176 2025-10-25,06:40:47.000,298,11064722,-795,0,1761374446,13330.74685802,450.44145086999924,54132.500373120005 2025-10-25,06:40:48.000,298,11064712,-795,0,1761374447,13330.68623123,450.3991560900031,54132.39556632001 2025-10-25,06:40:49.000,298,11064703,-795,0,1761374448,13330.65928598999,450.3357139200016,54132.03223608 2025-10-25,06:40:50.000,298,11064719,-795,0,1761374449,13330.55824133999,450.3145665300035,54131.90646792 2025-10-25,06:40:51.000,298,11064721,-795,0,1761374450,13330.591922889995,450.3004682700048,54131.927429280004 2025-10-25,06:40:52.000,298,11064697,-795,0,1761374451,13330.52455979,450.2863700099988,54132.14403 2025-10-25,06:40:53.000,298,11064728,-795,0,1761374452,13330.551505029995,450.22292784000456,54132.234862560006 2025-10-25,06:40:54.000,298,11064697,-795,0,1761374453,13330.551505029995,450.1876821900005,54132.13704288001 2025-10-25,06:40:55.000,298,11064682,-795,0,1761374454,13330.443724069999,450.124240019999,54131.95537776 2025-10-25,06:40:56.000,298,11064686,-795,0,1761374455,13330.430251449994,450.1171908899996,54131.948390640006 2025-10-25,06:40:57.000,298,11064706,-795,0,1761374456,13330.450460379994,450.0819452400028,54131.71781568 2025-10-25,06:40:58.000,298,11064687,-795,0,1761374457,13330.39656989999,450.0537487199981,54131.52916344 2025-10-25,06:41:00.000,298,11064773,-795,0,1761374459,13330.329206799994,449.99735568000324,54131.494227840005 2025-10-25,06:41:01.000,298,11064682,-795,0,1761374460,13330.308997869994,450.0044048100026,54131.83659672 2025-10-25,06:41:02.000,298,11064714,-795,0,1761374461,13330.403306209999,449.9762082899979,54131.95537776 2025-10-25,06:41:03.000,298,11064684,-795,0,1761374462,13330.383097279999,449.9762082899979,54131.88550656 2025-10-25,06:41:04.000,298,11064686,-795,0,1761374463,13330.308997869994,449.9832574200045,54131.81563536 2025-10-25,06:41:05.000,298,11064703,-795,0,1761374464,13330.255107389989,449.9550608999998,54131.60602176001 2025-10-25,06:41:06.000,298,11064705,-795,0,1761374465,13330.255107389989,449.94801177000045,54131.277627120005 2025-10-25,06:41:07.000,298,11064678,-795,0,1761374466,13330.234898459988,449.93391351000173,54131.31256272 2025-10-25,06:41:08.000,298,11064706,-795,0,1761374467,13330.308997869994,449.94801177000045,54131.41736952001 2025-10-25,06:41:09.000,298,11064743,-795,0,1761374468,13330.335943109989,449.9409626400011,54131.68288008001 2025-10-25,06:41:10.000,298,11064702,-795,0,1761374469,13330.275316319989,449.919815250003,54131.67589296 2025-10-25,06:41:11.000,298,11064753,-795,0,1761374470,13330.255107389989,449.9409626400011,54131.661918720005 2025-10-25,06:41:12.000,298,11064760,-795,0,1761374471,13330.268580009993,449.88456959999894,54131.57108616 2025-10-25,06:41:13.000,298,11064735,-795,0,1761374472,13330.207953219993,449.8775204699996,54131.59903464 2025-10-25,06:41:14.000,298,11064746,-795,0,1761374473,13330.201216909998,449.8211274300047,54131.45929224 2025-10-25,06:41:15.000,298,11064713,-795,0,1761374474,13330.147326429993,449.7788326500013,54131.207755920004 2025-10-25,06:41:16.000,298,11064728,-795,0,1761374475,13330.053018090002,449.76473439000256,54131.095962 2025-10-25,06:41:17.000,298,11064700,-795,0,1761374476,13330.046281779993,449.7294887399985,54131.01910368 2025-10-25,06:41:18.000,298,11064709,-795,0,1761374477,13330.066490709993,449.71539047999977,54131.38243392 2025-10-25,06:41:19.000,298,11064695,-795,0,1761374478,13330.073227020002,449.7294887399985,54131.326536960005 2025-10-25,06:41:20.000,298,11064682,-795,0,1761374479,13329.992391300002,449.63785004999954,54131.27064000001 2025-10-25,06:41:21.000,298,11064696,-795,0,1761374480,13329.904819269992,449.61670266000147,54131.11692336 2025-10-25,06:41:22.000,298,11064681,-795,0,1761374481,13329.898082959997,449.5603096199993,54131.15185896001 2025-10-25,06:41:23.000,298,11064706,-795,0,1761374482,13329.938500819997,449.5250639700025,54130.872374160004 2025-10-25,06:41:24.000,298,11064701,-795,0,1761374483,13329.891346650002,449.47572005999973,54130.76058024 2025-10-25,06:41:25.000,298,11064746,-795,0,1761374484,13329.844192479992,449.461621800001,54130.69769616001 2025-10-25,06:41:26.000,298,11064709,-795,0,1761374485,13329.810510930001,449.4122778899982,54130.753593120004 2025-10-25,06:41:27.000,298,11064741,-795,0,1761374486,13329.857665099997,449.3981796299995,54130.942245360005 2025-10-25,06:41:28.000,298,11064708,-795,0,1761374487,13329.904819269992,449.334737459998,54130.9562196 2025-10-25,06:41:29.000,298,11064691,-795,0,1761374488,13329.823983549992,449.334737459998,54130.97718096 2025-10-25,06:41:30.000,298,11064730,-795,0,1761374489,13329.844192479992,449.2783444200031,54130.88634840001 2025-10-25,06:41:31.000,298,11064712,-795,0,1761374490,13329.790302000001,449.27129529000376,54130.64878632001 2025-10-25,06:41:32.000,298,11064692,-795,0,1761374491,13329.817247239997,449.1867057300042,54130.30641744 2025-10-25,06:41:33.000,298,11064695,-795,0,1761374492,13329.884610339992,449.2149022500016,54130.43218560001 2025-10-25,06:41:34.000,298,11064662,-795,0,1761374493,13329.898082959997,449.14441095000075,54130.42519848 2025-10-25,06:41:35.000,298,11064693,-795,0,1761374494,13329.918291889997,449.15850920999947,54130.704683280004 2025-10-25,06:41:36.000,298,11064609,-795,0,1761374495,13329.776829379996,449.15850920999947,54130.4671212 2025-10-25,06:41:37.000,298,11064740,-795,0,1761374496,13329.864401409992,449.1514600800001,54130.50904392001 2025-10-25,06:41:38.000,298,11064717,-795,0,1761374497,13329.931764510002,449.0880179099986,54130.53000528001 2025-10-25,06:41:39.000,298,11064748,-795,0,1761374498,13329.972182370002,449.10916530000395,54130.606863600005 2025-10-25,06:41:40.000,298,11064698,-795,0,1761374499,13329.958709749997,449.10916530000395,54130.42519848 2025-10-25,06:41:41.000,298,11064676,-795,0,1761374500,13329.918291889997,449.08096877999924,54130.166675039996 2025-10-25,06:41:42.000,298,11064681,-795,0,1761374501,13329.965446059992,449.04572313000244,54130.14571368001 2025-10-25,06:41:43.000,298,11064690,-795,0,1761374502,13329.999127609997,449.0386740000031,54130.201610640004 2025-10-25,06:41:44.000,298,11064712,-795,0,1761374503,13329.958709749997,449.0316248700037,54130.48109544001 2025-10-25,06:41:45.000,298,11064728,-795,0,1761374504,13329.992391300002,449.01752660999773,54130.43218560001 2025-10-25,06:41:46.000,298,11064701,-795,0,1761374505,13329.925028199992,448.9681827000022,54130.36231440001 2025-10-25,06:41:47.000,298,11064725,-795,0,1761374506,13329.925028199992,448.9258879199988,54130.27846896 2025-10-25,06:41:48.000,298,11064731,-795,0,1761374507,13329.938500819997,448.9681827000022,54130.30641744 2025-10-25,06:41:49.000,298,11064775,-795,0,1761374508,13329.985654989992,448.89769140000135,54130.15968792 2025-10-25,06:41:50.000,298,11064700,-795,0,1761374509,13329.992391300002,448.8694948800039,54130.18064928 2025-10-25,06:41:51.000,298,11064677,-795,0,1761374510,13329.951973440002,448.84834748999856,54130.18064928 2025-10-25,06:41:52.000,298,11064671,-795,0,1761374511,13329.871137720002,448.7919544500037,54130.24353336001 2025-10-25,06:41:53.000,298,11064670,-795,0,1761374512,13329.857665099997,448.7778561899977,54130.334365919996 2025-10-25,06:41:54.000,298,11064687,-795,0,1761374513,13329.790302000001,448.7285122800022,54130.2575076 2025-10-25,06:41:55.000,298,11064728,-795,0,1761374514,13329.695993659996,448.6791683699994,54130.09680384001 2025-10-25,06:41:56.000,298,11064673,-795,0,1761374515,13329.682521039991,448.6439227200026,54130.14571368001 2025-10-25,06:41:57.000,298,11064671,-795,0,1761374516,13329.756620449996,448.60162793999916,54130.14571368001 2025-10-25,06:41:58.000,298,11064707,-795,0,1761374517,13329.770093070001,448.50294012000086,54129.92911296001 2025-10-25,06:41:59.000,298,11064603,-795,0,1761374518,13329.702729969991,448.45359620999807,54129.91513872 2025-10-25,06:42:00.000,298,11064611,-795,0,1761374519,13329.60168531999,448.4183505600013,54129.60770544 2025-10-25,06:42:01.000,298,11064702,-795,0,1761374520,13329.58147638999,448.39015404000384,54129.887190240006 2025-10-25,06:42:02.000,298,11064713,-795,0,1761374521,13329.574740079996,448.2703188300002,54129.9430872 2025-10-25,06:42:03.000,298,11064715,-795,0,1761374522,13329.60168531999,448.2491714400021,54129.936100080005 2025-10-25,06:42:04.000,298,11064698,-795,0,1761374523,13329.54779484,448.17868014000123,54129.95007432 2025-10-25,06:42:05.000,298,11064683,-795,0,1761374524,13329.514113289995,448.1152379699997,54129.85225464 2025-10-25,06:42:06.000,298,11064705,-795,0,1761374525,13329.46695912,447.9390097200012,54129.2793108 2025-10-25,06:42:07.000,298,11064673,-795,0,1761374526,13329.54105852999,447.93196059000184,54129.47495016001 2025-10-25,06:42:08.000,298,11064692,-795,0,1761374527,13329.60842163,447.8544201600016,54129.46796304 2025-10-25,06:42:09.000,298,11064709,-795,0,1761374528,13329.56800377,447.8262236400042,54129.56578272 2025-10-25,06:42:10.000,298,11064713,-795,0,1761374529,13329.594949009996,447.7416340800046,54129.67757664 2025-10-25,06:42:11.000,298,11064684,-795,0,1761374530,13329.48716805,447.7063884300005,54129.37713048001 2025-10-25,06:42:12.000,298,11064703,-795,0,1761374531,13329.473695429995,447.62179887000093,54129.47495016001 2025-10-25,06:42:13.000,298,11064709,-795,0,1761374532,13329.54779484,447.5795040900048,54129.495911519996 2025-10-25,06:42:14.000,298,11064714,-795,0,1761374533,13329.594949009996,447.4667180100005,54129.551808480006 2025-10-25,06:42:15.000,298,11064710,-795,0,1761374534,13329.50737698,447.40327583999897,54129.25136232 2025-10-25,06:42:16.000,298,11064676,-795,0,1761374535,13329.31876029999,447.27639150000323,54128.860083600004 2025-10-25,06:42:17.000,298,11064683,-795,0,1761374536,13329.33896922999,447.2834406300026,54129.04174872001 2025-10-25,06:42:18.000,298,11064691,-795,0,1761374537,13329.29855136999,447.22704759000044,54129.2793108 2025-10-25,06:42:19.000,298,11064679,-795,0,1761374538,13329.271606129994,447.2129493300017,54129.29328504 2025-10-25,06:42:20.000,298,11064733,-795,0,1761374539,13329.23792457999,447.16360541999893,54129.16751688001 2025-10-25,06:42:21.000,298,11064738,-795,0,1761374540,13329.157088859989,447.14245803000085,54129.1046328 2025-10-25,06:42:22.000,298,11064696,-795,0,1761374541,13329.109934689994,447.0649176000006,54129.07668432 2025-10-25,06:42:23.000,298,11064697,-795,0,1761374542,13329.123407309999,447.0367210800032,54128.86707072 2025-10-25,06:42:24.000,298,11064626,-795,0,1761374543,13329.069516829994,446.9732789100017,54128.67841848 2025-10-25,06:42:25.000,298,11064705,-795,0,1761374544,13328.975208489988,446.94508239000425,54128.713354080006 2025-10-25,06:42:26.000,298,11064701,-795,0,1761374545,13328.914581700003,446.9027876100008,54128.39194656 2025-10-25,06:42:27.000,298,11064718,-795,0,1761374546,13328.847218599993,446.9239349999989,54128.66444424001 2025-10-25,06:42:28.000,298,11064699,-795,0,1761374547,13328.833745980002,446.9027876100008,54128.67841848 2025-10-25,06:42:29.000,298,11064777,-795,0,1761374548,13328.860691219998,446.89573848000146,54128.87405784001 2025-10-25,06:42:30.000,298,11064728,-795,0,1761374549,13328.779855499997,446.86049283000466,54128.74828968 2025-10-25,06:42:31.000,298,11064702,-795,0,1761374550,13328.739437639997,446.8745910900034,54128.74130256 2025-10-25,06:42:32.000,298,11064649,-795,0,1761374551,13328.685547159992,446.8393454399993,54128.28713976 2025-10-25,06:42:33.000,298,11064638,-795,0,1761374552,13328.705756089992,446.79705066000315,54128.28713976 2025-10-25,06:42:34.000,298,11064696,-795,0,1761374553,13328.692283470002,446.84639456999867,54128.28015264001 2025-10-25,06:42:35.000,298,11064691,-795,0,1761374554,13328.665338229992,446.853443699998,54128.48976624001 2025-10-25,06:42:46.000,298,11064697,-795,0,1761374565,13328.294841179995,446.71246110000357,54127.84695120001 2025-10-25,06:42:47.000,298,11064726,-795,0,1761374566,13328.36220427999,446.627871540004,54127.86092544 2025-10-25,06:42:48.000,298,11064648,-795,0,1761374567,13328.36220427999,446.6419698000027,54127.90983528 2025-10-25,06:42:49.000,298,11064678,-795,0,1761374568,13328.30157748999,446.57147850000183,54127.5674664 2025-10-25,06:42:50.000,298,11064693,-795,0,1761374569,13328.28810487,446.5432819800044,54127.45567248 2025-10-25,06:42:51.000,298,11064681,-795,0,1761374570,13328.173587599995,446.4727906800035,54127.37881416 2025-10-25,06:42:52.000,298,11064673,-795,0,1761374571,13328.22074176999,446.4939380700016,54127.5674664 2025-10-25,06:42:53.000,298,11064714,-795,0,1761374572,13328.274632249995,446.4445941599988,54127.73515728 2025-10-25,06:42:54.000,298,11064732,-795,0,1761374573,13328.28136855999,446.42344677000074,54127.77009288 2025-10-25,06:42:55.000,298,11064708,-795,0,1761374574,13328.30157748999,446.3952502500033,54127.77009288 2025-10-25,06:42:56.000,298,11064683,-795,0,1761374575,13328.234214389995,446.33885721000115,54127.41374976001 2025-10-25,06:42:57.000,298,11064690,-795,0,1761374576,13328.335259039995,446.3106606900037,54127.44169824001 2025-10-25,06:42:58.000,298,11064707,-795,0,1761374577,13328.32852273,446.2683659100003,54127.14823920001 2025-10-25,06:42:59.000,298,11064687,-795,0,1761374578,13328.38914952,446.21902200000477,54127.22509752001 2025-10-25,06:43:00.000,298,11064728,-795,0,1761374579,13328.355467969996,446.17672722000134,54127.134264960005 2025-10-25,06:43:01.000,298,11064683,-795,0,1761374580,13328.24095069999,446.1626289600026,54127.07836800001 2025-10-25,06:43:02.000,298,11064680,-795,0,1761374581,13328.32178641999,446.14148157000454,54127.23208464 2025-10-25,06:43:03.000,298,11064742,-795,0,1761374582,13328.375676899996,446.1485307000039,54127.39977552 2025-10-25,06:43:04.000,298,11064651,-795,0,1761374583,13328.38914952,446.1978746099994,54127.371827040006 2025-10-25,06:43:05.000,298,11064728,-795,0,1761374584,13328.42956738,446.1344324399979,54127.43471112 2025-10-25,06:43:06.000,298,11064708,-795,0,1761374585,13328.38241320999,446.07803940000304,54126.847793040004 2025-10-25,06:43:07.000,298,11064702,-795,0,1761374586,13328.436303689996,446.0568920099977,54127.036445280006 2025-10-25,06:43:08.000,298,11064717,-795,0,1761374587,13328.476721549996,446.0498428799983,54127.015483920004 2025-10-25,06:43:09.000,298,11064738,-795,0,1761374588,13328.597975129996,446.02869549000025,54127.36483992001 2025-10-25,06:43:10.000,298,11064689,-795,0,1761374589,13328.624920369992,446.0004989700028,54127.50458232 2025-10-25,06:43:11.000,298,11064706,-795,0,1761374590,13328.645129299992,445.9723024499981,54127.53253080001 2025-10-25,06:43:12.000,298,11064630,-795,0,1761374591,13328.665338229992,445.95115506,54127.58144064001 2025-10-25,06:43:13.000,298,11064718,-795,0,1761374592,13328.618184059997,445.8736146299998,54127.41374976001 2025-10-25,06:43:14.000,298,11064697,-795,0,1761374593,13328.611447750001,445.86656550000043,54127.43471112 2025-10-25,06:43:15.000,298,11064694,-795,0,1761374594,13328.496930479996,445.7749268100015,54126.98054832001 2025-10-25,06:43:16.000,298,11064707,-795,0,1761374595,13328.624920369992,445.7255828999987,54126.966574080005 2025-10-25,06:43:17.000,298,11064729,-795,0,1761374596,13328.631656680001,445.71148464,54127.17618768001 2025-10-25,06:43:18.000,298,11064727,-795,0,1761374597,13328.692283470002,445.6903372500019,54127.62336336 2025-10-25,06:43:19.000,298,11064670,-795,0,1761374598,13328.651865610002,445.66214073000447,54127.4975952 2025-10-25,06:43:20.000,298,11064674,-635,0,1761374599,13328.618184059997,445.6691898600038,54127.44169824001 2025-10-25,06:43:21.000,298,11064643,-795,0,1761374600,13328.584502509992,445.5634529099989,54127.204136160006 2025-10-25,06:43:22.000,298,11064696,-795,0,1761374601,13328.544084649991,445.5775511700049,54127.26003312 2025-10-25,06:43:23.000,298,11064712,-795,0,1761374602,13328.624920369992,445.52115813000273,54127.06439376 2025-10-25,06:43:24.000,298,11064688,-795,0,1761374603,13328.611447750001,445.48591247999866,54127.05740664001 2025-10-25,06:43:25.000,298,11064679,-795,0,1761374604,13328.624920369992,445.45066683000186,54127.02247104 2025-10-25,06:43:26.000,298,11064708,-795,0,1761374605,13328.517139409996,445.4013229199991,54126.98054832001 2025-10-25,06:43:27.000,298,11064758,-795,0,1761374606,13328.530612030001,445.4013229199991,54127.036445280006 2025-10-25,06:43:28.000,298,11064639,-795,0,1761374607,13328.591238820001,445.4295194400038,54127.32291720001 2025-10-25,06:43:29.000,298,11064671,-795,0,1761374608,13328.611447750001,445.35197901000356,54127.26003312 2025-10-25,06:43:30.000,298,11064716,-795,0,1761374609,13328.564293579991,445.3660772700023,54127.26003312 2025-10-25,06:43:31.000,298,11064700,-795,0,1761374610,13328.510403100001,445.32378248999885,54127.17618768001 2025-10-25,06:43:32.000,298,11064681,-795,0,1761374611,13328.523875719991,445.30263510000077,54126.89670288 2025-10-25,06:43:33.000,298,11064714,-795,0,1761374612,13328.584502509992,445.23919292999926,54126.98753544001 2025-10-25,06:43:34.000,298,11064712,-795,0,1761374613,13328.584502509992,445.28853684000205,54127.015483920004 2025-10-25,06:43:35.000,298,11064710,-795,0,1761374614,13328.591238820001,445.253291189998,54127.28099448 2025-10-25,06:43:36.000,298,11064665,-795,0,1761374615,13328.40262213999,445.2321437999999,54126.92465136 2025-10-25,06:43:37.000,298,11064746,-795,0,1761374616,13328.483457859991,445.2462420599986,54127.09234224 2025-10-25,06:43:38.000,298,11064679,-795,0,1761374617,13328.44977631,445.2462420599986,54127.16221344 2025-10-25,06:43:39.000,298,11064703,-795,0,1761374618,13328.395885829996,445.1827998900044,54127.07836800001 2025-10-25,06:43:40.000,298,11064678,-795,0,1761374619,13328.443039999991,445.1687016299984,54126.94561272 2025-10-25,06:43:41.000,298,11064694,-795,0,1761374620,13328.476721549996,445.1334559800016,54126.88272864 2025-10-25,06:43:42.000,298,11064714,-795,0,1761374621,13328.375676899996,445.12640685000224,54126.86176728001 2025-10-25,06:43:43.000,298,11064741,-795,0,1761374622,13328.34199534999,445.1334559800016,54126.6591408 2025-10-25,06:43:44.000,298,11064720,-795,0,1761374623,13328.335259039995,445.1123085900035,54127.05041952 2025-10-25,06:43:45.000,298,11064733,-795,0,1761374624,13328.375676899996,445.1123085900035,54127.07138088 2025-10-25,06:43:46.000,298,11064732,-795,0,1761374625,13328.234214389995,445.01362076999794,54126.798883200005 2025-10-25,06:43:47.000,298,11064719,-795,0,1761374626,13328.294841179995,445.01362076999794,54126.90369 2025-10-25,06:43:48.000,298,11064726,-795,0,1761374627,13328.28810487,444.91493294999964,54126.84080592001 2025-10-25,06:43:49.000,298,11064735,-795,0,1761374628,13328.510403100001,444.85853991000477,54126.60324384001 2025-10-25,06:43:50.000,298,11064706,-795,0,1761374629,13328.577766199996,444.8232942600007,54126.631192320005 2025-10-25,06:43:51.000,298,11064701,-795,0,1761374630,13328.638392989997,444.83034339000005,54126.60324384001 2025-10-25,06:43:52.000,298,11064740,-795,0,1761374631,13328.611447750001,444.9008346900009,54126.78490896 2025-10-25,06:43:53.000,298,11064700,-795,0,1761374632,13328.597975129996,444.8655890400041,54126.91067712001 2025-10-25,06:43:54.000,298,11064718,-795,0,1761374633,13328.645129299992,444.85149077999813,54127.05041952 2025-10-25,06:43:55.000,298,11064705,-795,0,1761374634,13328.577766199996,444.8232942600007,54126.95259984 2025-10-25,06:43:56.000,298,11064711,-795,0,1761374635,13328.597975129996,444.7598520899992,54126.88272864 2025-10-25,06:43:57.000,298,11064720,-795,0,1761374636,13328.638392989997,444.74575383000047,54126.90369 2025-10-25,06:43:58.000,298,11064746,-795,0,1761374637,13328.752910260002,444.66821340000024,54126.917664240005 2025-10-25,06:43:59.000,298,11064743,-795,0,1761374638,13328.860691219998,444.6400168800028,54126.847793040004 2025-10-25,06:44:00.000,298,11064724,-795,0,1761374639,13328.874163840002,444.56952558000194,54126.81984456001 2025-10-25,06:44:01.000,298,11064691,-795,0,1761374640,13328.853954910002,444.5413290600045,54126.90369 2025-10-25,06:44:02.000,298,11064676,-475,0,1761374641,13328.786591809992,444.50608341000043,54126.85478016 2025-10-25,06:44:03.000,298,11064744,-795,0,1761374642,13328.961735869998,444.5131325399998,54127.00849680001 2025-10-25,06:44:04.000,298,11064691,-795,0,1761374643,13328.954999559988,444.4144447200015,54127.05740664001 2025-10-25,06:44:05.000,298,11064709,-795,0,1761374644,13328.981944799998,444.3791990700047,54126.98054832001 2025-10-25,06:44:06.000,298,11064729,-795,0,1761374645,13328.860691219998,444.27346211999975,54126.50542416001 2025-10-25,06:44:07.000,298,11064724,-795,0,1761374646,13328.934790629988,444.2452656000023,54126.631192320005 2025-10-25,06:44:08.000,298,11064729,-795,0,1761374647,13328.934790629988,444.1677251700021,54126.64516656001 2025-10-25,06:44:09.000,298,11064690,-795,0,1761374648,13328.867427529993,444.0972338700012,54126.749973360005 2025-10-25,06:44:10.000,298,11064716,-795,0,1761374649,13328.874163840002,444.09018474000186,54127.02945816001 2025-10-25,06:44:11.000,298,11064669,-795,0,1761374650,13328.853954910002,443.9985460500029,54126.88272864 2025-10-25,06:44:12.000,298,11064696,-795,0,1761374651,13328.833745980002,444.0055951800023,54126.88971576001 2025-10-25,06:44:13.000,298,11064732,-795,0,1761374652,13328.874163840002,443.9703495299982,54127.0434324 2025-10-25,06:44:14.000,298,11064706,-795,0,1761374653,13328.853954910002,443.9351038800014,54127.05041952 2025-10-25,06:44:15.000,298,11064727,-795,0,1761374654,13328.880900149998,443.84346519000246,54126.72202488001 2025-10-25,06:44:16.000,298,11064680,-795,0,1761374655,13328.699019779997,443.78002302000095,54126.35170752 2025-10-25,06:44:17.000,298,11064720,-795,0,1761374656,13328.766382879992,443.80117040999903,54126.54734688 2025-10-25,06:44:18.000,298,11064751,-795,0,1761374657,13328.759646569997,443.76592476000224,54126.680102160004 2025-10-25,06:44:19.000,298,11064699,-795,0,1761374658,13328.618184059997,443.73067910999816,54126.631192320005 2025-10-25,06:44:20.000,298,11064700,-795,0,1761374659,13328.786591809992,443.76592476000224,54126.85478016 2025-10-25,06:44:21.000,298,11064691,-795,0,1761374660,13328.779855499997,443.76592476000224,54126.93163848 2025-10-25,06:44:22.000,298,11064716,-795,0,1761374661,13328.719228709997,443.68133520000265,54126.93163848 2025-10-25,06:44:23.000,298,11064706,-795,0,1761374662,13328.618184059997,443.6742860700033,54126.72202488001 2025-10-25,06:44:24.000,298,11064705,-795,0,1761374663,13328.678810849997,443.63199128999986,54126.512411280004 2025-10-25,06:44:25.000,298,11064682,-795,0,1761374664,13328.611447750001,443.6037947700024,54126.512411280004 2025-10-25,06:44:26.000,298,11064721,-795,0,1761374665,13328.49019417,443.56854911999835,54126.42157872 2025-10-25,06:44:27.000,298,11064690,-795,0,1761374666,13328.503666789991,443.5755982499977,54126.463501440005 2025-10-25,06:44:28.000,298,11064722,-795,0,1761374667,13328.483457859991,443.5474017300003,54126.63817944 2025-10-25,06:44:29.000,298,11064742,-795,0,1761374668,13328.463248929991,443.58264738000435,54126.80587032 2025-10-25,06:44:30.000,298,11064711,-795,0,1761374669,13328.422831069991,443.5262543400022,54126.701063520006 2025-10-25,06:44:31.000,298,11064729,-795,0,1761374670,13328.36220427999,443.51920521000284,54126.749973360005 2025-10-25,06:44:32.000,298,11064676,-795,0,1761374671,13328.26789594,443.45576304000133,54126.42157872 2025-10-25,06:44:33.000,298,11064665,-795,0,1761374672,13328.214005459995,443.3923208699998,54126.21196512 2025-10-25,06:44:34.000,298,11064665,-795,0,1761374673,13328.16685129,443.38527174000046,54126.31677192001 2025-10-25,06:44:35.000,298,11064708,-795,0,1761374674,13328.011916159994,443.3429769600043,54126.10017120001 2025-10-25,06:44:36.000,298,11064715,-795,0,1761374675,13328.052334019994,443.3147804399996,54126.28183632 2025-10-25,06:44:37.000,298,11064725,-795,0,1761374676,13328.1062245,443.3429769600043,54126.62420520001 2025-10-25,06:44:38.000,298,11064755,-795,0,1761374677,13328.06580664,443.3359278299977,54126.65215368001 2025-10-25,06:44:39.000,298,11064720,-795,0,1761374678,13328.052334019994,443.2936330500015,54126.631192320005 2025-10-25,06:44:40.000,298,11064712,-795,0,1761374679,13328.005179849999,443.2513382699981,54126.61023096 2025-10-25,06:44:41.000,298,11064707,-795,0,1761374680,13327.924344129999,443.23724000999937,54126.379656 2025-10-25,06:44:42.000,298,11064697,-795,0,1761374681,13327.944553059999,443.18789610000385,54125.95344168001 2025-10-25,06:44:43.000,298,11064640,-795,0,1761374682,13327.99844353999,443.0892082799983,54126.030300000006 2025-10-25,06:44:44.000,298,11064732,-795,0,1761374683,13327.971498299994,443.15969957999914,54126.07222272001 2025-10-25,06:44:45.000,298,11064703,-795,0,1761374684,13327.97823460999,443.07511001999956,54126.14908104001 2025-10-25,06:44:46.000,298,11064692,-795,0,1761374685,13327.937816749989,443.0469135000021,54126.11414544 2025-10-25,06:44:47.000,298,11064733,-795,0,1761374686,13328.03886139999,442.99052045999997,54126.23991360001 2025-10-25,06:44:48.000,298,11064683,-795,0,1761374687,13328.025388779999,443.0046187199987,54126.246900720005 2025-10-25,06:44:49.000,298,11064719,-795,0,1761374688,13328.092751879994,442.9341274199978,54126.23991360001 2025-10-25,06:44:50.000,298,11064681,-795,0,1761374689,13328.04559771,442.9200291599991,54126.26087496 2025-10-25,06:44:51.000,298,11064685,-795,0,1761374690,13328.005179849999,442.87773438000295,54125.79972504 2025-10-25,06:44:52.000,298,11064703,-795,0,1761374691,13327.99844353999,442.87773438000295,54125.82767352 2025-10-25,06:44:53.000,298,11064744,-795,0,1761374692,13328.06580664,442.81429221000144,54125.9254932 2025-10-25,06:44:54.000,298,11064728,-795,0,1761374693,13328.07927925999,442.8072430800021,54126.204978 2025-10-25,06:44:55.000,298,11064671,-795,0,1761374694,13328.07927925999,442.8001939500027,54126.26786208001 2025-10-25,06:44:56.000,298,11064637,-795,0,1761374695,13327.937816749989,442.81429221000144,54125.90453184001 2025-10-25,06:44:57.000,298,11064730,-795,0,1761374696,13328.032125089994,442.786095690004,54126.10017120001 2025-10-25,06:44:58.000,298,11064705,-795,0,1761374697,13328.005179849999,442.7438009100006,54126.079209840005 2025-10-25,06:44:59.000,298,11064704,-795,0,1761374698,13328.07927925999,442.7438009100006,54126.18401664 2025-10-25,06:45:00.000,298,11064703,-795,0,1761374699,13328.025388779999,442.7015061300044,54125.9254932 2025-10-25,06:45:01.000,298,11064723,-795,0,1761374700,13328.04559771,442.66626048000035,54125.79972504 2025-10-25,06:45:02.000,298,11064696,-795,0,1761374701,13328.01865246999,442.659211350001,54125.76478944001 2025-10-25,06:45:03.000,298,11064661,-795,0,1761374702,13327.97823460999,442.6521622200016,54125.911518960005 2025-10-25,06:45:04.000,298,11064730,-795,0,1761374703,13328.011916159994,442.6944569999978,54126.197990880006 2025-10-25,06:45:05.000,298,11064713,-795,0,1761374704,13328.011916159994,442.6874078699984,54126.08619696 2025-10-25,06:45:16.000,298,11064715,-795,0,1761374715,13327.924344129999,442.7226535200025,54126.08619696 2025-10-25,06:45:17.000,298,11064718,-795,0,1761374716,13327.910871509994,442.7367517800012,54126.1351068 2025-10-25,06:45:18.000,298,11064723,-795,0,1761374717,13328.04559771,442.7367517800012,54125.96741592 2025-10-25,06:45:19.000,298,11064677,-795,0,1761374718,13328.05907032999,442.72970265000185,54125.97440304001 2025-10-25,06:45:20.000,298,11064686,-795,0,1761374719,13328.072542949994,442.7085552600038,54125.911518960005 2025-10-25,06:45:21.000,298,11064769,-795,0,1761374720,13328.052334019994,442.7438009100006,54126.009338640004 2025-10-25,06:45:22.000,298,11064749,-795,0,1761374721,13328.08601557,442.68035873999906,54126.02331288001 2025-10-25,06:45:23.000,298,11064686,-795,0,1761374722,13328.14664236,442.7367517800012,54126.02331288001 2025-10-25,06:45:24.000,298,11064694,-795,0,1761374723,13328.20053283999,442.72970265000185,54126.05824848 2025-10-25,06:45:25.000,298,11064749,-795,0,1761374724,13328.214005459995,442.7085552600038,54126.00235152001 2025-10-25,06:45:26.000,298,11064658,-795,0,1761374725,13328.153378669995,442.6380639600029,54125.85562200001 2025-10-25,06:45:27.000,298,11064701,-795,0,1761374726,13328.22074176999,442.60281830999884,54125.5412016 2025-10-25,06:45:28.000,298,11064710,-795,0,1761374727,13328.32178641999,442.56757266000204,54125.625047040005 2025-10-25,06:45:29.000,298,11064675,-795,0,1761374728,13328.375676899996,442.6098674399982,54125.66696976001 2025-10-25,06:45:30.000,298,11064691,-795,0,1761374729,13328.42956738,442.5605235300027,54126.030300000006 2025-10-25,06:45:31.000,298,11064716,-795,0,1761374730,13328.416094759996,442.54642527000397,54125.87658336 2025-10-25,06:45:32.000,298,11064728,-795,0,1761374731,13328.483457859991,442.46888484000374,54125.84863488 2025-10-25,06:45:33.000,298,11064747,-795,0,1761374732,13328.530612030001,442.4618357100044,54126.05824848 2025-10-25,06:45:34.000,298,11064711,-795,0,1761374733,13328.611447750001,442.4124918000016,54126.04427424 2025-10-25,06:45:35.000,298,11064725,-795,0,1761374734,13328.571029890001,442.41954093000095,54126.009338640004 2025-10-25,06:45:36.000,298,11064684,-795,0,1761374735,13328.44977631,442.33495137000136,54125.47133040001 2025-10-25,06:45:37.000,298,11064703,-795,0,1761374736,13328.436303689996,442.35609875999944,54125.56915008001 2025-10-25,06:45:38.000,298,11064712,-795,0,1761374737,13328.456512619996,442.2856074599986,54125.63902128001 2025-10-25,06:45:39.000,298,11064731,-795,0,1761374738,13328.496930479996,442.33495137000136,54125.96741592 2025-10-25,06:45:40.000,298,11064694,-795,0,1761374739,13328.530612030001,442.29265658999793,54126.02331288001 2025-10-25,06:45:41.000,298,11064704,-795,0,1761374740,13328.510403100001,442.29265658999793,54126.01632576 2025-10-25,06:45:42.000,298,11064708,-795,0,1761374741,13328.530612030001,442.20806702999835,54125.911518960005 2025-10-25,06:45:43.000,298,11064708,-795,0,1761374742,13328.611447750001,442.23626355000306,54126.05126136001 2025-10-25,06:45:44.000,298,11064675,-795,0,1761374743,13328.618184059997,442.18691964000027,54125.911518960005 2025-10-25,06:45:45.000,298,11064750,-795,0,1761374744,13328.672074540002,442.201017899999,54125.743828080005 2025-10-25,06:45:46.000,298,11064701,-795,0,1761374745,13328.651865610002,442.1939687699996,54125.63902128001 2025-10-25,06:45:47.000,298,11064710,-795,0,1761374746,13328.705756089992,442.1446248600041,54125.60408568 2025-10-25,06:45:48.000,298,11064666,-795,0,1761374747,13328.800064429997,442.18691964000027,54125.98837728 2025-10-25,06:45:49.000,298,11064728,-795,0,1761374748,13328.968472179993,442.18691964000027,54126.22593936 2025-10-25,06:45:50.000,298,11064689,-795,0,1761374749,13329.056044209989,442.1657722500022,54126.22593936 2025-10-25,06:45:51.000,298,11064679,-795,0,1761374750,13329.123407309999,442.1657722500022,54126.2748492 2025-10-25,06:45:52.000,298,11064680,-795,0,1761374751,13329.130143619994,442.1164283399994,54126.14908104001 2025-10-25,06:45:53.000,298,11064727,-795,0,1761374752,13329.224451959999,442.08823182000197,54125.9953644 2025-10-25,06:45:54.000,298,11064743,-795,0,1761374753,13329.35917815999,442.12347746999876,54126.02331288001 2025-10-25,06:45:55.000,298,11064700,-795,0,1761374754,13329.50064066999,442.12347746999876,54126.10017120001 2025-10-25,06:45:56.000,298,11064732,-795,0,1761374755,13329.46022280999,442.1164283399994,54125.95344168001 2025-10-25,06:45:57.000,298,11064684,-795,0,1761374756,13329.635366869996,442.1798705100009,54126.47747568001 2025-10-25,06:45:58.000,298,11064726,-795,0,1761374757,13329.810510930001,442.18691964000027,54126.68708928 2025-10-25,06:45:59.000,298,11064723,-795,0,1761374758,13329.918291889997,442.2292144200037,54126.71503776 2025-10-25,06:46:00.000,298,11064683,-795,0,1761374759,13329.938500819997,442.22216529000434,54126.729012 2025-10-25,06:46:01.000,298,11064742,-795,0,1761374760,13329.911555580002,442.2785583299992,54126.57529536001 2025-10-25,06:46:02.000,298,11064729,-795,0,1761374761,13329.992391300002,442.2151161599977,54126.42157872 2025-10-25,06:46:03.000,298,11064687,-795,0,1761374762,13330.086699639993,442.22216529000434,54126.463501440005 2025-10-25,06:46:04.000,298,11064706,-795,0,1761374763,13330.032809160002,442.25741094000114,54126.22593936 2025-10-25,06:46:05.000,298,11064727,-795,0,1761374764,13330.174271669988,442.2503618100018,54126.4495272 2025-10-25,06:46:06.000,298,11064733,-795,0,1761374765,13330.167535359993,442.22216529000434,54126.56830824 2025-10-25,06:46:07.000,298,11064690,-795,0,1761374766,13330.308997869994,442.25741094000114,54126.90369 2025-10-25,06:46:08.000,298,11064677,-795,0,1761374767,13330.356152039989,442.23626355000306,54126.78490896 2025-10-25,06:46:09.000,298,11064733,-795,0,1761374768,13330.423515139999,442.27150919999985,54127.06439376 2025-10-25,06:46:10.000,298,11064699,-795,0,1761374769,13330.51782347999,442.2433126800024,54127.12727784001 2025-10-25,06:46:11.000,298,11064714,-795,0,1761374770,13330.50435086,442.1939687699996,54126.749973360005 2025-10-25,06:46:12.000,298,11064706,-795,0,1761374771,13330.54476872,442.2292144200037,54126.75696048 2025-10-25,06:46:13.000,298,11064682,-795,0,1761374772,13330.76706695,442.1657722500022,54127.00849680001 2025-10-25,06:46:14.000,298,11064728,-795,0,1761374773,13330.78727588,442.1798705100009,54127.16920056 2025-10-25,06:46:15.000,298,11064658,-795,0,1761374774,13330.854638979996,442.1798705100009,54127.350865680004 2025-10-25,06:46:16.000,298,11064690,-795,0,1761374775,13330.80748481,442.12347746999876,54127.05740664001 2025-10-25,06:46:17.000,298,11064703,-795,0,1761374776,13330.928738390001,442.12347746999876,54127.3578528 2025-10-25,06:46:18.000,298,11064721,-795,0,1761374777,13331.029783040001,442.1023300800007,54127.420736880005 2025-10-25,06:46:19.000,298,11064691,-795,0,1761374778,13331.137563999997,442.10937921000004,54127.53253080001 2025-10-25,06:46:20.000,298,11064732,-795,0,1761374779,13331.238608649997,442.08823182000197,54127.24605888001 2025-10-25,06:46:21.000,298,11064716,-795,0,1761374780,13331.292499130002,442.04593703999853,54127.2879816 2025-10-25,06:46:22.000,298,11064744,-795,0,1761374781,13331.386807469993,442.0388879099992,54127.26003312 2025-10-25,06:46:23.000,298,11064670,-795,0,1761374782,13331.494588429989,441.996593130003,54127.53253080001 2025-10-25,06:46:24.000,298,11064652,-795,0,1761374783,13331.521533669998,442.0388879099992,54127.60938912001 2025-10-25,06:46:25.000,298,11064703,-795,0,1761374784,13331.69667772999,442.0036422600024,54127.78406712 2025-10-25,06:46:26.000,298,11064762,-795,0,1761374785,13331.750568209995,441.9683966099983,54127.57445352 2025-10-25,06:46:27.000,298,11064737,-795,0,1761374786,13331.80445869,441.9542983499996,54127.76310576 2025-10-25,06:46:28.000,298,11064734,-795,0,1761374787,13331.83814023999,441.9824948700043,54127.76310576 2025-10-25,06:46:29.000,298,11064750,-795,0,1761374788,13331.98633906,441.97544573999767,54127.66528608 2025-10-25,06:46:30.000,298,11064717,-795,0,1761374789,13332.094120019996,442.0529861699979,54127.853938320004 2025-10-25,06:46:31.000,298,11064685,-795,0,1761374790,13332.208637290001,442.0529861699979,54127.93778376 2025-10-25,06:46:32.000,298,11064639,-795,0,1761374791,13332.289473010002,442.07413356000325,54128.28713976 2025-10-25,06:46:33.000,298,11064704,-795,0,1761374792,13332.296209319997,442.0036422600024,54128.31508824 2025-10-25,06:46:34.000,298,11064679,-795,0,1761374793,13332.397253969997,442.0318387799998,54128.41290792 2025-10-25,06:46:35.000,298,11064698,-795,0,1761374794,13332.444408139992,442.0177405200011,54128.594573040005 2025-10-25,06:46:36.000,298,11064713,-795,0,1761374795,13332.505034929993,441.97544573999767,54128.55963744 2025-10-25,06:46:37.000,298,11064722,-795,0,1761374796,13332.592606959988,442.01069139000174,54128.74828968 2025-10-25,06:46:38.000,298,11064726,-795,0,1761374797,13332.626288509993,442.01069139000174,54128.62950864 2025-10-25,06:46:39.000,298,11064701,-795,0,1761374798,13332.653233749988,441.996593130003,54128.692392720004 2025-10-25,06:46:40.000,298,11064752,-795,0,1761374799,13332.680178989998,442.0318387799998,54128.65047 2025-10-25,06:46:41.000,298,11064700,-795,0,1761374800,13332.653233749988,442.0388879099992,54128.91598056 2025-10-25,06:46:42.000,298,11064733,-795,0,1761374801,13332.633024819988,442.06003530000453,54128.9648904 2025-10-25,06:46:43.000,298,11064728,-795,0,1761374802,13332.754278399989,442.01069139000174,54129.195465360004 2025-10-25,06:46:44.000,298,11064697,-795,0,1761374803,13332.720596849998,442.02478965000046,54129.174504 2025-10-25,06:46:45.000,298,11064724,-795,0,1761374804,13332.720596849998,442.06003530000453,54129.13956840001 2025-10-25,06:46:56.000,298,11064673,-795,0,1761374815,13333.07762127999,441.98954400000366,54129.146555520005 2025-10-25,06:46:57.000,298,11064695,-795,0,1761374816,13333.17866592999,441.9824948700043,54129.349182 2025-10-25,06:46:58.000,298,11064672,-795,0,1761374817,13333.21908378999,441.9824948700043,54129.42604032001 2025-10-25,06:46:59.000,298,11064732,-795,0,1761374818,13333.24602903,442.0036422600024,54129.78937056001 2025-10-25,06:47:00.000,298,11064707,-795,0,1761374819,13333.360546299991,441.98954400000366,54129.92212584 2025-10-25,06:47:01.000,298,11064731,-795,0,1761374820,13333.374018919996,441.96134747999895,54129.90116448 2025-10-25,06:47:02.000,298,11064681,-795,0,1761374821,13333.400964159991,441.97544573999767,54129.92911296001 2025-10-25,06:47:03.000,298,11064733,-795,0,1761374822,13333.461590949992,441.97544573999767,54130.09680384001 2025-10-25,06:47:04.000,298,11064704,-795,0,1761374823,13333.468327260001,441.9331509600015,54129.97103568 2025-10-25,06:47:05.000,298,11064718,-795,0,1761374824,13333.434645709996,441.86970879,54129.71251224001 2025-10-25,06:47:06.000,298,11064710,-795,0,1761374825,13333.421173089991,441.92610183000215,54129.67058952001 2025-10-25,06:47:07.000,298,11064698,-795,0,1761374826,13333.542426669992,441.87675791999936,54129.831293279996 2025-10-25,06:47:08.000,298,11064711,-795,0,1761374827,13333.603053459992,441.91200357000344,54130.31340456001 2025-10-25,06:47:09.000,298,11064701,-795,0,1761374828,13333.677152869997,441.86970879,54130.369301520004 2025-10-25,06:47:10.000,298,11064714,-795,0,1761374829,13333.677152869997,441.86970879,54130.34834016 2025-10-25,06:47:11.000,298,11064687,-795,0,1761374830,13333.697361799997,441.81331574999786,54130.24353336001 2025-10-25,06:47:12.000,298,11064693,-795,0,1761374831,13333.717570729998,441.82741401000385,54130.44615984 2025-10-25,06:47:13.000,298,11064719,-795,0,1761374832,13333.778197519998,441.74282445000426,54130.1177652 2025-10-25,06:47:14.000,298,11064694,-795,0,1761374833,13333.778197519998,441.756922710003,54130.15968792 2025-10-25,06:47:15.000,298,11064718,-795,0,1761374834,13333.677152869997,441.7216770599989,54130.08981672 2025-10-25,06:47:16.000,298,11064740,-795,0,1761374835,13333.704098109993,441.6864314100021,54130.1876364 2025-10-25,06:47:17.000,298,11064710,-795,0,1761374836,13333.798406449998,441.6582348900047,54130.61385072 2025-10-25,06:47:18.000,298,11064692,-795,0,1761374837,13333.805142759993,441.66528402000404,54130.79551584001 2025-10-25,06:47:19.000,298,11064718,-795,0,1761374838,13333.791670139988,441.6229892400006,54130.83045144 2025-10-25,06:47:20.000,298,11064669,-795,0,1761374839,13333.717570729998,441.63003836999997,54130.704683280004 2025-10-25,06:47:21.000,298,11064713,-795,0,1761374840,13333.751252280003,441.5595470699991,54130.80949008 2025-10-25,06:47:22.000,298,11064703,-795,0,1761374841,13333.656943939997,441.51725229000294,54130.390262880006 2025-10-25,06:47:23.000,298,11064634,-795,0,1761374842,13333.616526079997,441.4749575099995,54130.390262880006 2025-10-25,06:47:24.000,298,11064721,-795,0,1761374843,13333.650207630002,441.49610490000487,54130.58590224 2025-10-25,06:47:25.000,298,11064721,-795,0,1761374844,13333.683889179993,441.4467609900021,54130.71865752001 2025-10-25,06:47:26.000,298,11064721,-795,0,1761374845,13333.508745120002,441.4467609900021,54130.42519848 2025-10-25,06:47:27.000,298,11064694,-795,0,1761374846,13333.609789770002,441.4397118600027,54130.80250296 2025-10-25,06:47:28.000,298,11064652,-795,0,1761374847,13333.643471319992,441.41856447000464,54130.8514128 2025-10-25,06:47:29.000,298,11064693,-795,0,1761374848,13333.589580840002,441.38331882000057,54130.83045144 2025-10-25,06:47:30.000,298,11064750,-795,0,1761374849,13333.555899289997,441.41856447000464,54130.872374160004 2025-10-25,06:47:31.000,298,11064681,-795,0,1761374850,13333.582844529992,441.3269257799984,54130.48109544001 2025-10-25,06:47:32.000,298,11064683,-795,0,1761374851,13333.555899289997,441.3480731700038,54130.50904392001 2025-10-25,06:47:33.000,298,11064724,-795,0,1761374852,13333.562635599992,441.3269257799984,54130.51603104 2025-10-25,06:47:34.000,298,11064725,-795,0,1761374853,13333.569371910002,441.3410240400044,54130.81647720001 2025-10-25,06:47:35.000,298,11064756,-795,0,1761374854,13333.569371910002,441.28463100000226,54130.92827112 2025-10-25,06:47:36.000,298,11064629,-795,0,1761374855,13333.495272499997,441.298729260001,54130.69769616001 2025-10-25,06:47:37.000,298,11064700,-795,0,1761374856,13333.475063569997,441.2634836100042,54130.73263176 2025-10-25,06:47:38.000,298,11064699,-795,0,1761374857,13333.468327260001,441.2564344800048,54130.80250296 2025-10-25,06:47:39.000,298,11064755,-795,0,1761374858,13333.549162980002,441.2141397000014,54130.725644640006 2025-10-25,06:47:40.000,298,11064683,-795,0,1761374859,13333.515481429997,441.1929923100033,54130.50904392001 2025-10-25,06:47:41.000,298,11064710,-795,0,1761374860,13333.562635599992,441.12250101000245,54130.53000528001 2025-10-25,06:47:42.000,298,11064714,-795,0,1761374861,13333.508745120002,441.1013536200044,54130.502056799996 2025-10-25,06:47:43.000,298,11064720,-795,0,1761374862,13333.603053459992,441.1013536200044,54130.8514128 2025-10-25,06:47:44.000,298,11064632,-795,0,1761374863,13333.589580840002,441.0520097100016,54130.90730976 2025-10-25,06:47:45.000,298,11064701,-795,0,1761374864,13333.609789770002,441.0026657999988,54130.83045144 2025-10-25,06:47:46.000,298,11064735,-795,0,1761374865,13333.549162980002,440.97446928000136,54130.78852872 2025-10-25,06:47:47.000,298,11064715,-795,0,1761374866,13333.555899289997,440.9462727600039,54130.69769616001 2025-10-25,06:47:48.000,298,11064726,-795,0,1761374867,13333.555899289997,440.840535809999,54130.51603104 2025-10-25,06:47:49.000,298,11064698,-795,0,1761374868,13333.515481429997,440.79119190000347,54130.28545608 2025-10-25,06:47:50.000,298,11064718,-795,0,1761374869,13333.656943939997,440.74889712000004,54130.557953760006 2025-10-25,06:47:51.000,298,11064670,-795,0,1761374870,13333.697361799997,440.67840581999917,54130.49506968 2025-10-25,06:47:52.000,298,11064677,-795,0,1761374871,13333.650207630002,440.68545494999853,54130.774554480005 2025-10-25,06:47:53.000,298,11064717,-795,0,1761374872,13333.609789770002,440.636111040003,54130.64878632001 2025-10-25,06:47:54.000,298,11064683,-795,0,1761374873,13333.589580840002,440.5867671300002,54130.62083784 2025-10-25,06:47:55.000,298,11064721,-795,0,1761374874,13333.670416560002,440.5374232200047,54130.67673480001 2025-10-25,06:47:56.000,298,11064707,-795,0,1761374875,13333.549162980002,440.48103018000256,54130.606863600005 2025-10-25,06:47:57.000,298,11064737,-795,0,1761374876,13333.569371910002,440.4739810500032,54130.36231440001 2025-10-25,06:47:58.000,298,11064733,-795,0,1761374877,13333.683889179993,440.4316862699998,54130.49506968 2025-10-25,06:47:59.000,298,11064714,-795,0,1761374878,13333.677152869997,440.3752932300049,54130.488082560005 2025-10-25,06:48:01.000,298,11064717,-795,0,1761374880,13333.535690359997,440.3611949699989,54130.557953760006 2025-10-25,06:48:02.000,298,11064687,-795,0,1761374881,13333.542426669992,440.36824409999826,54130.61385072 2025-10-25,06:48:03.000,298,11064758,-795,0,1761374882,13333.576108219997,440.33299845000147,54130.66276056 2025-10-25,06:48:04.000,298,11064753,-795,0,1761374883,13333.582844529992,440.3118510600034,54130.73263176 2025-10-25,06:48:05.000,298,11064701,-795,0,1761374884,13333.535690359997,440.26955627999996,54130.61385072 2025-10-25,06:48:06.000,298,11064704,-795,0,1761374885,13333.421173089991,440.22021237000445,54130.09680384001 2025-10-25,06:48:07.000,298,11064736,-795,0,1761374886,13333.448118330001,440.2413597600025,54130.19462352001 2025-10-25,06:48:08.000,298,11064751,-795,0,1761374887,13333.427909400001,440.20611410999845,54130.1876364 2025-10-25,06:48:09.000,298,11064736,-795,0,1761374888,13333.454854639996,440.2272615000038,54130.39725 2025-10-25,06:48:10.000,298,11064697,-795,0,1761374889,13333.441382019992,440.20611410999845,54130.58590224 2025-10-25,06:48:11.000,298,11064749,-795,0,1761374890,13333.454854639996,440.2272615000038,54130.52301816 2025-10-25,06:48:12.000,298,11064721,-795,0,1761374891,13333.414436779996,440.19201584999973,54130.41821136 2025-10-25,06:48:13.000,298,11064713,-795,0,1761374892,13333.394227849996,440.177917590001,54130.4671212 2025-10-25,06:48:14.000,298,11064704,-795,0,1761374893,13333.427909400001,440.17086846000166,54130.59288936 2025-10-25,06:48:15.000,298,11064719,-795,0,1761374894,13333.448118330001,440.1285736799982,54130.23654624 2025-10-25,06:48:16.000,298,11064710,-795,0,1761374895,13333.387491540001,440.1285736799982,54130.23654624 2025-10-25,06:48:17.000,298,11064715,-795,0,1761374896,13333.272974269996,440.08627890000207,54129.95007432 2025-10-25,06:48:18.000,298,11064727,-795,0,1761374897,13333.30665582,440.1285736799982,54130.34135304001 2025-10-25,06:48:19.000,298,11064744,-795,0,1761374898,13333.313392129996,440.12152454999887,54130.369301520004 2025-10-25,06:48:20.000,298,11064723,-795,0,1761374899,13333.380755229991,440.09332803000143,54130.4671212 2025-10-25,06:48:21.000,298,11064712,-795,0,1761374900,13333.407700470001,440.09332803000143,54130.4671212 2025-10-25,06:48:22.000,298,11064714,-795,0,1761374901,13333.400964159991,440.0792297700027,54130.39725 2025-10-25,06:48:23.000,298,11064730,-795,0,1761374902,13333.400964159991,440.09332803000143,54130.20859776 2025-10-25,06:48:24.000,298,11064667,-795,0,1761374903,13333.454854639996,440.0369349899993,54130.033919760004 2025-10-25,06:48:25.000,298,11064716,-795,0,1761374904,13333.468327260001,440.02283673000056,54130.00597128001 2025-10-25,06:48:26.000,298,11064714,-795,0,1761374905,13333.508745120002,440.0157876000012,54129.985009920005 2025-10-25,06:48:27.000,298,11064723,-795,0,1761374906,13333.441382019992,440.05808238000463,54130.11077808 2025-10-25,06:48:28.000,298,11064704,-795,0,1761374907,13333.522217739992,439.98759108000377,54130.166675039996 2025-10-25,06:48:29.000,298,11064700,-795,0,1761374908,13333.609789770002,440.0016893400025,54130.2575076 2025-10-25,06:48:30.000,298,11064732,-795,0,1761374909,13333.616526079997,439.938247170001,54130.25052048 2025-10-25,06:48:31.000,298,11064667,-795,0,1761374910,13333.616526079997,439.938247170001,54130.222572000006 2025-10-25,06:48:32.000,298,11064692,-795,0,1761374911,13333.589580840002,439.87480499999947,54129.85225464 2025-10-25,06:48:33.000,298,11064651,-795,0,1761374912,13333.629998700002,439.8325102200033,54129.76142208001 2025-10-25,06:48:34.000,298,11064723,-795,0,1761374913,13333.582844529992,439.81136282999796,54129.8033448 2025-10-25,06:48:35.000,298,11064741,-795,0,1761374914,13333.569371910002,439.79726456999924,54129.70552512 2025-10-25,06:48:36.000,298,11064688,-795,0,1761374915,13333.528954050002,439.7831663100005,54130.00597128001 2025-10-25,06:48:37.000,298,11064709,-795,0,1761374916,13333.481799879992,439.77611718000117,54129.88020312001 2025-10-25,06:48:38.000,298,11064719,-795,0,1761374917,13333.528954050002,439.74087153000437,54129.96404856 2025-10-25,06:48:39.000,298,11064706,-795,0,1761374918,13333.542426669992,439.74792066000373,54129.985009920005 2025-10-25,06:48:40.000,298,11064678,-795,0,1761374919,13333.542426669992,439.6915276200016,54129.985009920005 2025-10-25,06:48:41.000,298,11064723,-795,0,1761374920,13333.528954050002,439.6562819700048,54129.7334736 2025-10-25,06:48:42.000,298,11064736,-795,0,1761374921,13333.495272499997,439.606938060002,54129.54482136001 2025-10-25,06:48:43.000,298,11064717,-795,0,1761374922,13333.515481429997,439.6210363200007,54129.57975696 2025-10-25,06:48:44.000,298,11064753,-795,0,1761374923,13333.522217739992,439.6210363200007,54129.63565392 2025-10-25,06:48:45.000,298,11064746,-795,0,1761374924,13333.596317149997,439.606938060002,54129.99199704 2025-10-25,06:48:46.000,298,11064697,-795,0,1761374925,13333.528954050002,439.5928398000033,54129.97802280001 2025-10-25,06:48:47.000,298,11064700,-795,0,1761374926,13333.448118330001,439.5857906700039,54129.698538000004 2025-10-25,06:48:48.000,298,11064685,-795,0,1761374927,13333.481799879992,439.5928398000033,54129.78937056001 2025-10-25,06:48:49.000,298,11064711,-795,0,1761374928,13333.495272499997,439.55054501999984,54129.79635768 2025-10-25,06:48:50.000,298,11064728,-795,0,1761374929,13333.481799879992,439.5082502400037,54129.53783424 2025-10-25,06:48:51.000,298,11064690,-795,0,1761374930,13333.508745120002,439.4730045899996,54129.47495016001 2025-10-25,06:48:52.000,298,11064690,-795,0,1761374931,13333.522217739992,439.43070981000346,54129.42604032001 2025-10-25,06:48:53.000,298,11064697,-795,0,1761374932,13333.549162980002,439.4236606800041,54129.57276984001 2025-10-25,06:48:54.000,298,11064721,-795,0,1761374933,13333.656943939997,439.4377589400028,54129.88020312001 2025-10-25,06:48:55.000,298,11064671,-795,0,1761374934,13333.683889179993,439.43070981000346,54129.85225464 2025-10-25,06:48:56.000,298,11064718,-795,0,1761374935,13333.717570729998,439.41661155000475,54129.85225464 2025-10-25,06:48:57.000,298,11064643,-795,0,1761374936,13333.636735009997,439.38841503000003,54129.60770544 2025-10-25,06:48:58.000,298,11064727,-795,0,1761374937,13333.724307039993,439.3813659000007,54129.60770544 2025-10-25,06:48:59.000,298,11064700,-795,0,1761374938,13333.697361799997,439.3390711200045,54129.40507896001 2025-10-25,06:49:00.000,298,11064748,-795,0,1761374939,13333.751252280003,439.31792372999917,54129.46097592 2025-10-25,06:49:01.000,298,11064726,-795,0,1761374940,13333.838824309998,439.2967763400011,54129.50289864001 2025-10-25,06:49:02.000,298,11064703,-795,0,1761374941,13333.879242169998,439.30382547000045,54129.530847120004 2025-10-25,06:49:03.000,298,11064725,-795,0,1761374942,13333.892714789989,439.3108745999998,54129.719499360006 2025-10-25,06:49:04.000,298,11064659,-795,0,1761374943,13333.993759439989,439.28267808000237,54129.76142208001 2025-10-25,06:49:05.000,298,11064685,-795,0,1761374944,13333.993759439989,439.26857982000365,54129.7334736 2025-10-25,06:49:06.000,298,11064723,-715,0,1761374945,13334.067858849994,439.25448155999766,54129.76142208001 2025-10-25,06:49:07.000,298,11064742,-795,0,1761374946,13333.933132649989,439.2615306900043,54129.530847120004 2025-10-25,06:49:08.000,298,11064693,-795,0,1761374947,13333.966814199994,439.2474324299983,54129.216426720006 2025-10-25,06:49:09.000,298,11064684,-795,0,1761374948,13334.14195826,439.2121867800015,54129.57975696 2025-10-25,06:49:10.000,298,11064751,-795,0,1761374949,13334.16216719,439.1910393900034,54129.63565392 2025-10-25,06:49:11.000,298,11064710,-795,0,1761374950,13334.22279398,439.18399026000407,54129.89417736 2025-10-25,06:49:12.000,298,11064708,-795,0,1761374951,13334.16216719,439.1698919999981,54129.75443496 2025-10-25,06:49:13.000,298,11064693,-795,0,1761374952,13334.20258505,439.1346463500013,54129.82430616 2025-10-25,06:49:14.000,298,11064703,-795,0,1761374953,13334.26321184,439.12054809000256,54129.91513872 2025-10-25,06:49:15.000,298,11064739,-795,0,1761374954,13334.25647552999,439.0641550500004,54129.91513872 2025-10-25,06:49:16.000,298,11064713,-795,0,1761374955,13334.21605766999,439.0500567900017,54129.83828040001 2025-10-25,06:49:17.000,298,11064739,-795,0,1761374956,13334.21605766999,438.99366374999954,54129.384117600006 2025-10-25,06:49:18.000,298,11064749,-795,0,1761374957,13334.26321184,438.97251636000146,54129.551808480006 2025-10-25,06:49:19.000,298,11064739,-795,0,1761374958,13334.3036297,439.00776200999826,54129.663602399996 2025-10-25,06:49:20.000,298,11064654,-795,0,1761374959,13334.32383863,439.00776200999826,54129.92212584 2025-10-25,06:49:21.000,298,11064706,-795,0,1761374960,13334.350783869995,439.035958530003,54129.99199704 2025-10-25,06:49:22.000,298,11064689,-795,0,1761374961,13334.33731124999,439.0148111400049,54129.85924176001 2025-10-25,06:49:23.000,298,11064757,-795,0,1761374962,13334.330574939995,439.0289094000036,54129.866228880004 2025-10-25,06:49:24.000,298,11064695,-795,0,1761374963,13334.370992799995,439.00776200999826,54129.95706144001 2025-10-25,06:49:25.000,298,11064717,-795,0,1761374964,13334.330574939995,439.0289094000036,54129.887190240006 2025-10-25,06:49:26.000,298,11064741,-795,0,1761374965,13334.40467435,439.00776200999826,54129.82430616 2025-10-25,06:49:27.000,298,11064678,-795,0,1761374966,13334.27668445999,438.9866146200002,54129.53783424 2025-10-25,06:49:28.000,298,11064673,-795,0,1761374967,13334.310366009995,439.02186027000425,54129.57975696 2025-10-25,06:49:29.000,298,11064670,-795,0,1761374968,13334.3036297,439.0289094000036,54129.85225464 2025-10-25,06:49:30.000,298,11064764,-795,0,1761374969,13334.290157079995,439.04300766000233,54129.866228880004 2025-10-25,06:49:31.000,298,11064722,-795,0,1761374970,13334.23626659999,439.0289094000036,54129.88020312001 2025-10-25,06:49:32.000,298,11064713,-795,0,1761374971,13334.269948149995,439.00776200999826,54129.873216 2025-10-25,06:49:33.000,298,11064710,-795,0,1761374972,13334.24300291,439.0289094000036,54129.91513872 2025-10-25,06:49:34.000,298,11064705,-795,0,1761374973,13334.269948149995,439.02186027000425,54129.77539632 2025-10-25,06:49:35.000,298,11064649,-795,0,1761374974,13334.330574939995,439.0289094000036,54129.71251224001 2025-10-25,06:49:36.000,298,11064688,-795,0,1761374975,13334.330574939995,439.0007128799989,54129.68456376 2025-10-25,06:49:37.000,298,11064704,-795,0,1761374976,13334.27668445999,439.0148111400049,54129.57276984001 2025-10-25,06:49:38.000,298,11064696,-795,0,1761374977,13334.370992799995,439.0148111400049,54129.88020312001 2025-10-25,06:49:39.000,298,11064735,-795,0,1761374978,13334.411410659995,438.9795654900008,54129.85924176001 2025-10-25,06:49:40.000,298,11064702,-795,0,1761374979,13334.411410659995,438.9795654900008,54129.92212584 2025-10-25,06:49:41.000,298,11064673,-795,0,1761374980,13334.532664239996,438.9866146200002,54130.103790960005 2025-10-25,06:49:42.000,298,11064697,-795,0,1761374981,13334.54613686,438.9654672300021,54130.06885536 2025-10-25,06:49:43.000,298,11064764,-795,0,1761374982,13334.573082099996,438.93022157999803,54129.79635768 2025-10-25,06:49:44.000,298,11064698,-795,0,1761374983,13334.653917819996,438.87382854000316,54129.768409200005 2025-10-25,06:49:45.000,298,11064718,-795,0,1761374984,13334.647181510001,438.90907418999996,54129.74046072001 2025-10-25,06:49:46.000,298,11064753,-795,0,1761374985,13334.674126749997,438.83153375999973,54129.78937056001 2025-10-25,06:49:47.000,298,11064685,-795,0,1761374986,13334.606763650001,438.84563201999845,54129.985009920005 2025-10-25,06:49:48.000,298,11064710,-795,0,1761374987,13334.660654129992,438.85973028000444,54130.033919760004 2025-10-25,06:49:49.000,298,11064699,-795,0,1761374988,13334.734753539997,438.8385828899991,54130.201610640004 2025-10-25,06:49:50.000,298,11064696,-795,0,1761374989,13334.741489849992,438.81038637000165,54130.15968792 2025-10-25,06:49:51.000,298,11064727,-795,0,1761374990,13334.795380329997,438.8033372400023,54130.152700800005 2025-10-25,06:49:52.000,298,11064733,-795,0,1761374991,13334.754962469997,438.72579681000207,54129.67058952001 2025-10-25,06:49:53.000,298,11064694,-795,0,1761374992,13334.781907709992,438.7328459400014,54129.719499360006 2025-10-25,06:49:54.000,298,11064693,-795,0,1761374993,13334.808852950002,438.69760029000463,54129.74046072001 2025-10-25,06:49:55.000,298,11064733,-795,0,1761374994,13334.835798189997,438.72579681000207,54129.82430616 2025-10-25,06:49:56.000,298,11064699,-795,0,1761374995,13334.808852950002,438.7187476800027,54130.11077808 2025-10-25,06:49:57.000,298,11064748,-795,0,1761374996,13334.795380329997,438.7187476800027,54130.06186824 2025-10-25,06:49:58.000,298,11064697,-795,0,1761374997,13334.856007119997,438.704649420004,54130.201610640004 2025-10-25,06:49:59.000,298,11064698,-795,0,1761374998,13334.909897600002,438.7187476800027,54130.24353336001 2025-10-25,06:50:00.000,298,11064650,-795,0,1761374999,13334.849270810002,438.704649420004,54130.17366216001 2025-10-25,06:50:01.000,298,11064687,-795,0,1761375000,13334.882952359992,438.64825638000184,54129.85225464 2025-10-25,06:50:02.000,298,11064711,-795,0,1761375001,13334.889688670002,438.6694037699999,54129.8033448 2025-10-25,06:50:03.000,298,11064733,-795,0,1761375002,13334.896424979997,438.6412072500025,54129.89417736 2025-10-25,06:50:04.000,298,11064738,-795,0,1761375003,13334.936842839998,438.69760029000463,54130.11077808 2025-10-25,06:50:05.000,298,11064714,-795,0,1761375004,13334.950315460002,438.66235464000056,54130.439172720005 2025-10-25,06:50:06.000,298,11064714,-795,0,1761375005,13334.916633909997,438.690551159998,54130.34834016 2025-10-25,06:50:07.000,298,11064671,-795,0,1761375006,13334.889688670002,438.6553055100012,54130.13173944 2025-10-25,06:50:08.000,298,11064755,-795,0,1761375007,13334.869479740002,438.6694037699999,54130.07584248001 2025-10-25,06:50:09.000,298,11064689,-795,0,1761375008,13334.829061880002,438.64825638000184,54130.15968792 2025-10-25,06:50:10.000,298,11064769,-795,0,1761375009,13334.882952359992,438.58481421000033,54129.90815160001 2025-10-25,06:50:11.000,298,11064736,-795,0,1761375010,13334.930106530002,438.5707159500016,54129.85924176001 2025-10-25,06:50:12.000,298,11064676,-795,0,1761375011,13334.889688670002,438.5425194300042,54129.82430616 2025-10-25,06:50:13.000,298,11064760,-795,0,1761375012,13334.916633909997,438.5707159500016,54130.00597128001 2025-10-25,06:50:14.000,298,11064722,-795,0,1761375013,13335.010942249988,438.5284211699982,54130.30641744 2025-10-25,06:50:15.000,298,11064702,-795,0,1761375014,13334.950315460002,438.5354703000048,54130.271481840005 2025-10-25,06:50:16.000,298,11064704,-795,0,1761375015,13334.930106530002,438.4226842200005,54130.1876364 2025-10-25,06:50:17.000,298,11064676,-795,0,1761375016,13334.775171399997,438.45088073999796,54129.92911296001 2025-10-25,06:50:18.000,298,11064698,-795,0,1761375017,13334.815589259997,438.45088073999796,54129.985009920005 2025-10-25,06:50:19.000,298,11064740,-795,0,1761375018,13334.788644020002,438.31694727000286,54129.74744784 2025-10-25,06:50:20.000,298,11064730,-795,0,1761375019,13334.802116639992,438.3451437900003,54129.817319040005 2025-10-25,06:50:21.000,298,11064730,-795,0,1761375020,13334.761698779992,438.28875074999814,54129.7334736 2025-10-25,06:50:22.000,298,11064728,-795,0,1761375021,13334.815589259997,438.3239964000022,54130.08981672 2025-10-25,06:50:23.000,298,11064667,-795,0,1761375022,13334.748226160002,438.28875074999814,54130.15968792 2025-10-25,06:50:24.000,298,11064643,-795,0,1761375023,13334.680863059992,438.2746524899994,54130.04090688 2025-10-25,06:50:25.000,298,11064716,-635,0,1761375024,13334.573082099996,438.25350510000135,54129.90116448 2025-10-25,06:50:26.000,298,11064692,-795,0,1761375025,13334.573082099996,438.1971120599992,54129.78238344 2025-10-25,06:50:27.000,298,11064724,-795,0,1761375026,13334.45856482999,438.1477681500037,54129.70552512 2025-10-25,06:50:28.000,298,11064739,-795,0,1761375027,13334.47877375999,438.0843259800022,54129.46097592 2025-10-25,06:50:29.000,298,11064721,-795,0,1761375028,13334.552873169996,438.0631785900041,54129.649628160005 2025-10-25,06:50:30.000,298,11064666,-795,0,1761375029,13334.52592793,438.07022772000346,54129.62167968001 2025-10-25,06:50:31.000,298,11064701,-795,0,1761375030,13334.532664239996,438.0490803299981,54129.90116448 2025-10-25,06:50:32.000,298,11064663,-795,0,1761375031,13334.431619589996,438.0138346800013,54129.649628160005 2025-10-25,06:50:33.000,298,11064641,-795,0,1761375032,13334.39793803999,437.99268729000323,54129.53783424 2025-10-25,06:50:34.000,298,11064720,-795,0,1761375033,13334.39793803999,437.95744163999916,54129.59373120001 2025-10-25,06:50:35.000,298,11064685,-795,0,1761375034,13334.40467435,437.94334338000044,54129.64264104001 2025-10-25,06:50:36.000,298,11064740,-795,0,1761375035,13334.350783869995,437.89399946999765,54129.35616912001 2025-10-25,06:50:37.000,298,11064739,-795,0,1761375036,13334.330574939995,437.8376064300028,54128.99982600001 2025-10-25,06:50:38.000,298,11064725,-795,0,1761375037,13334.32383863,437.80940990999807,54129.11860704001 2025-10-25,06:50:39.000,298,11064720,-795,0,1761375038,13334.411410659995,437.82350817000406,54129.174504 2025-10-25,06:50:40.000,298,11064710,-795,0,1761375039,13334.411410659995,437.8164590400047,54129.4190532 2025-10-25,06:50:41.000,298,11064735,-795,0,1761375040,13334.391201729995,437.77416426000127,54129.4190532 2025-10-25,06:50:42.000,298,11064710,-795,0,1761375041,13334.36425649,437.79531164999935,54129.349182 2025-10-25,06:50:43.000,298,11064771,-795,0,1761375042,13334.36425649,437.73186947999784,54129.29328504 2025-10-25,06:50:44.000,298,11064713,-795,0,1761375043,13334.44509221,437.76006600000255,54129.41206608 2025-10-25,06:50:45.000,298,11064765,-795,0,1761375044,13334.492246379996,437.7036729600004,54129.25136232 2025-10-25,06:50:46.000,298,11064706,-795,0,1761375045,13334.42488328,437.7036729600004,54128.98585176 2025-10-25,06:50:47.000,298,11064717,-795,0,1761375046,13334.370992799995,437.66137818000425,54128.74130256 2025-10-25,06:50:48.000,298,11064651,-795,0,1761375047,13334.39793803999,437.66137818000425,54128.825147999996 2025-10-25,06:50:49.000,298,11064701,-795,0,1761375048,13334.41814696999,437.6261325300002,54129.097645680005 2025-10-25,06:50:50.000,298,11064728,-795,0,1761375049,13334.411410659995,437.63318165999954,54129.06969720001 2025-10-25,06:50:51.000,298,11064690,-795,0,1761375050,13334.370992799995,437.56269035999867,54129.04174872001 2025-10-25,06:50:52.000,298,11064733,-795,0,1761375051,13334.27668445999,437.59793601000274,54128.81816088 2025-10-25,06:50:53.000,298,11064708,-795,0,1761375052,13334.35752017999,437.5415429700006,54128.8950192 2025-10-25,06:50:54.000,298,11064711,-795,0,1761375053,13334.391201729995,437.53449384000123,54128.70636696001 2025-10-25,06:50:55.000,298,11064705,-795,0,1761375054,13334.40467435,437.5062973200038,54128.5805988 2025-10-25,06:50:56.000,298,11064678,-795,0,1761375055,13334.33731124999,437.48514992999844,54128.46880488001 2025-10-25,06:50:57.000,298,11064680,-795,0,1761375056,13334.290157079995,437.4428551500023,54128.23822992 2025-10-25,06:50:58.000,298,11064703,-795,0,1761375057,13334.27668445999,437.4217077600042,54128.63649576001 2025-10-25,06:50:59.000,298,11064701,-795,0,1761375058,13334.32383863,437.43580602000293,54128.67143136 2025-10-25,06:51:00.000,298,11064747,-795,0,1761375059,13334.370992799995,437.42875689000357,54128.70636696001 2025-10-25,06:51:01.000,298,11064766,-795,0,1761375060,13334.39793803999,437.35121646000334,54128.69937984 2025-10-25,06:51:02.000,298,11064752,-795,0,1761375061,13334.290157079995,437.35121646000334,54128.475792000005 2025-10-25,06:51:03.000,298,11064749,-795,0,1761375062,13334.38446542,437.28777429000183,54128.17534584 2025-10-25,06:51:04.000,298,11064740,-795,0,1761375063,13334.36425649,437.25252863999776,54128.22425568 2025-10-25,06:51:05.000,298,11064743,-795,0,1761375064,13334.330574939995,437.2243321200003,54128.15438448001 2025-10-25,06:51:06.000,298,11064723,-795,0,1761375065,13334.28342077,437.2313812499997,54128.13342312001 2025-10-25,06:51:07.000,298,11064716,-795,0,1761375066,13334.26321184,437.18908647000353,54128.13342312001 2025-10-25,06:51:08.000,298,11064711,-795,0,1761375067,13334.168903499994,437.1679390799982,54128.210281440006 2025-10-25,06:51:09.000,298,11064743,-795,0,1761375068,13334.26321184,437.125644300002,54128.30111400001 2025-10-25,06:51:10.000,298,11064700,-795,0,1761375069,13334.15543087999,437.1749882100048,54128.24521704 2025-10-25,06:51:11.000,298,11064780,-795,0,1761375070,13334.24300291,437.0833495199986,54128.32207536001 2025-10-25,06:51:12.000,298,11064694,-795,0,1761375071,13334.209321359995,437.01990735000436,54127.83996408 2025-10-25,06:51:13.000,298,11064715,-795,0,1761375072,13334.18237612,436.97056344000157,54127.81900272001 2025-10-25,06:51:14.000,298,11064702,-795,0,1761375073,13334.12174933,436.9212195299988,54127.88887392 2025-10-25,06:51:15.000,298,11064749,-795,0,1761375074,13334.07459515999,436.97056344000157,54127.98669360001 2025-10-25,06:51:16.000,298,11064738,-795,0,1761375075,13333.973550509989,436.9141703999994,54127.94477088001 2025-10-25,06:51:17.000,298,11064735,-795,0,1761375076,13333.899451099998,436.885973880002,54127.78406712 2025-10-25,06:51:18.000,298,11064735,-795,0,1761375077,13333.906187409993,436.9212195299988,54127.97970648 2025-10-25,06:51:19.000,298,11064703,-795,0,1761375078,13333.899451099998,436.885973880002,54127.97970648 2025-10-25,06:51:20.000,298,11064650,-795,0,1761375079,13333.838824309998,436.8789247500026,54127.874899680006 2025-10-25,06:51:21.000,298,11064742,-795,0,1761375080,13333.798406449998,436.80843345000176,54127.469646720005 2025-10-25,06:51:22.000,298,11064727,-795,0,1761375081,13333.663680249992,436.8013843200024,54127.36483992001 2025-10-25,06:51:23.000,298,11064728,-795,0,1761375082,13333.609789770002,436.7731877999977,54127.26003312 2025-10-25,06:51:24.000,298,11064682,-795,0,1761375083,13333.623262389992,436.8013843200024,54127.72118304 2025-10-25,06:51:25.000,298,11064679,-795,0,1761375084,13333.623262389992,436.75908953999897,54127.73515728 2025-10-25,06:51:26.000,298,11064748,-795,0,1761375085,13333.569371910002,436.7731877999977,54127.59541488 2025-10-25,06:51:27.000,298,11064665,-795,0,1761375086,13333.407700470001,436.7167947600028,54127.32291720001 2025-10-25,06:51:28.000,298,11064701,-795,0,1761375087,13333.475063569997,436.7379421500009,54127.49060808001 2025-10-25,06:51:29.000,298,11064667,-795,0,1761375088,13333.448118330001,436.6744999799994,54127.469646720005 2025-10-25,06:51:30.000,298,11064762,-795,0,1761375089,13333.461590949992,436.6744999799994,54127.1133036 2025-10-25,06:51:31.000,298,11064706,-795,0,1761375090,13333.454854639996,436.62515607000387,54127.05041952 2025-10-25,06:51:32.000,298,11064721,-795,0,1761375091,13333.34707368,436.5687630300017,54126.91067712001 2025-10-25,06:51:33.000,298,11064728,-795,0,1761375092,13333.367282610001,436.58286129000044,54127.183174800004 2025-10-25,06:51:34.000,298,11064716,-795,0,1761375093,13333.448118330001,436.5053208600002,54127.09932936 2025-10-25,06:51:35.000,298,11064652,-795,0,1761375094,13333.481799879992,436.4700752100034,54127.23907176 2025-10-25,06:51:36.000,298,11064657,-795,0,1761375095,13333.400964159991,436.41368217000127,54127.09234224 2025-10-25,06:51:37.000,298,11064704,-795,0,1761375096,13333.333601059996,436.37138738999784,54126.79189608001 2025-10-25,06:51:38.000,298,11064706,-795,0,1761375097,13333.34707368,436.35023999999976,54126.89670288 2025-10-25,06:51:39.000,298,11064771,-795,0,1761375098,13333.367282610001,436.30089609000424,54126.59625672 2025-10-25,06:51:40.000,298,11064747,-795,0,1761375099,13333.353809989996,436.2797486999989,54126.63817944 2025-10-25,06:51:41.000,298,11064716,-795,0,1761375100,13333.360546299991,436.21630653000466,54126.66612792 2025-10-25,06:51:42.000,298,11064708,-795,0,1761375101,13333.28644689,436.223355660004,54126.74298624001 2025-10-25,06:51:43.000,298,11064707,-795,0,1761375102,13333.320128439991,436.1740117500012,54126.847793040004 2025-10-25,06:51:44.000,298,11064698,-795,0,1761375103,13333.25950164999,436.13876610000443,54126.69407640001 2025-10-25,06:51:45.000,298,11064699,-795,0,1761375104,13333.2258201,436.1458152300038,54126.56830824 2025-10-25,06:51:46.000,298,11064711,-795,0,1761375105,13333.2258201,436.06827480000356,54126.56132112 2025-10-25,06:51:47.000,298,11064797,-795,0,1761375106,13333.21908378999,435.983685240004,54126.26087496 2025-10-25,06:51:48.000,298,11064697,-795,0,1761375107,13333.16519331,435.94139046000055,54125.96741592 2025-10-25,06:51:49.000,298,11064731,-795,0,1761375108,13333.2258201,435.90614481000375,54126.11414544 2025-10-25,06:51:50.000,298,11064695,-795,0,1761375109,13333.212347479996,435.9131939400031,54126.11414544 2025-10-25,06:51:51.000,298,11064706,-795,0,1761375110,13333.24602903,435.8356535100029,54126.35170752 2025-10-25,06:51:52.000,298,11064727,-795,0,1761375111,13333.091093899995,435.79335872999945,54126.204978 2025-10-25,06:51:53.000,298,11064754,-795,0,1761375112,13332.93615876999,435.8004078599988,54125.98837728 2025-10-25,06:51:54.000,298,11064722,-795,0,1761375113,13332.801432569999,435.89204654999776,54125.90453184001 2025-10-25,06:51:55.000,298,11064737,-795,0,1761375114,13332.87553197999,435.983685240004,54126.00235152001 2025-10-25,06:51:56.000,298,11064695,-795,0,1761375115,13332.97657662999,436.02598002000013,54125.87658336 2025-10-25,06:51:57.000,298,11064707,-795,0,1761375116,13332.98331294,435.90614481000375,54125.48530464 2025-10-25,06:51:58.000,298,11064755,-795,0,1761375117,13333.08435759,435.84270264000224,54125.70889248 2025-10-25,06:51:59.000,298,11064771,-795,0,1761375118,13333.151720689995,435.8004078599988,54125.78575080001 2025-10-25,06:52:00.000,298,11064705,-795,0,1761375119,13333.09783020999,435.77926047000074,54126.05824848 2025-10-25,06:52:01.000,298,11064704,-795,0,1761375120,13333.091093899995,435.7158182999992,54125.97440304001 2025-10-25,06:52:02.000,298,11064749,-795,0,1761375121,13333.00352187,435.69467091000115,54125.85562200001 2025-10-25,06:52:03.000,298,11064721,-795,0,1761375122,13332.98331294,435.6735235200031,54125.78575080001 2025-10-25,06:52:04.000,298,11064700,-795,0,1761375123,13333.030467109995,435.6523761299977,54125.91850608 2025-10-25,06:52:05.000,298,11064759,-795,0,1761375124,13333.070884969995,435.6030322200022,54125.75780232 2025-10-25,06:52:06.000,298,11064738,-795,0,1761375125,13333.010258179995,435.53254092000134,54125.59709856001 2025-10-25,06:52:07.000,298,11064747,-795,0,1761375126,13332.97657662999,435.4761478799992,54125.38049784001 2025-10-25,06:52:08.000,298,11064724,-795,0,1761375127,13332.97657662999,435.4197548400043,54125.42940768001 2025-10-25,06:52:09.000,298,11064727,-795,0,1761375128,13333.01699448999,435.4127057099977,54125.694918240006 2025-10-25,06:52:10.000,298,11064715,-795,0,1761375129,13333.00352187,435.3704109300015,54125.61805992001 2025-10-25,06:52:11.000,298,11064765,-795,0,1761375130,13332.949631389994,435.34926354000345,54125.54818872001 2025-10-25,06:52:12.000,298,11064725,-795,0,1761375131,13333.010258179995,435.2928705000013,54125.49229176 2025-10-25,06:52:13.000,298,11064733,-795,0,1761375132,13333.01699448999,435.2928705000013,54125.46434328 2025-10-25,06:52:14.000,298,11064742,-795,0,1761375133,13333.10456652,435.22237920000043,54125.37351072 2025-10-25,06:52:15.000,298,11064713,-795,0,1761375134,13333.13824806999,435.20123181000235,54125.24774256 2025-10-25,06:52:16.000,298,11064656,-795,0,1761375135,13333.10456652,435.18713355000364,54125.12896152 2025-10-25,06:52:17.000,298,11064751,-795,0,1761375136,13333.07762127999,435.1448387700002,54124.89838656001 2025-10-25,06:52:18.000,298,11064721,-795,0,1761375137,13333.151720689995,435.1307405100015,54125.24774256 2025-10-25,06:52:19.000,298,11064716,-795,0,1761375138,13333.16519331,435.0954948600047,54125.23376832001 2025-10-25,06:52:20.000,298,11064672,-795,0,1761375139,13333.26623796,435.10254399000405,54125.38748496 2025-10-25,06:52:21.000,298,11064717,-795,0,1761375140,13333.353809989996,435.0813965999987,54125.35254936001 2025-10-25,06:52:22.000,298,11064740,-795,0,1761375141,13333.34707368,435.05320008000126,54125.2966524 2025-10-25,06:52:23.000,298,11064740,-795,0,1761375142,13333.380755229991,435.06729834,54124.94729640001 2025-10-25,06:52:24.000,298,11064662,-795,0,1761375143,13333.461590949992,435.0320526900032,54124.975244880006 2025-10-25,06:52:25.000,298,11064727,-795,0,1761375144,13333.488536190001,435.0602492100006,54124.905373680005 2025-10-25,06:52:26.000,298,11064756,-795,0,1761375145,13333.508745120002,435.0602492100006,54124.954283520005 2025-10-25,06:52:27.000,298,11064760,-795,0,1761375146,13333.488536190001,435.0813965999987,54125.10800016 2025-10-25,06:52:28.000,298,11064733,-795,0,1761375147,13333.515481429997,435.05320008000126,54125.170884240004 2025-10-25,06:52:29.000,298,11064722,-795,0,1761375148,13333.569371910002,435.06729834,54125.26870392 2025-10-25,06:52:30.000,298,11064733,-795,0,1761375149,13333.629998700002,435.03910182000254,54125.18485848001 2025-10-25,06:52:31.000,298,11064700,-795,0,1761375150,13333.656943939997,435.06729834,54125.289665280005 2025-10-25,06:52:32.000,298,11064743,-795,0,1761375151,13333.683889179993,434.9827087800004,54124.94030928 2025-10-25,06:52:33.000,298,11064757,-795,0,1761375152,13333.670416560002,434.9827087800004,54124.73069568001 2025-10-25,06:52:34.000,298,11064754,-795,0,1761375153,13333.704098109993,434.95451226000296,54124.74466992 2025-10-25,06:52:35.000,298,11064752,-795,0,1761375154,13333.737779659998,434.9474631300036,54124.9123608 2025-10-25,06:52:36.000,298,11064674,-795,0,1761375155,13333.744515969993,434.9968070399991,54125.18485848001 2025-10-25,06:52:37.000,298,11064706,-795,0,1761375156,13333.704098109993,434.98975790999975,54125.024154720006 2025-10-25,06:52:38.000,298,11064743,-795,0,1761375157,13333.771461210003,434.95451226000296,54125.073064560005 2025-10-25,06:52:39.000,298,11064708,-795,0,1761375158,13333.865769549993,434.95451226000296,54125.191845600006 2025-10-25,06:52:40.000,298,11064658,-795,0,1761375159,13333.818615379998,434.92631573999824,54125.024154720006 2025-10-25,06:52:41.000,298,11064761,-795,0,1761375160,13333.859033239998,434.9122174799995,54124.786592640005 2025-10-25,06:52:42.000,298,11064738,-795,0,1761375161,13333.865769549993,434.87697183000273,54124.73069568001 2025-10-25,06:52:43.000,298,11064719,-795,0,1761375162,13333.879242169998,434.8135296600012,54124.69576008 2025-10-25,06:52:44.000,298,11064711,-795,0,1761375163,13333.912923719989,434.82762791999994,54124.8424896 2025-10-25,06:52:45.000,298,11064771,-795,0,1761375164,13333.987023129994,434.8346770499993,54125.24774256 2025-10-25,06:52:46.000,298,11064755,-795,0,1761375165,13333.960077889999,434.7994314000025,54125.0521032 2025-10-25,06:52:47.000,298,11064686,-795,0,1761375166,13333.899451099998,434.79238227000315,54124.94729640001 2025-10-25,06:52:48.000,298,11064672,-795,0,1761375167,13333.939868959998,434.7148418400029,54125.05909032 2025-10-25,06:52:49.000,298,11064696,-795,0,1761375168,13333.906187409993,434.6866453199982,54125.01716760001 2025-10-25,06:52:50.000,298,11064735,-795,0,1761375169,13333.912923719989,434.6725470599995,54124.737682800005 2025-10-25,06:52:51.000,298,11064734,-795,0,1761375170,13333.885978479993,434.6513996700014,54124.68178584001 2025-10-25,06:52:52.000,298,11064705,-795,0,1761375171,13333.811879069988,434.6161540200046,54124.667811600004 2025-10-25,06:52:53.000,298,11064681,-795,0,1761375172,13333.717570729998,434.5738592400012,54124.688772960006 2025-10-25,06:52:54.000,298,11064667,-795,0,1761375173,13333.778197519998,434.55976098000247,54124.89838656001 2025-10-25,06:52:55.000,298,11064724,-795,0,1761375174,13333.717570729998,434.55976098000247,54124.89838656001 2025-10-25,06:52:56.000,298,11064658,-795,0,1761375175,13333.650207630002,434.53156445999775,54124.84947672001 2025-10-25,06:52:57.000,298,11064709,-795,0,1761375176,13333.522217739992,434.51746619999903,54124.618901760005 2025-10-25,06:52:58.000,298,11064692,-795,0,1761375177,13333.515481429997,434.44697489999817,54124.58396616 2025-10-25,06:52:59.000,298,11064690,-795,0,1761375178,13333.488536190001,434.34828707999986,54124.26954576 2025-10-25,06:53:00.000,298,11064732,-795,0,1761375179,13333.441382019992,434.34828707999986,54124.27653288001 2025-10-25,06:53:01.000,298,11064722,-795,0,1761375180,13333.427909400001,434.33418882000115,54124.36736544 2025-10-25,06:53:02.000,298,11064712,-795,0,1761375181,13333.454854639996,434.277795779999,54124.56300480001 2025-10-25,06:53:03.000,298,11064699,-795,0,1761375182,13333.380755229991,434.2214027400041,54124.66082448001 2025-10-25,06:53:04.000,298,11064679,-795,0,1761375183,13333.272974269996,434.1932062199994,54124.402301040005 2025-10-25,06:53:05.000,298,11064677,-795,0,1761375184,13333.252765339996,434.12271491999854,54124.36736544 2025-10-25,06:53:06.000,298,11064731,-795,0,1761375185,13333.24602903,434.0804201400024,54124.43024952 2025-10-25,06:53:07.000,298,11064731,-795,0,1761375186,13333.14498438,434.03812535999896,54124.29050712 2025-10-25,06:53:08.000,298,11064744,-795,0,1761375187,13333.151720689995,433.94648667,54123.94115112001 2025-10-25,06:53:09.000,298,11064704,-795,0,1761375188,13333.16519331,433.9112410200032,54124.066919280005 2025-10-25,06:53:10.000,298,11064727,-795,0,1761375189,13333.11803913999,433.8618971100004,54124.03897080001 2025-10-25,06:53:11.000,298,11064674,-795,0,1761375190,13333.08435759,433.8477988500017,54124.2136488 2025-10-25,06:53:12.000,298,11064693,-795,0,1761375191,13332.94289508,433.75616016000276,54123.899228400005 2025-10-25,06:53:13.000,298,11064732,-795,0,1761375192,13333.070884969995,433.75616016000276,54124.02499656 2025-10-25,06:53:14.000,298,11064723,-795,0,1761375193,13333.070884969995,433.7209145099987,54124.066919280005 2025-10-25,06:53:15.000,298,11064724,-795,0,1761375194,13333.03720341999,433.71386537999933,54123.97608672 2025-10-25,06:53:16.000,298,11064691,-795,0,1761375195,13332.969840319995,433.6504232099978,54123.88525416 2025-10-25,06:53:17.000,298,11064716,-795,0,1761375196,13332.949631389994,433.6363249499991,54123.45903984001 2025-10-25,06:53:18.000,298,11064732,-795,0,1761375197,13333.04393973,433.6010793000023,54123.53589816001 2025-10-25,06:53:19.000,298,11064700,-795,0,1761375198,13333.08435759,433.60812843000167,54123.62673072001 2025-10-25,06:53:20.000,298,11064615,-795,0,1761375199,13333.050676039995,433.6222266900004,54123.85730568 2025-10-25,06:53:21.000,298,11064697,-795,0,1761375200,13333.070884969995,433.59403017000295,54123.73852464 2025-10-25,06:53:22.000,298,11064752,-795,0,1761375201,13333.00352187,433.5517353899995,54123.65467920001 2025-10-25,06:53:23.000,298,11064744,-795,0,1761375202,13332.99678555999,433.49534235000465,54123.6197436 2025-10-25,06:53:24.000,298,11064688,-795,0,1761375203,13332.95636769999,433.4600967000006,54123.60576936001 2025-10-25,06:53:25.000,298,11064731,-795,0,1761375204,13333.04393973,433.44599844000186,54123.62673072001 2025-10-25,06:53:26.000,298,11064701,-795,0,1761375205,13333.04393973,433.375507140001,54123.36122016 2025-10-25,06:53:27.000,298,11064718,-795,0,1761375206,13332.99678555999,433.34731062000355,54123.26340048 2025-10-25,06:53:28.000,298,11064769,-795,0,1761375207,13332.97657662999,433.3402614900042,54123.31929744001 2025-10-25,06:53:29.000,298,11064698,-795,0,1761375208,13333.00352187,433.31911409999884,54123.59179512 2025-10-25,06:53:30.000,298,11064713,-795,0,1761375209,13332.97657662999,433.31911409999884,54123.57083376 2025-10-25,06:53:31.000,298,11064724,-795,0,1761375210,13332.99678555999,433.29796671000076,54123.52891104 2025-10-25,06:53:32.000,298,11064736,-795,0,1761375211,13332.97657662999,433.3050158400001,54123.41711712001 2025-10-25,06:53:33.000,298,11064714,-795,0,1761375212,13333.0237308,433.2909175800014,54123.42410424 2025-10-25,06:53:34.000,298,11064712,-795,0,1761375213,13333.070884969995,433.2133771500012,54123.31231032 2025-10-25,06:53:35.000,298,11064725,-795,0,1761375214,13333.09783020999,433.2415736699986,54123.06776112 2025-10-25,06:53:36.000,298,11064764,-795,0,1761375215,13333.10456652,433.1922297600031,54123.03282552001 2025-10-25,06:53:37.000,298,11064758,-795,0,1761375216,13332.98331294,433.1922297600031,54122.823211920004 2025-10-25,06:53:38.000,298,11064713,-795,0,1761375217,13333.05741234999,433.2063280200018,54123.060774000005 2025-10-25,06:53:39.000,298,11064683,-795,0,1761375218,13333.09783020999,433.19927889000246,54123.10269672001 2025-10-25,06:53:40.000,298,11064681,-795,0,1761375219,13333.171929619995,433.15698410999903,54123.228464880005 2025-10-25,06:53:41.000,298,11064710,-795,0,1761375220,13333.25950164999,433.19927889000246,54123.27038760001 2025-10-25,06:53:42.000,298,11064734,-795,0,1761375221,13333.24602903,433.1287875900016,54123.20750352 2025-10-25,06:53:43.000,298,11064672,-795,0,1761375222,13333.21908378999,433.1146893300029,54122.87910888 2025-10-25,06:53:44.000,298,11064723,-795,0,1761375223,13333.252765339996,433.0653454200001,54122.893083120005 2025-10-25,06:53:45.000,298,11064694,-795,0,1761375224,13333.299919509991,433.044198030002,54122.90007024 2025-10-25,06:53:46.000,298,11064745,-795,0,1761375225,13333.299919509991,433.00895237999794,54122.90007024 2025-10-25,06:53:47.000,298,11064686,-795,0,1761375226,13333.21908378999,433.044198030002,54122.93500584001 2025-10-25,06:53:48.000,298,11064676,-795,0,1761375227,13333.19887485999,432.93846108000434,54122.91404448001 2025-10-25,06:53:49.000,298,11064734,-795,0,1761375228,13333.299919509991,432.9948541199992,54123.179555040006 2025-10-25,06:53:50.000,298,11064749,-795,0,1761375229,13333.293183199996,432.9455102100037,54123.18654216 2025-10-25,06:53:51.000,298,11064714,-795,0,1761375230,13333.25950164999,432.92436281999835,54123.19352928 2025-10-25,06:53:52.000,298,11064723,-795,0,1761375231,13333.17866592999,432.85387152000476,54122.76032784 2025-10-25,06:53:53.000,298,11064716,-795,0,1761375232,13333.2258201,432.8327241299994,54122.76731496001 2025-10-25,06:53:54.000,298,11064726,-795,0,1761375233,13333.2258201,432.79042935000325,54122.85814752 2025-10-25,06:53:55.000,298,11064718,-795,0,1761375234,13333.17866592999,432.7551836999992,54122.9210316 2025-10-25,06:53:56.000,298,11064682,-795,0,1761375235,13333.18540224,432.76223282999854,54123.03981264 2025-10-25,06:53:57.000,298,11064744,-795,0,1761375236,13333.151720689995,432.712888920003,54122.80923768 2025-10-25,06:53:58.000,298,11064721,-795,0,1761375237,13333.212347479996,432.74108544000046,54123.0258384 2025-10-25,06:53:59.000,298,11064731,-795,0,1761375238,13333.232556409996,432.7199380500024,54123.08173536001 2025-10-25,06:54:00.000,298,11064597,-795,0,1761375239,13333.15845699999,432.6564958800009,54122.99788992 2025-10-25,06:54:01.000,298,11064718,-795,0,1761375240,13333.15845699999,432.6212502300041,54122.64853392001 2025-10-25,06:54:02.000,298,11064702,-795,0,1761375241,13333.10456652,432.57895545000065,54122.56468848 2025-10-25,06:54:03.000,298,11064710,-795,0,1761375242,13333.03720341999,432.5719063200013,54122.487830160004 2025-10-25,06:54:04.000,298,11064709,-795,0,1761375243,13333.05741234999,432.51551327999914,54122.774302080004 2025-10-25,06:54:05.000,298,11064725,-795,0,1761375244,13333.070884969995,432.52961153999786,54122.98391568001 2025-10-25,06:54:06.000,298,11064743,-795,0,1761375245,13333.09783020999,432.48026763000234,54122.9210316 2025-10-25,06:54:07.000,298,11064689,-795,0,1761375246,13332.96310401,432.473218500003,54122.64853392001 2025-10-25,06:54:08.000,298,11064732,-795,0,1761375247,13333.0237308,432.473218500003,54122.85814752 2025-10-25,06:54:09.000,298,11064696,-795,0,1761375248,13333.050676039995,432.41682546000084,54122.83019904 2025-10-25,06:54:10.000,298,11064752,-795,0,1761375249,13333.00352187,432.41682546000084,54122.52975288001 2025-10-25,06:54:11.000,298,11064719,-795,0,1761375250,13332.98331294,432.3886289400034,54122.49481728 2025-10-25,06:54:12.000,298,11064736,-795,0,1761375251,13332.92268615,432.28289198999846,54122.36904912 2025-10-25,06:54:13.000,298,11064688,-795,0,1761375252,13332.828377809994,432.31813764000253,54122.36904912 2025-10-25,06:54:14.000,298,11064707,-795,0,1761375253,13332.889004599994,432.28289198999846,54122.66250816 2025-10-25,06:54:15.000,298,11064723,-795,0,1761375254,13332.85532304999,432.2617446000004,54122.655521040004 2025-10-25,06:54:16.000,298,11064732,-795,0,1761375255,13332.821641499999,432.21240069000487,54122.62058544001 2025-10-25,06:54:18.000,298,11064724,-795,0,1761375257,13332.740805779998,432.1630567800021,54122.438920320004 2025-10-25,06:54:19.000,298,11064716,-795,0,1761375258,13332.808168879994,432.127811129998,54122.18039688 2025-10-25,06:54:20.000,298,11064731,-795,0,1761375259,13332.754278399989,432.12076199999865,54122.15943552 2025-10-25,06:54:21.000,298,11064739,-795,0,1761375260,13332.713860539989,432.13486026000464,54122.06860296 2025-10-25,06:54:22.000,298,11064727,-795,0,1761375261,13332.673442679989,432.03617243999906,54122.320139280004 2025-10-25,06:54:23.000,298,11064706,-795,0,1761375262,13332.673442679989,432.03617243999906,54122.390010480005 2025-10-25,06:54:24.000,298,11064754,-795,0,1761375263,13332.606079579993,431.9797794000042,54122.30616504 2025-10-25,06:54:25.000,298,11064737,-795,0,1761375264,13332.599343269998,431.9656811399982,54122.222319600005 2025-10-25,06:54:26.000,298,11064744,-795,0,1761375265,13332.525243859993,431.9304354900014,54122.124499920006 2025-10-25,06:54:27.000,298,11064712,-795,0,1761375266,13332.424199209992,431.88814070999797,54121.91488632 2025-10-25,06:54:28.000,298,11064701,-795,0,1761375267,13332.417462899997,431.796502019999,54121.78213104001 2025-10-25,06:54:29.000,298,11064715,-795,0,1761375268,13332.491562310002,431.8035511499984,54121.86597648 2025-10-25,06:54:30.000,298,11064741,-795,0,1761375269,13332.511771240002,431.7824037600003,54121.92886056001 2025-10-25,06:54:31.000,298,11064721,-795,0,1761375270,13332.457880759997,431.83879680000246,54122.16642264001 2025-10-25,06:54:32.000,298,11064757,-795,0,1761375271,13332.437671829997,431.76125637000223,54122.04764160001 2025-10-25,06:54:33.000,298,11064722,-795,0,1761375272,13332.302945629992,431.7683055000016,54121.90789920001 2025-10-25,06:54:34.000,298,11064777,-795,0,1761375273,13332.350099800002,431.75420724000287,54121.886937840005 2025-10-25,06:54:35.000,298,11064721,-795,0,1761375274,13332.249055150001,431.7471581100035,54121.90789920001 2025-10-25,06:54:36.000,298,11064720,-795,0,1761375275,13332.249055150001,431.72601071999816,54121.75418256 2025-10-25,06:54:37.000,298,11064727,-795,0,1761375276,13332.174955739996,431.7189615899988,54121.60745304 2025-10-25,06:54:38.000,298,11064705,-795,0,1761375277,13332.094120019996,431.683715940002,54121.35591672001 2025-10-25,06:54:39.000,298,11064704,-795,0,1761375278,13332.100856329991,431.74010898000415,54121.502646240006 2025-10-25,06:54:40.000,298,11064679,-795,0,1761375279,13332.100856329991,431.78945288999967,54121.86597648 2025-10-25,06:54:41.000,298,11064749,-795,0,1761375280,13332.053702159996,431.76125637000223,54121.83104088001 2025-10-25,06:54:42.000,298,11064735,-795,0,1761375281,13332.053702159996,431.75420724000287,54121.81007952001 2025-10-25,06:54:43.000,298,11064773,-795,0,1761375282,13331.95939381999,431.74010898000415,54121.68431136 2025-10-25,06:54:44.000,298,11064760,-795,0,1761375283,13331.92571227,431.8035511499984,54121.670337120006 2025-10-25,06:54:45.000,298,11064724,-795,0,1761375284,13331.972866439995,431.7471581100035,54121.44674928001 2025-10-25,06:54:46.000,298,11064761,-795,0,1761375285,13331.912239649995,431.7330598500048,54121.453736400006 2025-10-25,06:54:47.000,298,11064711,-795,0,1761375286,13331.90550334,431.7330598500048,54121.40482656001 2025-10-25,06:54:48.000,298,11064689,-795,0,1761375287,13331.78424976,431.7048633300001,54121.05547056 2025-10-25,06:54:49.000,298,11064761,-795,0,1761375288,13331.79772237999,431.74010898000415,54121.53059472 2025-10-25,06:54:50.000,298,11064748,-795,0,1761375289,13331.7438319,431.7824037600003,54121.551556080005 2025-10-25,06:54:51.000,298,11064736,-795,0,1761375290,13331.7438319,431.7683055000016,54121.621427280006 2025-10-25,06:54:52.000,298,11064711,-795,0,1761375291,13331.548478909994,431.78945288999967,54121.40482656001 2025-10-25,06:54:53.000,298,11064672,-795,0,1761375292,13331.69667772999,431.77535463000095,54121.649375760004 2025-10-25,06:54:54.000,298,11064688,-795,0,1761375293,13331.575424149989,431.7824037600003,54121.25110992 2025-10-25,06:54:55.000,298,11064710,-795,0,1761375294,13331.528269979994,431.77535463000095,54121.20918720001 2025-10-25,06:54:56.000,298,11064693,-795,0,1761375295,13331.487852119993,431.76125637000223,54121.12534176 2025-10-25,06:54:57.000,298,11064730,-755,0,1761375296,13331.427225329993,431.7471581100035,54121.167264480006 2025-10-25,06:54:58.000,298,11064716,-795,0,1761375297,13331.292499130002,431.7683055000016,54121.09040616001 2025-10-25,06:54:59.000,298,11064717,-795,0,1761375298,13331.305971749993,431.796502019999,54121.18822584001 2025-10-25,06:55:00.000,298,11064713,-795,0,1761375299,13331.265553889993,431.7824037600003,54121.13232888 2025-10-25,06:55:01.000,298,11064741,-795,0,1761375300,13331.265553889993,431.76125637000223,54121.25110992 2025-10-25,06:55:03.000,298,11064724,-795,0,1761375302,13331.144300309992,431.69076507000136,54120.88777968 2025-10-25,06:55:04.000,298,11064667,-795,0,1761375303,13331.016310419996,431.71191245999944,54120.62925624 2025-10-25,06:55:05.000,298,11064709,-795,0,1761375304,13331.049991970001,431.71191245999944,54120.65720472001 2025-10-25,06:55:06.000,298,11064781,-795,0,1761375305,13331.056728279997,431.7330598500048,54120.90874104 2025-10-25,06:55:07.000,298,11064731,-795,0,1761375306,13331.049991970001,431.69076507000136,54120.964638 2025-10-25,06:55:08.000,298,11064751,-795,0,1761375307,13330.948947320001,431.7330598500048,54120.82489560001 2025-10-25,06:55:09.000,298,11064766,-795,0,1761375308,13330.915265769996,431.7189615899988,54120.68515320001 2025-10-25,06:55:10.000,298,11064706,-795,0,1761375309,13331.023046729992,431.7189615899988,54120.76899864 2025-10-25,06:55:11.000,298,11064690,-795,0,1761375310,13331.076937209997,431.72601071999816,54120.85284408001 2025-10-25,06:55:12.000,298,11064659,-795,0,1761375311,13330.996101489996,431.7330598500048,54120.44060400001 2025-10-25,06:55:13.000,298,11064677,-795,0,1761375312,13331.009574110001,431.71191245999944,54120.45457824 2025-10-25,06:55:14.000,298,11064752,-795,0,1761375313,13330.80748481,431.72601071999816,54120.17509344 2025-10-25,06:55:15.000,298,11064740,-795,0,1761375314,13330.922002079991,431.7330598500048,54120.62226912 2025-10-25,06:55:16.000,298,11064716,-795,0,1761375315,13330.955683629996,431.7330598500048,54120.60829488001 2025-10-25,06:55:17.000,298,11064745,-795,0,1761375316,13330.969156250001,431.7683055000016,54120.664191840006 2025-10-25,06:55:18.000,298,11064729,-795,0,1761375317,13330.915265769996,431.76125637000223,54120.60130776 2025-10-25,06:55:19.000,298,11064720,-795,0,1761375318,13330.82095742999,431.7471581100035,54120.307848720004 2025-10-25,06:55:20.000,298,11064710,-795,0,1761375319,13330.834430049996,431.6978142000007,54120.34977144001 2025-10-25,06:55:21.000,298,11064669,-795,0,1761375320,13330.854638979996,431.6625685500039,54120.18208056001 2025-10-25,06:55:22.000,298,11064665,-795,0,1761375321,13330.74012170999,431.69076507000136,54120.112209360006 2025-10-25,06:55:23.000,298,11064722,-795,0,1761375322,13330.794012189996,431.6696176800033,54120.13317072001 2025-10-25,06:55:24.000,298,11064707,-795,0,1761375323,13330.64581337,431.6625685500039,54120.29387448 2025-10-25,06:55:25.000,298,11064734,-795,0,1761375324,13330.672758609995,431.62732289999985,54120.25195176001 2025-10-25,06:55:26.000,298,11064745,-795,0,1761375325,13330.61886812999,431.62732289999985,54120.377719920005 2025-10-25,06:55:27.000,298,11064742,-795,0,1761375326,13330.62560444,431.6061755100018,54120.29387448 2025-10-25,06:55:28.000,298,11064697,-795,0,1761375327,13330.450460379994,431.5850281200037,54120.06329952001 2025-10-25,06:55:29.000,298,11064685,-795,0,1761375328,13330.308997869994,431.54273334000027,54119.8117632 2025-10-25,06:55:30.000,298,11064744,-795,0,1761375329,13330.356152039989,431.5004385600041,54119.755866240004 2025-10-25,06:55:31.000,298,11064745,-795,0,1761375330,13330.356152039989,431.4722420399994,54119.804776080004 2025-10-25,06:55:32.000,298,11064698,-795,0,1761375331,13330.248371079993,431.49338943000475,54119.706956400005 2025-10-25,06:55:33.000,298,11064718,-795,0,1761375332,13330.322470489999,431.4863402999981,54120.140157840004 2025-10-25,06:55:34.000,298,11064759,-795,0,1761375333,13330.268580009993,431.5356842100009,54120.04932528 2025-10-25,06:55:35.000,298,11064725,-795,0,1761375334,13330.181007979998,431.4863402999981,54119.923557120004 2025-10-25,06:55:36.000,298,11064728,-795,0,1761375335,13330.113644880003,431.4581437800007,54119.91657000001 2025-10-25,06:55:37.000,298,11064757,-795,0,1761375336,13330.100172259998,431.46519291000004,54119.79778896001 2025-10-25,06:55:38.000,298,11064727,-795,0,1761375337,13330.012600230002,431.40175073999853,54119.50432992 2025-10-25,06:55:39.000,298,11064756,-795,0,1761375338,13329.891346650002,431.36650509000174,54119.09907696001 2025-10-25,06:55:40.000,298,11064697,-635,0,1761375339,13329.904819269992,431.4722420399994,54119.19689664001 2025-10-25,06:55:41.000,298,11064712,-795,0,1761375340,13329.965446059992,431.42994726000325,54119.31567768001 2025-10-25,06:55:42.000,298,11064739,-795,0,1761375341,13329.904819269992,431.54273334000027,54119.420484480004 2025-10-25,06:55:43.000,298,11064705,-795,0,1761375342,13330.046281779993,431.54273334000027,54119.44843296 2025-10-25,06:55:44.000,298,11064680,-795,0,1761375343,13330.032809160002,431.49338943000475,54119.2877292 2025-10-25,06:55:45.000,298,11064657,-795,0,1761375344,13330.053018090002,431.3947016099992,54119.252793600004 2025-10-25,06:55:46.000,298,11064739,-795,0,1761375345,13330.026072849992,431.3594559600024,54119.322664800005 2025-10-25,06:55:47.000,298,11064758,-795,0,1761375346,13330.005863919992,431.2748664000028,54119.07811560001 2025-10-25,06:55:48.000,298,11064723,-795,0,1761375347,13329.871137720002,431.21847336000064,54118.9733088 2025-10-25,06:55:49.000,298,11064703,-795,0,1761375348,13329.797038309996,431.2114242300013,54118.77766944 2025-10-25,06:55:50.000,298,11064724,-795,0,1761375349,13329.797038309996,431.22552249,54118.938373200006 2025-10-25,06:55:51.000,298,11064728,-795,0,1761375350,13329.877874029997,431.21847336000064,54119.28074208 2025-10-25,06:55:52.000,298,11064694,-795,0,1761375351,13329.770093070001,431.21847336000064,54119.16894816 2025-10-25,06:55:53.000,298,11064726,-795,0,1761375352,13329.810510930001,431.19732597000257,54119.12702544001 2025-10-25,06:55:54.000,298,11064702,-795,0,1761375353,13329.682521039991,431.18322771000385,54118.89645048 2025-10-25,06:55:55.000,298,11064711,-795,0,1761375354,13329.642103179991,431.1620803199985,54118.91042472001 2025-10-25,06:55:56.000,298,11064748,-795,0,1761375355,13329.702729969991,431.15503118999914,54118.67286264001 2025-10-25,06:55:57.000,298,11064765,-795,0,1761375356,13329.756620449996,431.1056872800036,54118.700811120005 2025-10-25,06:55:58.000,298,11064701,-755,0,1761375357,13329.675784729996,431.07044162999955,54118.67286264001 2025-10-25,06:55:59.000,298,11064746,-795,0,1761375358,13329.554531149995,431.05634337000083,54118.63792704 2025-10-25,06:56:00.000,298,11064689,-795,0,1761375359,13329.56126745999,431.0492942400015,54118.82657928 2025-10-25,06:56:01.000,298,11064706,-795,0,1761375360,13329.54779484,430.9999503299987,54118.749720960004 2025-10-25,06:56:02.000,298,11064769,-795,0,1761375361,13329.52758591,430.98585206999996,54118.81260504001 2025-10-25,06:56:03.000,298,11064709,-795,0,1761375362,13329.48716805,430.9788029400006,54118.69382400001 2025-10-25,06:56:04.000,298,11064719,-795,0,1761375363,13329.35917815999,430.90831163999974,54118.60997856 2025-10-25,06:56:05.000,298,11064718,-795,0,1761375364,13329.31876029999,430.8801151200023,54118.28158392 2025-10-25,06:56:06.000,298,11064664,-795,0,1761375365,13329.251397199994,430.8801151200023,54118.14184152001 2025-10-25,06:56:07.000,298,11064747,-795,0,1761375366,13329.29855136999,430.88716425000166,54118.33049376 2025-10-25,06:56:08.000,298,11064695,-795,0,1761375367,13329.21771564999,430.88716425000166,54118.5890172 2025-10-25,06:56:09.000,298,11064725,-795,0,1761375368,13329.069516829994,430.8660168600036,54118.28158392 2025-10-25,06:56:10.000,298,11064722,-795,0,1761375369,13329.056044209989,430.85191860000486,54118.30254528 2025-10-25,06:56:11.000,298,11064781,-795,0,1761375370,13329.143616239999,430.82372208000015,54118.414339200004 2025-10-25,06:56:12.000,298,11064729,-795,0,1761375371,13329.136879929989,430.80962382000143,54118.519146 2025-10-25,06:56:13.000,298,11064721,-795,0,1761375372,13329.190770409994,430.82372208000015,54118.46324904 2025-10-25,06:56:14.000,298,11064750,-795,0,1761375373,13329.103198379999,430.78847643000336,54118.16979000001 2025-10-25,06:56:15.000,298,11064423,-795,0,1761375374,13328.948263249993,430.7461816499999,54117.75754992001 2025-10-25,06:56:16.000,298,11064676,-795,0,1761375375,13329.008890039993,430.73913252000057,54118.01607336 2025-10-25,06:56:17.000,298,11064739,-795,0,1761375376,13328.988681109993,430.77437817000464,54118.246648320004 2025-10-25,06:56:18.000,298,11064742,-795,0,1761375377,13328.941526939998,430.72503426000185,54118.19075136001 2025-10-25,06:56:19.000,298,11064716,-795,0,1761375378,13328.806800739992,430.6897886099978,54117.84838248 2025-10-25,06:56:20.000,298,11064732,-795,0,1761375379,13328.779855499997,430.7320833900012,54117.93921504 2025-10-25,06:56:21.000,298,11064745,-795,0,1761375380,13328.853954910002,430.73913252000057,54118.078957440004 2025-10-25,06:56:22.000,298,11064721,-795,0,1761375381,13328.806800739992,430.6827394799984,54117.92524080001 2025-10-25,06:56:23.000,298,11064779,-795,0,1761375382,13328.800064429997,430.70388687000377,54117.68767872001 2025-10-25,06:56:24.000,298,11064658,-795,0,1761375383,13328.672074540002,430.6897886099978,54117.46409088 2025-10-25,06:56:25.000,298,11064641,-795,0,1761375384,13328.712492400002,430.66159209000034,54117.51998784001 2025-10-25,06:56:26.000,298,11064739,-795,0,1761375385,13328.651865610002,430.71093600000313,54117.72960144 2025-10-25,06:56:27.000,298,11064748,-795,0,1761375386,13328.651865610002,430.6827394799984,54117.82742112 2025-10-25,06:56:28.000,298,11064765,-795,0,1761375387,13328.611447750001,430.6827394799984,54117.77851128 2025-10-25,06:56:29.000,298,11064730,-795,0,1761375388,13328.463248929991,430.59814991999883,54117.45011664001 2025-10-25,06:56:30.000,298,11064724,-795,0,1761375389,13328.564293579991,430.6686412199997,54117.6806916 2025-10-25,06:56:31.000,298,11064686,-795,0,1761375390,13328.604711439992,430.654542960001,54117.54094920001 2025-10-25,06:56:32.000,298,11064698,-795,0,1761375391,13328.523875719991,430.6192973100042,54117.359284080005 2025-10-25,06:56:33.000,298,11064721,-795,0,1761375392,13328.530612030001,430.62634644000354,54117.30338712001 2025-10-25,06:56:34.000,298,11064756,-795,0,1761375393,13328.476721549996,430.59814991999883,54117.14967048 2025-10-25,06:56:35.000,298,11064718,-795,0,1761375394,13328.436303689996,430.6474938300016,54117.46409088 2025-10-25,06:56:36.000,298,11064703,-795,0,1761375395,13328.483457859991,430.6474938300016,54117.51998784001 2025-10-25,06:56:37.000,298,11064723,-795,0,1761375396,13328.510403100001,430.6192973100042,54117.46409088 2025-10-25,06:56:38.000,298,11064708,-795,0,1761375397,13328.463248929991,430.6333955700029,54117.39421968 2025-10-25,06:56:39.000,298,11064690,-795,0,1761375398,13328.36220427999,430.6051990499982,54117.0518508 2025-10-25,06:56:40.000,298,11064632,-795,0,1761375399,13328.40935845,430.64044470000226,54116.905121280004 2025-10-25,06:56:41.000,298,11064731,-795,0,1761375400,13328.40935845,430.57700253000075,54116.91909552001 2025-10-25,06:56:42.000,298,11064730,-795,0,1761375401,13328.422831069991,430.5840516600001,54116.95403112 2025-10-25,06:56:43.000,298,11064741,-795,0,1761375402,13328.416094759996,430.64044470000226,54116.926082640006 2025-10-25,06:56:44.000,298,11064727,-795,0,1761375403,13328.28136855999,430.6122481800048,54117.12870912 2025-10-25,06:56:45.000,298,11064711,-795,0,1761375404,13328.26115962999,430.654542960001,54117.07979928 2025-10-25,06:56:46.000,298,11064762,-795,0,1761375405,13328.38241320999,430.62634644000354,54117.28941288 2025-10-25,06:56:47.000,298,11064717,-795,0,1761375406,13328.38914952,430.6192973100042,54117.19858032 2025-10-25,06:56:48.000,298,11064752,-795,0,1761375407,13328.32178641999,430.6122481800048,54117.12870912 2025-10-25,06:56:49.000,298,11064741,-795,0,1761375408,13328.20726915,430.5840516600001,54116.57672664 2025-10-25,06:56:50.000,298,11064730,-795,0,1761375409,13328.26789594,430.59814991999883,54116.61166224001 2025-10-25,06:56:51.000,298,11064725,-795,0,1761375410,13328.28810487,430.57700253000075,54116.590700880006 2025-10-25,06:56:52.000,298,11064736,-795,0,1761375411,13328.22747808,430.5911007899995,54116.70249480001 2025-10-25,06:56:53.000,298,11064745,-755,0,1761375412,13328.30157748999,430.6333955700029,54117.11473488001 2025-10-25,06:56:54.000,298,11064740,-795,0,1761375413,13328.254423319995,430.59814991999883,54117.03787656001 2025-10-25,06:56:55.000,298,11064716,-795,0,1761375414,13328.22074176999,430.5911007899995,54116.84922432001 2025-10-25,06:56:56.000,298,11064713,-795,0,1761375415,13328.16685129,430.5840516600001,54116.98896672 2025-10-25,06:56:57.000,298,11064728,-795,0,1761375416,13328.14664236,430.6192973100042,54116.974992480005 2025-10-25,06:56:58.000,298,11064710,-795,0,1761375417,13328.11969711999,430.5911007899995,54116.61166224001 2025-10-25,06:56:59.000,298,11064727,-795,0,1761375418,13327.944553059999,430.56290427000204,54116.40903576 2025-10-25,06:57:00.000,298,11064707,-795,0,1761375419,13327.883926269998,430.5488060100033,54116.3880744 2025-10-25,06:57:01.000,298,11064705,-795,0,1761375420,13327.944553059999,430.57700253000075,54116.6675592 2025-10-25,06:57:02.000,298,11064712,-795,0,1761375421,13327.904135199999,430.5911007899995,54116.75140464001 2025-10-25,06:57:03.000,298,11064715,-795,0,1761375422,13327.877189959989,430.59814991999883,54116.81428872 2025-10-25,06:57:04.000,298,11064732,-795,0,1761375423,13327.755936379988,430.5840516600001,54116.46493272001 2025-10-25,06:57:05.000,298,11064707,-795,0,1761375424,13327.749200069993,430.5911007899995,54116.54877816 2025-10-25,06:57:06.000,298,11064758,-795,0,1761375425,13327.708782209993,430.57700253000075,54116.569739520004 2025-10-25,06:57:07.000,298,11064700,-795,0,1761375426,13327.654891730002,430.56290427000204,54116.29025472 2025-10-25,06:57:08.000,298,11064720,-795,0,1761375427,13327.560583389997,430.5558551400027,54116.17846080001 2025-10-25,06:57:09.000,298,11064741,-795,0,1761375428,13327.473011360002,430.54175688000396,54115.95487296 2025-10-25,06:57:10.000,298,11064758,-795,0,1761375429,13327.493220290002,430.56290427000204,54116.39506152001 2025-10-25,06:57:11.000,298,11064708,-795,0,1761375430,13327.479747669997,430.6192973100042,54116.50685544 2025-10-25,06:57:12.000,298,11064735,-795,0,1761375431,13327.473011360002,430.5699534000014,54116.4579456 2025-10-25,06:57:13.000,298,11064696,-795,0,1761375432,13327.398911949997,430.5840516600001,54116.423010000006 2025-10-25,06:57:14.000,298,11064733,-795,0,1761375433,13327.365230399992,430.5347077500046,54116.34615168001 2025-10-25,06:57:15.000,298,11064722,-795,0,1761375434,13327.304603609991,430.5065112299999,54116.2832676 2025-10-25,06:57:16.000,298,11064697,-795,0,1761375435,13327.237240509996,430.51356035999925,54115.71731088 2025-10-25,06:57:17.000,298,11064690,-795,0,1761375436,13327.277658369996,430.5488060100033,54115.90596312 2025-10-25,06:57:18.000,298,11064728,-795,0,1761375437,13327.284394679991,430.5065112299999,54116.02474416 2025-10-25,06:57:19.000,298,11064683,-755,0,1761375438,13327.115986929995,430.47831471000245,54115.97583432 2025-10-25,06:57:20.000,298,11064695,-795,0,1761375439,13327.136195859995,430.4994621000005,54116.12955096001 2025-10-25,06:57:21.000,298,11064741,-795,0,1761375440,13327.0284149,430.4430690599984,54115.92692448 2025-10-25,06:57:22.000,298,11064704,-795,0,1761375441,13327.014942279995,430.4007742800022,54116.05269264 2025-10-25,06:57:23.000,298,11064711,-795,0,1761375442,13326.994733349995,430.4007742800022,54116.12955096001 2025-10-25,06:57:24.000,298,11064729,-795,0,1761375443,13326.90042500999,430.36552862999815,54116.01076992001 2025-10-25,06:57:25.000,298,11064719,-795,0,1761375444,13326.792644049994,430.35143036999943,54115.61250408 2025-10-25,06:57:26.000,298,11064696,-795,0,1761375445,13326.752226189994,430.29503733000456,54115.633465440005 2025-10-25,06:57:27.000,298,11064699,-795,0,1761375446,13326.765698809999,430.2738899399992,54115.67538816001 2025-10-25,06:57:28.000,298,11064703,-795,0,1761375447,13326.711808329994,430.24569342000177,54115.9339116 2025-10-25,06:57:29.000,298,11064723,-795,0,1761375448,13326.516455339988,430.1893003799996,54115.62647832001 2025-10-25,06:57:30.000,298,11064768,-795,0,1761375449,13326.462564859998,430.1893003799996,54115.731285120004 2025-10-25,06:57:31.000,298,11064737,-795,0,1761375450,13326.442355929998,430.16815299000154,54115.62647832001 2025-10-25,06:57:32.000,298,11064703,-795,0,1761375451,13326.368256519992,430.11880907999875,54115.74525936001 2025-10-25,06:57:33.000,298,11064755,-795,0,1761375452,13326.314366040002,430.0976616900007,54115.60551696001 2025-10-25,06:57:34.000,298,11064713,-795,0,1761375453,13326.267211869992,430.02012126000045,54115.26314808 2025-10-25,06:57:35.000,298,11064731,-795,0,1761375454,13326.206585079992,429.97077734999766,54115.20026400001 2025-10-25,06:57:36.000,298,11064740,-795,0,1761375455,13326.159430909996,429.9425808300002,54115.21423824 2025-10-25,06:57:37.000,298,11064708,-795,0,1761375456,13326.078595189996,429.9425808300002,54115.465774560005 2025-10-25,06:57:38.000,298,11064727,-795,0,1761375457,13326.038177329996,429.9143843100028,54115.52167152 2025-10-25,06:57:39.000,298,11064748,-795,0,1761375458,13325.84956065,429.90028605000407,54115.25616096 2025-10-25,06:57:40.000,298,11064757,-795,0,1761375459,13325.815879099995,429.8932369200047,54115.20026400001 2025-10-25,06:57:41.000,298,11064740,-795,0,1761375460,13325.80240647999,429.8509421400013,54115.3050708 2025-10-25,06:57:42.000,298,11064688,-795,0,1761375461,13325.78893386,429.7663525800017,54115.011611760005 2025-10-25,06:57:43.000,298,11064729,-795,0,1761375462,13325.735043379995,429.8156964900045,54114.892830720004 2025-10-25,06:57:44.000,298,11064736,-795,0,1761375463,13325.62052610999,429.77340171000105,54114.65526864 2025-10-25,06:57:45.000,298,11064702,-795,0,1761375464,13325.532954079994,429.77340171000105,54114.63430728 2025-10-25,06:57:46.000,298,11064688,-795,0,1761375465,13325.53969038999,429.7804508400004,54114.90680496001 2025-10-25,06:57:47.000,298,11064730,-795,0,1761375466,13325.458854669989,429.7663525800017,54114.95571480001 2025-10-25,06:57:48.000,298,11064698,-795,0,1761375467,13325.404964189998,429.7170086699989,54114.95571480001 2025-10-25,06:57:49.000,298,11064706,-795,0,1761375468,13325.243292749998,429.7311069300049,54114.70417848 2025-10-25,06:57:50.000,298,11064696,-795,0,1761375469,13325.283710609998,429.72405779999826,54114.88584360001 2025-10-25,06:57:51.000,298,11064685,-795,0,1761375470,13325.263501679998,429.72405779999826,54114.64828152001 2025-10-25,06:57:52.000,298,11064730,-795,0,1761375471,13325.250029059993,429.67471389000275,54114.52251336001 2025-10-25,06:57:53.000,298,11064724,-755,0,1761375472,13325.169193339992,429.7170086699989,54114.38277096001 2025-10-25,06:57:54.000,298,11064740,-795,0,1761375473,13325.122039169997,429.6958612800008,54114.326874 2025-10-25,06:57:55.000,298,11064720,-795,0,1761375474,13325.047939759992,429.7170086699989,54114.6063588 2025-10-25,06:57:56.000,298,11064723,-795,0,1761375475,13325.081621309997,429.6817630200021,54114.62033304001 2025-10-25,06:57:57.000,298,11064751,-795,0,1761375476,13325.128775479992,429.7029104100002,54114.6412944 2025-10-25,06:57:58.000,298,11064722,-795,0,1761375477,13325.068148689992,429.67471389000275,54114.58539744 2025-10-25,06:57:59.000,298,11064689,-795,0,1761375478,13324.913213560001,429.66061563000403,54114.23604144001 2025-10-25,06:58:00.000,298,11064666,-795,0,1761375479,13324.953631420001,429.6535665000047,54114.13822176 2025-10-25,06:58:01.000,298,11064747,-795,0,1761375480,13324.973840350001,429.64651736999804,54114.10328616 2025-10-25,06:58:02.000,298,11064716,-795,0,1761375481,13324.994049280001,429.6183208500006,54114.11726040001 2025-10-25,06:58:03.000,298,11064747,-795,0,1761375482,13324.946895109992,429.6394682399987,54114.15918312 2025-10-25,06:58:04.000,298,11064724,-795,0,1761375483,13324.872795700001,429.64651736999804,54114.20809296 2025-10-25,06:58:05.000,298,11064738,-795,0,1761375484,13324.859323079996,429.61127172000124,54114.22905432 2025-10-25,06:58:06.000,298,11064758,-795,0,1761375485,13324.913213560001,429.6535665000047,54114.31289976001 2025-10-25,06:58:07.000,298,11064665,-795,0,1761375486,13324.906477249991,429.6324191099993,54114.27796416 2025-10-25,06:58:08.000,298,11064743,-795,0,1761375487,13324.886268319991,429.5971734600025,54114.16617024001 2025-10-25,06:58:09.000,298,11064714,-795,0,1761375488,13324.75154212,429.5689769399978,54113.60720064 2025-10-25,06:58:10.000,298,11064710,-795,0,1761375489,13324.758278429996,429.56192780999845,54113.63514912 2025-10-25,06:58:11.000,298,11064748,-795,0,1761375490,13324.778487359996,429.56192780999845,54113.628162 2025-10-25,06:58:12.000,298,11064769,-795,0,1761375491,13324.77175105,429.52668216000166,54113.8727112 2025-10-25,06:58:13.000,298,11064749,-795,0,1761375492,13324.866059389991,429.41389608000463,54114.03341496 2025-10-25,06:58:14.000,298,11064721,-795,0,1761375493,13324.973840350001,429.3293065199978,54114.005466480005 2025-10-25,06:58:15.000,298,11064751,-795,0,1761375494,13325.115302860002,429.2729134800029,54113.97053088 2025-10-25,06:58:16.000,298,11064664,-795,0,1761375495,13325.310655849993,429.3856995599999,54113.89367256 2025-10-25,06:58:17.000,298,11064719,-795,0,1761375496,13325.189402269993,429.67471389000275,54113.718994560004 2025-10-25,06:58:18.000,298,11064741,-795,0,1761375497,13325.115302860002,429.7311069300049,54113.63514912 2025-10-25,06:58:19.000,298,11064699,-795,0,1761375498,13324.893004630001,429.7663525800017,54113.53732944 2025-10-25,06:58:20.000,298,11064769,-795,0,1761375499,13324.933422490001,429.75930345000234,54113.57925216 2025-10-25,06:58:21.000,298,11064742,-795,0,1761375500,13324.79195998,429.77340171000105,54113.77489152 2025-10-25,06:58:22.000,298,11064698,-795,0,1761375501,13324.933422490001,429.75930345000234,54114.02642784001 2025-10-25,06:58:23.000,298,11064738,-795,0,1761375502,13324.818905219996,429.7170086699989,54113.87969832001 2025-10-25,06:58:24.000,298,11064721,-795,0,1761375503,13324.893004630001,429.7311069300049,54113.94956952001 2025-10-25,06:58:25.000,298,11064724,-795,0,1761375504,13324.785223669991,429.7452051900036,54113.89367256 2025-10-25,06:58:26.000,298,11064695,-795,0,1761375505,13324.778487359996,429.7029104100002,54113.621174880005 2025-10-25,06:58:27.000,298,11064727,-795,0,1761375506,13324.73133319,429.7452051900036,54113.56527792001 2025-10-25,06:58:28.000,298,11064709,-795,0,1761375507,13324.717860569996,429.7804508400004,54113.621174880005 2025-10-25,06:58:29.000,298,11064741,-795,0,1761375508,13324.61007961,429.752254320003,54113.4185484 2025-10-25,06:58:30.000,298,11064722,-795,0,1761375509,13324.69091533,429.8015982299985,54113.92162104 2025-10-25,06:58:31.000,298,11064731,-795,0,1761375510,13324.717860569996,429.8650404,54113.99149224 2025-10-25,06:58:32.000,298,11064747,-795,0,1761375511,13324.677442709995,429.83684388000256,54113.92860816001 2025-10-25,06:58:33.000,298,11064714,-795,0,1761375512,13324.616815919995,429.8509421400013,54113.87969832001 2025-10-25,06:58:34.000,298,11064729,-795,0,1761375513,13324.576398059995,429.87208952999936,54113.8727112 2025-10-25,06:58:35.000,298,11064726,-795,0,1761375514,13324.48882603,429.83684388000256,54113.56527792001 2025-10-25,06:58:36.000,298,11064762,-795,0,1761375515,13324.616815919995,429.8791386599987,54113.73296880001 2025-10-25,06:58:37.000,298,11064700,-795,0,1761375516,13324.56966175,429.8791386599987,54113.718994560004 2025-10-25,06:58:38.000,298,11064740,-795,0,1761375517,13324.61007961,429.9425808300002,54113.83078848001 2025-10-25,06:58:39.000,298,11064678,-795,0,1761375518,13324.50229864999,429.9284825700015,54113.739955920006 2025-10-25,06:58:40.000,298,11064688,-795,0,1761375519,13324.58987068,429.991924740003,54113.97751800001 2025-10-25,06:58:41.000,298,11064679,-795,0,1761375520,13324.60334329999,429.9989738700024,54114.01944072001 2025-10-25,06:58:42.000,298,11064725,-795,0,1761375521,13324.61007961,430.0130721300011,54114.04040208 2025-10-25,06:58:43.000,298,11064741,-795,0,1761375522,13324.58313436999,430.0271703899998,54114.03341496 2025-10-25,06:58:44.000,298,11064734,-795,0,1761375523,13324.4686171,430.00602300000173,54113.65611048 2025-10-25,06:58:45.000,298,11064761,-795,0,1761375524,13324.52250757999,430.03421951999917,54113.65611048 2025-10-25,06:58:46.000,298,11064709,-795,0,1761375525,13324.596606989995,430.0412686499985,54113.77489152 2025-10-25,06:58:47.000,298,11064756,-795,0,1761375526,13324.61007961,430.0624160400039,54113.92162104 2025-10-25,06:58:48.000,298,11064669,-795,0,1761375527,13324.58313436999,430.11880907999875,54114.11027328 2025-10-25,06:58:49.000,298,11064696,-795,0,1761375528,13324.44840817,430.08356343000196,54113.86572408 2025-10-25,06:58:50.000,298,11064734,-795,0,1761375529,13324.52924389,430.1117599499994,54113.9425824 2025-10-25,06:58:51.000,298,11064730,-795,0,1761375530,13324.50229864999,430.11880907999875,54113.97751800001 2025-10-25,06:58:52.000,298,11064702,-795,0,1761375531,13324.38104506999,430.11880907999875,54113.99847936001 2025-10-25,06:58:53.000,298,11064684,-795,0,1761375532,13324.56292543999,430.11880907999875,54113.87969832001 2025-10-25,06:58:54.000,298,11064738,-795,0,1761375533,13324.52250757999,430.1117599499994,54113.85174984001 2025-10-25,06:58:55.000,298,11064729,-795,0,1761375534,13324.50229864999,430.0906125600013,54113.72598168 2025-10-25,06:58:56.000,298,11064630,-795,0,1761375535,13324.52924389,430.13290734000475,54114.18713160001 2025-10-25,06:58:57.000,298,11064747,-795,0,1761375536,13324.52924389,430.13290734000475,54114.23604144001 2025-10-25,06:58:58.000,298,11064727,-795,0,1761375537,13324.50903496,430.1540547300028,54114.26398992001 2025-10-25,06:58:59.000,298,11064735,-795,0,1761375538,13324.44167185999,430.1258582099981,54114.08931192 2025-10-25,06:59:00.000,298,11064720,-795,0,1761375539,13324.48208971999,430.16815299000154,54114.19411872001 2025-10-25,06:59:01.000,298,11064739,-795,0,1761375540,13324.61007961,430.1752021200009,54114.31289976001 2025-10-25,06:59:02.000,298,11064733,-795,0,1761375541,13324.54271650999,430.18225125000026,54113.98450512 2025-10-25,06:59:03.000,298,11064702,-795,0,1761375542,13324.50229864999,430.16815299000154,54113.91463392 2025-10-25,06:59:04.000,298,11064705,-795,0,1761375543,13324.44167185999,430.1611038600022,54113.73296880001 2025-10-25,06:59:05.000,298,11064707,-795,0,1761375544,13324.44840817,430.16815299000154,54114.15918312 2025-10-25,06:59:06.000,298,11064681,-795,0,1761375545,13324.52924389,430.1752021200009,54114.18014448 2025-10-25,06:59:07.000,298,11064740,-795,0,1761375546,13324.50903496,430.1611038600022,54114.2570028 2025-10-25,06:59:08.000,298,11064749,-795,0,1761375547,13324.333890899994,430.16815299000154,54114.02642784001 2025-10-25,06:59:09.000,298,11064784,-795,0,1761375548,13324.44840817,430.2386442900024,54114.0124536 2025-10-25,06:59:10.000,298,11064707,-795,0,1761375549,13324.54945282,430.196349509999,54114.11726040001 2025-10-25,06:59:11.000,298,11064722,-795,0,1761375550,13324.58313436999,430.21749690000433,54114.04040208 2025-10-25,06:59:12.000,298,11064693,-795,0,1761375551,13324.515771269995,430.21749690000433,54113.97751800001 2025-10-25,06:59:13.000,298,11064745,-795,0,1761375552,13324.556189129995,430.2245460300037,54114.04040208 2025-10-25,06:59:14.000,298,11064748,-795,0,1761375553,13324.4686171,430.28093906999857,54114.23604144001 2025-10-25,06:59:15.000,298,11064746,-795,0,1761375554,13324.414726619994,430.2879881999979,54114.2570028 2025-10-25,06:59:16.000,298,11064741,-755,0,1761375555,13324.52924389,430.36552862999815,54114.42469368 2025-10-25,06:59:17.000,298,11064722,-795,0,1761375556,13324.56966175,430.3373321100007,54114.44565504 2025-10-25,06:59:18.000,298,11064693,-795,0,1761375557,13324.44840817,430.35143036999943,54114.14520888001 2025-10-25,06:59:19.000,298,11064723,-795,0,1761375558,13324.46188078999,430.323233850002,54113.91463392 2025-10-25,06:59:20.000,298,11064700,-795,0,1761375559,13324.414726619994,430.3866760200035,54113.81681424 2025-10-25,06:59:21.000,298,11064636,-795,0,1761375560,13324.56292543999,430.37962689000415,54114.11726040001 2025-10-25,06:59:22.000,298,11064717,-795,0,1761375561,13324.616815919995,430.4430690599984,54114.23604144001 2025-10-25,06:59:23.000,298,11064692,-795,0,1761375562,13324.6707064,430.4853638400018,54114.578410320006 2025-10-25,06:59:24.000,298,11064756,-795,0,1761375563,13324.56966175,430.4853638400018,54114.47360352 2025-10-25,06:59:25.000,298,11064717,-795,0,1761375564,13324.64376115999,430.4853638400018,54114.52251336001 2025-10-25,06:59:26.000,298,11064696,-795,0,1761375565,13324.758278429996,430.5488060100033,54114.71815272001 2025-10-25,06:59:27.000,298,11064706,-795,0,1761375566,13324.74480580999,430.5699534000014,54114.73212696 2025-10-25,06:59:28.000,298,11064689,-795,0,1761375567,13324.697651639995,430.5840516600001,54114.47360352 2025-10-25,06:59:29.000,298,11064754,-795,0,1761375568,13324.64376115999,430.5558551400027,54114.15918312 2025-10-25,06:59:30.000,298,11064744,-795,0,1761375569,13324.68417901999,430.6192973100042,54114.33386112001 2025-10-25,06:59:31.000,298,11064769,-795,0,1761375570,13324.6707064,430.6192973100042,54114.459629280005 2025-10-25,06:59:32.000,298,11064747,-795,0,1761375571,13324.75154212,430.6897886099978,54114.82994664 2025-10-25,06:59:33.000,298,11064677,-795,0,1761375572,13324.72459687999,430.67569034999906,54114.77404968 2025-10-25,06:59:34.000,298,11064751,-795,0,1761375573,13324.818905219996,430.7179851300025,54114.962701920005 2025-10-25,06:59:35.000,298,11064725,-795,0,1761375574,13324.77175105,430.7320833900012,54114.850908 2025-10-25,06:59:36.000,298,11064697,-795,0,1761375575,13324.778487359996,430.7532307799993,54114.89981784 2025-10-25,06:59:37.000,298,11064726,-795,0,1761375576,13324.852586770001,430.7461816499999,54114.70417848 2025-10-25,06:59:38.000,298,11064726,-795,0,1761375577,13324.825641529991,430.76027990999864,54114.627320160005 2025-10-25,06:59:39.000,298,11064732,-795,0,1761375578,13324.845850459991,430.767329039998,54114.578410320006 2025-10-25,06:59:40.000,298,11064746,-795,0,1761375579,13324.886268319991,430.8660168600036,54114.9207792 2025-10-25,06:59:41.000,298,11064730,-795,0,1761375580,13325.007521899992,430.87306599000294,54115.31904504001 2025-10-25,06:59:42.000,298,11064759,-795,0,1761375581,13324.987312969992,430.87306599000294,54115.27013520001 2025-10-25,06:59:43.000,298,11064751,-795,0,1761375582,13324.940158799996,430.894213380001,54115.25616096 2025-10-25,06:59:44.000,298,11064707,-795,0,1761375583,13324.818905219996,430.9153607699991,54115.05353448001 2025-10-25,06:59:45.000,298,11064703,-795,0,1761375584,13324.906477249991,430.9294590299978,54115.0954572 2025-10-25,06:59:46.000,298,11064730,-795,0,1761375585,13324.83237784,430.93650816000445,54114.92776632 2025-10-25,06:59:47.000,298,11064717,-795,0,1761375586,13324.805432599991,430.90831163999974,54114.87885648 2025-10-25,06:59:48.000,298,11064744,-795,0,1761375587,13324.71112426,430.9153607699991,54114.83693376001 2025-10-25,06:59:49.000,298,11064702,-795,0,1761375588,13324.65049747,430.93650816000445,54114.96968904 2025-10-25,06:59:50.000,298,11064770,-795,0,1761375589,13324.6707064,430.92240989999846,54115.228212480004 2025-10-25,06:59:51.000,298,11064737,-795,0,1761375590,13324.697651639995,430.9435572900038,54115.36795488001 2025-10-25,06:59:52.000,298,11064748,-795,0,1761375591,13324.62355222999,430.92240989999846,54115.33301928 2025-10-25,06:59:53.000,298,11064719,-795,0,1761375592,13324.556189129995,430.9576555500025,54115.27013520001 2025-10-25,06:59:54.000,298,11064731,-795,0,1761375593,13324.414726619994,430.90831163999974,54115.13737992 2025-10-25,06:59:55.000,298,11064725,-795,0,1761375594,13324.367572449999,430.85191860000486,54114.87885648 2025-10-25,06:59:56.000,298,11064749,-795,0,1761375595,13324.434935549994,430.9153607699991,54114.97667616 2025-10-25,06:59:57.000,298,11064710,-795,0,1761375596,13324.42819924,430.84486946999823,54114.9906504 2025-10-25,06:59:58.000,298,11064757,-795,0,1761375597,13324.333890899994,430.85191860000486,54115.228212480004 2025-10-25,06:59:59.000,298,11064724,-795,0,1761375598,13324.226109939998,430.7955255600027,54114.98366328001 2025-10-25,07:00:00.000,298,11064742,-795,0,1761375599,13324.239582559989,430.8166729500008,54115.22122536001 2025-10-25,07:00:01.000,298,11064650,-795,0,1761375600,13324.253055179994,430.8166729500008,54115.1653284 2025-10-25,07:00:02.000,298,11064705,-795,0,1761375601,13324.239582559989,430.77437817000464,54115.22122536001 2025-10-25,07:00:03.000,298,11064717,-795,0,1761375602,13324.226109939998,430.767329039998,54115.1653284 2025-10-25,07:00:04.000,298,11064723,-795,0,1761375603,13324.104856359998,430.7320833900012,54114.76706256001 2025-10-25,07:00:05.000,298,11064676,-795,0,1761375604,13324.185692079998,430.73913252000057,54114.77404968 2025-10-25,07:00:06.000,298,11064725,-795,0,1761375605,13324.205901009998,430.73913252000057,54114.95571480001 2025-10-25,07:00:07.000,298,11064738,-795,0,1761375606,13324.253055179994,430.76027990999864,54115.21423824 2025-10-25,07:00:08.000,298,11064677,-795,0,1761375607,13324.239582559989,430.781427300004,54115.1653284 2025-10-25,07:00:09.000,298,11064732,-795,0,1761375608,13324.118328979988,430.7179851300025,54114.88584360001 2025-10-25,07:00:10.000,298,11064714,-795,0,1761375609,13324.138537909988,430.73913252000057,54114.9207792 2025-10-25,07:00:11.000,298,11064716,-795,0,1761375610,13324.165483149998,430.7320833900012,54114.9906504 2025-10-25,07:00:12.000,298,11064755,-795,0,1761375611,13324.192428389993,430.7179851300025,54115.02558600001 2025-10-25,07:00:13.000,298,11064729,-795,0,1761375612,13324.185692079998,430.6968377400044,54114.913792080006 2025-10-25,07:00:14.000,298,11064723,-795,0,1761375613,13324.192428389993,430.6897886099978,54114.843920880005 2025-10-25,07:00:15.000,298,11064701,-795,0,1761375614,13324.158746839988,430.6827394799984,54114.76706256001 2025-10-25,07:00:16.000,298,11064660,-795,0,1761375615,13324.152010529993,430.71093600000313,54115.14436704 2025-10-25,07:00:17.000,298,11064693,-795,0,1761375616,13324.138537909988,430.78847643000336,54115.11641856 2025-10-25,07:00:18.000,298,11064730,-795,0,1761375617,13324.172219459993,430.7532307799993,54115.20026400001 2025-10-25,07:00:19.000,298,11064791,-795,0,1761375618,13324.024020639998,430.7532307799993,54114.83693376001 2025-10-25,07:00:20.000,298,11064727,-795,0,1761375619,13324.010548019993,430.8025746900021,54115.011611760005 2025-10-25,07:00:21.000,298,11064779,-795,0,1761375620,13324.185692079998,430.77437817000464,54115.08847008 2025-10-25,07:00:22.000,298,11064731,-795,0,1761375621,13324.199164699989,430.73913252000057,54114.892830720004 2025-10-25,07:00:23.000,298,11064723,-795,0,1761375622,13324.145274219998,430.72503426000185,54114.86488224001 2025-10-25,07:00:24.000,298,11064683,-795,0,1761375623,13324.017284330002,430.7320833900012,54114.61334592 2025-10-25,07:00:25.000,298,11064690,-795,0,1761375624,13324.044229569998,430.7320833900012,54115.011611760005 2025-10-25,07:00:26.000,298,11064715,-795,0,1761375625,13323.983602779997,430.76027990999864,54114.95571480001 2025-10-25,07:00:27.000,298,11064707,-795,0,1761375626,13323.902767059997,430.72503426000185,54114.97667616 2025-10-25,07:00:28.000,298,11064720,-795,0,1761375627,13323.754568240001,430.73913252000057,54114.795011040005 2025-10-25,07:00:29.000,298,11064681,-795,0,1761375628,13323.720886689996,430.70388687000377,54114.73911408001 2025-10-25,07:00:30.000,298,11064738,-795,0,1761375629,13323.720886689996,430.6897886099978,54114.746101200006 2025-10-25,07:00:31.000,298,11064725,-795,0,1761375630,13323.727622999992,430.6474938300016,54114.676230000005 2025-10-25,07:00:32.000,298,11064671,-795,0,1761375631,13323.626578349991,430.64044470000226,54114.63430728 2025-10-25,07:00:33.000,298,11064674,-795,0,1761375632,13323.599633109996,430.6474938300016,54114.59937168001 2025-10-25,07:00:34.000,298,11064731,-795,0,1761375633,13323.46490690999,430.654542960001,54114.82994664 2025-10-25,07:00:35.000,298,11064736,-795,0,1761375634,13323.397543809995,430.6333955700029,54114.71815272001 2025-10-25,07:00:36.000,298,11064770,-715,0,1761375635,13323.458170599995,430.6122481800048,54114.78802392001 2025-10-25,07:00:37.000,298,11064746,-795,0,1761375636,13323.42448904999,430.6122481800048,54114.85789512001 2025-10-25,07:00:38.000,298,11064772,-795,0,1761375637,13323.34365332999,430.5840516600001,54114.75308832 2025-10-25,07:00:39.000,298,11064758,-795,0,1761375638,13323.24934499,430.5065112299999,54114.27796416 2025-10-25,07:00:40.000,298,11064679,-795,0,1761375639,13323.30323546999,430.5840516600001,54114.31988688 2025-10-25,07:00:41.000,298,11064700,-795,0,1761375640,13323.32344439999,430.4994621000005,54114.36180960001 2025-10-25,07:00:42.000,298,11064741,-795,0,1761375641,13323.24260867999,430.4994621000005,54114.38277096001 2025-10-25,07:00:43.000,298,11064728,-795,0,1761375642,13323.26281760999,430.5488060100033,54114.61334592 2025-10-25,07:00:44.000,298,11064732,-795,0,1761375643,13323.033783069994,430.47831471000245,54114.20809296 2025-10-25,07:00:45.000,298,11064753,-795,0,1761375644,13323.1887182,430.49241297000117,54114.51552624 2025-10-25,07:00:46.000,298,11064734,-795,0,1761375645,13323.1887182,430.5065112299999,54114.63430728 2025-10-25,07:00:47.000,298,11064724,-795,0,1761375646,13323.175245579994,430.47831471000245,54114.55046184001 2025-10-25,07:00:48.000,298,11064691,-795,0,1761375647,13323.080937239989,430.45011818999774,54114.291938400005 2025-10-25,07:00:49.000,298,11064662,-795,0,1761375648,13322.932738419993,430.46421645000373,54113.76091728001 2025-10-25,07:00:50.000,298,11064725,-795,0,1761375649,13322.885584249998,430.41487254000094,54113.837775600005 2025-10-25,07:00:51.000,298,11064733,-795,0,1761375650,13322.959683659989,430.4219216700003,54113.96354376 2025-10-25,07:00:52.000,298,11064735,-795,0,1761375651,13322.932738419993,430.4430690599984,54114.326874 2025-10-25,07:00:53.000,298,11064736,-795,0,1761375652,13322.966419969998,430.49241297000117,54114.37578384 2025-10-25,07:00:54.000,298,11064758,-795,0,1761375653,13322.858639009988,430.5065112299999,54114.30591264 2025-10-25,07:00:55.000,298,11064715,-795,0,1761375654,13322.865375319998,430.46421645000373,54114.20110584 2025-10-25,07:00:56.000,298,11064684,-795,0,1761375655,13322.818221150003,430.4994621000005,54114.23604144001 2025-10-25,07:00:57.000,298,11064750,-795,0,1761375656,13322.818221150003,430.47831471000245,54113.9425824 2025-10-25,07:00:58.000,298,11064689,-795,0,1761375657,13322.771066979993,430.5065112299999,54113.92162104 2025-10-25,07:00:59.000,298,11064702,-795,0,1761375658,13322.696967570002,430.51356035999925,54113.76091728001 2025-10-25,07:01:00.000,298,11064714,-795,0,1761375659,13322.703703879997,430.5206094899986,54113.80982712001 2025-10-25,07:01:01.000,298,11064734,-795,0,1761375660,13322.784539599998,430.5840516600001,54114.222067200004 2025-10-25,07:01:02.000,298,11064780,-795,0,1761375661,13322.777803290002,430.5840516600001,54114.25001568 2025-10-25,07:01:03.000,298,11064750,-795,0,1761375662,13322.784539599998,430.56290427000204,54114.18713160001 2025-10-25,07:01:04.000,298,11064647,-795,0,1761375663,13322.723912809997,430.5840516600001,54114.01944072001 2025-10-25,07:01:05.000,298,11064667,-795,0,1761375664,13322.791275909993,430.6192973100042,54114.06136344 2025-10-25,07:01:06.000,298,11064717,-795,0,1761375665,13322.757594360002,430.654542960001,54113.80284 2025-10-25,07:01:07.000,298,11064723,-795,0,1761375666,13322.676758640002,430.64044470000226,54113.46745824 2025-10-25,07:01:08.000,298,11064730,-795,0,1761375667,13322.723912809997,430.64044470000226,54113.59322640001 2025-10-25,07:01:09.000,298,11064695,-795,0,1761375668,13322.717176500002,430.66159209000034,54113.47444536001 2025-10-25,07:01:10.000,298,11064778,-795,0,1761375669,13322.845166389998,430.767329039998,54113.99847936001 2025-10-25,07:01:11.000,298,11064716,-795,0,1761375670,13322.872111629993,430.80962382000143,54114.054376320004 2025-10-25,07:01:12.000,298,11064729,-795,0,1761375671,13322.892320559993,430.8166729500008,54114.054376320004 2025-10-25,07:01:13.000,298,11064743,-795,0,1761375672,13322.959683659989,430.87306599000294,54113.96354376 2025-10-25,07:01:14.000,298,11064689,-795,0,1761375673,13322.919265799988,430.8801151200023,54113.94956952001 2025-10-25,07:01:15.000,298,11064722,-795,0,1761375674,13322.986628899998,430.9294590299978,54113.72598168 2025-10-25,07:01:16.000,298,11064699,-795,0,1761375675,13323.067464619999,430.98585206999996,54113.84476272 2025-10-25,07:01:17.000,298,11064714,-795,0,1761375676,13323.094409859994,431.03519598000275,54113.788865760005 2025-10-25,07:01:18.000,298,11064715,-795,0,1761375677,13323.134827719994,431.0492942400015,54113.86572408 2025-10-25,07:01:19.000,298,11064652,-795,0,1761375678,13323.114618789994,431.09863815000426,54113.9425824 2025-10-25,07:01:20.000,298,11064702,-795,0,1761375679,13323.175245579994,431.1761785800045,54114.04738920001 2025-10-25,07:01:21.000,298,11064644,-795,0,1761375680,13323.235872369994,431.2043751000019,54113.97751800001 2025-10-25,07:01:22.000,298,11064722,-795,0,1761375681,13323.377334879995,431.2466698799981,54114.28495128001 2025-10-25,07:01:23.000,298,11064715,-795,0,1761375682,13323.44469797999,431.31716117999895,54114.31988688 2025-10-25,07:01:24.000,298,11064690,-795,0,1761375683,13323.38407118999,431.31716117999895,54113.99847936001 2025-10-25,07:01:25.000,298,11064753,-795,0,1761375684,13323.43122536,431.3947016099992,54114.09629904001 2025-10-25,07:01:26.000,298,11064751,-795,0,1761375685,13323.586160489991,431.44404552000196,54114.2570028 2025-10-25,07:01:27.000,298,11064730,-795,0,1761375686,13323.63331466,431.4581437800007,54114.2570028 2025-10-25,07:01:28.000,298,11064724,-795,0,1761375687,13323.660259899996,431.5074876900035,54114.6063588 2025-10-25,07:01:29.000,298,11064737,-795,0,1761375688,13323.539006319996,431.5215859500022,54114.340848240005 2025-10-25,07:01:30.000,298,11064663,-715,0,1761375689,13323.539006319996,431.5356842100009,54114.31988688 2025-10-25,07:01:31.000,298,11064715,-795,0,1761375690,13323.619842039996,431.6202737700005,54114.52950048001 2025-10-25,07:01:32.000,298,11064755,-795,0,1761375691,13323.687205139991,431.6625685500039,54114.66225576 2025-10-25,07:01:33.000,298,11064682,-795,0,1761375692,13323.693941450001,431.6625685500039,54114.43168080001 2025-10-25,07:01:34.000,298,11064725,-795,0,1761375693,13323.693941450001,431.6978142000007,54114.42469368 2025-10-25,07:01:35.000,298,11064751,-795,0,1761375694,13323.673732520001,431.69076507000136,54114.41770656 2025-10-25,07:01:36.000,298,11064696,-795,0,1761375695,13323.754568240001,431.683715940002,54114.51552624 2025-10-25,07:01:37.000,298,11064689,-795,0,1761375696,13323.653523590001,431.72601071999816,54114.54347472 2025-10-25,07:01:38.000,298,11064657,-795,0,1761375697,13323.687205139991,431.7683055000016,54114.77404968 2025-10-25,07:01:39.000,298,11064713,-795,0,1761375698,13323.640050969996,431.7330598500048,54114.6412944 2025-10-25,07:01:40.000,298,11064718,-795,0,1761375699,13323.693941450001,431.8035511499984,54114.94174056 2025-10-25,07:01:41.000,298,11064742,-795,0,1761375700,13323.754568240001,431.8317476700031,54115.10943144 2025-10-25,07:01:42.000,298,11064760,-795,0,1761375701,13323.734359310001,431.8035511499984,54114.795011040005 2025-10-25,07:01:43.000,298,11064722,-795,0,1761375702,13323.707414069992,431.8458459300018,54114.83693376001 2025-10-25,07:01:44.000,298,11064657,-795,0,1761375703,13323.61310573,431.8528950600012,54114.58539744 2025-10-25,07:01:45.000,298,11064684,-795,0,1761375704,13323.646787279991,431.8810915799986,54114.77404968 2025-10-25,07:01:46.000,298,11064760,-795,0,1761375705,13323.673732520001,431.9092881000033,54115.06750872 2025-10-25,07:01:47.000,298,11064730,-795,0,1761375706,13323.640050969996,431.9092881000033,54115.02558600001 2025-10-25,07:01:48.000,298,11064746,-795,0,1761375707,13323.5928968,431.9797794000042,54114.94174056 2025-10-25,07:01:49.000,298,11064696,-795,0,1761375708,13323.565951559991,431.88814070999797,54114.7810368 2025-10-25,07:01:50.000,298,11064705,-795,0,1761375709,13323.599633109996,431.95863200999884,54115.02558600001 2025-10-25,07:01:51.000,298,11064738,-795,0,1761375710,13323.653523590001,431.9445337500001,54114.913792080006 2025-10-25,07:01:52.000,298,11064691,-795,0,1761375711,13323.666996209991,431.95863200999884,54114.892830720004 2025-10-25,07:01:53.000,298,11064716,-795,0,1761375712,13323.586160489991,432.00092679000227,54114.746101200006 2025-10-25,07:01:54.000,298,11064625,-795,0,1761375713,13323.57268787,432.015025050001,54114.73911408001 2025-10-25,07:01:55.000,298,11064709,-795,0,1761375714,13323.49185215,432.07141809000314,54115.081482960006 2025-10-25,07:01:56.000,298,11064653,-795,0,1761375715,13323.565951559991,432.10666373999993,54115.2351996 2025-10-25,07:01:57.000,298,11064688,-795,0,1761375716,13323.579424179996,432.10666373999993,54115.31205792 2025-10-25,07:01:58.000,298,11064777,-795,0,1761375717,13323.54574262999,432.1560076500027,54115.3050708 2025-10-25,07:01:59.000,298,11064676,-795,0,1761375718,13323.41101643,432.141909390004,54114.90680496001 2025-10-25,07:02:00.000,298,11064705,-795,0,1761375719,13323.44469797999,432.13486026000464,54114.892830720004 2025-10-25,07:02:01.000,298,11064710,-795,0,1761375720,13323.437961669995,432.14895852000336,54114.90680496001 2025-10-25,07:02:02.000,298,11064766,-795,0,1761375721,13323.40428011999,432.20535155999823,54114.93475344001 2025-10-25,07:02:04.000,298,11064730,-795,0,1761375723,13323.30997178,432.2758428599991,54115.15834128 2025-10-25,07:02:05.000,298,11064745,-795,0,1761375724,13323.296499159995,432.2758428599991,54115.29109656001 2025-10-25,07:02:06.000,298,11064713,-795,0,1761375725,13323.36386225999,432.28289198999846,54115.33301928 2025-10-25,07:02:07.000,298,11064725,-795,0,1761375726,13323.30997178,432.3110885100032,54115.298083680005 2025-10-25,07:02:08.000,298,11064724,-795,0,1761375727,13323.26955392,432.3110885100032,54115.35398064 2025-10-25,07:02:09.000,298,11064753,-795,0,1761375728,13323.18198188999,432.35338328999933,54114.97667616 2025-10-25,07:02:10.000,298,11064739,-795,0,1761375729,13323.094409859994,432.3040393800038,54114.78802392001 2025-10-25,07:02:11.000,298,11064680,-795,0,1761375730,13323.128091409999,432.3251867700019,54114.86488224001 2025-10-25,07:02:12.000,298,11064733,-795,0,1761375731,13323.155036649994,432.3251867700019,54115.01859888 2025-10-25,07:02:13.000,298,11064728,-795,0,1761375732,13323.14156402999,432.36748154999805,54115.34000640001 2025-10-25,07:02:14.000,298,11064777,-795,0,1761375733,13323.155036649994,432.3886289400034,54115.34000640001 2025-10-25,07:02:15.000,298,11064705,-795,0,1761375734,13323.074200929994,432.41682546000084,54115.22122536001 2025-10-25,07:02:16.000,298,11064703,-795,0,1761375735,13323.114618789994,432.3745306800047,54115.346993520005 2025-10-25,07:02:17.000,298,11064779,-795,0,1761375736,13323.067464619999,432.4450219799983,54115.25616096 2025-10-25,07:02:18.000,298,11064715,-795,0,1761375737,13323.134827719994,432.38157981000404,54115.130392800005 2025-10-25,07:02:19.000,298,11064757,-795,0,1761375738,13323.067464619999,432.4097763300015,54114.90680496001 2025-10-25,07:02:20.000,298,11064681,-795,0,1761375739,13323.033783069994,432.43092371999956,54114.98366328001 2025-10-25,07:02:21.000,298,11064734,-795,0,1761375740,13323.033783069994,432.45207110999763,54115.04654736 2025-10-25,07:02:22.000,298,11064709,-795,0,1761375741,13323.020310449989,432.55780806000257,54115.38192912 2025-10-25,07:02:23.000,298,11064730,-795,0,1761375742,13323.128091409999,432.5014150200004,54115.55660712001 2025-10-25,07:02:24.000,298,11064693,-795,0,1761375743,13323.094409859994,432.51551327999914,54115.48673592001 2025-10-25,07:02:25.000,298,11064750,-795,0,1761375744,13323.020310449989,432.5366606700045,54115.27712232 2025-10-25,07:02:26.000,298,11064725,-795,0,1761375745,13323.027046759998,432.5084641499998,54115.38891624001 2025-10-25,07:02:27.000,298,11064679,-795,0,1761375746,13323.080937239989,432.54370980000385,54115.28410944 2025-10-25,07:02:28.000,298,11064735,-795,0,1761375747,13323.033783069994,432.55780806000257,54115.10943144 2025-10-25,07:02:29.000,298,11064722,-795,0,1761375748,13322.993365209993,432.56485719000193,54115.060521600004 2025-10-25,07:02:40.000,298,11064737,-795,0,1761375759,13323.26955392,432.92436281999835,54115.4797488 2025-10-25,07:02:41.000,298,11064721,-795,0,1761375760,13323.40428011999,432.98780498999986,54115.52865864001 2025-10-25,07:02:42.000,298,11064722,-795,0,1761375761,13323.44469797999,433.00895237999794,54115.57756848001 2025-10-25,07:02:43.000,298,11064736,-795,0,1761375762,13323.559215249996,433.05124716000137,54115.76622072 2025-10-25,07:02:44.000,298,11064725,-795,0,1761375763,13323.57268787,433.10059107000416,54115.77320784001 2025-10-25,07:02:45.000,298,11064728,-795,0,1761375764,13323.57268787,433.05124716000137,54115.64045256 2025-10-25,07:02:46.000,298,11064711,-795,0,1761375765,13323.586160489991,433.1146893300029,54115.52167152 2025-10-25,07:02:47.000,298,11064671,-795,0,1761375766,13323.687205139991,433.1076402000035,54115.6194912 2025-10-25,07:02:48.000,298,11064668,-795,0,1761375767,13323.63331466,433.15698410999903,54115.61250408 2025-10-25,07:02:49.000,298,11064735,-795,0,1761375768,13323.640050969996,433.1428858500003,54115.96186008001 2025-10-25,07:02:50.000,298,11064751,-795,0,1761375769,13323.565951559991,433.18518063000374,54115.81513056 2025-10-25,07:02:51.000,298,11064751,-795,0,1761375770,13323.57268787,433.1781315000044,54115.87102752001 2025-10-25,07:02:52.000,298,11064719,-795,0,1761375771,13323.586160489991,433.2768193200027,54115.94788584 2025-10-25,07:02:53.000,298,11064780,-795,0,1761375772,13323.579424179996,433.2768193200027,54116.1435252 2025-10-25,07:02:54.000,298,11064742,-795,0,1761375773,13323.539006319996,433.2768193200027,54116.017757040005 2025-10-25,07:02:55.000,298,11064751,-795,0,1761375774,13323.48511583999,433.28386845000205,54115.85705328 2025-10-25,07:02:56.000,298,11064665,-795,0,1761375775,13323.32344439999,433.3050158400001,54115.69634952001 2025-10-25,07:02:57.000,298,11064663,-795,0,1761375776,13323.38407118999,433.2556719300046,54115.71731088 2025-10-25,07:02:58.000,298,11064762,-795,0,1761375777,13323.357125949995,433.3261632299982,54116.1435252 2025-10-25,07:02:59.000,298,11064745,-795,0,1761375778,13323.37059857,433.2909175800014,54116.17846080001 2025-10-25,07:03:00.000,298,11064685,-795,0,1761375779,13323.256081299995,433.31911409999884,54115.96186008001 2025-10-25,07:03:01.000,298,11064725,-795,0,1761375780,13323.28976285,433.3402614900042,54116.12256384 2025-10-25,07:03:02.000,298,11064761,-795,0,1761375781,13323.316708089995,433.38255627000035,54116.2832676 2025-10-25,07:03:03.000,298,11064692,-795,0,1761375782,13323.32344439999,433.375507140001,54116.17147368 2025-10-25,07:03:04.000,298,11064672,-795,0,1761375783,13323.26955392,433.4248510500038,54115.919937360006 2025-10-25,07:03:05.000,298,11064708,-795,0,1761375784,13323.195454509994,433.375507140001,54115.79416920001 2025-10-25,07:03:06.000,298,11064665,-795,0,1761375785,13323.1887182,433.4178019200044,54115.801156320005 2025-10-25,07:03:07.000,298,11064728,-795,0,1761375786,13323.20892713,433.4248510500038,54116.15749944001 2025-10-25,07:03:08.000,298,11064689,-795,0,1761375787,13323.114618789994,433.5235388700021,54116.15051232 2025-10-25,07:03:09.000,298,11064758,-795,0,1761375788,13323.107882479999,433.46714582999994,54116.08064112001 2025-10-25,07:03:10.000,298,11064756,-795,0,1761375789,13323.000101519989,433.48124408999865,54115.898976000004 2025-10-25,07:03:11.000,298,11064706,-795,0,1761375790,13323.040519379989,433.5235388700021,54115.95487296 2025-10-25,07:03:12.000,298,11064702,-795,0,1761375791,13323.053991999994,433.5376371300008,54115.90596312 2025-10-25,07:03:13.000,298,11064696,-795,0,1761375792,13323.020310449989,433.5376371300008,54115.77320784001 2025-10-25,07:03:14.000,298,11064704,-795,0,1761375793,13322.959683659989,433.56583364999824,54115.80814344 2025-10-25,07:03:15.000,298,11064699,-795,0,1761375794,13322.905793179998,433.54468626000016,54115.67538816001 2025-10-25,07:03:16.000,298,11064763,-795,0,1761375795,13322.851902699993,433.60812843000167,54115.9339116 2025-10-25,07:03:17.000,298,11064759,-795,0,1761375796,13322.912529489993,433.5728827800049,54116.1435252 2025-10-25,07:03:18.000,298,11064728,-795,0,1761375797,13322.872111629993,433.59403017000295,54116.03173128001 2025-10-25,07:03:19.000,298,11064734,-795,0,1761375798,13322.798012220002,433.59403017000295,54116.05269264 2025-10-25,07:03:20.000,298,11064701,-715,0,1761375799,13322.649813399992,433.5517353899995,54115.78718208 2025-10-25,07:03:21.000,298,11064753,-795,0,1761375800,13322.690231259992,433.53058800000144,54115.78019496 2025-10-25,07:03:22.000,298,11064719,-795,0,1761375801,13322.589186609992,433.5235388700021,54115.50071016 2025-10-25,07:03:23.000,298,11064751,-795,0,1761375802,13322.521823509996,433.44599844000186,54115.32603216 2025-10-25,07:03:24.000,298,11064758,-795,0,1761375803,13322.602659229997,433.4530475700012,54115.53564576001 2025-10-25,07:03:25.000,298,11064708,-795,0,1761375804,13322.643077089997,433.488293219998,54115.81513056 2025-10-25,07:03:26.000,298,11064734,-795,0,1761375805,13322.568977679992,433.4600967000006,54115.71032376 2025-10-25,07:03:27.000,298,11064760,-795,0,1761375806,13322.568977679992,433.5376371300008,54115.57756848001 2025-10-25,07:03:28.000,298,11064732,-795,0,1761375807,13322.568977679992,433.6715706000032,54115.71731088 2025-10-25,07:03:29.000,298,11064731,-795,0,1761375808,13322.528559819992,433.7491110300034,54115.76622072 2025-10-25,07:03:30.000,298,11064732,-795,0,1761375809,13322.387097309991,433.7984549399989,54115.45878744001 2025-10-25,07:03:31.000,298,11064730,-795,0,1761375810,13322.366888379991,433.7702584200015,54115.374942 2025-10-25,07:03:32.000,298,11064730,-795,0,1761375811,13322.32647051999,433.833700590003,54115.4448132 2025-10-25,07:03:33.000,298,11064726,-795,0,1761375812,13322.380360999996,433.81255319999764,54115.59852984 2025-10-25,07:03:34.000,298,11064727,-795,0,1761375813,13322.35341576,433.84074972000235,54115.898976000004 2025-10-25,07:03:35.000,298,11064737,-795,0,1761375814,13322.32647051999,433.8618971100004,54115.94089872001 2025-10-25,07:03:36.000,298,11064734,-795,0,1761375815,13322.158062769995,433.8830444999985,54115.79416920001 2025-10-25,07:03:37.000,298,11064689,-795,0,1761375816,13322.10417228999,433.85484798000107,54115.72429800001 2025-10-25,07:03:38.000,298,11064761,-795,0,1761375817,13322.03007288,433.8971427600045,54115.74525936001 2025-10-25,07:03:39.000,298,11064718,-795,0,1761375818,13321.94250084999,433.84074972000235,54115.59852984 2025-10-25,07:03:40.000,298,11064746,-795,0,1761375819,13321.821247269989,433.85484798000107,54115.31205792 2025-10-25,07:03:41.000,298,11064728,-795,0,1761375820,13321.814510959994,433.8830444999985,54115.4448132 2025-10-25,07:03:42.000,298,11064694,-795,0,1761375821,13321.841456199989,433.87599536999915,54115.52167152 2025-10-25,07:03:43.000,298,11064714,-795,0,1761375822,13321.821247269989,433.90419189000386,54115.81513056 2025-10-25,07:03:44.000,298,11064694,-795,0,1761375823,13321.693257379993,433.9112410200032,54115.73827224 2025-10-25,07:03:45.000,298,11064763,-795,0,1761375824,13321.619157970003,433.87599536999915,54115.50769728001 2025-10-25,07:03:46.000,298,11064743,-795,0,1761375825,13321.585476419998,433.8689462399998,54115.52167152 2025-10-25,07:03:47.000,298,11064749,-795,0,1761375826,13321.497904390002,433.9112410200032,54115.50071016 2025-10-25,07:03:48.000,298,11064743,-795,0,1761375827,13321.491168079992,433.89009362999786,54115.563594240004 2025-10-25,07:03:49.000,298,11064729,-795,0,1761375828,13321.457486530002,433.90419189000386,54115.10943144 2025-10-25,07:03:50.000,298,11064685,-795,0,1761375829,13321.248660919991,433.85484798000107,54114.94174056 2025-10-25,07:03:51.000,298,11064745,-795,0,1761375830,13321.309287709992,433.8689462399998,54114.94174056 2025-10-25,07:03:52.000,298,11064702,-795,0,1761375831,13321.275606160001,433.89009362999786,54115.34000640001 2025-10-25,07:03:53.000,298,11064696,-795,0,1761375832,13321.235188300001,433.9112410200032,54115.298083680005 2025-10-25,07:03:54.000,298,11064715,-795,0,1761375833,13321.140879959996,433.92533928000194,54115.32603216 2025-10-25,07:03:55.000,298,11064733,-795,0,1761375834,13321.04657161999,433.87599536999915,54115.1653284 2025-10-25,07:03:56.000,298,11064711,-795,0,1761375835,13320.938790659995,433.90419189000386,54115.04654736 2025-10-25,07:03:57.000,298,11064755,-795,0,1761375836,13321.019626379995,433.9112410200032,54115.179302640005 2025-10-25,07:03:58.000,298,11064725,-795,0,1761375837,13320.938790659995,433.9112410200032,54114.89981784 2025-10-25,07:03:59.000,298,11064740,-795,0,1761375838,13320.91184542,433.9182901500026,54114.80199816 2025-10-25,07:04:00.000,298,11064732,-795,0,1761375839,13320.689547189999,433.90419189000386,54114.50155200001 2025-10-25,07:04:01.000,298,11064779,-795,0,1761375840,13320.729965049999,433.93943754000065,54114.90680496001 2025-10-25,07:04:02.000,298,11064656,-795,0,1761375841,13320.662601949989,433.96058492999873,54114.913792080006 2025-10-25,07:04:03.000,298,11064735,-795,0,1761375842,13320.655865639994,433.96058492999873,54114.892830720004 2025-10-25,07:04:04.000,298,11064755,-795,0,1761375843,13320.575029919994,433.9746831900047,54114.92776632 2025-10-25,07:04:05.000,298,11064764,-795,0,1761375844,13320.473985269993,434.02402710000024,54114.795011040005 2025-10-25,07:04:06.000,298,11064743,-795,0,1761375845,13320.453776339993,433.9746831900047,54114.73911408001 2025-10-25,07:04:07.000,298,11064736,-795,0,1761375846,13320.447040029998,433.98878145000344,54114.52950048001 2025-10-25,07:04:08.000,298,11064729,-795,0,1761375847,13320.298841210002,433.9746831900047,54114.48059064001 2025-10-25,07:04:09.000,298,11064740,-795,0,1761375848,13320.218005490002,433.9746831900047,54114.36180960001 2025-10-25,07:04:10.000,298,11064743,-795,0,1761375849,13320.116960840001,434.00287971000216,54114.578410320006 2025-10-25,07:04:11.000,298,11064755,-795,0,1761375850,13320.029388809991,433.96058492999873,54114.48059064001 2025-10-25,07:04:12.000,298,11064751,-795,0,1761375851,13319.995707260001,433.96058492999873,54114.508539120005 2025-10-25,07:04:13.000,298,11064770,-795,0,1761375852,13319.982234639996,433.94648667,54114.6063588 2025-10-25,07:04:14.000,298,11064724,-795,0,1761375853,13319.90813522999,433.89009362999786,54114.51552624 2025-10-25,07:04:15.000,298,11064682,-795,0,1761375854,13319.83403582,433.9112410200032,54114.40373232001 2025-10-25,07:04:16.000,298,11064692,-795,0,1761375855,13319.69257331,433.84074972000235,54113.92860816001 2025-10-25,07:04:17.000,298,11064705,-795,0,1761375856,13319.63194652,433.84074972000235,54113.97751800001 2025-10-25,07:04:18.000,298,11064742,-795,0,1761375857,13319.57131973,433.82665146000363,54114.04738920001 2025-10-25,07:04:19.000,298,11064727,-795,0,1761375858,13319.477011389994,433.8477988500017,54114.26398992001 2025-10-25,07:04:20.000,298,11064731,-795,0,1761375859,13319.308603639998,433.82665146000363,54114.054376320004 2025-10-25,07:04:21.000,298,11064746,-795,0,1761375860,13319.301867329988,433.85484798000107,54114.11027328 2025-10-25,07:04:22.000,298,11064764,-795,0,1761375861,13319.335548879993,433.8477988500017,54114.20110584 2025-10-25,07:04:23.000,298,11064753,-795,0,1761375862,13319.274922089993,433.87599536999915,54114.13123464 2025-10-25,07:04:24.000,298,11064744,-795,0,1761375863,13319.093041719992,433.8971427600045,54113.89367256 2025-10-25,07:04:25.000,298,11064776,-795,0,1761375864,13319.133459579993,433.8477988500017,54113.54431656001 2025-10-25,07:04:26.000,298,11064651,-795,0,1761375865,13319.059360170002,433.90419189000386,54113.5582908 2025-10-25,07:04:27.000,298,11064754,-795,0,1761375866,13318.971788139992,433.9323884100013,54113.50938096 2025-10-25,07:04:28.000,298,11064778,-795,0,1761375867,13318.998733380002,433.96058492999873,54113.956556640005 2025-10-25,07:04:29.000,298,11064784,-795,0,1761375868,13318.938106590002,433.9817323200041,54113.94956952001 2025-10-25,07:04:30.000,298,11064700,-795,0,1761375869,13318.762962529996,433.9817323200041,54113.59322640001 2025-10-25,07:04:31.000,298,11064750,-795,0,1761375870,13318.729280979991,433.94648667,54113.60720064 2025-10-25,07:04:32.000,298,11064734,-795,0,1761375871,13318.709072049991,433.9182901500026,54113.61418776001 2025-10-25,07:04:33.000,298,11064740,-795,0,1761375872,13318.60802739999,433.9676340599981,54113.4884196 2025-10-25,07:04:34.000,298,11064705,-795,0,1761375873,13318.51371906,433.94648667,54113.20194768 2025-10-25,07:04:35.000,298,11064707,-795,0,1761375874,13318.41267441,433.9535357999994,54113.020282560006 2025-10-25,07:04:36.000,298,11064733,-795,0,1761375875,13318.28468451999,433.94648667,54112.98534696 2025-10-25,07:04:37.000,298,11064720,-795,0,1761375876,13318.40593809999,433.98878145000344,54113.42553552001 2025-10-25,07:04:38.000,298,11064695,-795,0,1761375877,13318.35204762,434.00287971000216,54113.36265144 2025-10-25,07:04:39.000,298,11064736,-795,0,1761375878,13318.298157139994,434.07337101000303,54113.34169008 2025-10-25,07:04:40.000,298,11064712,-795,0,1761375879,13318.096067839993,434.0451744899983,54113.069192400006 2025-10-25,07:04:41.000,298,11064741,-795,0,1761375880,13318.149958319998,434.0522236199977,54113.07617952 2025-10-25,07:04:42.000,298,11064725,-795,0,1761375881,13318.149958319998,434.1156657899992,54112.9643856 2025-10-25,07:04:43.000,298,11064698,-795,0,1761375882,13318.176903559994,434.13681318000454,54112.81066896 2025-10-25,07:04:44.000,298,11064740,-795,0,1761375883,13318.176903559994,434.1438623100039,54112.79669472 2025-10-25,07:04:45.000,298,11064712,-795,0,1761375884,13318.170167249998,434.20025534999877,54112.74778488 2025-10-25,07:04:46.000,298,11064743,-795,0,1761375885,13318.190376179999,434.29894317000435,54112.99233408001 2025-10-25,07:04:47.000,298,11064723,-795,0,1761375886,13318.190376179999,434.33418882000115,54112.86656592 2025-10-25,07:04:48.000,298,11064719,-795,0,1761375887,13318.224057729989,434.3059923000037,54113.0342568 2025-10-25,07:04:49.000,298,11064727,-795,0,1761375888,13318.224057729989,434.3905818600033,54112.99233408001 2025-10-25,07:04:50.000,298,11064730,-795,0,1761375889,13318.163430939989,434.3764836000046,54112.72682352001 2025-10-25,07:04:51.000,298,11064754,-795,0,1761375890,13318.183639869989,434.36943446999794,54112.663939440004 2025-10-25,07:04:52.000,298,11064739,-795,0,1761375891,13318.176903559994,434.4399257699988,54112.62201672 2025-10-25,07:04:53.000,298,11064705,-795,0,1761375892,13318.26447558999,434.4751714200029,54112.74079776 2025-10-25,07:04:54.000,298,11064699,-795,0,1761375893,13318.30489344999,434.44697489999817,54112.712849280004 2025-10-25,07:04:55.000,298,11064741,-795,0,1761375894,13318.358783929994,434.49631881000096,54113.02726968 2025-10-25,07:04:56.000,298,11064651,-795,0,1761375895,13318.271211899999,434.5386135900044,54112.74778488 2025-10-25,07:04:57.000,298,11064707,-715,0,1761375896,13318.32510237999,434.55976098000247,54112.84560456001 2025-10-25,07:04:58.000,298,11064716,-795,0,1761375897,13318.318366069994,434.59500662999926,54112.852591680006 2025-10-25,07:04:59.000,298,11064745,-795,0,1761375898,13318.35204762,434.6373014100027,54112.852591680006 2025-10-25,07:05:00.000,298,11064787,-795,0,1761375899,13318.244266659989,434.63025228000333,54112.38445464 2025-10-25,07:05:01.000,298,11064755,-795,0,1761375900,13318.291420829999,434.7500874899997,54112.52419704 2025-10-25,07:05:02.000,298,11064736,-795,0,1761375901,13318.39246548,434.7500874899997,54112.62900384 2025-10-25,07:05:03.000,298,11064747,-795,0,1761375902,13318.38572916999,434.7712348799978,54112.59406824 2025-10-25,07:05:04.000,298,11064723,-795,0,1761375903,13318.439619649995,434.7994314000025,54112.94342424001 2025-10-25,07:05:05.000,298,11064729,-795,0,1761375904,13318.35204762,434.85582444000465,54112.74079776 2025-10-25,07:05:06.000,298,11064700,-795,0,1761375905,13318.37225655,434.9122174799995,54112.79669472 2025-10-25,07:05:07.000,298,11064728,-795,0,1761375906,13318.419410719995,434.94041400000424,54112.84560456001 2025-10-25,07:05:08.000,298,11064735,-795,0,1761375907,13318.419410719995,434.98975790999975,54112.93643712 2025-10-25,07:05:09.000,298,11064755,-795,0,1761375908,13318.39246548,434.97565965000103,54112.663939440004 2025-10-25,07:05:10.000,298,11064692,-795,0,1761375909,13318.35204762,434.9686105200017,54112.41240312 2025-10-25,07:05:11.000,298,11064704,-795,0,1761375910,13318.378992859994,435.0320526900032,54112.496248560004 2025-10-25,07:05:12.000,298,11064731,-795,0,1761375911,13318.318366069994,435.0461509500019,54112.566119760006 2025-10-25,07:05:13.000,298,11064740,-795,0,1761375912,13318.311629759999,435.0954948600047,54112.81066896 2025-10-25,07:05:14.000,298,11064725,-795,0,1761375913,13318.318366069994,435.11664225000277,54112.852591680006 2025-10-25,07:05:15.000,298,11064705,-795,0,1761375914,13318.210585109999,435.15188789999956,54112.67092656 2025-10-25,07:05:16.000,298,11064757,-795,0,1761375915,13318.197112489994,435.1307405100015,54112.69188792 2025-10-25,07:05:17.000,298,11064755,-795,0,1761375916,13318.298157139994,435.1095931200034,54112.8595788 2025-10-25,07:05:18.000,298,11064719,-795,0,1761375917,13318.257739279994,435.10254399000405,54112.60105536 2025-10-25,07:05:19.000,298,11064715,-795,0,1761375918,13318.197112489994,435.08844572999806,54112.51022280001 2025-10-25,07:05:20.000,298,11064680,-795,0,1761375919,13318.042177359988,435.10254399000405,54112.279647840005 2025-10-25,07:05:21.000,298,11064743,-795,0,1761375920,13318.082595219988,435.1095931200034,54112.377467520004 2025-10-25,07:05:22.000,298,11064705,-795,0,1761375921,13318.001759499988,435.12369138000213,54112.60804248001 2025-10-25,07:05:23.000,298,11064766,-795,0,1761375922,13318.028704739998,435.17303528999764,54112.75477200001 2025-10-25,07:05:24.000,298,11064748,-795,0,1761375923,13318.001759499988,435.20123181000235,54112.712849280004 2025-10-25,07:05:25.000,298,11064717,-795,0,1761375924,13317.880505920002,435.2576248500045,54112.566119760006 2025-10-25,07:05:26.000,298,11064691,-795,0,1761375925,13317.954605329993,435.2082809400017,54112.63599096001 2025-10-25,07:05:27.000,298,11064759,-795,0,1761375926,13318.021968429988,435.2294283299998,54112.55913264001 2025-10-25,07:05:28.000,298,11064723,-795,0,1761375927,13317.988286879998,435.2153300700011,54112.43336448 2025-10-25,07:05:29.000,298,11064723,-795,0,1761375928,13317.941132710002,435.2576248500045,54112.377467520004 2025-10-25,07:05:30.000,298,11064739,-795,0,1761375929,13317.860296990002,435.2928705000013,54112.1958024 2025-10-25,07:05:31.000,298,11064717,-795,0,1761375930,13317.893978539993,435.33516528000473,54112.545158400004 2025-10-25,07:05:32.000,298,11064712,-795,0,1761375931,13317.873769609992,435.4056565799983,54112.53817128001 2025-10-25,07:05:33.000,298,11064726,-795,0,1761375932,13317.968077949998,435.4268039700037,54112.69188792 2025-10-25,07:05:34.000,298,11064768,-795,0,1761375933,13317.947869019998,435.4056565799983,54112.7198364 2025-10-25,07:05:35.000,298,11064729,-795,0,1761375934,13317.887242229997,435.44795136000175,54112.663939440004 2025-10-25,07:05:36.000,298,11064667,-795,0,1761375935,13317.718834480002,435.4127057099977,54112.349519040006 2025-10-25,07:05:37.000,298,11064724,-795,0,1761375936,13317.671680309992,435.4268039700037,54112.30060920001 2025-10-25,07:05:38.000,298,11064733,-795,0,1761375937,13317.550426729991,435.4197548400043,54112.2656736 2025-10-25,07:05:39.000,298,11064721,-795,0,1761375938,13317.53695411,435.46909874999983,54112.30060920001 2025-10-25,07:05:40.000,298,11064729,-795,0,1761375939,13317.33486481,435.4268039700037,54112.41240312 2025-10-25,07:05:41.000,298,11064741,-795,0,1761375940,13317.29444695,435.48319700999855,54112.496248560004 2025-10-25,07:05:42.000,298,11064718,-795,0,1761375941,13317.37528267,435.4761478799992,54112.58708112001 2025-10-25,07:05:43.000,298,11064727,-795,0,1761375942,13317.35507374,435.48319700999855,54112.615029600005 2025-10-25,07:05:44.000,298,11064745,-795,0,1761375943,13317.280974329995,435.4761478799992,54112.55214552 2025-10-25,07:05:45.000,298,11064761,-795,0,1761375944,13317.20687491999,435.5043444000039,54112.1958024 2025-10-25,07:05:46.000,298,11064692,-795,0,1761375945,13317.16645705999,435.46204962000047,54112.10496984001 2025-10-25,07:05:47.000,298,11064720,-795,0,1761375946,13317.092357649999,435.48319700999855,54112.18881528 2025-10-25,07:05:48.000,298,11064724,-795,0,1761375947,13317.031730859999,435.525491790002,54112.160866800004 2025-10-25,07:05:49.000,298,11064770,-795,0,1761375948,13316.903740969989,435.53254092000134,54112.39144176001 2025-10-25,07:06:00.000,298,11064709,-795,0,1761375959,13315.852876609999,435.3774600600009,54111.657794160004 2025-10-25,07:06:01.000,298,11064749,-795,0,1761375960,13315.805722439989,435.39860744999896,54111.69971688001 2025-10-25,07:06:02.000,298,11064668,-795,0,1761375961,13315.738359339994,435.38450919000024,54111.7416396 2025-10-25,07:06:03.000,298,11064721,-795,0,1761375962,13315.704677789989,435.3563126700028,54111.51805176 2025-10-25,07:06:04.000,298,11064716,-795,0,1761375963,13315.623842069988,435.3915583199996,54111.371322240004 2025-10-25,07:06:05.000,298,11064773,-795,0,1761375964,13315.529533729998,435.38450919000024,54111.23856696 2025-10-25,07:06:06.000,298,11064713,-795,0,1761375965,13315.455434319992,435.39860744999896,54111.203631360004 2025-10-25,07:06:07.000,298,11064737,-795,0,1761375966,13315.462170630002,435.46204962000047,54111.62285856 2025-10-25,07:06:08.000,298,11064685,-795,0,1761375967,13315.347653359997,435.4197548400043,54111.539013120004 2025-10-25,07:06:09.000,298,11064737,-795,0,1761375968,13315.253345019992,435.43385310000303,54111.45516768 2025-10-25,07:06:10.000,298,11064732,-795,0,1761375969,13315.071464649991,435.4127057099977,54111.224592720006 2025-10-25,07:06:11.000,298,11064788,-795,0,1761375970,13315.024310479996,435.4197548400043,54111.175682880006 2025-10-25,07:06:12.000,298,11064707,-795,0,1761375971,13314.983892619995,435.4197548400043,54110.89619808 2025-10-25,07:06:13.000,298,11064716,-795,0,1761375972,13315.004101549996,435.39860744999896,54111.07786320001 2025-10-25,07:06:14.000,298,11064737,-795,0,1761375973,13314.93000213999,435.3774600600009,54110.98004352001 2025-10-25,07:06:15.000,298,11064727,-795,0,1761375974,13314.87611166,435.3563126700028,54110.938120800005 2025-10-25,07:06:16.000,298,11064704,-795,0,1761375975,13314.82895748999,435.3422144100041,54111.154721520004 2025-10-25,07:06:17.000,298,11064698,-795,0,1761375976,13314.69423129,435.3774600600009,54110.93113368001 2025-10-25,07:06:18.000,298,11064751,-795,0,1761375977,13314.620131879994,435.29991963000066,54110.91715944 2025-10-25,07:06:19.000,298,11064747,-795,0,1761375978,13314.572977709999,435.26467398000386,54110.85427536 2025-10-25,07:06:20.000,298,11064754,-795,0,1761375979,13314.444987819988,435.2717231100032,54110.7285072 2025-10-25,07:06:21.000,298,11064730,-795,0,1761375980,13314.451724129998,435.2576248500045,54110.672610240006 2025-10-25,07:06:22.000,298,11064735,-795,0,1761375981,13314.424778889988,435.26467398000386,54110.63767464 2025-10-25,07:06:23.000,298,11064762,-795,0,1761375982,13314.337206859993,435.2717231100032,54110.52588072001 2025-10-25,07:06:24.000,298,11064696,-795,0,1761375983,13314.276580069993,435.25057571999787,54110.42107392 2025-10-25,07:06:25.000,298,11064767,-795,0,1761375984,13314.202480660002,435.29991963000066,54110.54684208001 2025-10-25,07:06:26.000,298,11064704,-795,0,1761375985,13314.074490769992,435.33516528000473,54110.46299664 2025-10-25,07:06:27.000,298,11064734,-795,0,1761375986,13314.202480660002,435.3563126700028,54110.64466176001 2025-10-25,07:06:28.000,298,11064746,-795,0,1761375987,13314.195744349992,435.4268039700037,54110.67959736 2025-10-25,07:06:29.000,298,11064784,-795,0,1761375988,13314.155326489992,435.4268039700037,54110.53985496 2025-10-25,07:06:30.000,298,11064726,-795,0,1761375989,13314.040809220001,435.3915583199996,54110.08569216 2025-10-25,07:06:31.000,298,11064752,-795,0,1761375990,13314.087963389997,435.4409022300024,54110.12062776001 2025-10-25,07:06:32.000,298,11064696,-795,0,1761375991,13314.074490769992,435.44795136000175,54110.050756560006 2025-10-25,07:06:33.000,298,11064704,-795,0,1761375992,13314.027336599996,435.4761478799992,54110.09267928001 2025-10-25,07:06:34.000,298,11064694,-755,0,1761375993,13314.027336599996,435.49729527000454,54110.33024136001 2025-10-25,07:06:35.000,298,11064700,-795,0,1761375994,13313.939764570001,435.5607374399988,54110.197486080004 2025-10-25,07:06:36.000,298,11064726,-795,0,1761375995,13313.912819329991,435.5818848300041,54110.10665352 2025-10-25,07:06:37.000,298,11064713,-795,0,1761375996,13314.027336599996,435.59598309000285,54110.30229288 2025-10-25,07:06:38.000,298,11064733,-795,0,1761375997,13313.959973500001,435.63122873999964,54110.28133152 2025-10-25,07:06:39.000,298,11064757,-795,0,1761375998,13313.933028259991,435.6523761299977,54109.931975520005 2025-10-25,07:06:40.000,298,11064723,-795,0,1761375999,13313.83198360999,435.6171304800009,54109.56165816 2025-10-25,07:06:41.000,298,11064729,-795,0,1761376000,13313.845456229996,435.65942526000435,54109.715374800006 2025-10-25,07:06:42.000,298,11064740,-795,0,1761376001,13313.852192539991,435.7017200400005,54109.73633616001 2025-10-25,07:06:43.000,298,11064746,-795,0,1761376002,13313.885874089996,435.7369656900046,54110.07171792001 2025-10-25,07:06:44.000,298,11064715,-795,0,1761376003,13313.865665159996,435.77926047000074,54110.04376944001 2025-10-25,07:06:45.000,298,11064737,-795,0,1761376004,13313.79156574999,435.8145061200048,54109.980885360004 2025-10-25,07:06:46.000,298,11064762,-795,0,1761376005,13313.77809313,435.82155525000417,54109.92498840001 2025-10-25,07:06:47.000,298,11064753,-795,0,1761376006,13313.825247299996,435.8708991599997,54110.029795200004 2025-10-25,07:06:48.000,298,11064689,-795,0,1761376007,13313.75114788999,435.8638500300003,54109.65947784001 2025-10-25,07:06:49.000,298,11064719,-795,0,1761376008,13313.724202649995,435.89204654999776,54109.645503600004 2025-10-25,07:06:50.000,298,11064742,-795,0,1761376009,13313.61642169,435.85680090000096,54109.34505744 2025-10-25,07:06:51.000,298,11064736,-795,0,1761376010,13313.582740139995,435.8638500300003,54109.526722560004 2025-10-25,07:06:52.000,298,11064693,-795,0,1761376011,13313.602949069995,435.92024307000247,54109.715374800006 2025-10-25,07:06:53.000,298,11064704,-795,0,1761376012,13313.582740139995,435.9343413300012,54109.89703992 2025-10-25,07:06:54.000,298,11064770,-795,0,1761376013,13313.61642169,435.9343413300012,54109.8900528 2025-10-25,07:06:55.000,298,11064717,-795,0,1761376014,13313.602949069995,435.9625378499986,54109.85511720001 2025-10-25,07:06:56.000,298,11064668,-795,0,1761376015,13313.53558597,435.9484395899999,54109.54069680001 2025-10-25,07:06:57.000,298,11064660,-795,0,1761376016,13313.53558597,435.94139046000055,54109.39396728 2025-10-25,07:06:58.000,298,11064732,-795,0,1761376017,13313.562531209995,435.9977835000027,54109.42191576001 2025-10-25,07:06:59.000,298,11064680,-795,0,1761376018,13313.59621276,435.969586979998,54109.40095440001 2025-10-25,07:07:00.000,298,11064723,-795,0,1761376019,13313.602949069995,436.0330291499995,54109.37300592001 2025-10-25,07:07:01.000,298,11064753,-795,0,1761376020,13313.56926751999,436.0823730600023,54109.58960664001 2025-10-25,07:07:02.000,298,11064751,-795,0,1761376021,13313.67704848,436.1599134900025,54109.72934904 2025-10-25,07:07:03.000,298,11064732,-795,0,1761376022,13313.683784789995,436.12466783999844,54109.67345208 2025-10-25,07:07:04.000,298,11064685,-795,0,1761376023,13313.703993719995,436.18811000999995,54109.61755512001 2025-10-25,07:07:05.000,298,11064763,-795,0,1761376024,13313.62989430999,436.1810608800006,54109.477812720004 2025-10-25,07:07:06.000,298,11064741,-795,0,1761376025,13313.69725741,436.1458152300038,54109.17037944 2025-10-25,07:07:07.000,298,11064744,-795,0,1761376026,13313.764620509995,436.209257399998,54109.39396728 2025-10-25,07:07:08.000,298,11064700,-795,0,1761376027,13313.784829439996,436.31499435000296,54109.42191576001 2025-10-25,07:07:09.000,298,11064740,-795,0,1761376028,13313.764620509995,436.3079452200036,54109.56864528001 2025-10-25,07:07:10.000,298,11064784,-795,0,1761376029,13313.744411579995,436.3572891299991,54109.498774080006 2025-10-25,07:07:11.000,298,11064706,-795,0,1761376030,13313.825247299996,436.41368217000127,54109.666464960006 2025-10-25,07:07:12.000,298,11064681,-795,0,1761376031,13313.825247299996,436.46302608000406,54109.68742632001 2025-10-25,07:07:13.000,298,11064734,-795,0,1761376032,13313.845456229996,436.4700752100034,54109.6804392 2025-10-25,07:07:14.000,298,11064723,-795,0,1761376033,13313.81177467999,436.51941911999893,54109.666464960006 2025-10-25,07:07:15.000,298,11064678,-795,0,1761376034,13313.7578842,436.53351737999765,54109.2262764 2025-10-25,07:07:16.000,298,11064754,-795,0,1761376035,13313.7578842,436.56171390000236,54109.12845672 2025-10-25,07:07:17.000,298,11064686,-795,0,1761376036,13313.865665159996,436.554664770003,54109.379993040006 2025-10-25,07:07:18.000,298,11064728,-795,0,1761376037,13313.85892885,436.6392543300026,54109.63851648001 2025-10-25,07:07:19.000,298,11064759,-795,0,1761376038,13313.83198360999,436.66040172000066,54109.75729752001 2025-10-25,07:07:20.000,298,11064692,-795,0,1761376039,13313.683784789995,436.7026965000041,54109.40794152 2025-10-25,07:07:21.000,298,11064721,-795,0,1761376040,13313.724202649995,436.73089302000153,54109.58261952 2025-10-25,07:07:22.000,298,11064677,-795,0,1761376041,13313.67704848,436.75908953999897,54109.53370968 2025-10-25,07:07:23.000,298,11064711,-795,0,1761376042,13313.69725741,436.7802369300043,54109.65947784001 2025-10-25,07:07:24.000,298,11064715,-795,0,1761376043,13313.59621276,436.8013843200024,54109.34505744 2025-10-25,07:07:25.000,298,11064718,-795,0,1761376044,13313.53558597,436.7731877999977,54109.310121840004 2025-10-25,07:07:26.000,298,11064709,-795,0,1761376045,13313.49516811,436.8013843200024,54109.2961476 2025-10-25,07:07:27.000,298,11064553,-795,0,1761376046,13313.299815119994,436.84367909999855,54109.49178696001 2025-10-25,07:07:28.000,298,11064650,-795,0,1761376047,13313.326760359989,436.9212195299988,54109.56165816 2025-10-25,07:07:29.000,298,11064746,-795,0,1761376048,13313.313287739998,436.92826865999814,54109.58261952 2025-10-25,07:07:30.000,298,11064772,-795,0,1761376049,13313.185297849988,436.9212195299988,54109.35204456001 2025-10-25,07:07:31.000,298,11064706,-795,0,1761376050,13313.057307959993,436.99171082999965,54109.42191576001 2025-10-25,07:07:32.000,298,11064731,-795,0,1761376051,13312.976472239992,437.0340056100031,54109.25422488001 2025-10-25,07:07:33.000,298,11064685,-795,0,1761376052,13312.983208550002,436.998759959999,54109.28217336001 2025-10-25,07:07:34.000,298,11064712,-795,0,1761376053,13312.882163900002,437.0269564800037,54109.28916048 2025-10-25,07:07:35.000,298,11064721,-795,0,1761376054,13312.814800799992,437.0340056100031,54109.212302160005 2025-10-25,07:07:36.000,298,11064708,-795,0,1761376055,13312.65986567,437.0622021300005,54109.26819912 2025-10-25,07:07:37.000,298,11064668,-795,0,1761376056,13312.565557329995,437.0622021300005,54109.20531504001 2025-10-25,07:07:38.000,298,11064689,-795,0,1761376057,13312.49819423,437.13974256000074,54109.40794152 2025-10-25,07:07:39.000,298,11064746,-795,0,1761376058,13312.45777637,437.0974477800046,54109.37300592001 2025-10-25,07:07:40.000,298,11064749,-795,0,1761376059,13312.25568707,437.0974477800046,54109.212302160005 2025-10-25,07:07:41.000,298,11064728,-795,0,1761376060,13312.20853289999,437.0833495199986,54108.995701440006 2025-10-25,07:07:42.000,298,11064720,-795,0,1761376061,13312.18832396999,437.13974256000074,54109.05858552 2025-10-25,07:07:43.000,298,11064726,-795,0,1761376062,13312.114224559999,437.1467916900001,54109.044611280005 2025-10-25,07:07:44.000,298,11064662,-795,0,1761376063,13312.013179909998,437.15384081999946,54109.17037944 2025-10-25,07:07:45.000,298,11064738,-795,0,1761376064,13311.932344189998,437.15384081999946,54109.19832792 2025-10-25,07:07:46.000,298,11064732,-795,0,1761376065,13311.743727510002,437.125644300002,54108.995701440006 2025-10-25,07:07:47.000,298,11064737,-795,0,1761376066,13311.703309650002,437.1608899499988,54108.94679160001 2025-10-25,07:07:48.000,298,11064734,-795,0,1761376067,13311.656155479992,437.15384081999946,54109.10050824 2025-10-25,07:07:49.000,298,11064748,-795,0,1761376068,13311.649419169997,437.1679390799982,54109.01666280001 2025-10-25,07:07:50.000,298,11064764,-795,0,1761376069,13311.39343938999,437.0692512599999,54108.436731839996 2025-10-25,07:07:51.000,298,11064714,-795,0,1761376070,13311.447329869996,437.1326934300014,54108.639358320004 2025-10-25,07:07:52.000,298,11064708,-795,0,1761376071,13311.4001757,437.13974256000074,54108.660319680006 2025-10-25,07:07:53.000,298,11064719,-795,0,1761376072,13311.33954891,437.1679390799982,54108.83499768 2025-10-25,07:07:54.000,298,11064779,-795,0,1761376073,13311.29239473999,437.2243321200003,54108.86294616 2025-10-25,07:07:55.000,298,11064715,-795,0,1761376074,13311.17787747,437.2313812499997,54108.61140984001 2025-10-25,07:07:56.000,298,11064748,-795,0,1761376075,13311.11725068,437.23843037999904,54108.51359016001 2025-10-25,07:07:57.000,298,11064736,-795,0,1761376076,13311.184613779995,437.2736760300031,54108.56948712 2025-10-25,07:07:58.000,298,11064688,-795,0,1761376077,13311.15093222999,437.2595777700044,54108.33192504 2025-10-25,07:07:59.000,298,11064767,-795,0,1761376078,13311.21829533,437.28777429000183,54108.3528864 2025-10-25,07:08:00.000,298,11064691,-795,0,1761376079,13310.982524479994,437.2948234200012,54107.95462056 2025-10-25,07:08:01.000,298,11064801,-795,0,1761376080,13311.07683282,437.32301993999863,54108.269040959996 2025-10-25,07:08:02.000,298,11064675,-795,0,1761376081,13311.02967864999,437.40056036999886,54108.3528864 2025-10-25,07:08:03.000,298,11064758,-795,0,1761376082,13311.13072329999,437.4217077600042,54108.41577048001 2025-10-25,07:08:04.000,298,11064718,-795,0,1761376083,13311.07009650999,437.48514992999844,54108.4576932 2025-10-25,07:08:05.000,298,11064692,-795,0,1761376084,13311.063360199994,437.51334645000316,54108.3528864 2025-10-25,07:08:06.000,298,11064760,-795,0,1761376085,13311.022942339994,437.49924819000444,54108.22711824001 2025-10-25,07:08:07.000,298,11064754,-795,0,1761376086,13311.03641496,437.5203955800025,54108.09436296 2025-10-25,07:08:08.000,298,11064672,-795,0,1761376087,13310.955579239999,437.5274447100019,54108.06641448 2025-10-25,07:08:09.000,298,11064711,-795,0,1761376088,13310.908425069989,437.54859209999995,54107.98256904001 2025-10-25,07:08:10.000,298,11064732,-795,0,1761376089,13310.827589349989,437.57678862000466,54108.15025992001 2025-10-25,07:08:11.000,298,11064748,-795,0,1761376090,13310.692863149998,437.59793601000274,54108.12929856001 2025-10-25,07:08:12.000,298,11064714,-795,0,1761376091,13310.645708980002,437.63318165999954,54108.11532432 2025-10-25,07:08:13.000,298,11064683,-795,0,1761376092,13310.760226249993,437.6825255700023,54108.303976560004 2025-10-25,07:08:14.000,298,11064725,-795,0,1761376093,13310.679390529993,437.7177712199991,54108.29000232 2025-10-25,07:08:15.000,298,11064719,-795,0,1761376094,13310.598554809992,437.71072208999976,54107.94763344 2025-10-25,07:08:16.000,298,11064677,-795,0,1761376095,13310.470564919997,437.7248203499985,54107.703084240005 2025-10-25,07:08:17.000,298,11064687,-795,0,1761376096,13310.423410750001,437.76006600000255,54107.7589812 2025-10-25,07:08:18.000,298,11064732,-795,0,1761376097,13310.409938129997,437.78826252,54107.989556160006 2025-10-25,07:08:19.000,298,11064715,-795,0,1761376098,13310.376256579992,437.84465556000214,54108.04545312 2025-10-25,07:08:20.000,298,11064771,-795,0,1761376099,13310.295420859991,437.79531164999935,54107.84282664001 2025-10-25,07:08:21.000,298,11064753,-795,0,1761376100,13310.315629789991,437.85875382000086,54107.933659199996 2025-10-25,07:08:22.000,298,11064726,-795,0,1761376101,13310.376256579992,437.8517046900015,54108.03147888001 2025-10-25,07:08:23.000,298,11064746,-795,0,1761376102,13310.342575030001,437.84465556000214,54107.94064632001 2025-10-25,07:08:24.000,298,11064676,-795,0,1761376103,13310.302157170001,437.8164590400047,54107.67513576001 2025-10-25,07:08:25.000,298,11064728,-795,0,1761376104,13310.234794069991,437.78121339000063,54107.42359944 2025-10-25,07:08:26.000,298,11064648,-795,0,1761376105,13310.281948240001,437.78121339000063,54107.4445608 2025-10-25,07:08:27.000,298,11064750,-795,0,1761376106,13310.315629789991,437.89399946999765,54107.83583952 2025-10-25,07:08:28.000,298,11064744,-795,0,1761376107,13310.16069466,437.92219599000236,54107.654174400006 2025-10-25,07:08:29.000,298,11064754,-795,0,1761376108,13310.07985894,437.9715398999979,54107.584303200005 2025-10-25,07:08:30.000,298,11064737,-795,0,1761376109,13309.95860536,437.92219599000236,54107.57032896 2025-10-25,07:08:31.000,298,11064762,-795,0,1761376110,13310.03944108,437.9362942500011,54107.81487816001 2025-10-25,07:08:32.000,298,11064688,-795,0,1761376111,13310.07312262999,437.8869503399983,54107.57032896 2025-10-25,07:08:33.000,298,11064740,-795,0,1761376112,13310.07312262999,437.92219599000236,54107.50045776 2025-10-25,07:08:34.000,298,11064732,-795,0,1761376113,13310.07312262999,437.9010486000043,54107.49347064 2025-10-25,07:08:35.000,298,11064791,-795,0,1761376114,13309.99902322,437.9292451200017,54107.3746896 2025-10-25,07:08:36.000,298,11064705,-795,0,1761376115,13310.005759529995,438.00678555000195,54107.64718728001 2025-10-25,07:08:37.000,298,11064727,-795,0,1761376116,13310.1202768,438.00678555000195,54107.72404560001 2025-10-25,07:08:38.000,298,11064735,-795,0,1761376117,13310.19437620999,437.99268729000323,54107.69609712001 2025-10-25,07:08:39.000,298,11064718,-795,0,1761376118,13310.17416727999,438.0631785900041,54107.5493676 2025-10-25,07:08:40.000,298,11064686,-795,0,1761376119,13310.167430969996,438.0843259800022,54107.33276688 2025-10-25,07:08:41.000,298,11064713,-795,0,1761376120,13310.295420859991,438.0984242400009,54107.19302448001 2025-10-25,07:08:42.000,298,11064724,-795,0,1761376121,13310.396465509992,438.16891554000176,54107.17206312001 2025-10-25,07:08:43.000,298,11064717,-795,0,1761376122,13310.531191709997,438.2112103199979,54107.26988280001 2025-10-25,07:08:44.000,298,11064748,-795,0,1761376123,13310.618763739993,438.2957998800048,54107.60526456001 2025-10-25,07:08:45.000,298,11064724,-795,0,1761376124,13310.706335770003,438.31694727000286,54107.6192388 2025-10-25,07:08:46.000,298,11064744,-755,0,1761376125,13310.713072079998,438.36629117999837,54107.60526456001 2025-10-25,07:08:47.000,298,11064659,-795,0,1761376126,13310.841061969993,438.41563509000116,54107.66814864 2025-10-25,07:08:48.000,298,11064734,-795,0,1761376127,13310.901688759994,438.41563509000116,54107.67513576001 2025-10-25,07:08:49.000,298,11064729,-795,0,1761376128,13310.962315549994,438.46497900000395,54107.47250928 2025-10-25,07:08:50.000,298,11064768,-795,0,1761376129,13310.935370309999,438.47907726000267,54107.17206312001 2025-10-25,07:08:51.000,298,11064729,-795,0,1761376130,13311.03641496,438.51432290999946,54107.297831280004 2025-10-25,07:08:52.000,298,11064725,-795,0,1761376131,13311.123986989995,438.54956856000354,54107.318792640006 2025-10-25,07:08:53.000,298,11064695,-795,0,1761376132,13311.305867359995,438.6059615999984,54107.8288524 2025-10-25,07:08:54.000,298,11064739,-795,0,1761376133,13311.39343938999,438.6200598600044,54107.800903920004 2025-10-25,07:08:55.000,298,11064743,-795,0,1761376134,13311.501220350001,438.7328459400014,54107.83583952 2025-10-25,07:08:56.000,298,11064711,-795,0,1761376135,13311.501220350001,438.93727071000467,54107.56334184 2025-10-25,07:08:57.000,298,11064690,-795,0,1761376136,13311.474275109991,439.10644983000384,54107.68212288 2025-10-25,07:08:58.000,298,11064758,-795,0,1761376137,13311.386703079996,439.1628428699987,54107.416612320005 2025-10-25,07:08:59.000,298,11064797,-795,0,1761376138,13311.33281259999,439.0853024399985,54107.54238048 2025-10-25,07:09:00.000,298,11064737,-795,0,1761376139,13311.366494149996,438.99366374999954,54107.52840624001 2025-10-25,07:09:01.000,298,11064718,-715,0,1761376140,13311.534901899991,439.00776200999826,54107.989556160006 2025-10-25,07:09:02.000,298,11064746,-795,0,1761376141,13311.790881679997,439.0148111400049,54108.22013112 2025-10-25,07:09:03.000,298,11064736,-795,0,1761376142,13311.905398950003,439.00776200999826,54108.255066720005 2025-10-25,07:09:05.000,298,11064736,-795,0,1761376144,13311.992970979998,439.1134989600032,54108.1432728 2025-10-25,07:09:06.000,298,11064648,-795,0,1761376145,13312.094015629998,439.1628428699987,54108.0035304 2025-10-25,07:09:07.000,298,11064691,-795,0,1761376146,13312.201796589994,439.20513765000214,54108.11532432 2025-10-25,07:09:08.000,298,11064716,-795,0,1761376147,13312.28936861999,439.25448155999766,54108.12929856001 2025-10-25,07:09:09.000,298,11064694,-795,0,1761376148,13312.31631386,439.3320219899979,54108.213144 2025-10-25,07:09:10.000,298,11064759,-795,0,1761376149,13312.41735851,439.3743167700013,54108.57647424 2025-10-25,07:09:11.000,298,11064703,-795,0,1761376150,13312.464512679995,439.43070981000346,54108.5275644 2025-10-25,07:09:12.000,298,11064714,-795,0,1761376151,13312.646393049996,439.46595546000026,54108.737178 2025-10-25,07:09:13.000,298,11064713,-795,0,1761376152,13312.774382939991,439.5082502400037,54108.82102344001 2025-10-25,07:09:14.000,298,11064753,-795,0,1761376153,13312.787855559996,439.5716924099979,54108.89788176001 2025-10-25,07:09:15.000,298,11064744,-795,0,1761376154,13312.814800799992,439.5928398000033,54108.71621664 2025-10-25,07:09:16.000,298,11064780,-795,0,1761376155,13312.814800799992,439.63513457999943,54108.61839696 2025-10-25,07:09:17.000,298,11064719,-795,0,1761376156,13312.922581760002,439.64923283999815,54108.79307496 2025-10-25,07:09:18.000,298,11064731,-795,0,1761376157,13312.936054379992,439.7267732699984,54109.03063704 2025-10-25,07:09:19.000,298,11064718,-795,0,1761376158,13313.016890099992,439.8184119600046,54109.20531504001 2025-10-25,07:09:20.000,298,11064703,-795,0,1761376159,13312.989944859997,439.8325102200033,54109.2961476 2025-10-25,07:09:21.000,298,11064724,-795,0,1761376160,13312.929318069997,439.8889032599982,54109.13544384001 2025-10-25,07:09:22.000,298,11064713,-795,0,1761376161,13312.976472239992,439.9030015200042,54109.261212000005 2025-10-25,07:09:23.000,298,11064748,-795,0,1761376162,13313.016890099992,439.9030015200042,54109.11448248001 2025-10-25,07:09:24.000,298,11064706,-755,0,1761376163,13313.030362719997,439.9311980400016,54109.18435368001 2025-10-25,07:09:25.000,298,11064715,-795,0,1761376164,13313.084253200002,439.94529630000034,54109.32409608001 2025-10-25,07:09:26.000,298,11064748,-795,0,1761376165,13313.043835340002,439.98759108000377,54109.34505744 2025-10-25,07:09:27.000,298,11064718,-795,0,1761376166,13313.010153789997,440.0157876000012,54109.56864528001 2025-10-25,07:09:28.000,298,11064765,-795,0,1761376167,13313.003417480002,440.07218064000335,54109.75729752001 2025-10-25,07:09:29.000,298,11064697,-795,0,1761376168,13312.855218659992,440.1285736799982,54109.72236192 2025-10-25,07:09:30.000,298,11064719,-795,0,1761376169,13312.882163900002,440.10742629000015,54109.8201816 2025-10-25,07:09:31.000,298,11064731,-795,0,1761376170,13312.835009729992,440.12152454999887,54109.70140056 2025-10-25,07:09:32.000,298,11064737,-795,0,1761376171,13312.841746040001,440.1144754199995,54109.46383848 2025-10-25,07:09:33.000,298,11064759,-795,0,1761376172,13312.895636519992,440.1497210700036,54109.72934904 2025-10-25,07:09:34.000,298,11064768,-795,0,1761376173,13312.882163900002,440.1638193300023,54109.813194480004 2025-10-25,07:09:35.000,298,11064744,-795,0,1761376174,13312.841746040001,440.23431063000316,54110.08569216 2025-10-25,07:09:36.000,298,11064716,-795,0,1761376175,13312.733965079991,440.2484088900019,54109.92498840001 2025-10-25,07:09:37.000,298,11064709,-795,0,1761376176,13312.781119250001,440.2836545399987,54110.00883384 2025-10-25,07:09:38.000,298,11064774,-795,0,1761376177,13312.727228769996,440.3259493200021,54110.14158912001 2025-10-25,07:09:39.000,298,11064738,-795,0,1761376178,13312.720492460001,440.3470967100002,54110.218447440006 2025-10-25,07:09:40.000,298,11064773,-795,0,1761376179,13312.59923888,440.3400475800008,54109.959924 2025-10-25,07:09:41.000,298,11064790,-795,0,1761376180,13312.59250256999,440.3470967100002,54109.666464960006 2025-10-25,07:09:42.000,298,11064741,-795,0,1761376181,13312.626184119996,440.38234236000426,54109.98787248 2025-10-25,07:09:43.000,298,11064772,-795,0,1761376182,13312.626184119996,440.38234236000426,54110.07171792001 2025-10-25,07:09:44.000,298,11064676,-795,0,1761376183,13312.565557329995,440.4246371400004,54110.316267120004 2025-10-25,07:09:45.000,298,11064765,-795,0,1761376184,13312.444303749995,440.45283365999785,54110.24639592 2025-10-25,07:09:46.000,298,11064773,-795,0,1761376185,13312.383676959995,440.51627582999936,54110.32325424 2025-10-25,07:09:47.000,298,11064752,-795,0,1761376186,13312.32978647999,440.50217757000064,54110.337228480006 2025-10-25,07:09:48.000,298,11064727,-795,0,1761376187,13312.29610493,440.48103018000256,54110.37915120001 2025-10-25,07:09:49.000,298,11064765,-795,0,1761376188,13312.18832396999,440.5092267,54110.134602 2025-10-25,07:09:50.000,298,11064726,-795,0,1761376189,13312.053597769998,440.46693192000384,54110.134602 2025-10-25,07:09:51.000,298,11064740,-795,0,1761376190,13311.959289429993,440.45283365999785,54109.95293688001 2025-10-25,07:09:52.000,298,11064723,-795,0,1761376191,13311.912135259998,440.50217757000064,54110.435048160005 2025-10-25,07:09:53.000,298,11064652,-795,0,1761376192,13311.824563230002,440.4598827900045,54110.42107392 2025-10-25,07:09:54.000,298,11064756,-795,0,1761376193,13311.703309650002,440.4246371400004,54110.49094512 2025-10-25,07:09:55.000,298,11064716,-795,0,1761376194,13311.568583449996,440.45283365999785,54110.435048160005 2025-10-25,07:09:56.000,298,11064756,-795,0,1761376195,13311.31933998,440.43873539999913,54110.28831864001 2025-10-25,07:09:57.000,298,11064739,-795,0,1761376196,13311.265449499995,440.3752932300049,54110.099666400005 2025-10-25,07:09:58.000,298,11064735,-795,0,1761376197,13311.144195919995,440.3259493200021,54110.03678232 2025-10-25,07:09:59.000,298,11064736,-795,0,1761376198,13311.00946971999,440.35414583999955,54109.98787248 2025-10-25,07:10:00.000,298,11064716,-795,0,1761376199,13310.861270899994,440.3118510600034,54109.93896264 2025-10-25,07:10:01.000,298,11064738,-795,0,1761376200,13310.585082190002,440.3118510600034,54109.84813008 2025-10-25,07:10:02.000,298,11064738,-795,0,1761376201,13310.625500050002,440.33299845000147,54109.97389824001 2025-10-25,07:10:03.000,298,11064742,-795,0,1761376202,13310.490773849997,440.26955627999996,54109.92498840001 2025-10-25,07:10:04.000,298,11064735,-795,0,1761376203,13310.423410750001,440.3259493200021,54109.96691112 2025-10-25,07:10:05.000,298,11064750,-795,0,1761376204,13310.362783960001,440.29070366999804,54109.94594976 2025-10-25,07:10:06.000,298,11064701,-795,0,1761376205,13310.268475619996,440.2766054099993,54109.56864528001 2025-10-25,07:10:07.000,298,11064714,-635,0,1761376206,13310.147222039996,440.29070366999804,54109.428902880005 2025-10-25,07:10:08.000,298,11064699,-795,0,1761376207,13310.07985894,440.26955627999996,54109.49178696001 2025-10-25,07:10:09.000,298,11064746,-795,0,1761376208,13309.99228690999,440.3259493200021,54109.6804392 2025-10-25,07:10:10.000,298,11064751,-795,0,1761376209,13309.93166011999,440.3259493200021,54109.70838768001 2025-10-25,07:10:11.000,298,11064674,-795,0,1761376210,13309.729570819989,440.33299845000147,54109.428902880005 2025-10-25,07:10:12.000,298,11064679,-795,0,1761376211,13309.702625579994,440.33299845000147,54109.49178696001 2025-10-25,07:10:13.000,298,11064743,-795,0,1761376212,13309.689152959989,440.35414583999955,54109.58261952 2025-10-25,07:10:14.000,298,11064745,-795,0,1761376213,13309.567899379988,440.30480193000403,54109.28217336001 2025-10-25,07:10:15.000,298,11064748,-795,0,1761376214,13309.547690449988,440.3259493200021,54109.142430960004 2025-10-25,07:10:16.000,298,11064686,-795,0,1761376215,13309.419700559993,440.3259493200021,54108.86993328001 2025-10-25,07:10:17.000,298,11064747,-795,0,1761376216,13309.311919599997,440.29070366999804,54108.93281736 2025-10-25,07:10:18.000,298,11064747,-795,0,1761376217,13309.298446979992,440.3259493200021,54109.28916048 2025-10-25,07:10:19.000,298,11064746,-795,0,1761376218,13309.251292809997,440.30480193000403,54109.18435368001 2025-10-25,07:10:20.000,298,11064769,-795,0,1761376219,13309.150248159996,440.30480193000403,54108.995701440006 2025-10-25,07:10:21.000,298,11064760,-795,0,1761376220,13309.0424672,440.2836545399987,54108.911856 2025-10-25,07:10:22.000,298,11064752,-795,0,1761376221,13309.089621369996,440.2766054099993,54109.044611280005 2025-10-25,07:10:23.000,298,11064717,-795,0,1761376222,13309.096357679991,440.23431063000316,54108.75115224001 2025-10-25,07:10:24.000,298,11064661,-795,0,1761376223,13309.055939819991,440.2484088900019,54108.709229520005 2025-10-25,07:10:25.000,298,11064749,-795,0,1761376224,13309.049203509996,440.22021237000445,54108.57647424 2025-10-25,07:10:26.000,298,11064763,-795,0,1761376225,13308.948158859996,440.22021237000445,54108.76512648 2025-10-25,07:10:27.000,298,11064770,-795,0,1761376226,13309.028994579996,440.2131632399978,54108.69525528 2025-10-25,07:10:28.000,298,11064755,-795,0,1761376227,13308.87405944999,440.1497210700036,54108.52057728 2025-10-25,07:10:29.000,298,11064747,-795,0,1761376228,13309.082885060001,440.2131632399978,54108.80006208001 2025-10-25,07:10:30.000,298,11064725,-795,0,1761376229,13309.028994579996,440.13562281000486,54108.53455152001 2025-10-25,07:10:31.000,298,11064713,-795,0,1761376230,13308.95489516999,440.09332803000143,54107.98256904001 2025-10-25,07:10:32.000,298,11064767,-795,0,1761376231,13309.109830299996,440.0792297700027,54108.3528864 2025-10-25,07:10:33.000,298,11064696,-795,0,1761376232,13309.116566609991,440.09332803000143,54108.31096368 2025-10-25,07:10:34.000,298,11064727,-795,0,1761376233,13309.136775539992,440.12152454999887,54108.31795080001 2025-10-25,07:10:35.000,298,11064728,-795,0,1761376234,13309.231083879997,440.1285736799982,54108.5974356 2025-10-25,07:10:36.000,298,11064789,-795,0,1761376235,13309.103093990001,440.065131510004,54108.41577048001 2025-10-25,07:10:37.000,298,11064734,-795,0,1761376236,13309.204138640001,440.07218064000335,54108.51359016001 2025-10-25,07:10:38.000,298,11064734,-795,0,1761376237,13309.352337459997,440.04398411999864,54108.639358320004 2025-10-25,07:10:39.000,298,11064731,-795,0,1761376238,13309.379282699992,440.0157876000012,54108.590448480005 2025-10-25,07:10:40.000,298,11064677,-795,0,1761376239,13309.365810080002,440.0016893400025,54108.10833720001 2025-10-25,07:10:41.000,298,11064741,-795,0,1761376240,13309.325392220002,439.9805419500044,54107.765968319996 2025-10-25,07:10:42.000,298,11064668,-795,0,1761376241,13309.379282699992,439.9734928199978,54107.90571072 2025-10-25,07:10:43.000,298,11064761,-795,0,1761376242,13309.426436870002,440.00873847000184,54108.18519552 2025-10-25,07:10:44.000,298,11064730,-795,0,1761376243,13309.487063660003,440.0369349899993,54108.24807960001 2025-10-25,07:10:45.000,298,11064756,-795,0,1761376244,13309.702625579994,440.02283673000056,54108.373847760005 2025-10-25,07:10:46.000,298,11064750,-795,0,1761376245,13309.763252369994,439.95939455999905,54108.42974472 2025-10-25,07:10:47.000,298,11064722,-795,0,1761376246,13309.83735178,439.9734928199978,54108.3528864 2025-10-25,07:10:48.000,298,11064689,-795,0,1761376247,13309.85082439999,439.938247170001,54107.81487816001 2025-10-25,07:10:49.000,298,11064707,-795,0,1761376248,13309.93839643,439.95939455999905,54107.97558192 2025-10-25,07:10:50.000,298,11064747,-795,0,1761376249,13310.05965001,440.00873847000184,54108.05244024 2025-10-25,07:10:51.000,298,11064736,-795,0,1761376250,13310.10006787,440.02283673000056,54107.968594800004 2025-10-25,07:10:52.000,298,11064735,-795,0,1761376251,13310.26173931,440.07218064000335,54108.39480912001 2025-10-25,07:10:53.000,298,11064707,-795,0,1761376252,13310.396465509992,440.10742629000015,54108.48564168001 2025-10-25,07:10:54.000,298,11064750,-795,0,1761376253,13310.578345879992,440.1003771600008,54108.56948712 2025-10-25,07:10:55.000,298,11064756,-795,0,1761376254,13310.652445289998,440.1497210700036,54108.58346136001 2025-10-25,07:10:56.000,298,11064730,-795,0,1761376255,13310.699599459993,440.1638193300023,54108.45070608 2025-10-25,07:10:57.000,298,11064629,-795,0,1761376256,13310.807380419988,440.1497210700036,54108.213144 2025-10-25,07:10:58.000,298,11064714,-795,0,1761376257,13310.908425069989,440.2272615000038,54108.29000232 2025-10-25,07:10:59.000,298,11064732,-795,0,1761376258,13310.955579239999,440.22021237000445,54108.17122128 2025-10-25,07:11:00.000,298,11064744,-795,0,1761376259,13311.043151269994,440.33299845000147,54108.58346136001 2025-10-25,07:11:01.000,298,11064744,-795,0,1761376260,13311.00946971999,440.31890019000275,54108.38083488 2025-10-25,07:11:02.000,298,11064687,-795,0,1761376261,13311.245240569995,440.3752932300049,54108.77910072001 2025-10-25,07:11:03.000,298,11064727,-795,0,1761376262,13311.427120939996,440.41758801000105,54108.876920400005 2025-10-25,07:11:04.000,298,11064716,-795,0,1761376263,13311.447329869996,440.43873539999913,54108.93281736 2025-10-25,07:11:05.000,298,11064761,-795,0,1761376264,13311.534901899991,440.43873539999913,54108.688268160004 2025-10-25,07:11:06.000,298,11064737,-795,0,1761376265,13311.568583449996,440.4457845299985,54108.65333256001 2025-10-25,07:11:07.000,298,11064747,-795,0,1761376266,13311.602265000001,440.5303740899981,54108.64634544 2025-10-25,07:11:08.000,298,11064811,-795,0,1761376267,13311.649419169997,440.5726688700015,54108.855959040004 2025-10-25,07:11:09.000,298,11064743,-795,0,1761376268,13311.777409059992,440.6079145199983,54109.32409608001 2025-10-25,07:11:10.000,298,11064735,-795,0,1761376269,13311.763936440002,440.636111040003,54109.35204456001 2025-10-25,07:11:11.000,298,11064666,-795,0,1761376270,13311.662891790002,440.65020930000173,54109.142430960004 2025-10-25,07:11:12.000,298,11064700,-795,0,1761376271,13311.770672749997,440.7066023400039,54109.310121840004 2025-10-25,07:11:13.000,298,11064653,-795,0,1761376272,13311.838035849993,440.68545494999853,54109.498774080006 2025-10-25,07:11:14.000,298,11064724,-795,0,1761376273,13311.905398950003,440.7347988600013,54109.28916048 2025-10-25,07:11:15.000,298,11064735,-795,0,1761376274,13311.925607879988,440.7347988600013,54109.35204456001 2025-10-25,07:11:16.000,298,11064771,-795,0,1761376275,13311.891926329998,440.8193884200009,54109.331083200006 2025-10-25,07:11:17.000,298,11064725,-795,0,1761376276,13311.918871569993,440.8546340699977,54109.70140056 2025-10-25,07:11:18.000,298,11064797,-795,0,1761376277,13311.999707289993,440.91102710999985,54109.90402704001 2025-10-25,07:11:19.000,298,11064694,-795,0,1761376278,13312.026652529988,440.91102710999985,54109.8900528 2025-10-25,07:11:20.000,298,11064668,-795,0,1761376279,13311.979498359993,440.967420150002,54109.8201816 2025-10-25,07:11:21.000,298,11064742,-795,0,1761376280,13311.864981090002,440.97446928000136,54109.67345208 2025-10-25,07:11:22.000,298,11064768,-795,0,1761376281,13311.871717399998,440.93922363000456,54109.40095440001 2025-10-25,07:11:23.000,298,11064762,-795,0,1761376282,13311.838035849993,440.9462727600039,54109.51973544001 2025-10-25,07:11:24.000,298,11064736,-795,0,1761376283,13311.878453709993,440.99561666999944,54109.60358088 2025-10-25,07:11:25.000,298,11064726,-795,0,1761376284,13311.858244779993,440.99561666999944,54109.87607856001 2025-10-25,07:11:26.000,298,11064726,-795,0,1761376285,13311.817826919993,441.07315709999966,54110.01582096 2025-10-25,07:11:27.000,298,11064774,-795,0,1761376286,13311.736991199992,441.03791145000287,54109.94594976 2025-10-25,07:11:28.000,298,11064658,-795,0,1761376287,13311.730254889997,441.07315709999966,54110.05774368 2025-10-25,07:11:29.000,298,11064715,-795,0,1761376288,13311.710045959997,441.0520097100016,54110.03678232 2025-10-25,07:11:30.000,298,11064737,-795,0,1761376289,13311.588792379996,441.10840275000373,54109.883065680006 2025-10-25,07:11:31.000,298,11064731,-795,0,1761376290,13311.507956659996,441.080206229999,54109.498774080006 2025-10-25,07:11:32.000,298,11064748,-795,0,1761376291,13311.514692969991,441.1506975299999,54109.5057612 2025-10-25,07:11:33.000,298,11064739,-795,0,1761376292,13311.629210239997,441.14364840000053,54109.862104320004 2025-10-25,07:11:34.000,298,11064708,-795,0,1761376293,13311.595528689992,441.1647957899986,54110.19049896001 2025-10-25,07:11:35.000,298,11064682,-795,0,1761376294,13311.602265000001,441.2282379600001,54110.23940880001 2025-10-25,07:11:36.000,298,11064734,-795,0,1761376295,13311.474275109991,441.2352870899995,54110.02280808001 2025-10-25,07:11:37.000,298,11064757,-795,0,1761376296,13311.501220350001,441.2352870899995,54110.099666400005 2025-10-25,07:11:38.000,298,11064756,-795,0,1761376297,13311.48101142,441.2352870899995,54110.17652472 2025-10-25,07:11:39.000,298,11064726,-795,0,1761376298,13311.4001757,441.2493853499982,54109.834155840006 2025-10-25,07:11:40.000,298,11064722,-795,0,1761376299,13311.27892212,441.28463100000226,54109.813194480004 2025-10-25,07:11:41.000,298,11064743,-795,0,1761376300,13311.25871319,441.3128275199997,54109.62454224 2025-10-25,07:11:42.000,298,11064760,-795,0,1761376301,13311.144195919995,441.3339749099978,54109.90402704001 2025-10-25,07:11:43.000,298,11064756,-795,0,1761376302,13311.225031639995,441.36922056000185,54110.267357280005 2025-10-25,07:11:44.000,298,11064738,-795,0,1761376303,13311.15093222999,441.4467609900021,54110.18351184 2025-10-25,07:11:45.000,298,11064723,-795,0,1761376304,13311.09030543999,441.45381012000144,54110.218447440006 2025-10-25,07:11:46.000,298,11064732,-795,0,1761376305,13310.96905185999,441.48905576999823,54110.09267928001 2025-10-25,07:11:47.000,298,11064733,-795,0,1761376306,13310.881479829994,441.5102031600036,54109.92498840001 2025-10-25,07:11:48.000,298,11064700,-795,0,1761376307,13310.888216139989,441.5031540300042,54109.86909144 2025-10-25,07:11:49.000,298,11064731,-795,0,1761376308,13310.854534589998,441.538399680001,54109.980885360004 2025-10-25,07:11:50.000,298,11064773,-795,0,1761376309,13310.713072079998,441.538399680001,54109.87607856001 2025-10-25,07:11:51.000,298,11064701,-795,0,1761376310,13310.564873260002,441.5877435900038,54109.97389824001 2025-10-25,07:11:52.000,298,11064715,-795,0,1761376311,13310.510982779997,441.56659619999846,54110.001846720006 2025-10-25,07:11:53.000,298,11064750,-795,0,1761376312,13310.450355989997,441.6088909800019,54110.11364064 2025-10-25,07:11:54.000,298,11064752,-795,0,1761376313,13310.389729199997,441.6229892400006,54110.17652472 2025-10-25,07:11:55.000,298,11064758,-795,0,1761376314,13310.308893479996,441.6582348900047,54110.15556336 2025-10-25,07:11:56.000,298,11064784,-795,0,1761376315,13310.14048573,441.60184185000253,54109.75729752001 2025-10-25,07:11:57.000,298,11064755,-795,0,1761376316,13310.10006787,441.65118575999804,54109.70140056 2025-10-25,07:11:58.000,298,11064765,-795,0,1761376317,13310.106804179995,441.6088909800019,54109.84114296 2025-10-25,07:11:59.000,298,11064737,-795,0,1761376318,13310.05965001,441.6229892400006,54110.001846720006 2025-10-25,07:12:00.000,298,11064773,-795,0,1761376319,13309.97881429,441.66528402000404,54110.00883384 2025-10-25,07:12:01.000,298,11064744,-795,0,1761376320,13309.81040653999,441.67938228000276,54109.72236192 2025-10-25,07:12:02.000,298,11064786,-795,0,1761376321,13309.783461299994,441.65118575999804,54109.715374800006 2025-10-25,07:12:03.000,298,11064727,-795,0,1761376322,13309.736307129999,441.6370874999993,54109.74332328 2025-10-25,07:12:04.000,298,11064776,-795,0,1761376323,13309.682416649994,441.63003836999997,54109.70838768001 2025-10-25,07:12:05.000,298,11064727,-795,0,1761376324,13309.702625579994,441.6441366299987,54109.56165816 2025-10-25,07:12:06.000,298,11064748,-795,0,1761376325,13309.601580929993,441.61594011000125,54109.547683920006 2025-10-25,07:12:07.000,298,11064754,-795,0,1761376326,13309.527481519988,441.63003836999997,54109.3660188 2025-10-25,07:12:08.000,298,11064701,-795,0,1761376327,13309.446645800002,441.6582348900047,54109.645503600004 2025-10-25,07:12:09.000,298,11064677,-795,0,1761376328,13309.426436870002,441.7075788000002,54109.610568 2025-10-25,07:12:10.000,298,11064746,-795,0,1761376329,13309.412964249997,441.6723331500034,54109.77825888 2025-10-25,07:12:11.000,298,11064710,-795,0,1761376330,13309.332128529997,441.67938228000276,54109.5057612 2025-10-25,07:12:12.000,298,11064762,-795,0,1761376331,13309.345601150002,441.6723331500034,54109.58261952 2025-10-25,07:12:13.000,298,11064746,-795,0,1761376332,13309.386019010002,441.6441366299987,54109.359031680004 2025-10-25,07:12:14.000,298,11064720,-795,0,1761376333,13309.372546389997,441.6370874999993,54109.40095440001 2025-10-25,07:12:15.000,298,11064751,-795,0,1761376334,13309.311919599997,441.66528402000404,54109.331083200006 2025-10-25,07:12:16.000,298,11064737,-795,0,1761376335,13309.231083879997,441.6441366299987,54109.379993040006 2025-10-25,07:12:17.000,298,11064676,-795,0,1761376336,13309.244556500002,441.6864314100021,54109.38698016 2025-10-25,07:12:18.000,298,11064753,-795,0,1761376337,13309.244556500002,441.66528402000404,54109.477812720004 2025-10-25,07:12:19.000,298,11064734,-795,0,1761376338,13309.210874949997,441.7075788000002,54109.44287712 2025-10-25,07:12:20.000,298,11064700,-795,0,1761376339,13309.156984469992,441.67938228000276,54109.34505744 2025-10-25,07:12:21.000,298,11064715,-795,0,1761376340,13309.143511850001,441.65118575999804,54108.925830240005 2025-10-25,07:12:22.000,298,11064731,-795,0,1761376341,13309.143511850001,441.63003836999997,54108.974740080004 2025-10-25,07:12:23.000,298,11064777,-795,0,1761376342,13309.217611259992,441.66528402000404,54109.10050824 2025-10-25,07:12:24.000,298,11064755,-795,0,1761376343,13309.096357679991,441.63003836999997,54108.81403632 2025-10-25,07:12:25.000,298,11064750,-795,0,1761376344,13309.109830299996,441.66528402000404,54109.331083200006 2025-10-25,07:12:26.000,298,11064809,-795,0,1761376345,13309.130039229996,441.67938228000276,54109.30313472001 2025-10-25,07:12:27.000,298,11064755,-795,0,1761376346,13309.055939819991,441.6441366299987,54109.17037944 2025-10-25,07:12:28.000,298,11064752,-795,0,1761376347,13308.988576719996,441.6441366299987,54109.163392320006 2025-10-25,07:12:29.000,298,11064756,-795,0,1761376348,13308.93468623999,441.6229892400006,54108.96076584 2025-10-25,07:12:30.000,298,11064791,-795,0,1761376349,13309.055939819991,441.56659619999846,54108.974740080004 2025-10-25,07:12:31.000,298,11064715,-795,0,1761376350,13308.92121362,441.5736453299978,54108.61839696 2025-10-25,07:12:32.000,298,11064756,-795,0,1761376351,13309.008785649996,441.58069446000445,54108.6673068 2025-10-25,07:12:33.000,298,11064811,-795,0,1761376352,13308.90100469,441.59479272000317,54108.88390752 2025-10-25,07:12:34.000,298,11064768,-795,0,1761376353,13308.94142255,441.58069446000445,54109.07255976 2025-10-25,07:12:35.000,298,11064751,-795,0,1761376354,13308.96163148,441.5736453299978,54109.03063704 2025-10-25,07:12:36.000,298,11064775,-795,0,1761376355,13308.77975111,441.5736453299978,54108.94679160001 2025-10-25,07:12:37.000,298,11064727,-795,0,1761376356,13308.786487419995,441.5736453299978,54109.00268856 2025-10-25,07:12:38.000,298,11064749,-795,0,1761376357,13308.83364158999,441.49610490000487,54108.93281736 2025-10-25,07:12:39.000,298,11064743,-795,0,1761376358,13308.766278489995,441.51725229000294,54108.709229520005 2025-10-25,07:12:40.000,298,11064761,-795,0,1761376359,13308.685442769995,441.5102031600036,54108.61839696 2025-10-25,07:12:41.000,298,11064757,-795,0,1761376360,13308.557452879999,441.49610490000487,54108.27602808001 2025-10-25,07:12:42.000,298,11064750,-795,0,1761376361,13308.510298709989,441.48905576999823,54108.5974356 2025-10-25,07:12:43.000,298,11064731,-795,0,1761376362,13308.496826089999,441.45381012000144,54108.56250000001 2025-10-25,07:12:44.000,298,11064752,-795,0,1761376363,13308.496826089999,441.4467609900021,54108.68128104001 2025-10-25,07:12:45.000,298,11064737,-795,0,1761376364,13308.476617159999,441.4608592500008,54108.6673068 2025-10-25,07:12:46.000,298,11064771,-795,0,1761376365,13308.368836199988,441.4397118600027,54108.61839696 2025-10-25,07:12:47.000,298,11064754,-795,0,1761376366,13308.321682029993,441.411515339998,54108.12231144 2025-10-25,07:12:48.000,298,11064706,-795,0,1761376367,13308.348627269988,441.3974170799993,54108.15025992001 2025-10-25,07:12:49.000,298,11064749,-795,0,1761376368,13308.281264169993,441.41856447000464,54108.15025992001 2025-10-25,07:12:50.000,298,11064729,-795,0,1761376369,13308.227373690002,441.411515339998,54108.42974472 2025-10-25,07:12:51.000,298,11064748,-795,0,1761376370,13308.133065349997,441.3974170799993,54108.17122128 2025-10-25,07:12:52.000,298,11064722,-795,0,1761376371,13308.153274279997,441.4397118600027,54108.19916976001 2025-10-25,07:12:53.000,298,11064729,-795,0,1761376372,13308.234109999998,441.411515339998,54108.36686064001 2025-10-25,07:12:54.000,298,11064722,-795,0,1761376373,13308.254318929998,441.38331882000057,54108.3528864 2025-10-25,07:12:55.000,298,11064740,-795,0,1761376374,13308.240846309993,441.40446620999865,54108.12231144 2025-10-25,07:12:56.000,298,11064692,-795,0,1761376375,13308.173483209997,441.38331882000057,54107.69609712001 2025-10-25,07:12:57.000,298,11064757,-795,0,1761376376,13308.193692139997,441.411515339998,54107.821865280006 2025-10-25,07:12:58.000,298,11064736,-795,0,1761376377,13308.240846309993,441.3903679499999,54107.77295544001 2025-10-25,07:12:59.000,298,11064702,-795,0,1761376378,13308.200428449993,441.425613600004,54108.136285680004 2025-10-25,07:13:00.000,298,11064718,-795,0,1761376379,13308.153274279997,441.40446620999865,54107.97558192 2025-10-25,07:13:01.000,298,11064803,-795,0,1761376380,13308.133065349997,441.36922056000185,54107.80789104 2025-10-25,07:13:02.000,298,11064704,-795,0,1761376381,13308.207164760002,441.36922056000185,54108.0035304 2025-10-25,07:13:03.000,298,11064704,-795,0,1761376382,13308.301473099993,441.3974170799993,54108.038466000005 2025-10-25,07:13:04.000,298,11064738,-795,0,1761376383,13308.301473099993,441.3410240400044,54107.703084240005 2025-10-25,07:13:05.000,298,11064726,-795,0,1761376384,13308.348627269988,441.36922056000185,54107.69609712001 2025-10-25,07:13:06.000,298,11064762,-795,0,1761376385,13308.335154649998,441.35512230000313,54107.56334184 2025-10-25,07:13:07.000,298,11064679,-795,0,1761376386,13308.341890959993,441.3903679499999,54107.84282664001 2025-10-25,07:13:08.000,298,11064708,-795,0,1761376387,13308.476617159999,441.40446620999865,54108.01051752001 2025-10-25,07:13:10.000,298,11064710,-795,0,1761376389,13308.496826089999,441.46790838000015,54107.94064632001 2025-10-25,07:13:11.000,298,11064733,-795,0,1761376390,13308.61134335999,441.4467609900021,54107.89173648001 2025-10-25,07:13:12.000,298,11064751,-795,0,1761376391,13308.564189189994,441.425613600004,54107.49347064 2025-10-25,07:13:13.000,298,11064758,-795,0,1761376392,13308.63155228999,441.4608592500008,54107.52141912 2025-10-25,07:13:14.000,298,11064707,-795,0,1761376393,13308.65849753,441.4467609900021,54107.50744488001 2025-10-25,07:13:15.000,298,11064771,-795,0,1761376394,13308.67870646,441.4608592500008,54107.57032896 2025-10-25,07:13:16.000,298,11064732,-795,0,1761376395,13308.8403779,441.51725229000294,54107.989556160006 2025-10-25,07:13:17.000,298,11064758,-795,0,1761376396,13308.89426837999,441.56659619999846,54108.12231144 2025-10-25,07:13:18.000,298,11064761,-795,0,1761376397,13308.98184041,441.5736453299978,54108.087375840005 2025-10-25,07:13:19.000,298,11064702,-795,0,1761376398,13308.98184041,441.5877435900038,54107.989556160006 2025-10-25,07:13:20.000,298,11064706,-795,0,1761376399,13309.076148749991,441.5877435900038,54108.12929856001 2025-10-25,07:13:21.000,298,11064777,-795,0,1761376400,13309.130039229996,441.6229892400006,54107.77295544001 2025-10-25,07:13:22.000,298,11064737,-795,0,1761376401,13309.109830299996,441.6229892400006,54107.55635472001 2025-10-25,07:13:23.000,298,11064696,-795,0,1761376402,13309.183929710001,441.66528402000404,54107.68911 2025-10-25,07:13:24.000,298,11064694,-795,0,1761376403,13309.237820189992,441.74282445000426,54107.919684960005 2025-10-25,07:13:25.000,298,11064740,-795,0,1761376404,13309.386019010002,441.7921683599998,54108.087375840005 2025-10-25,07:13:26.000,298,11064740,-795,0,1761376405,13309.392755319997,441.79921748999914,54108.1432728 2025-10-25,07:13:27.000,298,11064737,-795,0,1761376406,13309.446645800002,441.84151227000257,54108.157247040006 2025-10-25,07:13:28.000,298,11064687,-795,0,1761376407,13309.453382109998,441.8485614000019,54107.94064632001 2025-10-25,07:13:29.000,298,11064663,-795,0,1761376408,13309.574635689998,441.8979053100047,54107.919684960005 2025-10-25,07:13:30.000,298,11064735,-795,0,1761376409,13309.588108309988,441.92610183000215,54107.88474936 2025-10-25,07:13:31.000,298,11064729,-795,0,1761376410,13309.675680339999,441.9331509600015,54107.89173648001 2025-10-25,07:13:32.000,298,11064738,-795,0,1761376411,13309.628526169989,441.97544573999767,54107.74500696001 2025-10-25,07:13:33.000,298,11064706,-795,0,1761376412,13309.668944029989,442.0670844300039,54108.255066720005 2025-10-25,07:13:34.000,298,11064739,-795,0,1761376413,13309.729570819989,442.1305265999981,54108.17820840001 2025-10-25,07:13:35.000,298,11064760,-795,0,1761376414,13309.91145118999,442.1446248600041,54108.34589928001 2025-10-25,07:13:36.000,298,11064721,-795,0,1761376415,13309.87776964,442.201017899999,54108.38083488 2025-10-25,07:13:37.000,298,11064736,-795,0,1761376416,13309.87103332999,442.23626355000306,54108.24807960001 2025-10-25,07:13:38.000,298,11064713,-795,0,1761376417,13309.884505949994,442.1939687699996,54107.96160768001 2025-10-25,07:13:39.000,298,11064741,-795,0,1761376418,13309.91145118999,442.25741094000114,54108.04545312 2025-10-25,07:13:40.000,298,11064746,-795,0,1761376419,13310.005759529995,442.2856074599986,54108.17122128 2025-10-25,07:13:41.000,298,11064693,-795,0,1761376420,13310.01923215,442.37019701999816,54108.436731839996 2025-10-25,07:13:42.000,298,11064761,-795,0,1761376421,13309.97207797999,442.40544267000223,54108.42974472 2025-10-25,07:13:43.000,298,11064731,-795,0,1761376422,13310.046177389995,442.4477374499984,54108.45070608 2025-10-25,07:13:44.000,298,11064731,-795,0,1761376423,13310.15395834999,442.4477374499984,54108.63237120001 2025-10-25,07:13:45.000,298,11064723,-795,0,1761376424,13310.1202768,442.45478657999774,54108.492628800006 2025-10-25,07:13:46.000,298,11064735,-795,0,1761376425,13310.167430969996,442.5393761400046,54108.492628800006 2025-10-25,07:13:47.000,298,11064757,-795,0,1761376426,13310.167430969996,442.54642527000397,54108.324937920006 2025-10-25,07:13:48.000,298,11064754,-795,0,1761376427,13310.16069466,442.5605235300027,54108.40878336 2025-10-25,07:13:49.000,298,11064717,-795,0,1761376428,13310.255002999991,442.61691657000483,54108.56250000001 2025-10-25,07:13:50.000,298,11064727,-795,0,1761376429,13310.275211929991,442.6733096099997,54108.876920400005 2025-10-25,07:13:51.000,298,11064740,-795,0,1761376430,13310.335838719991,442.71560439000314,54108.96775296001 2025-10-25,07:13:52.000,298,11064707,-795,0,1761376431,13310.26173931,442.72970265000185,54108.62538408 2025-10-25,07:13:53.000,298,11064713,-795,0,1761376432,13310.382992890001,442.8072430800021,54108.876920400005 2025-10-25,07:13:54.000,298,11064762,-795,0,1761376433,13310.430147059997,442.8072430800021,54108.93980448 2025-10-25,07:13:55.000,298,11064748,-795,0,1761376434,13310.504246470002,442.82839047000016,54108.82102344001 2025-10-25,07:13:56.000,298,11064749,-795,0,1761376435,13310.558136949992,442.8847835100023,54108.828010560006 2025-10-25,07:13:57.000,298,11064775,-795,0,1761376436,13310.598554809992,442.89183264000167,54108.83499768 2025-10-25,07:13:58.000,298,11064707,-795,0,1761376437,13310.632236359997,442.99052045999997,54109.21928928 2025-10-25,07:13:59.000,298,11064760,-795,0,1761376438,13310.719808389993,443.01166784999805,54109.359031680004 2025-10-25,07:14:00.000,298,11064736,-795,0,1761376439,13310.726544699988,443.0539626300015,54109.32409608001 2025-10-25,07:14:01.000,298,11064772,-795,0,1761376440,13310.760226249993,443.12445393000235,54109.40095440001 2025-10-25,07:14:02.000,298,11064750,-795,0,1761376441,13310.746753629988,443.117404800003,54109.2961476 2025-10-25,07:14:03.000,298,11064777,-795,0,1761376442,13310.733281009998,443.0892082799983,54109.08653400001 2025-10-25,07:14:04.000,298,11064747,-795,0,1761376443,13310.753489939998,443.15969957999914,54109.08653400001 2025-10-25,07:14:05.000,298,11064727,-795,0,1761376444,13310.854534589998,443.17379783999786,54109.25422488001 2025-10-25,07:14:06.000,298,11064734,-795,0,1761376445,13310.888216139989,443.23019088,54109.379993040006 2025-10-25,07:14:07.000,298,11064725,-795,0,1761376446,13310.948842929989,443.3147804399996,54109.60358088 2025-10-25,07:14:08.000,298,11064781,-795,0,1761376447,13310.921897689994,443.30773131000024,54109.45685136 2025-10-25,07:14:09.000,298,11064750,-795,0,1761376448,13310.98926078999,443.37117348000174,54109.5756324 2025-10-25,07:14:10.000,298,11064710,-795,0,1761376449,13311.043151269994,443.40641912999854,54109.72236192 2025-10-25,07:14:11.000,298,11064735,-795,0,1761376450,13311.09030543999,443.43461565000325,54109.73633616001 2025-10-25,07:14:12.000,298,11064760,-795,0,1761376451,13311.05662389,443.42051739000453,54109.26819912 2025-10-25,07:14:13.000,298,11064766,-795,0,1761376452,13311.103778059995,443.46986130000005,54109.498774080006 2025-10-25,07:14:14.000,298,11064716,-795,0,1761376453,13311.25197687999,443.4910086899981,54109.70838768001 2025-10-25,07:14:15.000,298,11064725,-795,0,1761376454,13311.29913105,443.5755982499977,54110.03678232 2025-10-25,07:14:16.000,298,11064719,-795,0,1761376455,13311.25197687999,443.5896965100037,54110.07870504 2025-10-25,07:14:17.000,298,11064750,-795,0,1761376456,13311.19135008999,443.6249421600005,54109.92498840001 2025-10-25,07:14:18.000,298,11064768,-795,0,1761376457,13311.27892212,443.6037947700024,54109.91800128 2025-10-25,07:14:19.000,298,11064702,-795,0,1761376458,13311.33281259999,443.6601878100046,54110.12761488 2025-10-25,07:14:20.000,298,11064743,-795,0,1761376459,13311.35302152999,443.63199128999986,54109.862104320004 2025-10-25,07:14:21.000,298,11064796,-795,0,1761376460,13311.33281259999,443.6601878100046,54109.84114296 2025-10-25,07:14:22.000,298,11064770,-795,0,1761376461,13311.25871319,443.6601878100046,54109.764284640005 2025-10-25,07:14:23.000,298,11064733,-795,0,1761376462,13311.37996677,443.7377282400048,54110.07171792001 2025-10-25,07:14:24.000,298,11064728,-795,0,1761376463,13311.454066179991,443.7588756300029,54110.2743444 2025-10-25,07:14:25.000,298,11064729,-795,0,1761376464,13311.474275109991,443.73067910999816,54110.33024136001 2025-10-25,07:14:26.000,298,11064794,-795,0,1761376465,13311.534901899991,443.78002302000095,54110.46998376 2025-10-25,07:14:27.000,298,11064759,-795,0,1761376466,13311.568583449996,443.7588756300029,54110.532867840004 2025-10-25,07:14:28.000,298,11064770,-795,0,1761376467,13311.561847140001,443.7729738900016,54110.39312544 2025-10-25,07:14:29.000,298,11064768,-795,0,1761376468,13311.602265000001,443.76592476000224,54110.2044732 2025-10-25,07:14:30.000,298,11064749,-795,0,1761376469,13311.730254889997,443.7870721500003,54110.42107392 2025-10-25,07:14:31.000,298,11064751,-795,0,1761376470,13311.770672749997,443.7729738900016,54110.4490224 2025-10-25,07:14:32.000,298,11064728,-795,0,1761376471,13311.656155479992,443.84346519000246,54110.53985496 2025-10-25,07:14:33.000,298,11064743,-795,0,1761376472,13311.777409059992,443.8716617099999,54110.74946856 2025-10-25,07:14:34.000,298,11064744,-795,0,1761376473,13311.905398950003,443.8857599699986,54110.74248144001 2025-10-25,07:14:35.000,298,11064743,-795,0,1761376474,13311.784145370002,443.87871083999926,54110.56081632 2025-10-25,07:14:36.000,298,11064742,-795,0,1761376475,13311.932344189998,443.8857599699986,54110.91715944 2025-10-25,07:14:37.000,298,11064736,-795,0,1761376476,13312.127697179989,443.8857599699986,54110.81235264001 2025-10-25,07:14:38.000,298,11064751,-795,0,1761376477,13312.134433489999,443.8998582300046,54110.83331400001 2025-10-25,07:14:39.000,298,11064752,-795,0,1761376478,13312.181587659994,443.9351038800014,54110.9031852 2025-10-25,07:14:40.000,298,11064692,-795,0,1761376479,13312.24895075999,443.9492021400001,54111.08485032 2025-10-25,07:14:41.000,298,11064731,-795,0,1761376480,13312.30957754999,444.0055951800023,54111.29446392001 2025-10-25,07:14:42.000,298,11064735,-795,0,1761376481,13312.262423379994,444.01264431000163,54111.11978592 2025-10-25,07:14:43.000,298,11064766,-795,0,1761376482,13312.30957754999,444.0055951800023,54111.224592720006 2025-10-25,07:14:44.000,298,11064741,-795,0,1761376483,13312.37694065,444.0549390899978,54111.30145104 2025-10-25,07:14:45.000,298,11064782,-795,0,1761376484,13312.4779853,444.0619882200044,54111.43420632001 2025-10-25,07:14:46.000,298,11064707,-795,0,1761376485,13312.53187577999,444.04788995999843,54111.25952832 2025-10-25,07:14:47.000,298,11064757,-795,0,1761376486,13312.605975189996,444.0337916999997,54111.2874768 2025-10-25,07:14:48.000,298,11064709,-795,0,1761376487,13312.61944781,444.02674257000035,54111.154721520004 2025-10-25,07:14:49.000,298,11064672,-795,0,1761376488,13312.740701390001,444.1183812599993,54111.61587144 2025-10-25,07:14:50.000,298,11064734,-795,0,1761376489,13312.801328180001,444.1183812599993,54111.727665360006 2025-10-25,07:14:51.000,298,11064682,-795,0,1761376490,13312.868691279997,444.1606760400027,54111.74862672001 2025-10-25,07:14:52.000,298,11064744,-795,0,1761376491,13312.835009729992,444.13952865000465,54111.62285856 2025-10-25,07:14:53.000,298,11064741,-795,0,1761376492,13312.875427589992,444.1677251700021,54111.83247216 2025-10-25,07:14:54.000,298,11064752,-795,0,1761376493,13312.996681169992,444.13952865000465,54111.73465248 2025-10-25,07:14:55.000,298,11064718,-795,0,1761376494,13313.043835340002,444.1042830000006,54111.69971688001 2025-10-25,07:14:56.000,298,11064703,-795,0,1761376495,13313.077516889993,444.09018474000186,54111.69272976 2025-10-25,07:14:57.000,298,11064715,-795,0,1761376496,13313.016890099992,444.0690373500038,54111.76260096 2025-10-25,07:14:58.000,298,11064731,-795,0,1761376497,13313.104462130003,444.1042830000006,54112.00715016001 2025-10-25,07:14:59.000,298,11064702,-795,0,1761376498,13313.144879989988,444.07608648000314,54112.1958024 2025-10-25,07:15:00.000,298,11064764,-795,0,1761376499,13313.212243089998,444.0619882200044,54112.20278952001 2025-10-25,07:15:01.000,298,11064706,-795,0,1761376500,13313.245924639989,444.04788995999843,54112.24471224 2025-10-25,07:15:02.000,298,11064732,-795,0,1761376501,13313.252660949998,444.02674257000035,54112.14689256 2025-10-25,07:15:03.000,298,11064767,-795,0,1761376502,13313.346969289989,444.019693440001,54111.86740776001 2025-10-25,07:15:04.000,298,11064685,-795,0,1761376503,13313.44801393999,444.0055951800023,54112.014137280006 2025-10-25,07:15:05.000,298,11064730,-795,0,1761376504,13313.481695489994,443.9703495299982,54112.03509864001 2025-10-25,07:15:06.000,298,11064764,-795,0,1761376505,13313.542322279995,443.97739866000484,54112.41240312 2025-10-25,07:15:07.000,298,11064764,-795,0,1761376506,13313.57600383,443.9703495299982,54112.328557680004 2025-10-25,07:15:08.000,298,11064715,-795,0,1761376507,13313.62989430999,443.9985460500029,54112.3355448 2025-10-25,07:15:09.000,298,11064732,-795,0,1761376508,13313.744411579995,443.92805475000205,54112.59406824 2025-10-25,07:15:10.000,298,11064712,-795,0,1761376509,13313.81177467999,443.9844477900042,54112.580094 2025-10-25,07:15:11.000,298,11064750,-795,0,1761376510,13313.872401469991,443.9210056200027,54112.38445464 2025-10-25,07:15:12.000,298,11064723,-795,0,1761376511,13313.83871992,443.892809099998,54112.07003424 2025-10-25,07:15:13.000,298,11064707,-795,0,1761376512,13313.993655049992,443.8857599699986,54112.20278952001 2025-10-25,07:15:14.000,298,11064784,-795,0,1761376513,13314.061018150001,443.8716617099999,54112.21676376 2025-10-25,07:15:15.000,298,11064749,-795,0,1761376514,13314.182271730002,443.92805475000205,54112.65695232001 2025-10-25,07:15:16.000,298,11064734,-795,0,1761376515,13314.222689590002,443.94215301000077,54112.74778488 2025-10-25,07:15:17.000,298,11064765,-795,0,1761376516,13314.256371139993,443.92805475000205,54112.7198364 2025-10-25,07:15:18.000,298,11064793,-795,0,1761376517,13314.343943170003,443.91395649000333,54112.733810640006 2025-10-25,07:15:19.000,298,11064735,-795,0,1761376518,13314.485405679989,443.9210056200027,54113.020282560006 2025-10-25,07:15:20.000,298,11064751,-795,0,1761376519,13314.485405679989,443.86461258000054,54112.6499652 2025-10-25,07:15:21.000,298,11064767,-795,0,1761376520,13314.559505089994,443.8575634500012,54112.74079776 2025-10-25,07:15:22.000,298,11064728,-795,0,1761376521,13314.505614609989,443.8505143200018,54112.60804248001 2025-10-25,07:15:23.000,298,11064757,-795,0,1761376522,13314.593186639999,443.86461258000054,54112.93643712 2025-10-25,07:15:24.000,298,11064790,-795,0,1761376523,13314.593186639999,443.87871083999926,54113.04124392001 2025-10-25,07:15:25.000,298,11064764,-795,0,1761376524,13314.72791283999,443.8575634500012,54113.12508936 2025-10-25,07:15:26.000,298,11064754,-795,0,1761376525,13314.76833069999,443.8857599699986,54113.26483176 2025-10-25,07:15:27.000,298,11064769,-795,0,1761376526,13314.802012249995,443.84346519000246,54113.20194768 2025-10-25,07:15:28.000,298,11064724,-795,0,1761376527,13314.73464915,443.8716617099999,54112.852591680006 2025-10-25,07:15:29.000,298,11064667,-795,0,1761376528,13314.862639039995,443.7941212799997,54112.87355304001 2025-10-25,07:15:30.000,298,11064736,-795,0,1761376529,13314.91652952,443.8716617099999,54112.91547576 2025-10-25,07:15:31.000,298,11064736,-795,0,1761376530,13314.97041999999,443.8082195399984,54112.97137272001 2025-10-25,07:15:32.000,298,11064735,-795,0,1761376531,13314.90979320999,443.892809099998,54113.215921920004 2025-10-25,07:15:33.000,298,11064776,-795,0,1761376532,13315.05799203,443.84346519000246,54113.34867720001 2025-10-25,07:15:34.000,298,11064730,-795,0,1761376533,13315.152300369991,443.8575634500012,54113.46047112 2025-10-25,07:15:35.000,298,11064724,-795,0,1761376534,13315.219663470001,443.86461258000054,54113.50938096 2025-10-25,07:15:36.000,298,11064734,-795,0,1761376535,13315.159036680001,443.8575634500012,54113.29278024 2025-10-25,07:15:37.000,298,11064741,-795,0,1761376536,13315.260081330001,443.82936693000374,54113.09015376001 2025-10-25,07:15:38.000,298,11064649,-795,0,1761376537,13315.307235499997,443.8716617099999,54113.18098632001 2025-10-25,07:15:39.000,298,11064748,-795,0,1761376538,13315.428489079997,443.84346519000246,54113.32771584001 2025-10-25,07:15:40.000,298,11064738,-795,0,1761376539,13315.455434319992,443.8857599699986,54113.6980332 2025-10-25,07:15:41.000,298,11064742,-795,0,1761376540,13315.516061109993,443.84346519000246,54113.64912336 2025-10-25,07:15:42.000,298,11064737,-795,0,1761376541,13315.509324799998,443.8716617099999,54113.58623928 2025-10-25,07:15:43.000,298,11064734,-795,0,1761376542,13315.637314689993,443.84346519000246,54113.718994560004 2025-10-25,07:15:44.000,298,11064686,-795,0,1761376543,13315.664259929988,443.91395649000333,54113.94956952001 2025-10-25,07:15:45.000,298,11064679,-795,0,1761376544,13315.677732549993,443.82936693000374,54113.691046080006 2025-10-25,07:15:46.000,298,11064730,-795,0,1761376545,13315.778777199994,443.892809099998,54113.58623928 2025-10-25,07:15:47.000,298,11064742,-795,0,1761376546,13315.859612919994,443.8857599699986,54113.628162 2025-10-25,07:15:48.000,298,11064769,-795,0,1761376547,13315.852876609999,443.8998582300046,54113.60720064 2025-10-25,07:15:49.000,298,11064785,-795,0,1761376548,13315.97413019,443.8998582300046,54114.0124536 2025-10-25,07:15:50.000,298,11064740,-795,0,1761376549,13316.102120079995,443.94215301000077,54114.14520888001 2025-10-25,07:15:51.000,298,11064771,-795,0,1761376550,13316.15601056,443.9562512699995,54114.2570028 2025-10-25,07:15:52.000,298,11064718,-795,0,1761376551,13316.122329009995,443.94215301000077,54113.99847936001 2025-10-25,07:15:53.000,298,11064752,-795,0,1761376552,13316.19642842,443.94215301000077,54114.16617024001 2025-10-25,07:15:54.000,298,11064728,-795,0,1761376553,13316.223373659996,443.9562512699995,54113.91463392 2025-10-25,07:15:55.000,298,11064698,-795,0,1761376554,13316.290736759991,443.9492021400001,54114.005466480005 2025-10-25,07:15:56.000,298,11064731,-795,0,1761376555,13316.317682,443.9562512699995,54114.14520888001 2025-10-25,07:15:57.000,298,11064699,-795,0,1761376556,13316.304209379996,443.9562512699995,54114.18014448 2025-10-25,07:15:58.000,298,11064767,-795,0,1761376557,13316.385045099996,444.0055951800023,54114.48059064001 2025-10-25,07:15:59.000,298,11064783,-795,0,1761376558,13316.425462959996,443.99149692000356,54114.45264216001 2025-10-25,07:16:00.000,298,11064793,-795,0,1761376559,13316.546716539997,444.02674257000035,54114.66225576 2025-10-25,07:16:01.000,298,11064755,-795,0,1761376560,13316.614079639992,444.0055951800023,54114.69719136001 2025-10-25,07:16:02.000,298,11064769,-795,0,1761376561,13316.580398090002,444.04788995999843,54114.57142320001 2025-10-25,07:16:03.000,298,11064729,-795,0,1761376562,13316.647761189997,444.019693440001,54114.34783536 2025-10-25,07:16:04.000,298,11064742,-795,0,1761376563,13316.721860600002,444.02674257000035,54114.43866792 2025-10-25,07:16:05.000,298,11064699,-795,0,1761376564,13316.802696319988,444.019693440001,54114.6412944 2025-10-25,07:16:06.000,298,11064737,-795,0,1761376565,13316.876795729993,444.0690373500038,54114.9906504 2025-10-25,07:16:07.000,298,11064731,-795,0,1761376566,13316.930686209998,444.04788995999843,54115.03257312001 2025-10-25,07:16:08.000,298,11064690,-795,0,1761376567,13316.816168939993,444.04788995999843,54114.83693376001 2025-10-25,07:16:09.000,298,11064683,-795,0,1761376568,13316.917213589993,444.07608648000314,54114.98366328001 2025-10-25,07:16:10.000,298,11064719,-795,0,1761376569,13316.964367759989,444.0831356100025,54115.04654736 2025-10-25,07:16:11.000,298,11064751,-795,0,1761376570,13316.991312999999,444.0337916999997,54114.83693376001 2025-10-25,07:16:12.000,298,11064767,-795,0,1761376571,13316.950895139998,444.04084082999907,54114.59238456 2025-10-25,07:16:13.000,298,11064703,-795,0,1761376572,13317.011521929999,444.09018474000186,54114.77404968 2025-10-25,07:16:14.000,298,11064741,-795,0,1761376573,13317.058676099994,444.09018474000186,54115.0954572 2025-10-25,07:16:15.000,298,11064750,-795,0,1761376574,13317.14624812999,444.0831356100025,54115.33301928 2025-10-25,07:16:16.000,298,11064723,-795,0,1761376575,13317.058676099994,444.0831356100025,54115.2351996 2025-10-25,07:16:17.000,298,11064777,-795,0,1761376576,13317.14624812999,444.0831356100025,54115.374942 2025-10-25,07:16:18.000,298,11064732,-795,0,1761376577,13317.11256658,444.09018474000186,54115.29109656001 2025-10-25,07:16:19.000,298,11064773,-795,0,1761376578,13317.17319337,444.1042830000006,54115.31205792 2025-10-25,07:16:20.000,298,11064697,-795,0,1761376579,13317.260765399995,444.07608648000314,54115.081482960006 2025-10-25,07:16:21.000,298,11064752,-795,0,1761376580,13317.28771063999,444.0690373500038,54115.2351996 2025-10-25,07:16:22.000,298,11064771,-795,0,1761376581,13317.220347539995,444.09018474000186,54114.82994664 2025-10-25,07:16:23.000,298,11064758,-795,0,1761376582,13317.36854635999,444.09018474000186,54115.49372304 2025-10-25,07:16:24.000,298,11064676,-795,0,1761376583,13317.382018979995,444.1183812599993,54115.633465440005 2025-10-25,07:16:25.000,298,11064740,-795,0,1761376584,13317.44938207999,444.1042830000006,54115.64045256 2025-10-25,07:16:26.000,298,11064740,-795,0,1761376585,13317.462854699996,444.1606760400027,54115.584555600006 2025-10-25,07:16:27.000,298,11064758,-795,0,1761376586,13317.47632732,444.1183812599993,54115.53564576001 2025-10-25,07:16:28.000,298,11064722,-795,0,1761376587,13317.442645769996,444.0690373500038,54115.28410944 2025-10-25,07:16:29.000,298,11064703,-795,0,1761376588,13317.49653625,444.0549390899978,54115.298083680005 2025-10-25,07:16:30.000,298,11064733,-795,0,1761376589,13317.563899349996,444.04788995999843,54115.514684400005 2025-10-25,07:16:31.000,298,11064762,-795,0,1761376590,13317.577371970001,444.0619882200044,54115.52167152 2025-10-25,07:16:32.000,298,11064670,-795,0,1761376591,13317.530217799991,444.0619882200044,54115.59154272 2025-10-25,07:16:33.000,298,11064683,-795,0,1761376592,13317.604317209996,444.0690373500038,54115.66840104 2025-10-25,07:16:34.000,298,11064751,-795,0,1761376593,13317.563899349996,444.0549390899978,54115.73827224 2025-10-25,07:16:35.000,298,11064736,-795,0,1761376594,13317.637998760001,444.04084082999907,54115.81513056 2025-10-25,07:16:36.000,298,11064739,-795,0,1761376595,13317.637998760001,444.0690373500038,54115.76622072 2025-10-25,07:16:37.000,298,11064744,-795,0,1761376596,13317.53695411,444.0337916999997,54115.40987760001 2025-10-25,07:16:38.000,298,11064725,-795,0,1761376597,13317.658207690001,444.02674257000035,54115.52167152 2025-10-25,07:16:39.000,298,11064779,-795,0,1761376598,13317.739043410002,443.9985460500029,54115.70333664001 2025-10-25,07:16:40.000,298,11064728,-795,0,1761376599,13317.772724959992,444.0055951800023,54116.08064112001 2025-10-25,07:16:41.000,298,11064733,-795,0,1761376600,13317.779461270002,444.0549390899978,54116.09461536 2025-10-25,07:16:42.000,298,11064775,-795,0,1761376601,13317.813142819992,443.97739866000484,54115.94788584 2025-10-25,07:16:43.000,298,11064733,-795,0,1761376602,13317.718834480002,443.9985460500029,54115.85705328 2025-10-25,07:16:44.000,298,11064760,-795,0,1761376603,13317.806406509997,444.0055951800023,54116.01076992001 2025-10-25,07:16:45.000,298,11064776,-795,0,1761376604,13317.867033299997,443.97739866000484,54115.92692448 2025-10-25,07:16:46.000,298,11064743,-795,0,1761376605,13317.893978539993,443.9492021400001,54115.96186008001 2025-10-25,07:16:47.000,298,11064765,-795,0,1761376606,13317.954605329993,443.9562512699995,54115.99679568 2025-10-25,07:16:48.000,298,11064693,-795,0,1761376607,13317.941132710002,443.94215301000077,54115.89198888001 2025-10-25,07:16:49.000,298,11064771,-795,0,1761376608,13317.914187469993,444.01264431000163,54116.05967976001 2025-10-25,07:16:50.000,298,11064686,-795,0,1761376609,13317.934396399993,443.99149692000356,54116.03173128001 2025-10-25,07:16:51.000,298,11064738,-795,0,1761376610,13317.995023189993,444.0055951800023,54116.19942216001 2025-10-25,07:16:52.000,298,11064776,-795,0,1761376611,13318.008495809998,443.9562512699995,54116.11557672 2025-10-25,07:16:53.000,298,11064744,-795,0,1761376612,13318.055649979993,443.96330039999884,54116.26230624 2025-10-25,07:16:54.000,298,11064773,-795,0,1761376613,13318.116276769993,443.9562512699995,54116.03173128001 2025-10-25,07:16:55.000,298,11064708,-795,0,1761376614,13318.129749389998,443.94215301000077,54115.919937360006 2025-10-25,07:16:56.000,298,11064769,-795,0,1761376615,13318.163430939989,443.9562512699995,54116.017757040005 2025-10-25,07:16:57.000,298,11064749,-795,0,1761376616,13318.217321419994,443.9844477900042,54116.234357760004 2025-10-25,07:16:58.000,298,11064740,-795,0,1761376617,13318.170167249998,444.0549390899978,54116.19942216001 2025-10-25,07:16:59.000,298,11064775,-715,0,1761376618,13318.210585109999,444.02674257000035,54116.234357760004 2025-10-25,07:17:00.000,298,11064757,-795,0,1761376619,13318.251002969999,444.04084082999907,54116.36012592 2025-10-25,07:17:01.000,298,11064723,-795,0,1761376620,13318.358783929994,444.04788995999843,54116.47890696 2025-10-25,07:17:02.000,298,11064750,-795,0,1761376621,13318.251002969999,444.0055951800023,54116.16448656 2025-10-25,07:17:03.000,298,11064677,-795,0,1761376622,13318.35204762,443.97739866000484,54116.15051232 2025-10-25,07:17:04.000,298,11064696,-795,0,1761376623,13318.38572916999,444.0055951800023,54116.22737064001 2025-10-25,07:17:05.000,298,11064726,-795,0,1761376624,13318.38572916999,443.9985460500029,54116.20640928001 2025-10-25,07:17:06.000,298,11064721,-795,0,1761376625,13318.43288334,444.01264431000163,54116.53480392001 2025-10-25,07:17:07.000,298,11064738,-795,0,1761376626,13318.42614702999,443.9985460500029,54116.471919840005 2025-10-25,07:17:08.000,298,11064700,-795,0,1761376627,13318.44635595999,444.0337916999997,54116.50685544 2025-10-25,07:17:09.000,298,11064786,-795,0,1761376628,13318.56760953999,444.02674257000035,54116.68153344001 2025-10-25,07:17:10.000,298,11064717,-795,0,1761376629,13318.581082159995,444.02674257000035,54116.65358496 2025-10-25,07:17:11.000,298,11064721,-795,0,1761376630,13318.57434585,443.9562512699995,54116.33217744 2025-10-25,07:17:12.000,298,11064737,-795,0,1761376631,13318.53392799,443.96330039999884,54116.12256384 2025-10-25,07:17:13.000,298,11064747,-795,0,1761376632,13318.55413692,443.9703495299982,54116.29724184001 2025-10-25,07:17:14.000,298,11064760,-795,0,1761376633,13318.560873229995,444.0337916999997,54116.61864936 2025-10-25,07:17:15.000,298,11064725,-795,0,1761376634,13318.61476371,444.019693440001,54116.758391760006 2025-10-25,07:17:16.000,298,11064721,-795,0,1761376635,13318.63497264,444.0337916999997,54116.772366 2025-10-25,07:17:17.000,298,11064767,-795,0,1761376636,13318.63497264,444.0055951800023,54116.73044328001 2025-10-25,07:17:18.000,298,11064746,-795,0,1761376637,13318.63497264,444.01264431000163,54116.75140464001 2025-10-25,07:17:19.000,298,11064717,-795,0,1761376638,13318.68886311999,443.97739866000484,54116.639610720005 2025-10-25,07:17:20.000,298,11064768,-795,0,1761376639,13318.661917879996,444.0055951800023,54116.43698424 2025-10-25,07:17:21.000,298,11064712,-795,0,1761376640,13318.709072049991,443.99149692000356,54116.55576528 2025-10-25,07:17:22.000,298,11064742,-795,0,1761376641,13318.65518157,444.0337916999997,54116.423010000006 2025-10-25,07:17:23.000,298,11064743,-795,0,1761376642,13318.66865418999,444.01264431000163,54116.82127584 2025-10-25,07:17:24.000,298,11064770,-795,0,1761376643,13318.6753905,444.04084082999907,54116.83525008 2025-10-25,07:17:25.000,298,11064740,-795,0,1761376644,13318.762962529996,444.01264431000163,54116.96101824 2025-10-25,07:17:26.000,298,11064721,-795,0,1761376645,13318.75622622,443.99149692000356,54117.03787656001 2025-10-25,07:17:27.000,298,11064758,-795,0,1761376646,13318.823589319996,444.01264431000163,54117.01691520001 2025-10-25,07:17:28.000,298,11064715,-795,0,1761376647,13318.73601729,443.9562512699995,54116.49288120001 2025-10-25,07:17:29.000,298,11064721,-795,0,1761376648,13318.816853010001,443.94215301000077,54116.520829680005 2025-10-25,07:17:30.000,298,11064747,-795,0,1761376649,13318.810116699991,444.01264431000163,54116.54179104001 2025-10-25,07:17:31.000,298,11064749,-795,0,1761376650,13318.864007179996,443.9703495299982,54116.82826296001 2025-10-25,07:17:32.000,298,11064728,-795,0,1761376651,13318.823589319996,443.9703495299982,54116.80031448001 2025-10-25,07:17:33.000,298,11064740,-795,0,1761376652,13318.864007179996,443.9844477900042,54116.8422372 2025-10-25,07:17:34.000,298,11064740,-795,0,1761376653,13318.971788139992,443.96330039999884,54117.023902320005 2025-10-25,07:17:35.000,298,11064684,-795,0,1761376654,13318.965051829997,443.9562512699995,54117.00992808 2025-10-25,07:17:36.000,298,11064694,-795,0,1761376655,13318.958315520002,443.94215301000077,54116.81428872 2025-10-25,07:17:37.000,298,11064733,-795,0,1761376656,13318.965051829997,443.9562512699995,54116.54877816 2025-10-25,07:17:38.000,298,11064738,-795,0,1761376657,13318.877479800001,443.9351038800014,54116.2832676 2025-10-25,07:17:39.000,298,11064749,-795,0,1761376658,13318.944842899997,443.9562512699995,54116.57672664 2025-10-25,07:17:40.000,298,11064783,-795,0,1761376659,13319.106514339997,444.02674257000035,54117.01691520001 2025-10-25,07:17:41.000,298,11064753,-795,0,1761376660,13319.119986960002,443.99149692000356,54117.03787656001 2025-10-25,07:17:42.000,298,11064754,-755,0,1761376661,13319.106514339997,443.9844477900042,54116.87018568001 2025-10-25,07:17:43.000,298,11064734,-795,0,1761376662,13319.234504229993,443.9985460500029,54117.072812160004 2025-10-25,07:17:44.000,298,11064695,-795,0,1761376663,13319.261449469988,443.99149692000356,54117.05883792 2025-10-25,07:17:45.000,298,11064702,-795,0,1761376664,13319.375966739994,443.9492021400001,54116.905121280004 2025-10-25,07:17:46.000,298,11064746,-795,0,1761376665,13319.436593529994,443.9492021400001,54116.94704400001 2025-10-25,07:17:47.000,298,11064705,-795,0,1761376666,13319.46353876999,443.9351038800014,54116.84922432001 2025-10-25,07:17:48.000,298,11064709,-795,0,1761376667,13319.54437448999,443.96330039999884,54117.07979928 2025-10-25,07:17:49.000,298,11064737,-795,0,1761376668,13319.63194652,443.9703495299982,54117.3662712 2025-10-25,07:17:50.000,298,11064741,-795,0,1761376669,13319.68583699999,444.0055951800023,54117.41518104 2025-10-25,07:17:51.000,298,11064731,-795,0,1761376670,13319.739727479995,443.9985460500029,54117.45710376 2025-10-25,07:17:52.000,298,11064694,-795,0,1761376671,13319.679100689995,443.99149692000356,54117.11473488001 2025-10-25,07:17:53.000,298,11064704,-795,0,1761376672,13319.719518549995,443.97739866000484,54117.12870912 2025-10-25,07:17:54.000,298,11064714,-795,0,1761376673,13319.74646378999,443.94215301000077,54117.06582504001 2025-10-25,07:17:55.000,298,11064730,-795,0,1761376674,13319.82729950999,443.9985460500029,54117.10774776 2025-10-25,07:17:56.000,298,11064738,-795,0,1761376675,13319.89466261,443.99149692000356,54117.25447728001 2025-10-25,07:17:57.000,298,11064753,-795,0,1761376676,13319.90813522999,444.04084082999907,54117.72261432 2025-10-25,07:17:58.000,298,11064713,-795,0,1761376677,13319.87445368,444.0337916999997,54117.6108204 2025-10-25,07:17:59.000,298,11064725,-795,0,1761376678,13319.860981059996,444.0337916999997,54117.49203936 2025-10-25,07:18:00.000,298,11064754,-795,0,1761376679,13319.87445368,444.019693440001,54117.63178176 2025-10-25,07:18:01.000,298,11064724,-795,0,1761376680,13319.928344159991,444.0690373500038,54117.60383328 2025-10-25,07:18:02.000,298,11064777,-795,0,1761376681,13319.86771736999,444.019693440001,54117.142683360005 2025-10-25,07:18:03.000,298,11064713,-795,0,1761376682,13319.90813522999,444.0055951800023,54117.35229696001 2025-10-25,07:18:04.000,298,11064726,-795,0,1761376683,13319.93508047,444.0619882200044,54117.37325832001 2025-10-25,07:18:05.000,298,11064742,-795,0,1761376684,13320.009179879991,444.04084082999907,54117.71562720001 2025-10-25,07:18:06.000,298,11064736,-795,0,1761376685,13320.063070359996,444.07608648000314,54117.876330959996 2025-10-25,07:18:07.000,298,11064740,-795,0,1761376686,13320.049597739991,444.04788995999843,54117.83440824001 2025-10-25,07:18:08.000,298,11064690,-795,0,1761376687,13320.056334050001,444.04788995999843,54117.75754992001 2025-10-25,07:18:09.000,298,11064653,-795,0,1761376688,13320.076542980001,444.0690373500038,54117.743575680004 2025-10-25,07:18:10.000,298,11064768,-795,0,1761376689,13320.130433459992,444.0619882200044,54117.84838248 2025-10-25,07:18:11.000,298,11064738,-795,0,1761376690,13320.123697149997,443.99149692000356,54117.49203936 2025-10-25,07:18:12.000,298,11064768,-795,0,1761376691,13320.063070359996,444.019693440001,54117.34530984 2025-10-25,07:18:13.000,298,11064733,-795,0,1761376692,13320.116960840001,443.9985460500029,54117.51300072 2025-10-25,07:18:14.000,298,11064757,-795,0,1761376693,13320.244950729997,444.0549390899978,54117.876330959996 2025-10-25,07:18:15.000,298,11064746,-795,0,1761376694,13320.231478109992,444.0619882200044,54117.88331808001 2025-10-25,07:18:16.000,298,11064774,-795,0,1761376695,13320.258423350002,444.019693440001,54117.8903052 2025-10-25,07:18:17.000,298,11064748,-795,0,1761376696,13320.211269179992,444.04788995999843,54117.77152416 2025-10-25,07:18:18.000,298,11064653,-795,0,1761376697,13320.197796560002,444.07608648000314,54117.65973024 2025-10-25,07:18:19.000,298,11064767,-795,0,1761376698,13320.298841210002,444.0619882200044,54117.71562720001 2025-10-25,07:18:20.000,298,11064712,-795,0,1761376699,13320.332522759993,444.0337916999997,54117.6108204 2025-10-25,07:18:21.000,298,11064759,-795,0,1761376700,13320.372940619993,444.0690373500038,54117.56889768001 2025-10-25,07:18:22.000,298,11064756,-795,0,1761376701,13320.372940619993,444.0549390899978,54117.49203936 2025-10-25,07:18:23.000,298,11064743,-795,0,1761376702,13320.460512649988,444.0972338700012,54117.89729232 2025-10-25,07:18:24.000,298,11064737,-795,0,1761376703,13320.554820989993,444.1042830000006,54118.00209912001 2025-10-25,07:18:25.000,298,11064744,-795,0,1761376704,13320.521139439988,444.1183812599993,54118.01607336 2025-10-25,07:18:26.000,298,11064751,-795,0,1761376705,13320.588502539998,444.15362691000337,54118.030047600005 2025-10-25,07:18:27.000,298,11064733,-795,0,1761376706,13320.568293609998,444.17477430000145,54117.932227920006 2025-10-25,07:18:28.000,298,11064698,-795,0,1761376707,13320.575029919994,444.2029708199989,54117.62479464 2025-10-25,07:18:29.000,298,11064757,-795,0,1761376708,13320.689547189999,444.1959216899995,54117.89729232 2025-10-25,07:18:30.000,298,11064714,-795,0,1761376709,13320.736701359994,444.2029708199989,54117.981137760005 2025-10-25,07:18:31.000,298,11064756,-795,0,1761376710,13320.736701359994,444.27346211999975,54118.12786728 2025-10-25,07:18:32.000,298,11064711,-795,0,1761376711,13320.581766229989,444.28756037999847,54117.911266560004 2025-10-25,07:18:33.000,298,11064756,-795,0,1761376712,13320.729965049999,444.27346211999975,54118.1348544 2025-10-25,07:18:34.000,298,11064729,-795,0,1761376713,13320.77038291,444.2946095099978,54118.148828640005 2025-10-25,07:18:35.000,298,11064754,-795,0,1761376714,13320.777119219994,444.3298551600019,54118.16979000001 2025-10-25,07:18:36.000,298,11064725,-795,0,1761376715,13320.837746009995,444.3157569000032,54118.28857104001 2025-10-25,07:18:37.000,298,11064738,-795,0,1761376716,13320.82427338999,444.33690429000126,54118.00209912001 2025-10-25,07:18:38.000,298,11064731,-795,0,1761376717,13320.8310097,444.3298551600019,54118.00908624 2025-10-25,07:18:39.000,298,11064720,-795,0,1761376718,13320.716492429994,444.3791990700047,54117.92524080001 2025-10-25,07:18:40.000,298,11064691,-795,0,1761376719,13320.77038291,444.42149385000084,54118.33049376 2025-10-25,07:18:41.000,298,11064725,-795,0,1761376720,13320.79059184,444.47083776000363,54118.435300560006 2025-10-25,07:18:42.000,298,11064750,-795,0,1761376721,13320.689547189999,444.4144447200015,54118.30953240001 2025-10-25,07:18:43.000,298,11064675,-795,0,1761376722,13320.777119219994,444.40034646000277,54118.46324904 2025-10-25,07:18:44.000,298,11064685,-795,0,1761376723,13320.837746009995,444.4285429800002,54118.4492748 2025-10-25,07:18:45.000,298,11064763,-795,0,1761376724,13320.878163869995,444.4637886300043,54118.33049376 2025-10-25,07:18:46.000,298,11064739,-795,0,1761376725,13320.898372799995,444.4637886300043,54118.32350664 2025-10-25,07:18:47.000,298,11064750,-795,0,1761376726,13320.91184542,444.4637886300043,54118.35844224001 2025-10-25,07:18:48.000,298,11064694,-795,0,1761376727,13320.90510910999,444.477886890003,54118.21869984001 2025-10-25,07:18:49.000,298,11064688,-795,0,1761376728,13320.98594482999,444.48493602000235,54118.547094479996 2025-10-25,07:18:50.000,298,11064728,-795,0,1761376729,13320.999417449995,444.52018166999915,54118.66587552 2025-10-25,07:18:51.000,298,11064744,-795,0,1761376730,13321.06678054999,444.5272307999985,54118.62395280001 2025-10-25,07:18:52.000,298,11064721,-795,0,1761376731,13320.98594482999,444.43559210999956,54118.2745968 2025-10-25,07:18:53.000,298,11064709,-795,0,1761376732,13321.09372579,444.4919851500017,54118.57504296001 2025-10-25,07:18:54.000,298,11064688,-795,0,1761376733,13321.201506749996,444.4919851500017,54118.414339200004 2025-10-25,07:18:55.000,298,11064718,-795,0,1761376734,13321.214979370001,444.4919851500017,54118.44228768 2025-10-25,07:18:56.000,298,11064718,-795,0,1761376735,13321.255397230001,444.48493602000235,54118.38639072001 2025-10-25,07:18:57.000,298,11064786,-795,0,1761376736,13321.235188300001,444.5272307999985,54118.67286264001 2025-10-25,07:18:58.000,298,11064728,-795,0,1761376737,13321.248660919991,444.54837819000386,54118.61696568 2025-10-25,07:18:59.000,298,11064719,-795,0,1761376738,13321.329496639992,444.5554273200032,54118.68683688 2025-10-25,07:19:00.000,298,11064715,-795,0,1761376739,13321.390123429992,444.6118203599981,54118.76369520001 2025-10-25,07:19:01.000,298,11064700,-795,0,1761376740,13321.383387119997,444.6188694900047,54118.72177248001 2025-10-25,07:19:02.000,298,11064741,-795,0,1761376741,13321.403596049997,444.54837819000386,54118.26062256001 2025-10-25,07:19:03.000,298,11064731,-795,0,1761376742,13321.491168079992,444.5624764500026,54118.37241648 2025-10-25,07:19:04.000,298,11064670,-795,0,1761376743,13321.578740110002,444.5413290600045,54118.45626192001 2025-10-25,07:19:05.000,298,11064742,-795,0,1761376744,13321.592212729993,444.5624764500026,54118.56106872 2025-10-25,07:19:06.000,298,11064733,-795,0,1761376745,13321.605685349998,444.5765747100013,54118.84055352001 2025-10-25,07:19:07.000,298,11064725,-795,0,1761376746,13321.578740110002,444.56952558000194,54118.66587552 2025-10-25,07:19:08.000,298,11064771,-795,0,1761376747,13321.585476419998,444.5554273200032,54118.73574672 2025-10-25,07:19:09.000,298,11064731,-795,0,1761376748,13321.666312139998,444.5624764500026,54118.95933456001 2025-10-25,07:19:10.000,298,11064730,-795,0,1761376749,13321.673048449993,444.58362384000066,54118.91042472001 2025-10-25,07:19:11.000,298,11064720,-715,0,1761376750,13321.713466309993,444.5765747100013,54118.602991440006 2025-10-25,07:19:12.000,298,11064687,-795,0,1761376751,13321.639366900003,444.4637886300043,54118.344468 2025-10-25,07:19:13.000,298,11064709,-795,0,1761376752,13321.673048449993,444.49903428000107,54118.51215888 2025-10-25,07:19:14.000,298,11064717,-795,0,1761376753,13321.605685349998,444.54837819000386,54118.79164368001 2025-10-25,07:19:15.000,298,11064779,-795,0,1761376754,13321.686521069998,444.52018166999915,54118.92439896 2025-10-25,07:19:16.000,298,11064728,-795,0,1761376755,13321.679784759988,444.5765747100013,54118.917411840004 2025-10-25,07:19:17.000,298,11064737,-795,0,1761376756,13321.673048449993,444.53427992999787,54118.917411840004 2025-10-25,07:19:18.000,298,11064726,-795,0,1761376757,13321.686521069998,444.5554273200032,54118.84055352001 2025-10-25,07:19:19.000,298,11064723,-795,0,1761376758,13321.699993689988,444.54837819000386,54118.81260504001 2025-10-25,07:19:20.000,298,11064695,-795,0,1761376759,13321.706729999998,444.54837819000386,54118.67984976 2025-10-25,07:19:21.000,298,11064735,-795,0,1761376760,13321.821247269989,444.5413290600045,54118.64491416001 2025-10-25,07:19:22.000,298,11064735,-795,0,1761376761,13321.646103209998,444.50608341000043,54118.484210400005 2025-10-25,07:19:23.000,298,11064720,-795,0,1761376762,13321.794302029994,444.5765747100013,54118.88946336001 2025-10-25,07:19:24.000,298,11064772,-795,0,1761376763,13321.827983579999,444.58362384000066,54119.036192880005 2025-10-25,07:19:25.000,298,11064771,-795,0,1761376764,13321.996391329994,444.5624764500026,54119.19689664001 2025-10-25,07:19:26.000,298,11064706,-795,0,1761376765,13321.96270977999,444.5624764500026,54119.23183224 2025-10-25,07:19:27.000,298,11064701,-795,0,1761376766,13322.02333656999,444.56952558000194,54119.28074208 2025-10-25,07:19:28.000,298,11064684,-795,0,1761376767,13321.98291870999,444.5765747100013,54118.80561792 2025-10-25,07:19:29.000,298,11064723,-795,0,1761376768,13322.00986395,444.5413290600045,54118.882476239996 2025-10-25,07:19:30.000,298,11064737,-795,0,1761376769,13322.03007288,444.56952558000194,54118.94536032 2025-10-25,07:19:31.000,298,11064752,-795,0,1761376770,13322.05028181,444.5765747100013,54119.24580648001 2025-10-25,07:19:32.000,298,11064710,-795,0,1761376771,13321.935764539994,444.5413290600045,54119.00125728 2025-10-25,07:19:33.000,298,11064815,-795,0,1761376772,13321.929028229999,444.59067297,54119.12702544001 2025-10-25,07:19:34.000,298,11064736,-795,0,1761376773,13321.98965502,444.5554273200032,54119.25978072 2025-10-25,07:19:35.000,298,11064770,-795,0,1761376774,13322.016600259994,444.5977220999994,54119.21087088 2025-10-25,07:19:36.000,298,11064685,-795,0,1761376775,13321.96944609,444.54837819000386,54118.9733088 2025-10-25,07:19:37.000,298,11064685,-795,0,1761376776,13321.955973469994,444.5272307999985,54118.73574672 2025-10-25,07:19:38.000,298,11064719,-795,0,1761376777,13321.949237159999,444.5624764500026,54118.819592160005 2025-10-25,07:19:39.000,298,11064699,-795,0,1761376778,13322.057018119995,444.5554273200032,54118.85452776 2025-10-25,07:19:40.000,298,11064753,-795,0,1761376779,13321.94250084999,444.6118203599981,54119.07811560001 2025-10-25,07:19:41.000,298,11064724,-795,0,1761376780,13322.016600259994,444.5977220999994,54119.06414136 2025-10-25,07:19:42.000,298,11064740,-795,0,1761376781,13322.10417228999,444.56952558000194,54119.04318 2025-10-25,07:19:43.000,298,11064716,-795,0,1761376782,13322.218689559995,444.5413290600045,54119.13401256 2025-10-25,07:19:44.000,298,11064711,-795,0,1761376783,13322.32647051999,444.5554273200032,54119.154973920005 2025-10-25,07:19:45.000,298,11064749,-795,0,1761376784,13322.41404255,444.477886890003,54118.9034376 2025-10-25,07:19:46.000,298,11064716,-795,0,1761376785,13322.501614579996,444.3651008099987,54118.85452776 2025-10-25,07:19:47.000,298,11064750,-795,0,1761376786,13322.447724099991,444.1818234300008,54118.73574672 2025-10-25,07:19:48.000,298,11064775,-795,0,1761376787,13322.218689559995,444.1818234300008,54119.04318 2025-10-25,07:19:49.000,298,11064750,-795,0,1761376788,13322.18500800999,444.2805112499991,54119.16894816 2025-10-25,07:19:50.000,298,11064755,-795,0,1761376789,13322.097435979995,444.45673949999764,54119.21087088 2025-10-25,07:19:51.000,298,11064739,-795,0,1761376790,13322.117644909995,444.52018166999915,54119.12702544001 2025-10-25,07:19:52.000,298,11064728,-795,0,1761376791,13322.04354549999,444.52018166999915,54119.085102720004 2025-10-25,07:19:53.000,298,11064673,-795,0,1761376792,13322.19174432,444.49903428000107,54118.95933456001 2025-10-25,07:19:54.000,298,11064767,-795,0,1761376793,13322.198480629995,444.50608341000043,54118.87548912 2025-10-25,07:19:55.000,298,11064708,-795,0,1761376794,13322.198480629995,444.47083776000363,54118.95234744 2025-10-25,07:19:56.000,298,11064706,-795,0,1761376795,13322.22542586999,444.47083776000363,54119.050167119996 2025-10-25,07:19:57.000,298,11064742,-795,0,1761376796,13322.23216218,444.45673949999764,54119.203883760005 2025-10-25,07:19:58.000,298,11064748,-795,0,1761376797,13322.21195325,444.4496903699983,54119.21087088 2025-10-25,07:19:59.000,298,11064733,-795,0,1761376798,13322.279316349995,444.4144447200015,54119.385548879996 2025-10-25,07:20:00.000,298,11064747,-795,0,1761376799,13322.26584372999,444.4144447200015,54119.34362616001 2025-10-25,07:20:01.000,298,11064728,-795,0,1761376800,13322.30626158999,444.37214993999805,54119.33663904 2025-10-25,07:20:02.000,298,11064717,-795,0,1761376801,13322.19174432,444.32280603000254,54118.917411840004 2025-10-25,07:20:03.000,298,11064719,-795,0,1761376802,13322.23216218,444.32280603000254,54118.86151488001 2025-10-25,07:20:04.000,298,11064678,-795,0,1761376803,13322.22542586999,444.3439534200006,54118.938373200006 2025-10-25,07:20:05.000,298,11064760,-795,0,1761376804,13322.41404255,444.2805112499991,54119.322664800005 2025-10-25,07:20:06.000,298,11064739,-795,0,1761376805,13322.407306239991,444.3157569000032,54119.52529128 2025-10-25,07:20:07.000,298,11064749,-795,0,1761376806,13322.400569929996,444.2805112499991,54119.4274716 2025-10-25,07:20:08.000,298,11064693,-795,0,1761376807,13322.366888379991,444.2664129900004,54119.24580648001 2025-10-25,07:20:09.000,298,11064730,-795,0,1761376808,13322.380360999996,444.23821647000295,54119.322664800005 2025-10-25,07:20:10.000,298,11064741,-795,0,1761376809,13322.35341576,444.2311673400036,54119.273754960006 2025-10-25,07:20:11.000,298,11064696,-795,0,1761376810,13322.3129979,444.18887256000016,54119.00824440001 2025-10-25,07:20:12.000,298,11064717,-795,0,1761376811,13322.218689559995,444.132479519998,54118.70779824 2025-10-25,07:20:13.000,298,11064745,-795,0,1761376812,13322.21195325,444.1818234300008,54118.92439896 2025-10-25,07:20:14.000,298,11064723,-795,0,1761376813,13322.26584372999,444.1818234300008,54119.33663904 2025-10-25,07:20:15.000,298,11064708,-755,0,1761376814,13322.30626158999,444.2523147300017,54119.2877292 2025-10-25,07:20:16.000,298,11064731,-795,0,1761376815,13322.23216218,444.21001994999824,54119.25978072 2025-10-25,07:20:17.000,298,11064716,-795,0,1761376816,13322.13111753,444.21001994999824,54119.02221864 2025-10-25,07:20:18.000,298,11064754,-795,0,1761376817,13322.198480629995,444.1677251700021,54119.13401256 2025-10-25,07:20:19.000,298,11064742,-795,0,1761376818,13322.218689559995,444.2029708199989,54118.84055352001 2025-10-25,07:20:20.000,298,11064746,-795,0,1761376819,13322.137853839995,444.1818234300008,54118.8335664 2025-10-25,07:20:21.000,298,11064713,-795,0,1761376820,13322.14459014999,444.15362691000337,54118.73574672 2025-10-25,07:20:22.000,298,11064740,-795,0,1761376821,13322.036809189995,444.132479519998,54118.63792704 2025-10-25,07:20:23.000,298,11064750,-795,0,1761376822,13322.08396335999,444.18887256000016,54118.91042472001 2025-10-25,07:20:24.000,298,11064723,-795,0,1761376823,13322.03007288,444.1183812599993,54118.7986308 2025-10-25,07:20:25.000,298,11064743,-795,0,1761376824,13322.06375442999,444.132479519998,54118.95933456001 2025-10-25,07:20:26.000,298,11064735,-795,0,1761376825,13322.06375442999,444.132479519998,54118.987283040005 2025-10-25,07:20:27.000,298,11064747,-795,0,1761376826,13321.976182399994,444.12543038999866,54118.77766944 2025-10-25,07:20:28.000,298,11064753,-795,0,1761376827,13321.96270977999,444.07608648000314,54118.57504296001 2025-10-25,07:20:29.000,298,11064732,-795,0,1761376828,13322.06375442999,444.0831356100025,54118.73574672 2025-10-25,07:20:30.000,298,11064738,-795,0,1761376829,13322.077227049995,444.0549390899978,54118.749720960004 2025-10-25,07:20:31.000,298,11064755,-795,0,1761376830,13322.07049074,444.0972338700012,54118.9733088 2025-10-25,07:20:32.000,298,11064702,-795,0,1761376831,13321.935764539994,444.0337916999997,54118.64491416001 2025-10-25,07:20:33.000,298,11064751,-795,0,1761376832,13321.94250084999,443.9985460500029,54118.81260504001 2025-10-25,07:20:34.000,298,11064711,-795,0,1761376833,13321.955973469994,443.92805475000205,54118.82657928 2025-10-25,07:20:35.000,298,11064734,-795,0,1761376834,13321.96270977999,443.9562512699995,54118.88946336001 2025-10-25,07:20:36.000,298,11064712,-795,0,1761376835,13321.96944609,443.892809099998,54118.582030080004 2025-10-25,07:20:37.000,298,11064732,-795,0,1761376836,13321.888610369999,443.87871083999926,54118.49818464 2025-10-25,07:20:38.000,298,11064716,-795,0,1761376837,13321.861665129989,443.8364160600031,54118.45626192001 2025-10-25,07:20:39.000,298,11064747,-795,0,1761376838,13321.881874059989,443.81526866999775,54118.69382400001 2025-10-25,07:20:40.000,298,11064740,-795,0,1761376839,13321.841456199989,443.81526866999775,54118.87548912 2025-10-25,07:20:41.000,298,11064708,-795,0,1761376840,13321.774093099993,443.76592476000224,54118.582030080004 2025-10-25,07:20:42.000,298,11064750,-795,0,1761376841,13321.592212729993,443.7377282400048,54118.32350664 2025-10-25,07:20:43.000,298,11064716,-795,0,1761376842,13321.706729999998,443.69543346000137,54118.582030080004 2025-10-25,07:20:44.000,298,11064719,-795,0,1761376843,13321.713466309993,443.69543346000137,54118.67286264001 2025-10-25,07:20:45.000,298,11064751,-795,0,1761376844,13321.760620479989,443.6460895499986,54118.44228768 2025-10-25,07:20:46.000,298,11064752,-795,0,1761376845,13321.713466309993,443.59674564000306,54118.30254528 2025-10-25,07:20:47.000,298,11064738,-795,0,1761376846,13321.699993689988,443.6037947700024,54118.12786728 2025-10-25,07:20:48.000,298,11064684,-795,0,1761376847,13321.713466309993,443.58264738000435,54118.54010736 2025-10-25,07:20:49.000,298,11064759,-795,0,1761376848,13321.666312139998,443.5896965100037,54118.56805584 2025-10-25,07:20:50.000,298,11064748,-795,0,1761376849,13321.686521069998,443.53330347000156,54118.547094479996 2025-10-25,07:20:51.000,298,11064783,-795,0,1761376850,13321.578740110002,443.5403526000009,54118.37241648 2025-10-25,07:20:52.000,298,11064738,-795,0,1761376851,13321.524849629997,443.4628121700007,54118.30254528 2025-10-25,07:20:53.000,298,11064727,-795,0,1761376852,13321.538322250002,443.4275665200039,54118.148828640005 2025-10-25,07:20:54.000,298,11064746,-795,0,1761376853,13321.551794869993,443.3782226100011,54118.1348544 2025-10-25,07:20:55.000,298,11064725,-795,0,1761376854,13321.538322250002,443.3429769600043,54118.05100896001 2025-10-25,07:20:56.000,298,11064728,-795,0,1761376855,13321.511377009992,443.30773131000024,54118.05799608 2025-10-25,07:20:57.000,298,11064729,-795,0,1761376856,13321.423804979997,443.30773131000024,54118.211712719996 2025-10-25,07:20:58.000,298,11064695,-795,0,1761376857,13321.403596049997,443.2442891399987,54118.12088016001 2025-10-25,07:20:59.000,298,11064729,-795,0,1761376858,13321.363178189997,443.2513382699981,54118.19075136001 2025-10-25,07:21:00.000,298,11064753,-795,0,1761376859,13321.363178189997,443.23019088,54118.16280288 2025-10-25,07:21:01.000,298,11064731,-795,0,1761376860,13321.289078779992,443.23724000999937,54118.05100896001 2025-10-25,07:21:02.000,298,11064736,-795,0,1761376861,13321.208243059991,443.15969957999914,54117.63876888001 2025-10-25,07:21:03.000,298,11064731,-795,0,1761376862,13321.221715679996,443.1103556700036,54117.694665840005 2025-10-25,07:21:04.000,298,11064710,-795,0,1761376863,13321.208243059991,443.0539626300015,54117.645756000005 2025-10-25,07:21:05.000,298,11064750,-795,0,1761376864,13321.15435258,443.0821591499989,54117.97415064001 2025-10-25,07:21:06.000,298,11064736,-795,0,1761376865,13321.12740733999,443.07511001999956,54117.8903052 2025-10-25,07:21:07.000,298,11064726,-795,0,1761376866,13321.080253169996,443.06101176000084,54117.84838248 2025-10-25,07:21:08.000,298,11064692,-795,0,1761376867,13321.02636268999,443.0539626300015,54117.80645976001 2025-10-25,07:21:09.000,298,11064722,-795,0,1761376868,13321.10719840999,443.0539626300015,54117.911266560004 2025-10-25,07:21:10.000,298,11064737,-795,0,1761376869,13321.09372579,442.9834713300006,54117.65274312 2025-10-25,07:21:11.000,298,11064716,-795,0,1761376870,13321.05330793,442.96232394000253,54117.54793632001 2025-10-25,07:21:12.000,298,11064642,-795,0,1761376871,13320.979208519995,442.89183264000167,54117.17761896 2025-10-25,07:21:13.000,298,11064752,-795,0,1761376872,13320.99268114,442.8847835100023,54117.26845152 2025-10-25,07:21:14.000,298,11064743,-795,0,1761376873,13320.97247221,442.9341274199978,54117.68767872001 2025-10-25,07:21:15.000,298,11064741,-795,0,1761376874,13321.00615375999,442.9341274199978,54117.65274312 2025-10-25,07:21:16.000,298,11064744,-795,0,1761376875,13320.958999589995,442.9200291599991,54117.526974960005 2025-10-25,07:21:17.000,298,11064755,-795,0,1761376876,13320.857954939995,442.91298002999974,54117.408193920004 2025-10-25,07:21:18.000,298,11064679,-795,0,1761376877,13320.96573589999,442.85658699000487,54117.62479464 2025-10-25,07:21:19.000,298,11064732,-795,0,1761376878,13320.938790659995,442.8424887299989,54117.240503040004 2025-10-25,07:21:20.000,298,11064703,-795,0,1761376879,13320.95226328,442.8001939500027,54117.261464400006 2025-10-25,07:21:21.000,298,11064703,-795,0,1761376880,13320.958999589995,442.79314482000336,54117.14967048 2025-10-25,07:21:22.000,298,11064701,-795,0,1761376881,13320.84448231999,442.76494829999865,54117.2265288 2025-10-25,07:21:23.000,298,11064734,-795,0,1761376882,13320.878163869995,442.8001939500027,54117.240503040004 2025-10-25,07:21:24.000,298,11064749,-795,0,1761376883,13320.87142756,442.79314482000336,54117.33133560001 2025-10-25,07:21:25.000,298,11064724,-795,0,1761376884,13320.92531803999,442.8072430800021,54117.4361424 2025-10-25,07:21:26.000,298,11064767,-795,0,1761376885,13320.938790659995,442.75085003999993,54117.44312952 2025-10-25,07:21:27.000,298,11064719,-795,0,1761376886,13320.95226328,442.76494829999865,54117.261464400006 2025-10-25,07:21:28.000,298,11064744,-795,0,1761376887,13320.87142756,442.7367517800012,54116.96101824 2025-10-25,07:21:29.000,298,11064689,-795,0,1761376888,13320.93205435,442.72970265000185,54116.96800536001 2025-10-25,07:21:30.000,298,11064741,-795,0,1761376889,13320.898372799995,442.786095690004,54117.06582504001 2025-10-25,07:21:31.000,298,11064780,-795,0,1761376890,13320.979208519995,442.8072430800021,54117.33133560001 2025-10-25,07:21:32.000,298,11064720,-795,0,1761376891,13320.878163869995,442.786095690004,54117.20556744001 2025-10-25,07:21:33.000,298,11064721,-795,0,1761376892,13320.878163869995,442.77904656000464,54117.310374240005 2025-10-25,07:21:34.000,298,11064745,-795,0,1761376893,13320.95226328,442.8001939500027,54117.429155280006 2025-10-25,07:21:35.000,298,11064735,-795,0,1761376894,13320.93205435,442.8354395999995,54117.359284080005 2025-10-25,07:21:36.000,298,11064705,-795,0,1761376895,13320.87142756,442.77904656000464,54116.95403112 2025-10-25,07:21:37.000,298,11064745,-795,0,1761376896,13320.79059184,442.79314482000336,54116.76537888 2025-10-25,07:21:38.000,298,11064729,-795,0,1761376897,13320.85121863,442.7438009100006,54116.82127584 2025-10-25,07:21:39.000,298,11064787,-795,0,1761376898,13320.898372799995,442.81429221000144,54117.21954168 2025-10-25,07:21:40.000,298,11064737,-795,0,1761376899,13320.82427338999,442.84953785999824,54117.19858032 2025-10-25,07:21:41.000,298,11064737,-795,0,1761376900,13320.80406445999,442.786095690004,54117.121722 2025-10-25,07:21:42.000,298,11064750,-795,0,1761376901,13320.669338259999,442.786095690004,54116.83525008 2025-10-25,07:21:43.000,298,11064725,-795,0,1761376902,13320.662601949989,442.786095690004,54116.95403112 2025-10-25,07:21:44.000,298,11064734,-795,0,1761376903,13320.77038291,442.7367517800012,54116.94704400001 2025-10-25,07:21:45.000,298,11064721,-795,0,1761376904,13320.77038291,442.7226535200025,54116.75140464001 2025-10-25,07:21:46.000,298,11064729,-795,0,1761376905,13320.72322873999,442.6944569999978,54116.758391760006 2025-10-25,07:21:47.000,298,11064764,-795,0,1761376906,13320.595238849994,442.6944569999978,54116.48589408 2025-10-25,07:21:48.000,298,11064711,-795,0,1761376907,13320.595238849994,442.68035873999906,54116.87018568001 2025-10-25,07:21:49.000,298,11064767,-795,0,1761376908,13320.527875749998,442.68035873999906,54116.87018568001 2025-10-25,07:21:50.000,298,11064714,-795,0,1761376909,13320.588502539998,442.66626048000035,54116.9819796 2025-10-25,07:21:51.000,298,11064736,-795,0,1761376910,13320.534612059993,442.61691657000483,54116.91909552001 2025-10-25,07:21:52.000,298,11064696,-795,0,1761376911,13320.386413239998,442.60281830999884,54116.60467512 2025-10-25,07:21:53.000,298,11064718,-795,0,1761376912,13320.393149549993,442.5534744000033,54116.36012592 2025-10-25,07:21:54.000,298,11064721,-795,0,1761376913,13320.406622169998,442.54642527000397,54116.33916456 2025-10-25,07:21:55.000,298,11064743,-795,0,1761376914,13320.339259070002,442.5534744000033,54116.22737064001 2025-10-25,07:21:56.000,298,11064720,-795,0,1761376915,13320.440303719988,442.6098674399982,54116.54877816 2025-10-25,07:21:57.000,298,11064754,-795,0,1761376916,13320.460512649988,442.5746217900014,54116.639610720005 2025-10-25,07:21:58.000,298,11064707,-795,0,1761376917,13320.433567409993,442.61691657000483,54116.61864936 2025-10-25,07:21:59.000,298,11064716,-795,0,1761376918,13320.440303719988,442.61691657000483,54116.471919840005 2025-10-25,07:22:00.000,298,11064730,-795,0,1761376919,13320.413358479993,442.5111796199999,54116.54179104001 2025-10-25,07:22:01.000,298,11064709,-795,0,1761376920,13320.440303719988,442.5252778799986,54116.402048640004 2025-10-25,07:22:02.000,298,11064746,-795,0,1761376921,13320.339259070002,442.46888484000374,54115.96186008001 2025-10-25,07:22:03.000,298,11064686,-795,0,1761376922,13320.372940619993,442.5111796199999,54116.02474416 2025-10-25,07:22:04.000,298,11064732,-795,0,1761376923,13320.386413239998,442.4618357100044,54116.0037828 2025-10-25,07:22:05.000,298,11064690,-795,0,1761376924,13320.467248959998,442.46888484000374,54116.46493272001 2025-10-25,07:22:06.000,298,11064753,-795,0,1761376925,13320.480721579988,442.43363918999967,54116.44397136001 2025-10-25,07:22:07.000,298,11064726,-795,0,1761376926,13320.507666819998,442.4477374499984,54116.402048640004 2025-10-25,07:22:08.000,298,11064728,-795,0,1761376927,13320.413358479993,442.40544267000223,54116.15051232 2025-10-25,07:22:09.000,298,11064724,-795,0,1761376928,13320.480721579988,442.3913444100035,54116.234357760004 2025-10-25,07:22:10.000,298,11064749,-795,0,1761376929,13320.534612059993,442.3772461500048,54116.05967976001 2025-10-25,07:22:11.000,298,11064707,-795,0,1761376930,13320.561557299989,442.39839354000287,54115.9339116 2025-10-25,07:22:12.000,298,11064698,-795,0,1761376931,13320.500930509988,442.39839354000287,54115.801156320005 2025-10-25,07:22:13.000,298,11064744,-795,0,1761376932,13320.554820989993,442.3490496300001,54116.04570552 2025-10-25,07:22:14.000,298,11064751,-795,0,1761376933,13320.662601949989,442.38429528000415,54116.36711304001 2025-10-25,07:22:15.000,298,11064729,-795,0,1761376934,13320.696283499994,442.3913444100035,54116.22038352 2025-10-25,07:22:16.000,298,11064736,-795,0,1761376935,13320.696283499994,442.39839354000287,54116.19942216001 2025-10-25,07:22:17.000,298,11064736,-795,0,1761376936,13320.622184089989,442.40544267000223,54115.98282144 2025-10-25,07:22:18.000,298,11064705,-795,0,1761376937,13320.689547189999,442.3490496300001,54115.98980856001 2025-10-25,07:22:19.000,298,11064719,-795,0,1761376938,13320.81080077,442.4265900600003,54115.82211768001 2025-10-25,07:22:20.000,298,11064755,-795,0,1761376939,13320.797328149994,442.3772461500048,54115.850066160005 2025-10-25,07:22:21.000,298,11064730,-795,0,1761376940,13320.86469124999,442.4265900600003,54115.79416920001 2025-10-25,07:22:22.000,298,11064746,-795,0,1761376941,13320.80406445999,442.40544267000223,54115.91295024001 2025-10-25,07:22:23.000,298,11064745,-795,0,1761376942,13320.918581729995,442.39839354000287,54116.136538080005 2025-10-25,07:22:24.000,298,11064749,-795,0,1761376943,13321.019626379995,442.3772461500048,54116.12955096001 2025-10-25,07:22:25.000,298,11064708,-795,0,1761376944,13320.979208519995,442.38429528000415,54116.15749944001 2025-10-25,07:22:26.000,298,11064745,-675,0,1761376945,13321.033099,442.38429528000415,54116.17147368 2025-10-25,07:22:27.000,298,11064735,-795,0,1761376946,13320.958999589995,442.38429528000415,54115.64743968 2025-10-25,07:22:28.000,298,11064752,-795,0,1761376947,13321.00615375999,442.39839354000287,54115.7592336 2025-10-25,07:22:29.000,298,11064718,-795,0,1761376948,13321.07351686,442.4265900600003,54115.85705328 2025-10-25,07:22:30.000,298,11064741,-795,0,1761376949,13321.12740733999,442.41954093000095,54115.91295024001 2025-10-25,07:22:31.000,298,11064714,-795,0,1761376950,13321.161088889996,442.48298310000246,54116.234357760004 2025-10-25,07:22:32.000,298,11064665,-795,0,1761376951,13321.00615375999,442.4477374499984,54115.84307904001 2025-10-25,07:22:33.000,298,11064742,-795,0,1761376952,13321.080253169996,442.4970813600012,54116.017757040005 2025-10-25,07:22:34.000,298,11064746,-795,0,1761376953,13321.07351686,442.4759339700031,54116.0037828 2025-10-25,07:22:35.000,298,11064710,-795,0,1761376954,13321.060044239995,442.4900322300018,54116.12256384 2025-10-25,07:22:36.000,298,11064727,-795,0,1761376955,13321.06678054999,442.5111796199999,54115.83609192 2025-10-25,07:22:37.000,298,11064727,-795,0,1761376956,13321.033099,442.4759339700031,54115.72429800001 2025-10-25,07:22:38.000,298,11064733,-795,0,1761376957,13320.999417449995,442.440688319999,54115.77320784001 2025-10-25,07:22:39.000,298,11064720,-795,0,1761376958,13320.98594482999,442.46888484000374,54116.08064112001 2025-10-25,07:22:40.000,298,11064695,-795,0,1761376959,13320.96573589999,442.4900322300018,54116.10160248 2025-10-25,07:22:41.000,298,11064725,-795,0,1761376960,13320.88490017999,442.50413049000053,54116.03871840001 2025-10-25,07:22:42.000,298,11064726,-795,0,1761376961,13320.80406445999,442.41954093000095,54115.87801464 2025-10-25,07:22:43.000,298,11064781,-795,0,1761376962,13320.72322873999,442.440688319999,54115.7592336 2025-10-25,07:22:44.000,298,11064715,-795,0,1761376963,13320.622184089989,442.39839354000287,54115.52167152 2025-10-25,07:22:45.000,298,11064769,-795,0,1761376964,13320.696283499994,442.38429528000415,54115.731285120004 2025-10-25,07:22:46.000,298,11064700,-795,0,1761376965,13320.642393019989,442.3772461500048,54115.731285120004 2025-10-25,07:22:47.000,298,11064719,-795,0,1761376966,13320.601975159989,442.33495137000136,54115.71032376 2025-10-25,07:22:48.000,298,11064737,-795,0,1761376967,13320.507666819998,442.32085311000264,54115.71731088 2025-10-25,07:22:49.000,298,11064698,-795,0,1761376968,13320.447040029998,442.32085311000264,54115.7592336 2025-10-25,07:22:50.000,298,11064719,-795,0,1761376969,13320.473985269993,442.29265658999793,54115.95487296 2025-10-25,07:22:51.000,298,11064745,-795,0,1761376970,13320.399885860003,442.2785583299992,54115.91295024001 2025-10-25,07:22:52.000,298,11064730,-795,0,1761376971,13320.224741799997,442.22216529000434,54115.65442680001 2025-10-25,07:22:53.000,298,11064770,-795,0,1761376972,13320.251687039992,442.20806702999835,54115.45180032 2025-10-25,07:22:54.000,298,11064724,-795,0,1761376973,13320.319050140002,442.20806702999835,54115.49372304 2025-10-25,07:22:55.000,298,11064751,-795,0,1761376974,13320.231478109992,442.1446248600041,54115.346993520005 2025-10-25,07:22:56.000,298,11064716,-795,0,1761376975,13320.224741799997,442.1657722500022,54115.59852984 2025-10-25,07:22:57.000,298,11064717,-795,0,1761376976,13320.110224529992,442.201017899999,54115.57058136 2025-10-25,07:22:58.000,298,11064733,-795,0,1761376977,13320.042861429996,442.10937921000004,54115.40987760001 2025-10-25,07:22:59.000,298,11064755,-795,0,1761376978,13319.93508047,442.0811826900026,54115.36096776001 2025-10-25,07:23:00.000,298,11064727,-795,0,1761376979,13319.86771736999,442.0811826900026,54115.31904504001 2025-10-25,07:23:01.000,298,11064767,-795,0,1761376980,13319.86771736999,442.02478965000046,54115.33301928 2025-10-25,07:23:02.000,298,11064719,-795,0,1761376981,13319.73299117,441.9683966099983,54114.90680496001 2025-10-25,07:23:03.000,298,11064710,-795,0,1761376982,13319.699309619995,441.94724922000023,54114.94872768 2025-10-25,07:23:04.000,298,11064683,-795,0,1761376983,13319.71278224,441.9049544400041,54114.95571480001 2025-10-25,07:23:05.000,298,11064710,-795,0,1761376984,13319.67236438,441.92610183000215,54115.179302640005 2025-10-25,07:23:06.000,298,11064726,-795,0,1761376985,13319.638682829995,441.86970879,54115.11641856 2025-10-25,07:23:07.000,298,11064753,-795,0,1761376986,13319.477011389994,441.86265966000065,54114.962701920005 2025-10-25,07:23:08.000,298,11064726,-795,0,1761376987,13319.456802459994,441.86970879,54114.95571480001 2025-10-25,07:23:09.000,298,11064719,-795,0,1761376988,13319.490484009999,441.8485614000019,54115.07449584001 2025-10-25,07:23:10.000,298,11064720,-795,0,1761376989,13319.48374769999,441.86265966000065,54114.746101200006 2025-10-25,07:23:11.000,298,11064723,-795,0,1761376990,13319.396175669994,441.87675791999936,54114.70417848 2025-10-25,07:23:12.000,298,11064738,-795,0,1761376991,13319.241240539988,441.7851192300004,54114.340848240005 2025-10-25,07:23:13.000,298,11064747,-795,0,1761376992,13319.234504229993,441.81331574999786,54114.68321712 2025-10-25,07:23:14.000,298,11064773,-795,0,1761376993,13319.113250649993,441.81331574999786,54114.627320160005 2025-10-25,07:23:15.000,298,11064761,-795,0,1761376994,13319.045887549997,441.8203648800045,54114.7111656 2025-10-25,07:23:16.000,298,11064717,-795,0,1761376995,13318.965051829997,441.7357753200049,54114.73212696 2025-10-25,07:23:17.000,298,11064728,-795,0,1761376996,13318.951579209992,441.7357753200049,54114.795011040005 2025-10-25,07:23:18.000,298,11064709,-795,0,1761376997,13318.769698839991,441.77807010000106,54114.578410320006 2025-10-25,07:23:19.000,298,11064727,-795,0,1761376998,13318.661917879996,441.7075788000002,54114.21508008001 2025-10-25,07:23:20.000,298,11064699,-795,0,1761376999,13318.500246439995,441.70052967000083,54114.31289976001 2025-10-25,07:23:21.000,298,11064729,-795,0,1761377000,13318.40593809999,441.6582348900047,54114.21508008001 2025-10-25,07:23:22.000,298,11064737,-795,0,1761377001,13318.217321419994,441.7216770599989,54114.31289976001 2025-10-25,07:23:23.000,298,11064728,-795,0,1761377002,13318.136485699994,441.6864314100021,54114.27796416 2025-10-25,07:23:24.000,298,11064741,-795,0,1761377003,13317.968077949998,441.7075788000002,54114.222067200004 2025-10-25,07:23:25.000,298,11064733,-795,0,1761377004,13317.907451159997,441.6229892400006,54114.20110584 2025-10-25,07:23:26.000,298,11064726,-795,0,1761377005,13317.887242229997,441.67938228000276,54114.222067200004 2025-10-25,07:23:27.000,298,11064718,-795,0,1761377006,13317.779461270002,441.6441366299987,54113.84476272 2025-10-25,07:23:28.000,298,11064669,-795,0,1761377007,13317.678416620001,441.6370874999993,54113.73296880001 2025-10-25,07:23:29.000,298,11064732,-795,0,1761377008,13317.563899349996,441.59479272000317,54113.46047112 2025-10-25,07:23:30.000,298,11064707,-795,0,1761377009,13317.49653625,441.63003836999997,54113.670084720005 2025-10-25,07:23:31.000,298,11064774,-795,0,1761377010,13317.51674518,441.60184185000253,54113.739955920006 2025-10-25,07:23:32.000,298,11064738,-795,0,1761377011,13317.382018979995,441.6370874999993,54113.59322640001 2025-10-25,07:23:33.000,298,11064706,-795,0,1761377012,13317.422436839995,441.6088909800019,54113.65611048 2025-10-25,07:23:34.000,298,11064731,-795,0,1761377013,13317.45611839,441.6934805400015,54113.6980332 2025-10-25,07:23:35.000,298,11064758,-795,0,1761377014,13317.42917314999,441.61594011000125,54113.453484000005 2025-10-25,07:23:36.000,298,11064707,-795,0,1761377015,13317.37528267,441.6088909800019,54113.236883280006 2025-10-25,07:23:37.000,298,11064755,-795,0,1761377016,13317.26750170999,441.5877435900038,54113.00630832 2025-10-25,07:23:38.000,298,11064733,-795,0,1761377017,13317.21361123,441.5877435900038,54112.97835984 2025-10-25,07:23:39.000,298,11064692,-795,0,1761377018,13317.22708384999,441.63003836999997,54113.29278024 2025-10-25,07:23:40.000,298,11064759,-795,0,1761377019,13317.13277551,441.65118575999804,54113.18098632001 2025-10-25,07:23:41.000,298,11064730,-795,0,1761377020,13317.10583026999,441.58069446000445,54113.09015376001 2025-10-25,07:23:42.000,298,11064742,-795,0,1761377021,13316.977840379994,441.6088909800019,54112.90848864 2025-10-25,07:23:43.000,298,11064720,-795,0,1761377022,13317.058676099994,441.58069446000445,54112.87355304001 2025-10-25,07:23:44.000,298,11064710,-795,0,1761377023,13316.950895139998,441.60184185000253,54112.62201672 2025-10-25,07:23:45.000,298,11064731,-795,0,1761377024,13316.849850489998,441.53135055000166,54112.55913264001 2025-10-25,07:23:46.000,298,11064748,-795,0,1761377025,13316.937422519994,441.53135055000166,54112.59406824 2025-10-25,07:23:47.000,298,11064735,-795,0,1761377026,13316.863323109988,441.5102031600036,54112.663939440004 2025-10-25,07:23:48.000,298,11064738,-795,0,1761377027,13316.721860600002,441.4749575099995,54112.7198364 2025-10-25,07:23:49.000,298,11064725,-795,0,1761377028,13316.836377869993,441.5031540300042,54112.79669472 2025-10-25,07:23:50.000,298,11064730,-795,0,1761377029,13316.782487389988,441.48905576999823,54112.7198364 2025-10-25,07:23:51.000,298,11064697,-795,0,1761377030,13316.728596909998,441.48905576999823,54112.63599096001 2025-10-25,07:23:52.000,298,11064713,-795,0,1761377031,13316.526507609997,441.3974170799993,54112.03509864001 2025-10-25,07:23:53.000,298,11064749,-795,0,1761377032,13316.641024880002,441.411515339998,54112.08400848001 2025-10-25,07:23:54.000,298,11064707,-795,0,1761377033,13316.533243919992,441.425613600004,54112.0211244 2025-10-25,07:23:55.000,298,11064702,-795,0,1761377034,13316.459144510001,441.38331882000057,54111.944266080005 2025-10-25,07:23:56.000,298,11064762,-795,0,1761377035,13316.506298679997,441.4749575099995,54112.29362208 2025-10-25,07:23:57.000,298,11064739,-795,0,1761377036,13316.506298679997,441.4467609900021,54112.23772512 2025-10-25,07:23:58.000,298,11064716,-795,0,1761377037,13316.472617129992,441.41856447000464,54112.13291832001 2025-10-25,07:23:59.000,298,11064697,-795,0,1761377038,13316.560189160002,441.425613600004,54112.209776640004 2025-10-25,07:24:00.000,298,11064693,-795,0,1761377039,13316.499562370002,441.4397118600027,54112.13291832001 2025-10-25,07:24:01.000,298,11064734,-795,0,1761377040,13316.479353440001,441.3621714300025,54111.706704000004 2025-10-25,07:24:02.000,298,11064729,-795,0,1761377041,13316.378308790001,441.298729260001,54111.46215480001 2025-10-25,07:24:03.000,298,11064768,-795,0,1761377042,13316.418726650001,441.3410240400044,54111.45516768 2025-10-25,07:24:04.000,298,11064740,-795,0,1761377043,13316.351363549991,441.3269257799984,54111.73465248 2025-10-25,07:24:05.000,298,11064758,-795,0,1761377044,13316.459144510001,441.3339749099978,54111.846446400006 2025-10-25,07:24:06.000,298,11064733,-795,0,1761377045,13316.459144510001,441.3480731700038,54111.874394880004 2025-10-25,07:24:07.000,298,11064738,-795,0,1761377046,13316.459144510001,441.3480731700038,54111.81849792001 2025-10-25,07:24:08.000,298,11064730,-795,0,1761377047,13316.351363549991,441.3410240400044,54111.57394872 2025-10-25,07:24:09.000,298,11064679,-795,0,1761377048,13316.425462959996,441.2916801300016,54111.41324496001 2025-10-25,07:24:10.000,298,11064772,-795,0,1761377049,13316.411990339991,441.35512230000313,54111.2525412 2025-10-25,07:24:11.000,298,11064733,-795,0,1761377050,13316.418726650001,441.298729260001,54111.203631360004 2025-10-25,07:24:12.000,298,11064761,-795,0,1761377051,13316.324418309996,441.28463100000226,54110.91715944 2025-10-25,07:24:13.000,298,11064746,-795,0,1761377052,13316.438935580001,441.40446620999865,54111.50407752001 2025-10-25,07:24:14.000,298,11064760,-795,0,1761377053,13316.519771300002,441.425613600004,54111.64381992 2025-10-25,07:24:15.000,298,11064750,-795,0,1761377054,13316.607343329997,441.46790838000015,54111.657794160004 2025-10-25,07:24:16.000,298,11064721,-795,0,1761377055,13316.647761189997,441.4397118600027,54111.55298736001 2025-10-25,07:24:17.000,298,11064755,-795,0,1761377056,13316.681442740002,441.40446620999865,54111.47612904 2025-10-25,07:24:18.000,298,11064705,-795,0,1761377057,13316.762278460003,441.425613600004,54111.25952832 2025-10-25,07:24:19.000,298,11064744,-795,0,1761377058,13316.863323109988,441.36922056000185,54111.2525412 2025-10-25,07:24:20.000,298,11064718,-795,0,1761377059,13316.876795729993,441.41856447000464,54111.273502560005 2025-10-25,07:24:21.000,298,11064729,-795,0,1761377060,13316.944158829989,441.38331882000057,54111.42023208 2025-10-25,07:24:22.000,298,11064757,-795,0,1761377061,13316.917213589993,441.40446620999865,54111.29446392001 2025-10-25,07:24:23.000,298,11064728,-795,0,1761377062,13317.038467169994,441.3974170799993,54111.4272192 2025-10-25,07:24:24.000,298,11064715,-795,0,1761377063,13317.078885029994,441.3903679499999,54111.511064640006 2025-10-25,07:24:25.000,298,11064767,-795,0,1761377064,13317.159720749994,441.38331882000057,54111.53202600001 2025-10-25,07:24:26.000,298,11064749,-795,0,1761377065,13317.21361123,441.3762696900012,54111.44818056 2025-10-25,07:24:27.000,298,11064736,-795,0,1761377066,13317.1934023,441.3762696900012,54111.19664424001 2025-10-25,07:24:28.000,298,11064729,-795,0,1761377067,13317.179929679995,441.3269257799984,54111.154721520004 2025-10-25,07:24:29.000,298,11064725,-795,0,1761377068,13317.21361123,441.3762696900012,54111.18267 2025-10-25,07:24:30.000,298,11064736,-795,0,1761377069,13317.341601119995,441.3269257799984,54111.7416396 2025-10-25,07:24:31.000,298,11064727,-795,0,1761377070,13317.35507374,441.298729260001,54111.68574264 2025-10-25,07:24:32.000,298,11064732,-795,0,1761377071,13317.200138609995,441.2141397000014,54111.44818056 2025-10-25,07:24:33.000,298,11064708,-795,0,1761377072,13317.31465588,441.27053274000355,54111.55298736001 2025-10-25,07:24:34.000,298,11064713,-795,0,1761377073,13317.25402909,441.24233621999883,54111.60189720001 2025-10-25,07:24:35.000,298,11064738,-795,0,1761377074,13317.30791956999,441.24233621999883,54111.31542528001 2025-10-25,07:24:36.000,298,11064721,-795,0,1761377075,13317.33486481,441.17184491999797,54111.41324496001 2025-10-25,07:24:37.000,298,11064732,-795,0,1761377076,13317.32812849999,441.1506975299999,54111.343373760006 2025-10-25,07:24:38.000,298,11064746,-795,0,1761377077,13317.24729277999,441.13659927000117,54111.5669616 2025-10-25,07:24:39.000,298,11064708,-795,0,1761377078,13317.24729277999,441.10840275000373,54111.58792296 2025-10-25,07:24:40.000,298,11064689,-795,0,1761377079,13317.25402909,441.1154518800031,54111.727665360006 2025-10-25,07:24:41.000,298,11064742,-795,0,1761377080,13317.17319337,441.07315709999966,54111.67176840001 2025-10-25,07:24:42.000,298,11064694,-795,0,1761377081,13317.051939789999,441.0026657999988,54111.42023208 2025-10-25,07:24:43.000,298,11064720,-795,0,1761377082,13317.031730859999,441.02381319000415,54111.40625784 2025-10-25,07:24:44.000,298,11064776,-795,0,1761377083,13317.018258239994,440.9533218900033,54111.21760560001 2025-10-25,07:24:45.000,298,11064745,-795,0,1761377084,13316.991312999999,440.92512536999857,54111.30145104 2025-10-25,07:24:46.000,298,11064730,-795,0,1761377085,13316.863323109988,440.9321744999979,54111.035940480004 2025-10-25,07:24:47.000,298,11064697,-795,0,1761377086,13316.937422519994,440.92512536999857,54111.61587144 2025-10-25,07:24:48.000,298,11064711,-795,0,1761377087,13316.782487389988,440.9462727600039,54111.371322240004 2025-10-25,07:24:49.000,298,11064677,-795,0,1761377088,13316.829641559998,440.9321744999979,54111.44818056 2025-10-25,07:24:50.000,298,11064714,-795,0,1761377089,13316.715124289993,440.92512536999857,54111.23157984 2025-10-25,07:24:51.000,298,11064725,-795,0,1761377090,13316.795960009993,440.9039779800005,54111.50407752001 2025-10-25,07:24:52.000,298,11064730,-795,0,1761377091,13316.721860600002,440.8898797200018,54110.99401776 2025-10-25,07:24:53.000,298,11064742,-795,0,1761377092,13316.775751079993,440.82643755000026,54111.175682880006 2025-10-25,07:24:54.000,298,11064751,-795,0,1761377093,13316.802696319988,440.8546340699977,54111.32939952 2025-10-25,07:24:55.000,298,11064734,-795,0,1761377094,13316.789223699998,440.8334866799996,54111.46215480001 2025-10-25,07:24:56.000,298,11064671,-795,0,1761377095,13316.769014769998,440.82643755000026,54111.58093584001 2025-10-25,07:24:57.000,298,11064763,-795,0,1761377096,13316.748805839998,440.8052901600022,54111.4272192 2025-10-25,07:24:58.000,298,11064675,-795,0,1761377097,13316.715124289993,440.7700445099981,54111.48311616001 2025-10-25,07:24:59.000,298,11064773,-795,0,1761377098,13316.795960009993,440.77709364000475,54111.50407752001 2025-10-25,07:25:00.000,298,11064723,-795,0,1761377099,13316.735333219993,440.7841427700041,54111.35036088 2025-10-25,07:25:01.000,298,11064736,-795,0,1761377100,13316.802696319988,440.7066023400039,54111.09183744 2025-10-25,07:25:02.000,298,11064710,-795,0,1761377101,13316.748805839998,440.7066023400039,54110.89619808 2025-10-25,07:25:03.000,298,11064708,-795,0,1761377102,13316.897004659993,440.6713566899998,54111.035940480004 2025-10-25,07:25:04.000,298,11064680,-795,0,1761377103,13316.944158829989,440.7347988600013,54111.47612904 2025-10-25,07:25:05.000,298,11064693,-795,0,1761377104,13316.984576689989,440.74889712000004,54111.33638664001 2025-10-25,07:25:06.000,298,11064762,-795,0,1761377105,13317.092357649999,440.72774973000196,54111.4970904 2025-10-25,07:25:07.000,298,11064712,-795,0,1761377106,13317.17319337,440.66430756000045,54111.47612904 2025-10-25,07:25:08.000,298,11064717,-795,0,1761377107,13317.119302889994,440.72774973000196,54111.4272192 2025-10-25,07:25:09.000,298,11064757,-795,0,1761377108,13317.220347539995,440.7207006000026,54111.09183744 2025-10-25,07:25:10.000,298,11064741,-795,0,1761377109,13317.34833742999,440.72774973000196,54111.29446392001 2025-10-25,07:25:11.000,298,11064753,-795,0,1761377110,13317.523481489996,440.74889712000004,54111.392283600006 2025-10-25,07:25:12.000,298,11064706,-795,0,1761377111,13317.44938207999,440.7982410300028,54111.25952832 2025-10-25,07:25:13.000,298,11064706,-795,0,1761377112,13317.678416620001,440.8546340699977,54111.61587144 2025-10-25,07:25:14.000,298,11064704,-795,0,1761377113,13317.725570789997,440.84758493999834,54111.66478128 2025-10-25,07:25:15.000,298,11064739,-795,0,1761377114,13317.826615439997,440.91102710999985,54111.76260096 2025-10-25,07:25:16.000,298,11064731,-795,0,1761377115,13317.974814259993,440.93922363000456,54111.825485040004 2025-10-25,07:25:17.000,298,11064709,-795,0,1761377116,13318.069122599998,440.9321744999979,54111.91631760001 2025-10-25,07:25:18.000,298,11064717,-795,0,1761377117,13318.042177359988,440.9039779800005,54111.69272976 2025-10-25,07:25:19.000,298,11064680,-795,0,1761377118,13318.096067839993,440.9180762399992,54111.69971688001 2025-10-25,07:25:20.000,298,11064730,-795,0,1761377119,13318.136485699994,440.91102710999985,54111.83945928001 2025-10-25,07:25:21.000,298,11064696,-795,0,1761377120,13318.257739279994,440.9321744999979,54112.18881528 2025-10-25,07:25:22.000,298,11064766,-795,0,1761377121,13318.203848799989,440.9533218900033,54112.042085760004 2025-10-25,07:25:23.000,298,11064768,-795,0,1761377122,13318.33183869,440.9533218900033,54112.230738000006 2025-10-25,07:25:24.000,298,11064761,-795,0,1761377123,13318.34531130999,441.0026657999988,54112.32157056001 2025-10-25,07:25:25.000,298,11064754,-795,0,1761377124,13318.49351013,441.02381319000415,54112.52419704 2025-10-25,07:25:26.000,298,11064698,-795,0,1761377125,13318.54740060999,440.99561666999944,54112.25169936001 2025-10-25,07:25:27.000,298,11064700,-795,0,1761377126,13318.601291089995,441.0308623200035,54112.24471224 2025-10-25,07:25:28.000,298,11064729,-795,0,1761377127,13318.6753905,441.0449605800022,54112.398428880006 2025-10-25,07:25:29.000,298,11064742,-795,0,1761377128,13318.789907769991,441.0872553599984,54112.545158400004 2025-10-25,07:25:30.000,298,11064743,-795,0,1761377129,13318.877479800001,441.13659927000117,54112.79669472 2025-10-25,07:25:31.000,298,11064722,-795,0,1761377130,13319.012205999992,441.1647957899986,54112.77573336001 2025-10-25,07:25:32.000,298,11064688,-795,0,1761377131,13319.119986960002,441.1929923100033,54112.83861744 2025-10-25,07:25:33.000,298,11064758,-795,0,1761377132,13319.308603639998,441.2634836100042,54112.999321200004 2025-10-25,07:25:34.000,298,11064730,-795,0,1761377133,13319.497220319994,441.2634836100042,54113.14605072 2025-10-25,07:25:35.000,298,11064764,-795,0,1761377134,13319.699309619995,441.22118883000076,54113.0342568 2025-10-25,07:25:36.000,298,11064724,-795,0,1761377135,13319.79361796,441.28463100000226,54113.118102240005 2025-10-25,07:25:37.000,298,11064761,-795,0,1761377136,13319.928344159991,441.3128275199997,54113.0342568 2025-10-25,07:25:38.000,298,11064687,-795,0,1761377137,13320.056334050001,441.3903679499999,54113.502393840005 2025-10-25,07:25:39.000,298,11064715,-795,0,1761377138,13320.265159659997,441.40446620999865,54113.64213624001 2025-10-25,07:25:40.000,298,11064711,-795,0,1761377139,13320.352731689993,441.4467609900021,54113.78187864001 2025-10-25,07:25:41.000,298,11064733,-795,0,1761377140,13320.406622169998,441.45381012000144,54113.523355200006 2025-10-25,07:25:42.000,298,11064734,-795,0,1761377141,13320.595238849994,441.4467609900021,54113.64912336 2025-10-25,07:25:43.000,298,11064734,-795,0,1761377142,13320.84448231999,441.4467609900021,54113.59322640001 2025-10-25,07:25:44.000,298,11064737,-795,0,1761377143,13321.033099,441.4820066399989,54113.80284 2025-10-25,07:25:45.000,298,11064766,-795,0,1761377144,13321.208243059991,441.5243014200023,54113.82380136 2025-10-25,07:25:46.000,298,11064679,-795,0,1761377145,13321.383387119997,441.53135055000166,54114.054376320004 2025-10-25,07:25:47.000,298,11064763,-795,0,1761377146,13321.497904390002,441.53135055000166,54114.08931192 2025-10-25,07:25:48.000,298,11064738,-795,0,1761377147,13321.740411549988,441.61594011000125,54114.42469368 2025-10-25,07:25:49.000,298,11064752,-755,0,1761377148,13321.98965502,441.6441366299987,54114.71815272001 2025-10-25,07:25:50.000,298,11064733,-795,0,1761377149,13322.21195325,441.63003836999997,54114.80199816 2025-10-25,07:25:51.000,298,11064694,-795,0,1761377150,13322.35341576,441.6582348900047,54114.90680496001 2025-10-25,07:25:52.000,298,11064692,-795,0,1761377151,13322.474669340001,441.6864314100021,54114.56443608 2025-10-25,07:25:53.000,298,11064756,-795,0,1761377152,13322.696967570002,441.70052967000083,54114.73212696 2025-10-25,07:25:54.000,298,11064732,-795,0,1761377153,13322.905793179998,441.67938228000276,54114.892830720004 2025-10-25,07:25:55.000,298,11064735,-795,0,1761377154,13323.047255689999,441.7498735800036,54115.4448132 2025-10-25,07:25:56.000,298,11064770,-795,0,1761377155,13323.20892713,441.7357753200049,54115.53564576001 2025-10-25,07:25:57.000,298,11064718,-795,0,1761377156,13323.357125949995,441.72872618999827,54115.61250408 2025-10-25,07:25:58.000,298,11064738,-795,0,1761377157,13323.49185215,441.7216770599989,54115.79416920001 2025-10-25,07:25:59.000,298,11064740,-795,0,1761377158,13323.660259899996,441.71462792999955,54115.96186008001 2025-10-25,07:26:00.000,298,11064750,-795,0,1761377159,13323.720886689996,441.6723331500034,54115.91295024001 2025-10-25,07:26:01.000,298,11064740,-795,0,1761377160,13323.862349199997,441.6441366299987,54115.83609192 2025-10-25,07:26:02.000,298,11064721,-795,0,1761377161,13323.862349199997,441.6088909800019,54115.87801464 2025-10-25,07:26:03.000,298,11064738,-795,0,1761377162,13323.922975989997,441.63003836999997,54116.02474416 2025-10-25,07:26:04.000,298,11064737,-795,0,1761377163,13323.963393849997,441.60184185000253,54116.42999712 2025-10-25,07:26:05.000,298,11064765,-795,0,1761377164,13324.084647429998,441.59479272000317,54116.67454632 2025-10-25,07:26:06.000,298,11064701,-795,0,1761377165,13324.145274219998,441.53135055000166,54116.71646904 2025-10-25,07:26:07.000,298,11064710,-795,0,1761377166,13324.145274219998,441.5031540300042,54116.71646904 2025-10-25,07:26:08.000,298,11064721,-795,0,1761377167,13324.145274219998,441.4467609900021,54116.772366 2025-10-25,07:26:09.000,298,11064682,-795,0,1761377168,13324.165483149998,441.3621714300025,54116.53480392001 2025-10-25,07:26:10.000,298,11064754,-795,0,1761377169,13324.152010529993,441.28463100000226,54116.5278168 2025-10-25,07:26:11.000,298,11064711,-795,0,1761377170,13324.192428389993,441.2493853499982,54116.590700880006 2025-10-25,07:26:12.000,298,11064746,-795,0,1761377171,13324.165483149998,441.2352870899995,54116.758391760006 2025-10-25,07:26:13.000,298,11064730,-795,0,1761377172,13324.219373629989,441.1929923100033,54117.072812160004 2025-10-25,07:26:14.000,298,11064715,-795,0,1761377173,13324.313681969994,441.14364840000053,54117.10774776 2025-10-25,07:26:15.000,298,11064750,-795,0,1761377174,13324.300209349989,441.10840275000373,54117.21954168 2025-10-25,07:26:16.000,298,11064745,-795,0,1761377175,13324.300209349989,441.03791145000287,54117.2964 2025-10-25,07:26:17.000,298,11064714,-795,0,1761377176,13324.246318869999,440.99561666999944,54117.11473488001 2025-10-25,07:26:18.000,298,11064736,-795,0,1761377177,13324.280000419989,440.9462727600039,54117.00294096 2025-10-25,07:26:19.000,298,11064736,-795,0,1761377178,13324.266527799999,440.8687323300037,54117.121722 2025-10-25,07:26:20.000,298,11064743,-795,0,1761377179,13324.158746839988,440.840535809999,54117.142683360005 2025-10-25,07:26:21.000,298,11064747,-795,0,1761377180,13324.084647429998,440.7982410300028,54117.46409088 2025-10-25,07:26:22.000,298,11064741,-795,0,1761377181,13323.916239680002,440.7207006000026,54117.42216816001 2025-10-25,07:26:23.000,298,11064707,-795,0,1761377182,13323.896030750002,440.6713566899998,54117.46409088 2025-10-25,07:26:24.000,298,11064749,-795,0,1761377183,13323.821931339997,440.5726688700015,54117.53396208 2025-10-25,07:26:25.000,298,11064727,-795,0,1761377184,13323.707414069992,440.5233249599987,54117.5060136 2025-10-25,07:26:26.000,298,11064740,-795,0,1761377185,13323.586160489991,440.48103018000256,54117.21255456001 2025-10-25,07:26:27.000,298,11064697,-795,0,1761377186,13323.44469797999,440.4316862699998,54117.04486368001 2025-10-25,07:26:28.000,298,11064711,-795,0,1761377187,13323.37059857,440.4105388800017,54117.04486368001 2025-10-25,07:26:29.000,298,11064734,-795,0,1761377188,13323.37059857,440.3752932300049,54117.56191056 2025-10-25,07:26:30.000,298,11064739,-795,0,1761377189,13323.26281760999,440.2836545399987,54117.53396208 2025-10-25,07:26:31.000,298,11064739,-795,0,1761377190,13323.215663439994,440.1990649799991,54117.526974960005 2025-10-25,07:26:32.000,298,11064711,-795,0,1761377191,13323.033783069994,440.15677020000294,54117.18460608001 2025-10-25,07:26:33.000,298,11064736,-795,0,1761377192,13323.006837829998,440.1003771600008,54117.27543864 2025-10-25,07:26:34.000,298,11064706,-795,0,1761377193,13322.919265799988,440.00873847000184,54116.99595384001 2025-10-25,07:26:35.000,298,11064695,-795,0,1761377194,13322.811484839993,439.9523454299997,54117.06582504001 2025-10-25,07:26:36.000,298,11064737,-795,0,1761377195,13322.703703879997,439.9030015200042,54116.96800536001 2025-10-25,07:26:37.000,298,11064730,-795,0,1761377196,13322.501614579996,439.8043136999986,54116.87018568001 2025-10-25,07:26:38.000,298,11064726,-795,0,1761377197,13322.440987789996,439.77611718000117,54117.121722 2025-10-25,07:26:39.000,298,11064734,-795,0,1761377198,13322.387097309991,439.6915276200016,54117.11473488001 2025-10-25,07:26:40.000,298,11064700,-795,0,1761377199,13322.218689559995,439.63513457999943,54117.093773520006 2025-10-25,07:26:41.000,298,11064737,-795,0,1761377200,13322.09069967,439.5434958900005,54116.974992480005 2025-10-25,07:26:42.000,298,11064732,-795,0,1761377201,13321.861665129989,439.4377589400028,54116.65358496 2025-10-25,07:26:43.000,298,11064705,-795,0,1761377202,13321.673048449993,439.3813659000007,54116.39506152001 2025-10-25,07:26:44.000,298,11064755,-795,0,1761377203,13321.632630589993,439.28972721000173,54116.39506152001 2025-10-25,07:26:45.000,298,11064769,-795,0,1761377204,13321.598949040002,439.25448155999766,54116.47890696 2025-10-25,07:26:46.000,298,11064736,-795,0,1761377205,13321.504640699997,439.20513765000214,54116.74441752 2025-10-25,07:26:47.000,298,11064740,-795,0,1761377206,13321.396859740002,439.1275972200019,54116.68153344001 2025-10-25,07:26:48.000,298,11064727,-795,0,1761377207,13321.167825199991,439.0148111400049,54116.304228960005 2025-10-25,07:26:49.000,298,11064728,-795,0,1761377208,13321.13414365,438.9654672300021,54116.353138800005 2025-10-25,07:26:50.000,298,11064692,-795,0,1761377209,13321.100462099996,438.97251636000146,54116.40903576 2025-10-25,07:26:51.000,298,11064731,-795,0,1761377210,13321.080253169996,438.84563201999845,54116.12955096001 2025-10-25,07:26:52.000,298,11064718,-795,0,1761377211,13320.938790659995,438.817435500001,54115.97583432 2025-10-25,07:26:53.000,298,11064726,-795,0,1761377212,13320.898372799995,438.76104245999886,54116.01076992001 2025-10-25,07:26:54.000,298,11064723,-795,0,1761377213,13320.857954939995,438.74694420000014,54116.33916456 2025-10-25,07:26:55.000,298,11064775,-795,0,1761377214,13320.837746009995,438.6694037699999,54116.26230624 2025-10-25,07:26:56.000,298,11064682,-795,0,1761377215,13320.756910289994,438.62710899000376,54116.29025472 2025-10-25,07:26:57.000,298,11064738,-795,0,1761377216,13320.689547189999,438.5354703000048,54116.09461536 2025-10-25,07:26:58.000,298,11064693,-795,0,1761377217,13320.655865639994,438.5425194300042,54116.10858960001 2025-10-25,07:26:59.000,298,11064726,-795,0,1761377218,13320.662601949989,438.4931755200014,54115.92692448 2025-10-25,07:27:00.000,298,11064711,-795,0,1761377219,13320.622184089989,438.47907726000267,54115.801156320005 2025-10-25,07:27:01.000,298,11064724,-795,0,1761377220,13320.568293609998,438.4438316099986,54115.64743968 2025-10-25,07:27:02.000,298,11064714,-795,0,1761377221,13320.507666819998,438.3944877000031,54115.54263288 2025-10-25,07:27:03.000,298,11064728,-795,0,1761377222,13320.460512649988,438.3451437900003,54115.801156320005 2025-10-25,07:27:04.000,298,11064706,-795,0,1761377223,13320.352731689993,438.3239964000022,54115.73827224 2025-10-25,07:27:05.000,298,11064734,-795,0,1761377224,13320.305577519997,438.2746524899994,54115.70333664001 2025-10-25,07:27:06.000,298,11064734,-795,0,1761377225,13320.251687039992,438.2817016199988,54115.64743968 2025-10-25,07:27:07.000,298,11064701,-795,0,1761377226,13320.150642389992,438.20416118999856,54115.465774560005 2025-10-25,07:27:08.000,298,11064721,-795,0,1761377227,13320.076542980001,438.1336698899977,54115.14436704 2025-10-25,07:27:09.000,298,11064734,-795,0,1761377228,13320.103488219997,438.0984242400009,54115.20026400001 2025-10-25,07:27:10.000,298,11064706,-795,0,1761377229,13320.009179879991,438.07022772000346,54115.179302640005 2025-10-25,07:27:11.000,298,11064717,-795,0,1761377230,13319.941816779996,438.0490803299981,54115.38192912 2025-10-25,07:27:12.000,298,11064675,-795,0,1761377231,13319.76667271999,438.0349820699994,54115.19327688001 2025-10-25,07:27:13.000,298,11064756,-795,0,1761377232,13319.80709057999,437.9503925099998,54115.15834128 2025-10-25,07:27:14.000,298,11064699,-795,0,1761377233,13319.72625485999,437.915146860003,54115.1653284 2025-10-25,07:27:15.000,298,11064726,-795,0,1761377234,13319.7532001,437.89399946999765,54115.228212480004 2025-10-25,07:27:16.000,298,11064729,-795,0,1761377235,13319.72625485999,437.8376064300028,54114.913792080006 2025-10-25,07:27:17.000,298,11064739,-795,0,1761377236,13319.67236438,437.8023607799987,54114.77404968 2025-10-25,07:27:18.000,298,11064750,-795,0,1761377237,13319.65215545,437.8164590400047,54114.69020424001 2025-10-25,07:27:19.000,298,11064703,-795,0,1761377238,13319.72625485999,437.79531164999935,54114.96968904 2025-10-25,07:27:20.000,298,11064635,-795,0,1761377239,13319.65215545,437.82350817000406,54114.913792080006 2025-10-25,07:27:21.000,298,11064708,-795,0,1761377240,13319.70604592999,437.7671151300019,54115.00462464001 2025-10-25,07:27:22.000,298,11064733,-795,0,1761377241,13319.64541913999,437.74596774000383,54114.80199816 2025-10-25,07:27:23.000,298,11064751,-675,0,1761377242,13319.66562806999,437.7248203499985,54114.843920880005 2025-10-25,07:27:24.000,298,11064735,-795,0,1761377243,13319.64541913999,437.7530168700032,54114.7111656 2025-10-25,07:27:25.000,298,11064705,-795,0,1761377244,13319.74646378999,437.6825255700023,54114.66225576 2025-10-25,07:27:26.000,298,11064747,-795,0,1761377245,13319.679100689995,437.6825255700023,54114.59937168001 2025-10-25,07:27:27.000,298,11064727,-795,0,1761377246,13319.71278224,437.69662383000104,54114.57142320001 2025-10-25,07:27:28.000,298,11064675,-795,0,1761377247,13319.62521020999,437.73186947999784,54114.65526864 2025-10-25,07:27:29.000,298,11064682,-795,0,1761377248,13319.63194652,437.67547644000297,54114.71815272001 2025-10-25,07:27:30.000,298,11064736,-795,0,1761377249,13319.618473899995,437.7177712199991,54114.64828152001 2025-10-25,07:27:31.000,298,11064685,-795,0,1761377250,13319.69257331,437.66137818000425,54114.75308832 2025-10-25,07:27:32.000,298,11064722,-795,0,1761377251,13319.62521020999,437.69662383000104,54114.4666164 2025-10-25,07:27:33.000,298,11064759,-795,0,1761377252,13319.70604592999,437.7177712199991,54114.2570028 2025-10-25,07:27:34.000,298,11064704,-795,0,1761377253,13319.739727479995,437.73186947999784,54114.36180960001 2025-10-25,07:27:35.000,298,11064727,-795,0,1761377254,13319.800354269995,437.6895747000017,54114.31289976001 2025-10-25,07:27:36.000,298,11064662,-795,0,1761377255,13319.78688164999,437.77416426000127,54114.55046184001 2025-10-25,07:27:37.000,298,11064690,-795,0,1761377256,13319.780145339995,437.76006600000255,54114.36879672 2025-10-25,07:27:38.000,298,11064704,-795,0,1761377257,13319.79361796,437.8164590400047,54114.3967452 2025-10-25,07:27:39.000,298,11064742,-795,0,1761377258,13319.89466261,437.84465556000214,54114.52251336001 2025-10-25,07:27:40.000,298,11064736,-795,0,1761377259,13319.962025709996,437.84465556000214,54114.54347472 2025-10-25,07:27:41.000,298,11064767,-795,0,1761377260,13320.029388809991,437.82350817000406,54114.34783536 2025-10-25,07:27:42.000,298,11064755,-795,0,1761377261,13319.962025709996,437.87990120999893,54114.13123464 2025-10-25,07:27:43.000,298,11064752,-795,0,1761377262,13320.096751910001,437.87990120999893,54114.243028560006 2025-10-25,07:27:44.000,298,11064729,-795,0,1761377263,13320.083279289996,437.915146860003,54114.326874 2025-10-25,07:27:45.000,298,11064724,-795,0,1761377264,13320.103488219997,437.92219599000236,54114.459629280005 2025-10-25,07:27:46.000,298,11064769,-795,0,1761377265,13320.116960840001,437.9715398999979,54114.47360352 2025-10-25,07:27:47.000,298,11064674,-795,0,1761377266,13320.103488219997,437.9715398999979,54114.30591264 2025-10-25,07:27:48.000,298,11064710,-795,0,1761377267,13320.096751910001,438.00678555000195,54114.38277096001 2025-10-25,07:27:49.000,298,11064740,-795,0,1761377268,13320.137169770001,437.99268729000323,54114.18713160001 2025-10-25,07:27:50.000,298,11064734,-795,0,1761377269,13320.218005490002,438.02088381000067,54114.09629904001 2025-10-25,07:27:51.000,298,11064721,-795,0,1761377270,13320.271895969992,438.02088381000067,54114.23604144001 2025-10-25,07:27:52.000,298,11064687,-795,0,1761377271,13320.191060249992,438.02793294,54113.94956952001 2025-10-25,07:27:53.000,298,11064790,-795,0,1761377272,13320.251687039992,438.0843259800022,54114.37578384 2025-10-25,07:27:54.000,298,11064668,-795,0,1761377273,13320.244950729997,438.119571629999,54114.31988688 2025-10-25,07:27:55.000,298,11064708,-795,0,1761377274,13320.386413239998,438.12662075999833,54114.50155200001 2025-10-25,07:27:56.000,298,11064738,-795,0,1761377275,13320.433567409993,438.1759646700011,54114.54347472 2025-10-25,07:27:57.000,298,11064711,-795,0,1761377276,13320.480721579988,438.1759646700011,54114.52251336001 2025-10-25,07:27:58.000,298,11064732,-795,0,1761377277,13320.494194199993,438.16891554000176,54114.13123464 2025-10-25,07:27:59.000,298,11064754,-795,0,1761377278,13320.534612059993,438.21825945000455,54114.124247520005 2025-10-25,07:28:00.000,298,11064764,-795,0,1761377279,13320.575029919994,438.19006292999984,54114.243028560006 2025-10-25,07:28:01.000,298,11064760,-795,0,1761377280,13320.615447779994,438.2112103199979,54114.326874 2025-10-25,07:28:02.000,298,11064725,-795,0,1761377281,13320.561557299989,438.20416118999856,54114.31289976001 2025-10-25,07:28:03.000,298,11064700,-795,0,1761377282,13320.669338259999,438.1759646700011,54114.3967452 2025-10-25,07:28:04.000,298,11064700,-795,0,1761377283,13320.622184089989,438.2112103199979,54114.36180960001 2025-10-25,07:28:05.000,298,11064737,-795,0,1761377284,13320.696283499994,438.2112103199979,54114.45264216001 2025-10-25,07:28:06.000,298,11064702,-795,0,1761377285,13320.709756119999,438.16891554000176,54114.38277096001 2025-10-25,07:28:07.000,298,11064714,-795,0,1761377286,13320.750173979999,438.1618664100024,54114.173157360005 2025-10-25,07:28:08.000,298,11064729,-795,0,1761377287,13320.736701359994,438.16891554000176,54114.13822176 2025-10-25,07:28:09.000,298,11064750,-795,0,1761377288,13320.756910289994,438.16891554000176,54113.98450512 2025-10-25,07:28:10.000,298,11064696,-795,0,1761377289,13320.736701359994,438.1971120599992,54114.25001568 2025-10-25,07:28:11.000,298,11064695,-795,0,1761377290,13320.86469124999,438.2253085800039,54114.33386112001 2025-10-25,07:28:12.000,298,11064712,-795,0,1761377291,13320.837746009995,438.23940684000263,54114.28495128001 2025-10-25,07:28:13.000,298,11064683,-795,0,1761377292,13320.92531803999,438.1830138000005,54114.35482248001 2025-10-25,07:28:14.000,298,11064716,-795,0,1761377293,13320.99268114,438.1759646700011,54114.47360352 2025-10-25,07:28:15.000,298,11064705,-795,0,1761377294,13321.019626379995,438.16891554000176,54114.11726040001 2025-10-25,07:28:16.000,298,11064690,-795,0,1761377295,13321.05330793,438.12662075999833,54114.075337680006 2025-10-25,07:28:17.000,298,11064735,-795,0,1761377296,13321.02636268999,438.1618664100024,54113.94956952001 2025-10-25,07:28:18.000,298,11064760,-795,0,1761377297,13321.12740733999,438.1830138000005,54114.33386112001 2025-10-25,07:28:19.000,298,11064737,-795,0,1761377298,13321.208243059991,438.1830138000005,54114.42469368 2025-10-25,07:28:20.000,298,11064747,-795,0,1761377299,13321.268869849991,438.19006292999984,54114.4666164 2025-10-25,07:28:21.000,298,11064766,-715,0,1761377300,13321.322760329997,438.1759646700011,54114.43168080001 2025-10-25,07:28:22.000,298,11064780,-795,0,1761377301,13321.255397230001,438.20416118999856,54114.326874 2025-10-25,07:28:23.000,298,11064734,-795,0,1761377302,13321.376650810002,438.1971120599992,54114.22905432 2025-10-25,07:28:24.000,298,11064724,-795,0,1761377303,13321.450750219992,438.2112103199979,54114.243028560006 2025-10-25,07:28:25.000,298,11064715,-795,0,1761377304,13321.524849629997,438.2605542300007,54114.16617024001 2025-10-25,07:28:26.000,298,11064695,-795,0,1761377305,13321.558531180002,438.2817016199988,54114.27796416 2025-10-25,07:28:27.000,298,11064774,-795,0,1761377306,13321.558531180002,438.359242049999,54114.35482248001 2025-10-25,07:28:28.000,298,11064730,-795,0,1761377307,13321.619157970003,438.35219291999965,54114.43168080001 2025-10-25,07:28:29.000,298,11064710,-795,0,1761377308,13321.787565719998,438.3874385700037,54114.58539744 2025-10-25,07:28:30.000,298,11064706,-795,0,1761377309,13321.875137749994,438.43678247999924,54114.61334592 2025-10-25,07:28:31.000,298,11064750,-795,0,1761377310,13321.90208298999,438.47907726000267,54114.42469368 2025-10-25,07:28:32.000,298,11064681,-795,0,1761377311,13321.935764539994,438.47907726000267,54113.97053088 2025-10-25,07:28:33.000,298,11064751,-795,0,1761377312,13322.07049074,438.5566176900029,54114.20110584 2025-10-25,07:28:34.000,298,11064752,-795,0,1761377313,13322.1109086,438.5918633399997,54114.26398992001 2025-10-25,07:28:35.000,298,11064771,-755,0,1761377314,13322.28605265999,438.66235464000056,54114.61334592 2025-10-25,07:28:36.000,298,11064730,-795,0,1761377315,13322.33320683,438.704649420004,54114.676230000005 2025-10-25,07:28:37.000,298,11064719,-795,0,1761377316,13322.380360999996,438.76104245999886,54114.627320160005 2025-10-25,07:28:38.000,298,11064738,-795,0,1761377317,13322.467933029991,438.77514072000486,54114.73212696 2025-10-25,07:28:39.000,298,11064723,-795,0,1761377318,13322.575713990002,438.82448463000037,54114.81597240001 2025-10-25,07:28:40.000,298,11064721,-795,0,1761377319,13322.589186609992,438.817435500001,54114.51552624 2025-10-25,07:28:41.000,298,11064740,-795,0,1761377320,13322.676758640002,438.8879268000019,54114.45264216001 2025-10-25,07:28:42.000,298,11064721,-795,0,1761377321,13322.656549710002,438.9231724499987,54114.36180960001 2025-10-25,07:28:43.000,298,11064718,-795,0,1761377322,13322.737385430002,438.9866146200002,54114.676230000005 2025-10-25,07:28:44.000,298,11064737,-795,0,1761377323,13322.757594360002,439.035958530003,54114.76706256001 2025-10-25,07:28:45.000,298,11064708,-795,0,1761377324,13322.838430080003,439.07120417999977,54114.89981784 2025-10-25,07:28:46.000,298,11064720,-795,0,1761377325,13322.878847939988,439.0853024399985,54114.94174056 2025-10-25,07:28:47.000,298,11064748,-795,0,1761377326,13322.926002109998,439.1134989600032,54114.98366328001 2025-10-25,07:28:48.000,298,11064732,-795,0,1761377327,13322.899056869988,439.1346463500013,54114.64828152001 2025-10-25,07:28:49.000,298,11064792,-795,0,1761377328,13322.899056869988,439.1698919999981,54114.45264216001 2025-10-25,07:28:50.000,298,11064697,-795,0,1761377329,13322.818221150003,439.1628428699987,54114.35482248001 2025-10-25,07:28:51.000,298,11064743,-795,0,1761377330,13322.919265799988,439.2333341699996,54114.66225576 2025-10-25,07:28:52.000,298,11064718,-795,0,1761377331,13322.952947349993,439.2333341699996,54114.913792080006 2025-10-25,07:28:53.000,298,11064708,-795,0,1761377332,13323.006837829998,439.30382547000045,54115.081482960006 2025-10-25,07:28:54.000,298,11064721,-795,0,1761377333,13323.114618789994,439.3108745999998,54115.18628976 2025-10-25,07:28:55.000,298,11064709,-795,0,1761377334,13323.12135509999,439.35316938000324,54115.18628976 2025-10-25,07:28:56.000,298,11064715,-795,0,1761377335,13323.12135509999,439.38841503000003,54115.14436704 2025-10-25,07:28:57.000,298,11064745,-795,0,1761377336,13323.040519379989,439.4236606800041,54114.68321712 2025-10-25,07:28:58.000,298,11064748,-795,0,1761377337,13323.107882479999,439.43070981000346,54114.746101200006 2025-10-25,07:28:59.000,298,11064778,-795,0,1761377338,13323.148300339999,439.4730045899996,54114.87885648 2025-10-25,07:29:00.000,298,11064736,-795,0,1761377339,13323.175245579994,439.55054501999984,54115.10943144 2025-10-25,07:29:01.000,298,11064777,-795,0,1761377340,13323.20892713,439.61398719000135,54115.19327688001 2025-10-25,07:29:02.000,298,11064753,-795,0,1761377341,13323.22913606,439.59988893000263,54115.130392800005 2025-10-25,07:29:03.000,298,11064751,-795,0,1761377342,13323.276290229995,439.71267500999966,54115.17231552001 2025-10-25,07:29:04.000,298,11064717,-795,0,1761377343,13323.30323546999,439.7056258800003,54115.130392800005 2025-10-25,07:29:05.000,298,11064678,-795,0,1761377344,13323.32344439999,439.7831663100005,54115.13737992 2025-10-25,07:29:06.000,298,11064787,-795,0,1761377345,13323.30997178,439.7831663100005,54114.82994664 2025-10-25,07:29:07.000,298,11064744,-795,0,1761377346,13323.28976285,439.84660848000203,54114.90680496001 2025-10-25,07:29:08.000,298,11064746,-795,0,1761377347,13323.28976285,439.87480499999947,54114.94872768 2025-10-25,07:29:09.000,298,11064736,-795,0,1761377348,13323.26955392,439.94529630000034,54115.19327688001 2025-10-25,07:29:10.000,298,11064717,-795,0,1761377349,13323.235872369994,439.9523454299997,54115.15834128 2025-10-25,07:29:11.000,298,11064784,-795,0,1761377350,13323.30323546999,439.9734928199978,54115.3050708 2025-10-25,07:29:12.000,298,11064728,-795,0,1761377351,13323.20219081999,439.9805419500044,54114.95571480001 2025-10-25,07:29:13.000,298,11064735,-795,0,1761377352,13323.195454509994,440.0016893400025,54115.10244432001 2025-10-25,07:29:14.000,298,11064712,-755,0,1761377353,13323.215663439994,439.9946402100031,54114.83693376001 2025-10-25,07:29:15.000,298,11064692,-795,0,1761377354,13323.22913606,440.0369349899993,54114.892830720004 2025-10-25,07:29:16.000,298,11064735,-795,0,1761377355,13323.26281760999,440.07218064000335,54114.9906504 2025-10-25,07:29:17.000,298,11064773,-795,0,1761377356,13323.235872369994,440.1285736799982,54115.12340568001 2025-10-25,07:29:18.000,298,11064753,-795,0,1761377357,13323.22913606,440.177917590001,54115.20725112 2025-10-25,07:29:19.000,298,11064739,-795,0,1761377358,13323.276290229995,440.19201584999973,54115.32603216 2025-10-25,07:29:20.000,298,11064707,-795,0,1761377359,13323.296499159995,440.2272615000038,54115.228212480004 2025-10-25,07:29:21.000,298,11064708,-795,0,1761377360,13323.24934499,440.25545802000124,54115.17231552001 2025-10-25,07:29:22.000,298,11064672,-795,0,1761377361,13323.175245579994,440.2413597600025,54114.89981784 2025-10-25,07:29:23.000,298,11064704,-795,0,1761377362,13323.1887182,440.25545802000124,54114.795011040005 2025-10-25,07:29:24.000,298,11064765,-795,0,1761377363,13323.1887182,440.2977528000047,54114.73911408001 2025-10-25,07:29:25.000,298,11064762,-795,0,1761377364,13323.32344439999,440.3259493200021,54114.913792080006 2025-10-25,07:29:26.000,298,11064751,-795,0,1761377365,13323.357125949995,440.3470967100002,54115.18628976 2025-10-25,07:29:27.000,298,11064745,-795,0,1761377366,13323.38407118999,440.38234236000426,54115.15834128 2025-10-25,07:29:28.000,298,11064684,-795,0,1761377367,13323.43122536,440.4246371400004,54114.94174056 2025-10-25,07:29:29.000,298,11064708,-795,0,1761377368,13323.50532476999,440.41758801000105,54114.9906504 2025-10-25,07:29:30.000,298,11064733,-795,0,1761377369,13323.5928968,440.43873539999913,54115.12340568001 2025-10-25,07:29:31.000,298,11064749,-795,0,1761377370,13323.63331466,440.3893914900036,54114.843920880005 2025-10-25,07:29:32.000,298,11064747,-795,0,1761377371,13323.653523590001,440.43873539999913,54114.62033304001 2025-10-25,07:29:33.000,298,11064707,-795,0,1761377372,13323.734359310001,440.4105388800017,54114.87885648 2025-10-25,07:29:34.000,298,11064743,-795,0,1761377373,13323.875821820002,440.4246371400004,54115.03956024 2025-10-25,07:29:35.000,298,11064731,-795,0,1761377374,13323.882558129997,440.4598827900045,54115.26314808 2025-10-25,07:29:36.000,298,11064715,-795,0,1761377375,13323.875821820002,440.4246371400004,54115.19327688001 2025-10-25,07:29:37.000,298,11064756,-795,0,1761377376,13323.855612890002,440.4457845299985,54115.07449584001 2025-10-25,07:29:38.000,298,11064692,-795,0,1761377377,13323.828667649992,440.4246371400004,54115.04654736 2025-10-25,07:29:39.000,298,11064733,-795,0,1761377378,13323.842140269997,440.4246371400004,54115.17231552001 2025-10-25,07:29:40.000,298,11064739,-795,0,1761377379,13323.821931339997,440.40348975000234,54114.90680496001 2025-10-25,07:29:41.000,298,11064746,-795,0,1761377380,13323.761304549997,440.4105388800017,54114.82295952 2025-10-25,07:29:42.000,298,11064808,-795,0,1761377381,13323.660259899996,440.3611949699989,54114.62033304001 2025-10-25,07:29:43.000,298,11064762,-795,0,1761377382,13323.734359310001,440.3893914900036,54115.07449584001 2025-10-25,07:29:44.000,298,11064667,-795,0,1761377383,13323.720886689996,440.38234236000426,54115.15834128 2025-10-25,07:29:45.000,298,11064705,-795,0,1761377384,13323.727622999992,440.38234236000426,54115.19327688001 2025-10-25,07:29:46.000,298,11064703,-795,0,1761377385,13323.653523590001,440.3470967100002,54114.9906504 2025-10-25,07:29:47.000,298,11064730,-795,0,1761377386,13323.673732520001,440.3470967100002,54115.14436704 2025-10-25,07:29:48.000,298,11064694,-795,0,1761377387,13323.586160489991,440.35414583999955,54114.7810368 2025-10-25,07:29:49.000,298,11064741,-795,0,1761377388,13323.565951559991,440.33299845000147,54114.73212696 2025-10-25,07:29:50.000,298,11064745,-795,0,1761377389,13323.660259899996,440.36824409999826,54114.82994664 2025-10-25,07:29:51.000,298,11064619,-795,0,1761377390,13323.606369419991,440.36824409999826,54114.69719136001 2025-10-25,07:29:52.000,298,11064739,-795,0,1761377391,13323.54574262999,440.3752932300049,54114.75308832 2025-10-25,07:29:53.000,298,11064698,-795,0,1761377392,13323.666996209991,440.396440620003,54114.913792080006 2025-10-25,07:29:54.000,298,11064753,-795,0,1761377393,13323.741095619996,440.3611949699989,54114.92776632 2025-10-25,07:29:55.000,298,11064740,-795,0,1761377394,13323.801722409997,440.4105388800017,54114.97667616 2025-10-25,07:29:56.000,298,11064732,-795,0,1761377395,13323.815195030002,440.4316862699998,54114.99763752 2025-10-25,07:29:57.000,298,11064698,-795,0,1761377396,13323.855612890002,440.4105388800017,54114.6412944 2025-10-25,07:29:58.000,298,11064755,-795,0,1761377397,13323.902767059997,440.4105388800017,54114.63430728 2025-10-25,07:29:59.000,298,11064683,-795,0,1761377398,13323.970130159993,440.4105388800017,54114.7810368 2025-10-25,07:30:00.000,298,11064810,-795,0,1761377399,13323.956657540002,440.41758801000105,54115.03257312001 2025-10-25,07:30:01.000,298,11064751,-795,0,1761377400,13324.010548019993,440.4316862699998,54114.99763752 2025-10-25,07:30:02.000,298,11064751,-795,0,1761377401,13323.956657540002,440.4105388800017,54114.71815272001 2025-10-25,07:30:03.000,298,11064767,-795,0,1761377402,13323.997075400002,440.3611949699989,54114.83693376001 2025-10-25,07:30:04.000,298,11064718,-795,0,1761377403,13324.030756949993,440.3400475800008,54114.88584360001 2025-10-25,07:30:05.000,298,11064694,-755,0,1761377404,13324.118328979988,440.33299845000147,54114.69719136001 2025-10-25,07:30:06.000,298,11064721,-795,0,1761377405,13324.118328979988,440.29070366999804,54114.73911408001 2025-10-25,07:30:07.000,298,11064738,-795,0,1761377406,13324.131801599993,440.29070366999804,54114.68321712 2025-10-25,07:30:08.000,298,11064730,-795,0,1761377407,13324.071174809993,440.25545802000124,54114.5364876 2025-10-25,07:30:09.000,298,11064707,-795,0,1761377408,13324.030756949993,440.23431063000316,54114.71815272001 2025-10-25,07:30:10.000,298,11064744,-795,0,1761377409,13324.098120049988,440.2272615000038,54114.94872768 2025-10-25,07:30:11.000,298,11064736,-795,0,1761377410,13324.111592669993,440.23431063000316,54114.89981784 2025-10-25,07:30:12.000,298,11064687,-795,0,1761377411,13324.003811709998,440.1426719400042,54114.64828152001 2025-10-25,07:30:13.000,298,11064754,-795,0,1761377412,13324.111592669993,440.15677020000294,54114.892830720004 2025-10-25,07:30:14.000,298,11064689,-795,0,1761377413,13324.152010529993,440.1003771600008,54114.59238456 2025-10-25,07:30:15.000,298,11064739,-795,0,1761377414,13324.158746839988,440.0792297700027,54114.557448960004 2025-10-25,07:30:16.000,298,11064733,-795,0,1761377415,13324.152010529993,440.05808238000463,54114.56443608 2025-10-25,07:30:17.000,298,11064747,-795,0,1761377416,13324.098120049988,440.0792297700027,54114.6412944 2025-10-25,07:30:18.000,298,11064695,-795,0,1761377417,13324.091383739993,440.0157876000012,54114.48757776 2025-10-25,07:30:19.000,298,11064713,-795,0,1761377418,13324.192428389993,440.1003771600008,54114.746101200006 2025-10-25,07:30:20.000,298,11064734,-795,0,1761377419,13324.300209349989,440.04398411999864,54114.850908 2025-10-25,07:30:21.000,298,11064750,-795,0,1761377420,13324.34062720999,440.0298858599999,54114.80898528 2025-10-25,07:30:22.000,298,11064755,-795,0,1761377421,13324.253055179994,439.8889032599982,54114.30591264 2025-10-25,07:30:23.000,298,11064683,-795,0,1761377422,13324.313681969994,439.8959523900048,54114.42469368 2025-10-25,07:30:24.000,298,11064738,-795,0,1761377423,13324.36083613999,439.8325102200033,54114.43866792 2025-10-25,07:30:25.000,298,11064739,-795,0,1761377424,13324.286736729999,439.82546109000396,54114.55046184001 2025-10-25,07:30:26.000,298,11064679,-795,0,1761377425,13324.259791489989,439.74087153000437,54114.75308832 2025-10-25,07:30:27.000,298,11064736,-795,0,1761377426,13324.172219459993,439.7267732699984,54114.65526864 2025-10-25,07:30:28.000,298,11064734,-795,0,1761377427,13324.077911119988,439.64923283999815,54114.6063588 2025-10-25,07:30:29.000,298,11064708,-795,0,1761377428,13324.037493260003,439.606938060002,54114.7111656 2025-10-25,07:30:30.000,298,11064737,-795,0,1761377429,13323.916239680002,439.4941519799977,54114.61334592 2025-10-25,07:30:31.000,298,11064710,-795,0,1761377430,13323.808458719992,439.41661155000475,54114.25001568 2025-10-25,07:30:32.000,298,11064656,-795,0,1761377431,13323.54574262999,439.3813659000007,54113.92860816001 2025-10-25,07:30:33.000,298,11064749,-795,0,1761377432,13323.498588459996,439.2967763400011,54114.03341496 2025-10-25,07:30:34.000,298,11064736,-795,0,1761377433,13323.44469797999,439.24038329999894,54114.25001568 2025-10-25,07:30:35.000,298,11064734,-795,0,1761377434,13323.41101643,439.24038329999894,54114.27097704 2025-10-25,07:30:36.000,298,11064741,-795,0,1761377435,13323.30997178,439.1980885200028,54114.25001568 2025-10-25,07:30:37.000,298,11064778,-795,0,1761377436,13323.067464619999,439.0782533099991,54113.96354376 2025-10-25,07:30:38.000,298,11064768,-795,0,1761377437,13323.067464619999,439.04300766000233,54114.04738920001 2025-10-25,07:30:39.000,298,11064758,-795,0,1761377438,13322.986628899998,438.95841810000275,54113.5582908 2025-10-25,07:30:40.000,298,11064714,-635,0,1761377439,13322.993365209993,438.9161233199993,54113.670084720005 2025-10-25,07:30:41.000,298,11064736,-795,0,1761377440,13322.865375319998,438.89497593000124,54113.551303680004 2025-10-25,07:30:42.000,298,11064718,-795,0,1761377441,13322.757594360002,438.90907418999996,54113.47444536001 2025-10-25,07:30:43.000,298,11064757,-795,0,1761377442,13322.703703879997,438.8526811499978,54113.65611048 2025-10-25,07:30:44.000,298,11064714,-795,0,1761377443,13322.663286019997,438.8385828899991,54113.56527792001 2025-10-25,07:30:45.000,298,11064753,-795,0,1761377444,13322.730649119992,438.7821898500042,54113.64912336 2025-10-25,07:30:46.000,298,11064748,-795,0,1761377445,13322.656549710002,438.704649420004,54113.60720064 2025-10-25,07:30:47.000,298,11064739,-795,0,1761377446,13322.575713990002,438.690551159998,54113.32072872 2025-10-25,07:30:48.000,298,11064727,-795,0,1761377447,13322.528559819992,438.5918633399997,54113.11111512001 2025-10-25,07:30:49.000,298,11064740,-795,0,1761377448,13322.434251480001,438.5707159500016,54112.950411360005 2025-10-25,07:30:50.000,298,11064746,-795,0,1761377449,13322.407306239991,438.5425194300042,54112.84560456001 2025-10-25,07:30:51.000,298,11064779,-795,0,1761377450,13322.41404255,438.5425194300042,54113.18098632001 2025-10-25,07:30:52.000,298,11064736,-795,0,1761377451,13322.33320683,438.51432290999946,54112.8595788 2025-10-25,07:30:53.000,298,11064732,-795,0,1761377452,13322.420778859996,438.5213720399988,54113.01329544001 2025-10-25,07:30:54.000,298,11064714,-795,0,1761377453,13322.582450299997,438.5213720399988,54113.104128 2025-10-25,07:30:55.000,298,11064728,-795,0,1761377454,13322.622868159997,438.5284211699982,54113.08316664 2025-10-25,07:30:56.000,298,11064761,-795,0,1761377455,13322.683494949997,438.50022465000075,54112.57310688 2025-10-25,07:30:57.000,298,11064765,-795,0,1761377456,13322.750858049993,438.5425194300042,54112.405416 2025-10-25,07:30:58.000,298,11064713,-795,0,1761377457,13322.858639009988,438.5566176900029,54112.41240312 2025-10-25,07:30:59.000,298,11064747,-795,0,1761377458,13322.952947349993,438.6412072500025,54112.782720480005 2025-10-25,07:31:00.000,298,11064736,-795,0,1761377459,13322.986628899998,438.690551159998,54112.74778488 2025-10-25,07:31:01.000,298,11064747,-795,0,1761377460,13323.027046759998,438.7328459400014,54112.72682352001 2025-10-25,07:31:02.000,298,11064718,-795,0,1761377461,13323.047255689999,438.72579681000207,54112.60804248001 2025-10-25,07:31:03.000,298,11064698,-795,0,1761377462,13323.18198188999,438.7892389800036,54112.79669472 2025-10-25,07:31:04.000,298,11064654,-795,0,1761377463,13323.296499159995,438.7821898500042,54112.58708112001 2025-10-25,07:31:05.000,298,11064707,-795,0,1761377464,13323.30323546999,438.77514072000486,54112.50323568 2025-10-25,07:31:06.000,298,11064757,-795,0,1761377465,13323.34365332999,438.7892389800036,54112.53118416 2025-10-25,07:31:07.000,298,11064757,-795,0,1761377466,13323.377334879995,438.81038637000165,54112.46131296 2025-10-25,07:31:08.000,298,11064727,-795,0,1761377467,13323.417752739995,438.8879268000019,54112.70586216001 2025-10-25,07:31:09.000,298,11064706,-795,0,1761377468,13323.559215249996,438.8526811499978,54112.82464320001 2025-10-25,07:31:10.000,298,11064743,-795,0,1761377469,13323.57268787,438.85973028000444,54112.72682352001 2025-10-25,07:31:11.000,298,11064771,-795,0,1761377470,13323.586160489991,438.8667794100038,54112.782720480005 2025-10-25,07:31:12.000,298,11064678,-795,0,1761377471,13323.45143429,438.84563201999845,54112.580094 2025-10-25,07:31:13.000,298,11064730,-795,0,1761377472,13323.53227001,438.84563201999845,54112.349519040006 2025-10-25,07:31:14.000,298,11064712,-795,0,1761377473,13323.478379529995,438.83153375999973,54112.32157056001 2025-10-25,07:31:15.000,298,11064730,-795,0,1761377474,13323.49185215,438.8033372400023,54112.38445464 2025-10-25,07:31:16.000,298,11064750,-795,0,1761377475,13323.458170599995,438.8667794100038,54112.70586216001 2025-10-25,07:31:17.000,298,11064741,-795,0,1761377476,13323.43122536,438.83153375999973,54112.65695232001 2025-10-25,07:31:18.000,298,11064736,-795,0,1761377477,13323.43122536,438.83153375999973,54112.51022280001 2025-10-25,07:31:19.000,298,11064712,-795,0,1761377478,13323.50532476999,438.82448463000037,54112.72682352001 2025-10-25,07:31:20.000,298,11064728,-795,0,1761377479,13323.43122536,438.7821898500042,54112.580094 2025-10-25,07:31:21.000,298,11064749,-795,0,1761377480,13323.377334879995,438.7328459400014,54112.35650616 2025-10-25,07:31:22.000,298,11064725,-795,0,1761377481,13323.22239974999,438.72579681000207,54112.14689256 2025-10-25,07:31:23.000,298,11064705,-795,0,1761377482,13323.087673549999,438.6200598600044,54111.993175920004 2025-10-25,07:31:24.000,298,11064720,-795,0,1761377483,13323.155036649994,438.690551159998,54112.17484104001 2025-10-25,07:31:25.000,298,11064722,-795,0,1761377484,13323.134827719994,438.6764528999993,54112.566119760006 2025-10-25,07:31:26.000,298,11064713,-795,0,1761377485,13323.087673549999,438.6412072500025,54112.50323568 2025-10-25,07:31:27.000,298,11064769,-795,0,1761377486,13322.986628899998,438.61301072999777,54112.44035160001 2025-10-25,07:31:28.000,298,11064696,-795,0,1761377487,13322.838430080003,438.62710899000376,54112.18881528 2025-10-25,07:31:29.000,298,11064669,-795,0,1761377488,13322.791275909993,438.54956856000354,54112.279647840005 2025-10-25,07:31:30.000,298,11064732,-795,0,1761377489,13322.696967570002,438.5425194300042,54111.88836912001 2025-10-25,07:31:31.000,298,11064768,-795,0,1761377490,13322.595922920002,438.47907726000267,54111.874394880004 2025-10-25,07:31:32.000,298,11064710,-795,0,1761377491,13322.467933029991,438.4297333499999,54111.73465248 2025-10-25,07:31:33.000,298,11064716,-795,0,1761377492,13322.434251480001,438.4085859600018,54112.063047120006 2025-10-25,07:31:34.000,298,11064729,-795,0,1761377493,13322.400569929996,438.40153683000244,54112.08400848001 2025-10-25,07:31:35.000,298,11064732,-795,0,1761377494,13322.33320683,438.36629117999837,54112.03509864001 2025-10-25,07:31:36.000,298,11064659,-795,0,1761377495,13322.198480629995,438.28875074999814,54111.90234336 2025-10-25,07:31:37.000,298,11064757,-795,0,1761377496,13322.14459014999,438.21825945000455,54111.75561384 2025-10-25,07:31:38.000,298,11064733,-795,0,1761377497,13322.02333656999,438.1971120599992,54111.43420632001 2025-10-25,07:31:39.000,298,11064711,-795,0,1761377498,13322.036809189995,438.1407190200043,54111.441193440005 2025-10-25,07:31:40.000,298,11064723,-795,0,1761377499,13321.875137749994,438.15481728000304,54111.31542528001 2025-10-25,07:31:41.000,298,11064736,-795,0,1761377500,13321.868401439999,438.12662075999833,54111.47612904 2025-10-25,07:31:42.000,298,11064734,-795,0,1761377501,13321.706729999998,438.119571629999,54111.46914192 2025-10-25,07:31:43.000,298,11064711,-795,0,1761377502,13321.706729999998,438.10547337000025,54111.47612904 2025-10-25,07:31:44.000,298,11064720,-795,0,1761377503,13321.733675239993,438.07022772000346,54111.559974480006 2025-10-25,07:31:45.000,298,11064690,-795,0,1761377504,13321.625894279998,438.0138346800013,54111.46215480001 2025-10-25,07:31:46.000,298,11064748,-795,0,1761377505,13321.592212729993,437.9856381600039,54111.38529648001 2025-10-25,07:31:47.000,298,11064738,-795,0,1761377506,13321.477695460002,437.9503925099998,54110.9730564 2025-10-25,07:31:48.000,298,11064727,-795,0,1761377507,13321.302551399996,437.9362942500011,54110.93113368001 2025-10-25,07:31:49.000,298,11064749,-795,0,1761377508,13321.383387119997,437.94334338000044,54111.035940480004 2025-10-25,07:31:50.000,298,11064726,-795,0,1761377509,13321.309287709992,437.92219599000236,54111.2874768 2025-10-25,07:31:51.000,298,11064755,-795,0,1761377510,13321.248660919991,437.95744163999916,54111.21760560001 2025-10-25,07:31:52.000,298,11064707,-795,0,1761377511,13321.039835309995,437.9856381600039,54110.889210960006 2025-10-25,07:31:53.000,298,11064683,-795,0,1761377512,13321.039835309995,437.9644907699985,54110.9031852 2025-10-25,07:31:54.000,298,11064703,-795,0,1761377513,13320.898372799995,437.9785890300045,54110.73549432 2025-10-25,07:31:55.000,298,11064698,-795,0,1761377514,13321.019626379995,437.9715398999979,54110.57479056001 2025-10-25,07:31:56.000,298,11064707,-795,0,1761377515,13320.97247221,437.9503925099998,54110.5887648 2025-10-25,07:31:57.000,298,11064721,-795,0,1761377516,13320.878163869995,437.95744163999916,54110.45600952001 2025-10-25,07:31:58.000,298,11064719,-795,0,1761377517,13320.729965049999,437.94334338000044,54110.5887648 2025-10-25,07:31:59.000,298,11064730,-795,0,1761377518,13320.86469124999,438.0138346800013,54110.79139128001 2025-10-25,07:32:00.000,298,11064774,-795,0,1761377519,13320.729965049999,437.9503925099998,54110.74248144001 2025-10-25,07:32:01.000,298,11064741,-795,0,1761377520,13320.716492429994,437.95744163999916,54110.73549432 2025-10-25,07:32:03.000,298,11064700,-795,0,1761377522,13320.568293609998,437.89399946999765,54110.12062776001 2025-10-25,07:32:04.000,298,11064765,-795,0,1761377523,13320.595238849994,437.89399946999765,54110.11364064 2025-10-25,07:32:05.000,298,11064720,-795,0,1761377524,13320.662601949989,437.9010486000043,54110.134602 2025-10-25,07:32:06.000,298,11064716,-795,0,1761377525,13320.642393019989,437.9362942500011,54110.148576240004 2025-10-25,07:32:07.000,298,11064767,-795,0,1761377526,13320.676074569994,437.9715398999979,54110.18351184 2025-10-25,07:32:08.000,298,11064698,-795,0,1761377527,13320.736701359994,437.9644907699985,54110.267357280005 2025-10-25,07:32:09.000,298,11064737,-795,0,1761377528,13320.729965049999,437.9997364200026,54110.19049896001 2025-10-25,07:32:10.000,298,11064741,-795,0,1761377529,13320.756910289994,437.9856381600039,54110.26037016001 2025-10-25,07:32:11.000,298,11064751,-795,0,1761377530,13320.78385552999,438.02088381000067,54110.029795200004 2025-10-25,07:32:12.000,298,11064687,-795,0,1761377531,13320.76364659999,437.99268729000323,54109.77825888 2025-10-25,07:32:13.000,298,11064709,-795,0,1761377532,13320.82427338999,438.04203119999875,54109.67345208 2025-10-25,07:32:14.000,298,11064696,-795,0,1761377533,13320.958999589995,438.05612946000474,54109.84813008 2025-10-25,07:32:15.000,298,11064717,-795,0,1761377534,13321.10719840999,438.0984242400009,54110.218447440006 2025-10-25,07:32:16.000,298,11064709,-795,0,1761377535,13321.100462099996,438.12662075999833,54110.218447440006 2025-10-25,07:32:17.000,298,11064766,-795,0,1761377536,13321.19477044,438.1477681500037,54110.197486080004 2025-10-25,07:32:18.000,298,11064790,-795,0,1761377537,13321.201506749996,438.1477681500037,54110.09267928001 2025-10-25,07:32:19.000,298,11064703,-795,0,1761377538,13321.201506749996,438.16891554000176,54109.97389824001 2025-10-25,07:32:20.000,298,11064716,-795,0,1761377539,13321.390123429992,438.1407190200043,54109.98787248 2025-10-25,07:32:21.000,298,11064696,-795,0,1761377540,13321.511377009992,438.16891554000176,54110.03678232 2025-10-25,07:32:22.000,298,11064748,-795,0,1761377541,13321.504640699997,438.1407190200043,54110.01582096 2025-10-25,07:32:23.000,298,11064672,-795,0,1761377542,13321.457486530002,438.1407190200043,54109.980885360004 2025-10-25,07:32:24.000,298,11064737,-795,0,1761377543,13321.545058559997,438.15481728000304,54110.18351184 2025-10-25,07:32:25.000,298,11064616,-795,0,1761377544,13321.659575829988,438.1759646700011,54110.35120272 2025-10-25,07:32:26.000,298,11064753,-795,0,1761377545,13321.720202619988,438.1830138000005,54110.46998376 2025-10-25,07:32:27.000,298,11064758,-795,0,1761377546,13321.774093099993,438.16891554000176,54110.4490224 2025-10-25,07:32:28.000,298,11064729,-795,0,1761377547,13321.780829409989,438.1336698899977,54110.35818984001 2025-10-25,07:32:29.000,298,11064730,-795,0,1761377548,13321.807774649998,438.1125224999996,54110.16255048001 2025-10-25,07:32:30.000,298,11064737,-795,0,1761377549,13321.848192509999,438.0843259800022,54110.18351184 2025-10-25,07:32:31.000,298,11064738,-795,0,1761377550,13321.949237159999,438.09137511000154,54110.267357280005 2025-10-25,07:32:32.000,298,11064750,-795,0,1761377551,13321.976182399994,438.1336698899977,54110.57479056001 2025-10-25,07:32:33.000,298,11064731,-795,0,1761377552,13321.908819299999,438.1336698899977,54110.3442156 2025-10-25,07:32:34.000,298,11064723,-795,0,1761377553,13322.04354549999,438.12662075999833,54110.42107392 2025-10-25,07:32:35.000,298,11064739,-795,0,1761377554,13322.07049074,438.10547337000025,54110.53985496 2025-10-25,07:32:36.000,298,11064733,-795,0,1761377555,13322.158062769995,438.1407190200043,54110.602739040005 2025-10-25,07:32:37.000,298,11064713,-795,0,1761377556,13322.22542586999,438.12662075999833,54110.435048160005 2025-10-25,07:32:38.000,298,11064728,-795,0,1761377557,13322.17153539,438.10547337000025,54110.4140868 2025-10-25,07:32:39.000,298,11064756,-795,0,1761377558,13322.13111753,438.10547337000025,54110.30229288 2025-10-25,07:32:40.000,298,11064766,-795,0,1761377559,13322.18500800999,438.0843259800022,54110.69357160001 2025-10-25,07:32:41.000,298,11064732,-795,0,1761377560,13322.17153539,438.10547337000025,54110.74946856 2025-10-25,07:32:42.000,298,11064710,-795,0,1761377561,13322.19174432,438.0349820699994,54110.868249600004 2025-10-25,07:32:43.000,298,11064720,-795,0,1761377562,13322.077227049995,438.0490803299981,54110.58177768 2025-10-25,07:32:44.000,298,11064719,-795,0,1761377563,13322.1109086,438.0490803299981,54110.79139128001 2025-10-25,07:32:45.000,298,11064740,-795,0,1761377564,13322.18500800999,438.04203119999875,54110.91715944 2025-10-25,07:32:46.000,298,11064738,-795,0,1761377565,13322.198480629995,437.95744163999916,54110.658636 2025-10-25,07:32:47.000,298,11064709,-795,0,1761377566,13322.198480629995,437.9503925099998,54110.62370040001 2025-10-25,07:32:48.000,298,11064738,-795,0,1761377567,13322.117644909995,437.915146860003,54110.44203528 2025-10-25,07:32:49.000,298,11064750,-795,0,1761377568,13322.16479907999,437.90809773000365,54110.85427536 2025-10-25,07:32:50.000,298,11064681,-795,0,1761377569,13322.21195325,437.85875382000086,54111.00100488001 2025-10-25,07:32:51.000,298,11064726,-795,0,1761377570,13322.25237111,437.915146860003,54110.98004352001 2025-10-25,07:32:52.000,298,11064714,-795,0,1761377571,13322.16479907999,437.8728520799996,54110.93113368001 2025-10-25,07:32:53.000,298,11064750,-795,0,1761377572,13322.22542586999,437.8869503399983,54110.7983784 2025-10-25,07:32:54.000,298,11064711,-795,0,1761377573,13322.33320683,437.84465556000214,54110.77741704 2025-10-25,07:32:55.000,298,11064649,-795,0,1761377574,13322.299525279996,437.8305573000034,54110.700558720004 2025-10-25,07:32:56.000,298,11064674,-795,0,1761377575,13322.380360999996,437.77416426000127,54110.868249600004 2025-10-25,07:32:57.000,298,11064696,-795,0,1761377576,13322.30626158999,437.7530168700032,54110.987030640004 2025-10-25,07:32:58.000,298,11064728,-795,0,1761377577,13322.27258004,437.71072208999976,54111.056901840006 2025-10-25,07:32:59.000,298,11064694,-795,0,1761377578,13322.178271699995,437.64727991999825,54111.06388896 2025-10-25,07:33:00.000,298,11064715,-795,0,1761377579,13322.13111753,437.6684273100036,54111.1127988 2025-10-25,07:33:01.000,298,11064735,-795,0,1761377580,13322.12438121999,437.5556412299993,54111.21760560001 2025-10-25,07:33:02.000,298,11064729,-795,0,1761377581,13321.976182399994,437.4781007999991,54111.09183744 2025-10-25,07:33:03.000,298,11064690,-795,0,1761377582,13321.875137749994,437.3935112399995,54110.63068752 2025-10-25,07:33:04.000,298,11064685,-795,0,1761377583,13321.787565719998,437.32301993999863,54110.63068752 2025-10-25,07:33:05.000,298,11064664,-795,0,1761377584,13321.699993689988,437.25252863999776,54110.819339760004 2025-10-25,07:33:06.000,298,11064748,-795,0,1761377585,13321.679784759988,437.2454795099984,54111.29446392001 2025-10-25,07:33:07.000,298,11064742,-795,0,1761377586,13321.605685349998,437.21728299000097,54111.28048968 2025-10-25,07:33:08.000,298,11064684,-795,0,1761377587,13321.518113320002,437.1961356000029,54111.154721520004 2025-10-25,07:33:09.000,298,11064719,-795,0,1761377588,13321.403596049997,437.1608899499988,54111.0429276 2025-10-25,07:33:10.000,298,11064733,-795,0,1761377589,13321.484431769997,437.13974256000074,54111.25952832 2025-10-25,07:33:11.000,298,11064747,-795,0,1761377590,13321.464222839997,437.0833495199986,54111.01497912 2025-10-25,07:33:12.000,298,11064714,-795,0,1761377591,13321.403596049997,437.0269564800037,54110.83331400001 2025-10-25,07:33:13.000,298,11064703,-795,0,1761377592,13321.268869849991,436.95646518000285,54110.483958000004 2025-10-25,07:33:14.000,298,11064754,-795,0,1761377593,13321.295815090001,436.94236692000413,54110.52588072001 2025-10-25,07:33:15.000,298,11064759,-795,0,1761377594,13321.329496639992,436.9353177900048,54110.91715944 2025-10-25,07:33:16.000,298,11064747,-795,0,1761377595,13321.356441880002,436.9212195299988,54111.02895336001 2025-10-25,07:33:17.000,298,11064683,-795,0,1761377596,13321.396859740002,436.9000721400007,54111.0429276 2025-10-25,07:33:18.000,298,11064689,-795,0,1761377597,13321.410332359992,436.89302301000134,54110.95209504 2025-10-25,07:33:19.000,298,11064732,-795,0,1761377598,13321.444013909997,436.80843345000176,54110.81235264001 2025-10-25,07:33:20.000,298,11064587,-795,0,1761377599,13321.504640699997,436.8013843200024,54110.68658448 2025-10-25,07:33:21.000,298,11064732,-795,0,1761377600,13321.551794869993,436.7872860600037,54110.70754584 2025-10-25,07:33:22.000,298,11064722,-795,0,1761377601,13321.565267489997,436.7167947600028,54110.71453296001 2025-10-25,07:33:23.000,298,11064762,-795,0,1761377602,13321.518113320002,436.66745085,54110.60972616 2025-10-25,07:33:24.000,298,11064676,-795,0,1761377603,13321.551794869993,436.66745085,54110.868249600004 2025-10-25,07:33:25.000,298,11064734,-795,0,1761377604,13321.652839519993,436.6181069400045,54111.04991472001 2025-10-25,07:33:26.000,298,11064744,-795,0,1761377605,13321.726938929998,436.5899104199998,54111.07786320001 2025-10-25,07:33:27.000,298,11064749,-795,0,1761377606,13321.720202619988,436.5405665100043,54111.09882456001 2025-10-25,07:33:28.000,298,11064729,-795,0,1761377607,13321.686521069998,436.4912226000015,54110.73549432 2025-10-25,07:33:29.000,298,11064707,-795,0,1761377608,13321.699993689988,436.4418786899987,54110.553829200006 2025-10-25,07:33:30.000,298,11064713,-795,0,1761377609,13321.726938929998,436.43482955999934,54110.651648880004 2025-10-25,07:33:31.000,298,11064697,-795,0,1761377610,13321.787565719998,436.4066330400019,54110.64466176001 2025-10-25,07:33:32.000,298,11064718,-795,0,1761377611,13321.713466309993,436.4207313000006,54110.92414656 2025-10-25,07:33:33.000,298,11064746,-795,0,1761377612,13321.713466309993,436.38548565000383,54110.73549432 2025-10-25,07:33:34.000,298,11064699,-795,0,1761377613,13321.673048449993,436.3431908700004,54110.74248144001 2025-10-25,07:33:35.000,298,11064714,-795,0,1761377614,13321.90208298999,436.3079452200036,54111.056901840006 2025-10-25,07:33:36.000,298,11064666,-795,0,1761377615,13321.94250084999,436.28679782999825,54111.02895336001 2025-10-25,07:33:37.000,298,11064748,-795,0,1761377616,13322.04354549999,436.2938469600049,54110.75645568 2025-10-25,07:33:38.000,298,11064734,-795,0,1761377617,13322.00986395,436.23745392000274,54110.61671328 2025-10-25,07:33:39.000,298,11064732,-795,0,1761377618,13322.117644909995,436.25155218000145,54110.63068752 2025-10-25,07:33:40.000,298,11064732,-795,0,1761377619,13322.18500800999,436.30089609000424,54110.79139128001 2025-10-25,07:33:41.000,298,11064734,-795,0,1761377620,13322.3129979,436.2938469600049,54111.105811680005 2025-10-25,07:33:42.000,298,11064710,-795,0,1761377621,13322.37362469,436.2938469600049,54111.14773440001 2025-10-25,07:33:43.000,298,11064659,-795,0,1761377622,13322.39383362,436.223355660004,54110.868249600004 2025-10-25,07:33:44.000,298,11064741,-795,0,1761377623,13322.494878270001,436.2586013100008,54110.95209504 2025-10-25,07:33:45.000,298,11064655,-795,0,1761377624,13322.616131850002,436.2304047900034,54111.07087608 2025-10-25,07:33:46.000,298,11064732,-795,0,1761377625,13322.710440189992,436.25155218000145,54110.889210960006 2025-10-25,07:33:47.000,298,11064741,-795,0,1761377626,13322.737385430002,436.2445030500021,54110.868249600004 2025-10-25,07:33:48.000,298,11064711,-795,0,1761377627,13322.771066979993,436.25155218000145,54110.99401776 2025-10-25,07:33:49.000,298,11064718,-795,0,1761377628,13322.838430080003,436.223355660004,54111.21061848 2025-10-25,07:33:50.000,298,11064716,-795,0,1761377629,13323.000101519989,436.2656504400002,54111.46914192 2025-10-25,07:33:51.000,298,11064771,-795,0,1761377630,13323.087673549999,436.2586013100008,54111.51805176 2025-10-25,07:33:52.000,298,11064712,-755,0,1761377631,13323.128091409999,436.2656504400002,54111.392283600006 2025-10-25,07:33:53.000,298,11064700,-795,0,1761377632,13323.114618789994,436.20220826999866,54111.23856696 2025-10-25,07:33:54.000,298,11064733,-795,0,1761377633,13323.316708089995,436.2797486999989,54111.25952832 2025-10-25,07:33:55.000,298,11064746,-795,0,1761377634,13323.42448904999,436.27269956999953,54111.07786320001 2025-10-25,07:33:56.000,298,11064715,-795,0,1761377635,13323.498588459996,436.31499435000296,54111.13376016 2025-10-25,07:33:57.000,298,11064714,-795,0,1761377636,13323.687205139991,436.3431908700004,54111.39927072 2025-10-25,07:33:58.000,298,11064717,-795,0,1761377637,13323.815195030002,436.37138738999784,54111.69272976 2025-10-25,07:33:59.000,298,11064701,-795,0,1761377638,13323.896030750002,436.3643382599985,54111.61587144 2025-10-25,07:34:00.000,298,11064726,-795,0,1761377639,13324.084647429998,436.4559769500047,54111.74862672001 2025-10-25,07:34:01.000,298,11064735,-795,0,1761377640,13324.192428389993,436.42778043,54111.79054944 2025-10-25,07:34:02.000,298,11064710,-795,0,1761377641,13324.280000419989,436.4559769500047,54111.90234336 2025-10-25,07:34:03.000,298,11064682,-795,0,1761377642,13324.306945659999,436.46302608000406,54111.44818056 2025-10-25,07:34:04.000,298,11064678,-795,0,1761377643,13324.414726619994,436.48417347000213,54111.66478128 2025-10-25,07:34:05.000,298,11064714,-795,0,1761377644,13324.56966175,436.4912226000015,54111.79753656001 2025-10-25,07:34:06.000,298,11064692,-795,0,1761377645,13324.657233779995,436.51941911999893,54112.042085760004 2025-10-25,07:34:07.000,298,11064692,-795,0,1761377646,13324.73133319,436.5899104199998,54112.279647840005 2025-10-25,07:34:08.000,298,11064719,-795,0,1761377647,13324.70438794999,436.59695954999916,54112.111956960005 2025-10-25,07:34:09.000,298,11064724,-795,0,1761377648,13324.785223669991,436.62515607000387,54112.25169936001 2025-10-25,07:34:10.000,298,11064725,-795,0,1761377649,13324.79195998,436.64630346000195,54112.38445464 2025-10-25,07:34:11.000,298,11064692,-795,0,1761377650,13324.852586770001,436.66040172000066,54112.44035160001 2025-10-25,07:34:12.000,298,11064724,-795,0,1761377651,13324.77175105,436.6110578099979,54112.08400848001 2025-10-25,07:34:13.000,298,11064747,-795,0,1761377652,13324.76501473999,436.62515607000387,54112.13990544 2025-10-25,07:34:14.000,298,11064720,-795,0,1761377653,13324.859323079996,436.62515607000387,54112.3355448 2025-10-25,07:34:15.000,298,11064682,-795,0,1761377654,13324.953631420001,436.66040172000066,54112.70586216001 2025-10-25,07:34:16.000,298,11064706,-795,0,1761377655,13324.994049280001,436.6744999799994,54112.74778488 2025-10-25,07:34:17.000,298,11064706,-795,0,1761377656,13325.054676070002,436.64630346000195,54112.81066896 2025-10-25,07:34:18.000,298,11064717,-795,0,1761377657,13325.128775479992,436.5899104199998,54112.76175912 2025-10-25,07:34:19.000,298,11064713,-795,0,1761377658,13325.209611199993,436.6181069400045,54112.75477200001 2025-10-25,07:34:20.000,298,11064748,-795,0,1761377659,13325.371282639993,436.59695954999916,54112.86656592 2025-10-25,07:34:21.000,298,11064698,-795,0,1761377660,13325.499272529989,436.54761564000364,54112.75477200001 2025-10-25,07:34:22.000,298,11064720,-795,0,1761377661,13325.64747135,436.5405665100043,54112.81765608 2025-10-25,07:34:23.000,298,11064663,-795,0,1761377662,13325.566635629999,436.49827173000085,54112.59406824 2025-10-25,07:34:24.000,298,11064753,-795,0,1761377663,13325.775461239995,436.49827173000085,54113.104128 2025-10-25,07:34:25.000,298,11064718,-795,0,1761377664,13325.78219754999,436.38548565000383,54112.950411360005 2025-10-25,07:34:26.000,298,11064709,-795,0,1761377665,13325.90345112999,436.4066330400019,54113.22989616001 2025-10-25,07:34:27.000,298,11064751,-795,0,1761377666,13326.044913639991,436.38548565000383,54113.41156128 2025-10-25,07:34:28.000,298,11064732,-795,0,1761377667,13326.071858880001,436.37138738999784,54113.42553552001 2025-10-25,07:34:29.000,298,11064753,-795,0,1761377668,13326.166167219992,436.3220434800023,54113.355664320006 2025-10-25,07:34:30.000,298,11064702,-795,0,1761377669,13326.179639839997,436.31499435000296,54113.37662568001 2025-10-25,07:34:31.000,298,11064723,-795,0,1761377670,13326.220057699997,436.2938469600049,54113.2438704 2025-10-25,07:34:32.000,298,11064714,-795,0,1761377671,13326.368256519992,436.2797486999989,54113.43950976 2025-10-25,07:34:33.000,298,11064719,-795,0,1761377672,13326.354783900002,436.28679782999825,54113.60720064 2025-10-25,07:34:34.000,298,11064733,-795,0,1761377673,13326.455828550002,436.28679782999825,54113.72598168 2025-10-25,07:34:35.000,298,11064711,-795,0,1761377674,13326.516455339988,436.28679782999825,54113.71200744001 2025-10-25,07:34:36.000,298,11064697,-795,0,1761377675,13326.617499989989,436.2797486999989,54113.788865760005 2025-10-25,07:34:37.000,298,11064708,-795,0,1761377676,13326.678126779989,436.27269956999953,54113.9425824 2025-10-25,07:34:38.000,298,11064748,-795,0,1761377677,13326.651181539994,436.2445030500021,54113.59322640001 2025-10-25,07:34:39.000,298,11064745,-715,0,1761377678,13326.617499989989,436.2445030500021,54113.572265040006 2025-10-25,07:34:40.000,298,11064672,-795,0,1761377679,13326.684863089999,436.209257399998,54113.718994560004 2025-10-25,07:34:41.000,298,11064725,-795,0,1761377680,13326.637708919989,436.25155218000145,54113.8727112 2025-10-25,07:34:42.000,298,11064725,-795,0,1761377681,13326.597291059988,436.20220826999866,54114.02642784001 2025-10-25,07:34:43.000,298,11064722,-795,0,1761377682,13326.482773789998,436.1740117500012,54113.87969832001 2025-10-25,07:34:44.000,298,11064732,-795,0,1761377683,13326.536664269988,436.223355660004,54114.01944072001 2025-10-25,07:34:45.000,298,11064721,-795,0,1761377684,13326.563609509998,436.223355660004,54114.21508008001 2025-10-25,07:34:46.000,298,11064741,-795,0,1761377685,13326.651181539994,436.2445030500021,54114.23604144001 2025-10-25,07:34:47.000,298,11064736,-795,0,1761377686,13326.604027369998,436.223355660004,54113.956556640005 2025-10-25,07:34:48.000,298,11064712,-795,0,1761377687,13326.678126779989,436.23745392000274,54113.628162 2025-10-25,07:34:49.000,298,11064702,-795,0,1761377688,13326.765698809999,436.25155218000145,54113.80982712001 2025-10-25,07:34:50.000,298,11064676,-795,0,1761377689,13326.92737025,436.37138738999784,54114.30591264 2025-10-25,07:34:51.000,298,11064740,-795,0,1761377690,13327.06209644999,436.39958391000255,54114.340848240005 2025-10-25,07:34:52.000,298,11064706,-795,0,1761377691,13327.08904169,436.38548565000383,54114.31289976001 2025-10-25,07:34:53.000,298,11064719,-795,0,1761377692,13327.196822649996,436.38548565000383,54114.20110584 2025-10-25,07:34:54.000,298,11064732,-795,0,1761377693,13327.398911949997,436.4066330400019,54114.50155200001 2025-10-25,07:34:55.000,298,11064667,-795,0,1761377694,13327.479747669997,436.4066330400019,54114.44565504 2025-10-25,07:34:56.000,298,11064636,-795,0,1761377695,13327.526901839992,436.38548565000383,54114.33386112001 2025-10-25,07:34:57.000,298,11064701,-795,0,1761377696,13327.439329809997,436.4066330400019,54114.21508008001 2025-10-25,07:34:58.000,298,11064739,-795,0,1761377697,13327.587528629992,436.33614174000104,54114.28495128001 2025-10-25,07:34:59.000,298,11064712,-795,0,1761377698,13327.580792319997,436.3925347800032,54114.69020424001 2025-10-25,07:35:00.000,298,11064776,-795,0,1761377699,13327.621210179997,436.37843652000447,54114.83693376001 2025-10-25,07:35:01.000,298,11064719,-795,0,1761377700,13327.695309590003,436.41368217000127,54114.92776632 2025-10-25,07:35:02.000,298,11064734,-795,0,1761377701,13327.715518519988,436.39958391000255,54114.88584360001 2025-10-25,07:35:03.000,298,11064668,-795,0,1761377702,13327.675100660002,436.3220434800023,54114.66225576 2025-10-25,07:35:04.000,298,11064737,-795,0,1761377703,13327.836772099989,436.33614174000104,54114.508539120005 2025-10-25,07:35:05.000,298,11064626,-795,0,1761377704,13327.931080439994,436.31499435000296,54114.66924288001 2025-10-25,07:35:06.000,298,11064777,-795,0,1761377705,13327.97823460999,436.2586013100008,54114.68321712 2025-10-25,07:35:07.000,298,11064747,-795,0,1761377706,13328.032125089994,436.31499435000296,54114.80199816 2025-10-25,07:35:08.000,298,11064700,-795,0,1761377707,13328.14664236,436.37138738999784,54115.25616096 2025-10-25,07:35:09.000,298,11064752,-795,0,1761377708,13328.18706022,436.37138738999784,54115.38192912 2025-10-25,07:35:10.000,298,11064732,-795,0,1761377709,13328.20053283999,436.3643382599985,54115.346993520005 2025-10-25,07:35:11.000,298,11064757,-795,0,1761377710,13328.20726915,436.3431908700004,54115.298083680005 2025-10-25,07:35:12.000,298,11064673,-795,0,1761377711,13328.24095069999,436.31499435000296,54115.40987760001 2025-10-25,07:35:13.000,298,11064735,-795,0,1761377712,13328.173587599995,436.2656504400002,54114.87885648 2025-10-25,07:35:14.000,298,11064733,-795,0,1761377713,13328.22747808,436.2938469600049,54114.99763752 2025-10-25,07:35:15.000,298,11064701,-795,0,1761377714,13328.214005459995,436.2938469600049,54115.10244432001 2025-10-25,07:35:16.000,298,11064739,-795,0,1761377715,13328.18032390999,436.30089609000424,54115.45180032 2025-10-25,07:35:17.000,298,11064727,-795,0,1761377716,13328.133169739995,436.2656504400002,54115.563594240004 2025-10-25,07:35:18.000,298,11064701,-795,0,1761377717,13328.052334019994,436.2304047900034,54115.45878744001 2025-10-25,07:35:19.000,298,11064740,-795,0,1761377718,13327.971498299994,436.20220826999866,54115.36795488001 2025-10-25,07:35:20.000,298,11064698,-795,0,1761377719,13327.944553059999,436.1458152300038,54115.43083896 2025-10-25,07:35:21.000,298,11064743,-795,0,1761377720,13327.850244719993,436.1317169699978,54115.33301928 2025-10-25,07:35:22.000,298,11064687,-795,0,1761377721,13327.823299479998,436.06827480000356,54115.13737992 2025-10-25,07:35:23.000,298,11064704,-795,0,1761377722,13327.688573279993,436.04007827999885,54114.87186936 2025-10-25,07:35:24.000,298,11064674,-795,0,1761377723,13327.681836969998,436.04007827999885,54114.94174056 2025-10-25,07:35:25.000,298,11064725,-795,0,1761377724,13327.823299479998,436.00483263000206,54115.49372304 2025-10-25,07:35:26.000,298,11064761,-795,0,1761377725,13327.856981029989,435.983685240004,54115.42385184 2025-10-25,07:35:27.000,298,11064678,-795,0,1761377726,13327.877189959989,435.9484395899999,54115.45180032 2025-10-25,07:35:28.000,298,11064656,-795,0,1761377727,13327.789617929993,435.9131939400031,54115.20026400001 2025-10-25,07:35:29.000,298,11064650,-795,0,1761377728,13327.816563169989,435.8356535100029,54115.31205792 2025-10-25,07:35:30.000,298,11064769,-795,0,1761377729,13327.816563169989,435.8145061200048,54115.10244432001 2025-10-25,07:35:31.000,298,11064744,-795,0,1761377730,13327.782881619998,435.74401482000394,54114.98366328001 2025-10-25,07:35:32.000,298,11064724,-795,0,1761377731,13327.702045899998,435.7369656900046,54114.88584360001 2025-10-25,07:35:33.000,298,11064745,-795,0,1761377732,13327.702045899998,435.61008135000156,54114.75308832 2025-10-25,07:35:34.000,298,11064722,-795,0,1761377733,13327.809826859993,435.638277869999,54115.1653284 2025-10-25,07:35:35.000,298,11064717,-795,0,1761377734,13327.823299479998,435.5536883099994,54115.32603216 2025-10-25,07:35:36.000,298,11064730,-795,0,1761377735,13327.796354239988,435.49729527000454,54115.24218672001 2025-10-25,07:35:37.000,298,11064705,-795,0,1761377736,13327.715518519988,435.4056565799983,54115.15135416001 2025-10-25,07:35:38.000,298,11064705,-795,0,1761377737,13327.654891730002,435.3774600600009,54115.05353448001 2025-10-25,07:35:39.000,298,11064708,-795,0,1761377738,13327.560583389997,435.2787722400026,54114.75308832 2025-10-25,07:35:40.000,298,11064695,-795,0,1761377739,13327.526901839992,435.25057571999787,54114.7810368 2025-10-25,07:35:41.000,298,11064752,-795,0,1761377740,13327.567319699992,435.20123181000235,54114.90680496001 2025-10-25,07:35:42.000,298,11064739,-795,0,1761377741,13327.425857189992,435.20123181000235,54115.00462464001 2025-10-25,07:35:43.000,298,11064675,-795,0,1761377742,13327.25071313,435.1307405100015,54114.71815272001 2025-10-25,07:35:44.000,298,11064619,-795,0,1761377743,13327.264185749991,435.17303528999764,54114.94174056 2025-10-25,07:35:45.000,298,11064679,-795,0,1761377744,13327.16987741,435.06729834,54114.96968904 2025-10-25,07:35:46.000,298,11064713,-795,0,1761377745,13327.095777999995,435.0320526900032,54114.87186936 2025-10-25,07:35:47.000,298,11064729,-795,0,1761377746,13327.00820597,434.9615613900023,54114.71815272001 2025-10-25,07:35:48.000,298,11064733,-795,0,1761377747,13326.853270839994,434.95451226000296,54114.5364876 2025-10-25,07:35:49.000,298,11064735,-795,0,1761377748,13326.81958928999,434.8135296600012,54114.508539120005 2025-10-25,07:35:50.000,298,11064742,-795,0,1761377749,13326.833061909994,434.7571366199991,54114.55046184001 2025-10-25,07:35:51.000,298,11064745,-795,0,1761377750,13326.785907739999,434.6866453199982,54114.80898528 2025-10-25,07:35:52.000,298,11064663,-795,0,1761377751,13326.624236299998,434.7007435800042,54114.746101200006 2025-10-25,07:35:53.000,298,11064726,-795,0,1761377752,13326.408674379993,434.58090837000054,54114.31289976001 2025-10-25,07:35:54.000,298,11064704,-795,0,1761377753,13326.273948180002,434.53156445999775,54114.48059064001 2025-10-25,07:35:55.000,298,11064713,-795,0,1761377754,13326.145958289992,434.48222055000224,54114.43168080001 2025-10-25,07:35:56.000,298,11064731,-795,0,1761377755,13326.024704709991,434.38353273000394,54114.06835056001 2025-10-25,07:35:57.000,298,11064758,-795,0,1761377756,13325.88324219999,434.277795779999,54114.0823248 2025-10-25,07:35:58.000,298,11064766,-795,0,1761377757,13325.566635629999,434.1932062199994,54113.79585288 2025-10-25,07:35:59.000,298,11064705,-795,0,1761377758,13325.431909429994,434.1438623100039,54113.86572408 2025-10-25,07:36:00.000,298,11064705,-795,0,1761377759,13325.317392159988,434.1156657899992,54114.06136344 2025-10-25,07:36:01.000,298,11064708,-795,0,1761377760,13325.135511790002,433.9746831900047,54113.956556640005 2025-10-25,07:36:02.000,298,11064698,-795,0,1761377761,13325.041203449997,433.9112410200032,54113.837775600005 2025-10-25,07:36:03.000,298,11064738,-755,0,1761377762,13324.852586770001,433.833700590003,54113.53034232 2025-10-25,07:36:04.000,298,11064732,-795,0,1761377763,13324.798696289996,433.8196023300043,54113.60720064 2025-10-25,07:36:05.000,298,11064756,-795,0,1761377764,13324.866059389991,433.7350127700047,54113.355664320006 2025-10-25,07:36:06.000,298,11064691,-795,0,1761377765,13324.785223669991,433.6715706000032,54113.34867720001 2025-10-25,07:36:07.000,298,11064739,-795,0,1761377766,13324.76501473999,433.59403017000295,54113.27880600001 2025-10-25,07:36:08.000,298,11064724,-795,0,1761377767,13324.62355222999,433.56583364999824,54113.26483176 2025-10-25,07:36:09.000,298,11064663,-795,0,1761377768,13324.697651639995,433.5235388700021,54113.30675448001 2025-10-25,07:36:10.000,298,11064732,-795,0,1761377769,13324.72459687999,433.59403017000295,54113.29278024 2025-10-25,07:36:11.000,298,11064734,-795,0,1761377770,13324.71112426,433.53058800000144,54113.22290904 2025-10-25,07:36:12.000,298,11064714,-795,0,1761377771,13324.72459687999,433.53058800000144,54113.05521816 2025-10-25,07:36:13.000,298,11064732,-795,0,1761377772,13324.758278429996,433.46714582999994,54112.62900384 2025-10-25,07:36:14.000,298,11064704,-795,0,1761377773,13324.906477249991,433.502391480004,54112.7198364 2025-10-25,07:36:15.000,298,11064705,-795,0,1761377774,13325.061412379997,433.502391480004,54112.72682352001 2025-10-25,07:36:16.000,298,11064688,-795,0,1761377775,13325.189402269993,433.5235388700021,54112.72682352001 2025-10-25,07:36:17.000,298,11064753,-795,0,1761377776,13325.276974300003,433.57993191000423,54112.92945 2025-10-25,07:36:18.000,298,11064682,-795,0,1761377777,13325.270237989993,433.5728827800049,54112.82464320001 2025-10-25,07:36:19.000,298,11064721,-795,0,1761377778,13325.357810019988,433.57993191000423,54112.831630320004 2025-10-25,07:36:20.000,298,11064709,-795,0,1761377779,13325.411700499993,433.6222266900004,54112.92945 2025-10-25,07:36:21.000,298,11064745,-795,0,1761377780,13325.53969038999,433.62927581999975,54113.00630832 2025-10-25,07:36:22.000,298,11064688,-795,0,1761377781,13325.519481459989,433.6010793000023,54112.663939440004 2025-10-25,07:36:23.000,298,11064714,-795,0,1761377782,13325.458854669989,433.57993191000423,54112.328557680004 2025-10-25,07:36:24.000,298,11064675,-795,0,1761377783,13325.53969038999,433.56583364999824,54112.51022280001 2025-10-25,07:36:25.000,298,11064647,-795,0,1761377784,13325.674416589995,433.53058800000144,54112.84560456001 2025-10-25,07:36:26.000,298,11064728,-795,0,1761377785,13325.674416589995,433.57993191000423,54112.901501520006 2025-10-25,07:36:27.000,298,11064737,-795,0,1761377786,13325.78893386,433.5587845199989,54112.9643856 2025-10-25,07:36:28.000,298,11064727,-795,0,1761377787,13325.84956065,433.56583364999824,54112.97835984 2025-10-25,07:36:29.000,298,11064681,-795,0,1761377788,13325.88997851,433.56583364999824,54112.89451440001 2025-10-25,07:36:30.000,298,11064777,-795,0,1761377789,13325.9506053,433.59403017000295,54112.74079776 2025-10-25,07:36:31.000,298,11064714,-795,0,1761377790,13326.206585079992,433.6363249499991,54112.81765608 2025-10-25,07:36:32.000,298,11064748,-795,0,1761377791,13326.247002939992,433.64337407999847,54112.77573336001 2025-10-25,07:36:33.000,298,11064729,-795,0,1761377792,13326.253739250002,433.67861973000254,54112.580094 2025-10-25,07:36:34.000,298,11064724,-795,0,1761377793,13326.354783900002,433.7491110300034,54113.08316664 2025-10-25,07:36:35.000,298,11064715,-795,0,1761377794,13326.401938069997,433.7843566800002,54113.048231040004 2025-10-25,07:36:36.000,298,11064684,-795,0,1761377795,13326.442355929998,433.82665146000363,54113.02726968 2025-10-25,07:36:37.000,298,11064714,-795,0,1761377796,13326.577082129988,433.7984549399989,54113.22989616001 2025-10-25,07:36:38.000,298,11064708,-795,0,1761377797,13326.563609509998,433.79140580999956,54113.27880600001 2025-10-25,07:36:39.000,298,11064679,-795,0,1761377798,13326.536664269988,433.71386537999933,54112.7198364 2025-10-25,07:36:40.000,298,11064703,-795,0,1761377799,13326.536664269988,433.72796363999805,54112.901501520006 2025-10-25,07:36:41.000,298,11064705,-795,0,1761377800,13326.577082129988,433.6856688600019,54112.92945 2025-10-25,07:36:42.000,298,11064717,-795,0,1761377801,13326.610763679993,433.6997671200006,54113.15303784 2025-10-25,07:36:43.000,298,11064710,-795,0,1761377802,13326.570345819993,433.6715706000032,54112.97835984 2025-10-25,07:36:44.000,298,11064752,-795,0,1761377803,13326.624236299998,433.6504232099978,54113.12508936 2025-10-25,07:36:45.000,298,11064743,-795,0,1761377804,13326.765698809999,433.67861973000254,54113.285793120005 2025-10-25,07:36:46.000,298,11064755,-795,0,1761377805,13326.873479769994,433.70681625,54113.334702960005 2025-10-25,07:36:47.000,298,11064650,-795,0,1761377806,13326.92063393999,433.64337407999847,54113.22989616001 2025-10-25,07:36:48.000,298,11064691,-795,0,1761377807,13326.86674346,433.6222266900004,54112.82464320001 2025-10-25,07:36:49.000,298,11064709,-795,0,1761377808,13326.94757918,433.6222266900004,54112.98534696 2025-10-25,07:36:50.000,298,11064663,-795,0,1761377809,13326.94084286999,433.6363249499991,54113.04124392001 2025-10-25,07:36:51.000,298,11064739,-795,0,1761377810,13326.954315489995,433.6222266900004,54113.36265144 2025-10-25,07:36:52.000,298,11064730,-795,0,1761377811,13326.92063393999,433.5587845199989,54113.27880600001 2025-10-25,07:36:53.000,298,11064717,-795,0,1761377812,13326.873479769994,433.53058800000144,54113.22290904 2025-10-25,07:36:54.000,298,11064750,-795,0,1761377813,13327.014942279995,433.49534235000465,54113.42553552001 2025-10-25,07:36:55.000,298,11064711,-795,0,1761377814,13327.12272323999,433.46714582999994,54113.49540672001 2025-10-25,07:36:56.000,298,11064706,-795,0,1761377815,13327.136195859995,433.3896053999997,54113.13906360001 2025-10-25,07:36:57.000,298,11064688,-795,0,1761377816,13327.18335002999,433.34731062000355,54113.187973440006 2025-10-25,07:36:58.000,298,11064718,-795,0,1761377817,13327.16314109999,433.29796671000076,54113.07617952 2025-10-25,07:36:59.000,298,11064720,-795,0,1761377818,13327.156404789996,433.3050158400001,54113.09015376001 2025-10-25,07:37:00.000,298,11064708,-795,0,1761377819,13327.338285159996,433.3614088800023,54113.47444536001 2025-10-25,07:37:01.000,298,11064724,-795,0,1761377820,13327.405648259992,433.3402614900042,54113.57925216 2025-10-25,07:37:02.000,298,11064735,-795,0,1761377821,13327.419120879997,433.29796671000076,54113.58623928 2025-10-25,07:37:03.000,298,11064698,-795,0,1761377822,13327.412384570001,433.2556719300046,54113.36963856 2025-10-25,07:37:04.000,298,11064666,-795,0,1761377823,13327.486483979992,433.22042628000054,54113.453484000005 2025-10-25,07:37:05.000,298,11064648,-795,0,1761377824,13327.533638150002,433.1640332399984,54113.27181888 2025-10-25,07:37:06.000,298,11064666,-795,0,1761377825,13327.580792319997,433.18518063000374,54113.383612800004 2025-10-25,07:37:07.000,298,11064732,-795,0,1761377826,13327.654891730002,433.14993497999967,54113.404574160006 2025-10-25,07:37:08.000,298,11064674,-795,0,1761377827,13327.675100660002,433.2063280200018,54113.65611048 2025-10-25,07:37:09.000,298,11064730,-795,0,1761377828,13327.755936379988,433.248622799998,54113.71200744001 2025-10-25,07:37:10.000,298,11064737,-795,0,1761377829,13327.924344129999,433.2697701900033,54113.92860816001 2025-10-25,07:37:11.000,298,11064700,-795,0,1761377830,13328.04559771,433.28386845000205,54114.08931192 2025-10-25,07:37:12.000,298,11064711,-795,0,1761377831,13328.09948818999,433.26272106000397,54114.01944072001 2025-10-25,07:37:13.000,298,11064717,-795,0,1761377832,13328.032125089994,433.2697701900033,54113.54431656001 2025-10-25,07:37:14.000,298,11064748,-795,0,1761377833,13328.173587599995,433.2909175800014,54113.6980332 2025-10-25,07:37:15.000,298,11064743,-795,0,1761377834,13328.20053283999,433.3543597500029,54113.83078848001 2025-10-25,07:37:16.000,298,11064758,-795,0,1761377835,13328.32178641999,433.39665452999907,54114.06835056001 2025-10-25,07:37:17.000,298,11064710,-795,0,1761377836,13328.463248929991,433.375507140001,54114.35482248001 2025-10-25,07:37:18.000,298,11064723,-795,0,1761377837,13328.476721549996,433.4248510500038,54114.28495128001 2025-10-25,07:37:19.000,298,11064733,-795,0,1761377838,13328.483457859991,433.38255627000035,54114.20110584 2025-10-25,07:37:20.000,298,11064670,-795,0,1761377839,13328.496930479996,433.4107527899978,54114.173157360005 2025-10-25,07:37:21.000,298,11064662,-795,0,1761377840,13328.597975129996,433.3543597500029,54114.25001568 2025-10-25,07:37:22.000,298,11064684,-795,0,1761377841,13328.584502509992,433.3261632299982,54114.005466480005 2025-10-25,07:37:23.000,298,11064723,-795,0,1761377842,13328.597975129996,433.33321236000484,54113.85174984001 2025-10-25,07:37:24.000,298,11064748,-795,0,1761377843,13328.719228709997,433.33321236000484,54114.14520888001 2025-10-25,07:37:25.000,298,11064716,-795,0,1761377844,13328.853954910002,433.36845801000163,54114.62033304001 2025-10-25,07:37:26.000,298,11064721,-795,0,1761377845,13328.928054319993,433.4107527899978,54114.73212696 2025-10-25,07:37:27.000,298,11064726,-795,0,1761377846,13329.022362659998,433.46714582999994,54114.725139840004 2025-10-25,07:37:28.000,298,11064648,-795,0,1761377847,13329.035835279989,433.50944061000337,54114.62033304001 2025-10-25,07:37:29.000,298,11064703,-795,0,1761377848,13329.150352549994,433.502391480004,54114.76706256001 2025-10-25,07:37:30.000,298,11064720,-795,0,1761377849,13329.251397199994,433.56583364999824,54114.57142320001 2025-10-25,07:37:31.000,298,11064748,-795,0,1761377850,13329.332232919995,433.57993191000423,54114.69020424001 2025-10-25,07:37:32.000,298,11064729,-795,0,1761377851,13329.291815059994,433.62927581999975,54114.557448960004 2025-10-25,07:37:33.000,298,11064691,-795,0,1761377852,13329.332232919995,433.6222266900004,54114.69020424001 2025-10-25,07:37:34.000,298,11064644,-795,0,1761377853,13329.39959601999,433.6715706000032,54115.11641856 2025-10-25,07:37:35.000,298,11064701,-795,0,1761377854,13329.46022280999,433.6715706000032,54115.26314808 2025-10-25,07:37:36.000,298,11064642,-795,0,1761377855,13329.392859709995,433.6504232099978,54115.298083680005 2025-10-25,07:37:37.000,298,11064722,-795,0,1761377856,13329.392859709995,433.6222266900004,54115.31205792 2025-10-25,07:37:38.000,298,11064737,-795,0,1761377857,13329.35917815999,433.6010793000023,54115.24218672001 2025-10-25,07:37:39.000,298,11064714,-795,0,1761377858,13329.332232919995,433.5517353899995,54114.93475344001 2025-10-25,07:37:40.000,298,11064737,-795,0,1761377859,13329.35917815999,433.5869810400036,54115.10943144 2025-10-25,07:37:41.000,298,11064717,-795,0,1761377860,13329.372650779995,433.50944061000337,54115.25616096 2025-10-25,07:37:42.000,298,11064736,-795,0,1761377861,13329.352441849995,433.48124408999865,54115.50769728001 2025-10-25,07:37:43.000,298,11064698,-795,0,1761377862,13329.352441849995,433.4389493100025,54115.31205792 2025-10-25,07:37:44.000,298,11064677,-795,0,1761377863,13329.35917815999,433.4107527899978,54115.52865864001 2025-10-25,07:37:45.000,298,11064743,-795,0,1761377864,13329.34570554,433.39665452999907,54115.465774560005 2025-10-25,07:37:46.000,298,11064693,-795,0,1761377865,13329.34570554,433.3543597500029,54115.52865864001 2025-10-25,07:37:47.000,298,11064705,-795,0,1761377866,13329.39959601999,433.2909175800014,54115.38192912 2025-10-25,07:37:48.000,298,11064702,-795,0,1761377867,13329.372650779995,433.2556719300046,54115.42385184 2025-10-25,07:37:49.000,298,11064706,-795,0,1761377868,13329.27834243999,433.2133771500012,54115.38192912 2025-10-25,07:37:50.000,298,11064718,-795,0,1761377869,13329.23792457999,433.17108236999775,54115.36096776001 2025-10-25,07:37:51.000,298,11064741,-795,0,1761377870,13329.231188269994,433.1287875900016,54115.87102752001 2025-10-25,07:37:52.000,298,11064708,-795,0,1761377871,13329.096462069989,433.1146893300029,54115.801156320005 2025-10-25,07:37:53.000,298,11064684,-795,0,1761377872,13328.901109079998,433.0653454200001,54115.53564576001 2025-10-25,07:37:54.000,298,11064654,-795,0,1761377873,13328.934790629988,433.10059107000416,54115.65442680001 2025-10-25,07:37:55.000,298,11064725,-795,0,1761377874,13328.988681109993,433.0935419400048,54115.731285120004 2025-10-25,07:37:56.000,298,11064745,-795,0,1761377875,13328.975208489988,433.0653454200001,54115.52167152 2025-10-25,07:37:57.000,298,11064735,-795,0,1761377876,13329.015626349988,433.01600151000457,54115.52167152 2025-10-25,07:37:58.000,298,11064686,-795,0,1761377877,13329.029098969993,433.0019032499986,54115.57058136 2025-10-25,07:37:59.000,298,11064746,-795,0,1761377878,13328.995417419988,433.00895237999794,54115.71032376 2025-10-25,07:38:00.000,298,11064725,-795,0,1761377879,13328.853954910002,433.0019032499986,54115.70333664001 2025-10-25,07:38:01.000,298,11064767,-795,0,1761377880,13328.995417419988,432.93846108000434,54115.87801464 2025-10-25,07:38:02.000,298,11064680,-795,0,1761377881,13329.022362659998,432.917313689999,54115.89198888001 2025-10-25,07:38:03.000,298,11064686,-795,0,1761377882,13328.988681109993,432.8820680400022,54115.65442680001 2025-10-25,07:38:04.000,298,11064710,-795,0,1761377883,13329.049307899993,432.8186258700007,54115.53564576001 2025-10-25,07:38:05.000,298,11064715,-795,0,1761377884,13329.109934689994,432.76223282999854,54115.66840104 2025-10-25,07:38:06.000,298,11064734,-795,0,1761377885,13329.19750671999,432.7199380500024,54115.731285120004 2025-10-25,07:38:07.000,298,11064746,-795,0,1761377886,13329.163825169999,432.6846923999983,54115.87102752001 2025-10-25,07:38:08.000,298,11064719,-795,0,1761377887,13329.123407309999,432.54370980000385,54115.80814344 2025-10-25,07:38:09.000,298,11064707,-795,0,1761377888,13329.163825169999,432.48026763000234,54115.9339116 2025-10-25,07:38:10.000,298,11064701,-795,0,1761377889,13329.143616239999,432.39567807000276,54115.92692448 2025-10-25,07:38:11.000,298,11064677,-795,0,1761377890,13329.184034099999,432.3110885100032,54115.92692448 2025-10-25,07:38:12.000,298,11064720,-795,0,1761377891,13329.089725759994,432.23354808000295,54115.7592336 2025-10-25,07:38:13.000,298,11064724,-795,0,1761377892,13329.103198379999,432.127811129998,54115.43083896 2025-10-25,07:38:14.000,298,11064706,-795,0,1761377893,13329.23792457999,432.015025050001,54115.61250408 2025-10-25,07:38:15.000,298,11064679,-795,0,1761377894,13329.372650779995,431.95863200999884,54115.7592336 2025-10-25,07:38:16.000,298,11064697,-795,0,1761377895,13329.34570554,431.9515828799995,54116.01076992001 2025-10-25,07:38:17.000,298,11064773,-795,0,1761377896,13329.39959601999,431.8951898400046,54115.90596312 2025-10-25,07:38:18.000,298,11064710,-795,0,1761377897,13329.41980494999,431.8458459300018,54115.850066160005 2025-10-25,07:38:19.000,298,11064721,-795,0,1761377898,13329.50737698,431.8528950600012,54115.87801464 2025-10-25,07:38:20.000,298,11064717,-795,0,1761377899,13329.52084959999,431.8176494100044,54116.0037828 2025-10-25,07:38:21.000,298,11064721,-795,0,1761377900,13329.62189424999,431.7824037600003,54115.74525936001 2025-10-25,07:38:22.000,298,11064720,-795,0,1761377901,13329.62189424999,431.7189615899988,54115.78718208 2025-10-25,07:38:23.000,298,11064680,-795,0,1761377902,13329.534322219995,431.6625685500039,54115.57756848001 2025-10-25,07:38:24.000,298,11064673,-795,0,1761377903,13329.62863056,431.64847028999793,54115.98980856001 2025-10-25,07:38:25.000,298,11064661,-795,0,1761377904,13329.749884140001,431.6414211599986,54116.087628240006 2025-10-25,07:38:26.000,298,11064738,-795,0,1761377905,13329.823983549992,431.57797899000434,54116.15749944001 2025-10-25,07:38:27.000,298,11064707,-795,0,1761377906,13329.877874029997,431.5850281200037,54116.15051232 2025-10-25,07:38:28.000,298,11064755,-795,0,1761377907,13329.837456169997,431.42994726000325,54116.15051232 2025-10-25,07:38:29.000,298,11064738,-795,0,1761377908,13329.837456169997,431.36650509000174,54115.97583432 2025-10-25,07:38:30.000,298,11064707,-795,0,1761377909,13329.965446059992,431.31716117999895,54115.98980856001 2025-10-25,07:38:31.000,298,11064711,-795,0,1761377910,13330.053018090002,431.26781727000343,54115.96186008001 2025-10-25,07:38:32.000,298,11064716,-795,0,1761377911,13330.046281779993,431.2114242300013,54115.97583432 2025-10-25,07:38:33.000,298,11064719,-795,0,1761377912,13329.925028199992,431.22552249,54116.073654 2025-10-25,07:38:34.000,298,11064692,-795,0,1761377913,13330.032809160002,431.15503118999914,54116.12955096001 2025-10-25,07:38:35.000,298,11064712,-795,0,1761377914,13330.066490709993,431.18322771000385,54116.26929336 2025-10-25,07:38:36.000,298,11064737,-795,0,1761377915,13330.174271669988,431.2043751000019,54116.40903576 2025-10-25,07:38:37.000,298,11064728,-795,0,1761377916,13330.228162149993,431.18322771000385,54116.51384256001 2025-10-25,07:38:38.000,298,11064732,-795,0,1761377917,13330.221425839998,431.16912944999785,54116.1435252 2025-10-25,07:38:39.000,298,11064746,-795,0,1761377918,13330.248371079993,431.1479820599998,54116.03871840001 2025-10-25,07:38:40.000,298,11064663,-795,0,1761377919,13330.261843699998,431.1479820599998,54116.05967976001 2025-10-25,07:38:41.000,298,11064723,-795,0,1761377920,13330.194480599988,431.1479820599998,54116.26230624 2025-10-25,07:38:42.000,298,11064736,-795,0,1761377921,13330.228162149993,431.1268346700017,54116.39506152001 2025-10-25,07:38:43.000,298,11064756,-795,0,1761377922,13330.093435950002,431.1056872800036,54116.17846080001 2025-10-25,07:38:44.000,298,11064687,-795,0,1761377923,13330.133853810003,431.0633925000002,54116.34615168001 2025-10-25,07:38:45.000,298,11064692,-795,0,1761377924,13330.167535359993,431.0492942400015,54116.54877816 2025-10-25,07:38:46.000,298,11064672,-795,0,1761377925,13330.174271669988,430.98585206999996,54116.234357760004 2025-10-25,07:38:47.000,298,11064755,-795,0,1761377926,13330.160799049998,431.03519598000275,54116.12955096001 2025-10-25,07:38:48.000,298,11064725,-795,0,1761377927,13330.073227020002,430.95060642000317,54115.99679568 2025-10-25,07:38:49.000,298,11064727,-795,0,1761377928,13330.133853810003,430.9012625100004,54116.185447920005 2025-10-25,07:38:50.000,298,11064672,-795,0,1761377929,13330.079963329998,430.90831163999974,54116.38108728 2025-10-25,07:38:51.000,298,11064699,-795,0,1761377930,13330.086699639993,430.8589677300042,54116.43698424 2025-10-25,07:38:52.000,298,11064706,-795,0,1761377931,13330.059754399997,430.8307712099995,54116.471919840005 2025-10-25,07:38:53.000,298,11064705,-795,0,1761377932,13329.951973440002,430.7532307799993,54116.24134488 2025-10-25,07:38:54.000,298,11064722,-795,0,1761377933,13330.019336539997,430.73913252000057,54116.29724184001 2025-10-25,07:38:55.000,298,11064695,-795,0,1761377934,13330.086699639993,430.654542960001,54116.22737064001 2025-10-25,07:38:56.000,298,11064727,-795,0,1761377935,13330.127117499993,430.66159209000034,54116.185447920005 2025-10-25,07:38:57.000,298,11064712,-795,0,1761377936,13330.100172259998,430.6686412199997,54116.136538080005 2025-10-25,07:38:58.000,298,11064720,-795,0,1761377937,13330.127117499993,430.6686412199997,54116.39506152001 2025-10-25,07:38:59.000,298,11064700,-795,0,1761377938,13330.100172259998,430.6827394799984,54116.34615168001 2025-10-25,07:39:00.000,298,11064712,-795,0,1761377939,13330.106908569993,430.67569034999906,54116.49986832 2025-10-25,07:39:01.000,298,11064723,-795,0,1761377940,13329.992391300002,430.6968377400044,54116.46493272001 2025-10-25,07:39:02.000,298,11064712,-795,0,1761377941,13330.005863919992,430.64044470000226,54116.41602288001 2025-10-25,07:39:03.000,298,11064672,-795,0,1761377942,13330.012600230002,430.6051990499982,54116.0037828 2025-10-25,07:39:04.000,298,11064716,-795,0,1761377943,13330.039545469997,430.6122481800048,54116.20640928001 2025-10-25,07:39:05.000,298,11064648,-795,0,1761377944,13330.113644880003,430.62634644000354,54116.20640928001 2025-10-25,07:39:06.000,298,11064731,-795,0,1761377945,13330.086699639993,430.59814991999883,54116.53480392001 2025-10-25,07:39:07.000,298,11064742,-795,0,1761377946,13330.026072849992,430.5699534000014,54116.5278168 2025-10-25,07:39:08.000,298,11064698,-795,0,1761377947,13329.871137720002,430.4430690599984,54116.3880744 2025-10-25,07:39:09.000,298,11064718,-795,0,1761377948,13329.830719860001,430.4007742800022,54116.46493272001 2025-10-25,07:39:10.000,298,11064749,-795,0,1761377949,13329.763356759991,430.3020864600039,54116.51384256001 2025-10-25,07:39:11.000,298,11064703,-795,0,1761377950,13329.682521039991,430.2386442900024,54116.22038352 2025-10-25,07:39:12.000,298,11064702,-795,0,1761377951,13329.62189424999,430.1399564700041,54116.2133964 2025-10-25,07:39:13.000,298,11064727,-795,0,1761377952,13329.50064066999,430.1540547300028,54115.91295024001 2025-10-25,07:39:14.000,298,11064730,-795,0,1761377953,13329.52084959999,430.1399564700041,54116.066666880004 2025-10-25,07:39:15.000,298,11064741,-795,0,1761377954,13329.514113289995,430.1399564700041,54116.31121608 2025-10-25,07:39:16.000,298,11064750,-795,0,1761377955,13329.554531149995,430.1611038600022,54116.47890696 2025-10-25,07:39:17.000,298,11064722,-795,0,1761377956,13329.534322219995,430.13290734000475,54116.49986832 2025-10-25,07:39:18.000,298,11064673,-795,0,1761377957,13329.48043173999,430.13290734000475,54116.48589408 2025-10-25,07:39:19.000,298,11064734,-795,0,1761377958,13329.413068639995,430.1258582099981,54116.36711304001 2025-10-25,07:39:20.000,298,11064698,-795,0,1761377959,13329.29855136999,430.10471082000004,54116.03173128001 2025-10-25,07:39:21.000,298,11064679,-715,0,1761377960,13329.291815059994,430.0553669100045,54115.96186008001 2025-10-25,07:39:22.000,298,11064728,-795,0,1761377961,13329.210979339994,429.991924740003,54116.01076992001 2025-10-25,07:39:23.000,298,11064753,-795,0,1761377962,13329.116670999989,429.98487561000366,54116.066666880004 2025-10-25,07:39:24.000,298,11064717,-795,0,1761377963,13329.056044209989,430.00602300000173,54116.17846080001 2025-10-25,07:39:25.000,298,11064707,-795,0,1761377964,13329.089725759994,429.95667908999894,54116.3182032 2025-10-25,07:39:26.000,298,11064730,-795,0,1761377965,13329.042571589998,429.9284825700015,54116.2832676 2025-10-25,07:39:27.000,298,11064725,-795,0,1761377966,13329.015626349988,429.9637282199983,54116.20640928001 2025-10-25,07:39:28.000,298,11064680,-795,0,1761377967,13328.847218599993,429.9143843100028,54115.752246480006 2025-10-25,07:39:29.000,298,11064619,-795,0,1761377968,13328.800064429997,429.85799127000064,54115.850066160005 2025-10-25,07:39:30.000,298,11064685,-795,0,1761377969,13328.712492400002,429.8932369200047,54115.82211768001 2025-10-25,07:39:31.000,298,11064715,-795,0,1761377970,13328.618184059997,429.90028605000407,54116.087628240006 2025-10-25,07:39:32.000,298,11064712,-795,0,1761377971,13328.456512619996,429.90733518000343,54116.03173128001 2025-10-25,07:39:33.000,298,11064718,-795,0,1761377972,13328.34199534999,429.8015982299985,54115.79416920001 2025-10-25,07:39:34.000,298,11064725,-795,0,1761377973,13328.26789594,429.82274562000384,54115.98282144 2025-10-25,07:39:35.000,298,11064718,-795,0,1761377974,13328.22747808,429.7804508400004,54116.10858960001 2025-10-25,07:39:36.000,298,11064666,-795,0,1761377975,13328.11969711999,429.70995953999955,54115.78718208 2025-10-25,07:39:37.000,298,11064751,-795,0,1761377976,13328.08601557,429.6394682399987,54115.65442680001 2025-10-25,07:39:38.000,298,11064703,-795,0,1761377977,13327.964761989999,429.6042225900019,54115.50071016 2025-10-25,07:39:39.000,298,11064683,-795,0,1761377978,13327.870453649994,429.5055347700036,54115.45878744001 2025-10-25,07:39:40.000,298,11064737,-795,0,1761377979,13327.789617929993,429.4843873799982,54115.79416920001 2025-10-25,07:39:41.000,298,11064713,-795,0,1761377980,13327.897398889989,429.406846949998,54115.86404040001 2025-10-25,07:39:42.000,298,11064755,-795,0,1761377981,13327.843508409998,429.4350434700027,54115.82211768001 2025-10-25,07:42:03.000,298,11064711,-795,0,1761378122,13328.436303689996,430.0553669100045,54118.21869984001 2025-10-25,07:42:04.000,298,11064699,-795,0,1761378123,13328.49019417,430.10471082000004,54118.749720960004 2025-10-25,07:42:05.000,298,11064711,-595,0,1761378124,13328.44977631,430.11880907999875,54118.68683688 2025-10-25,07:42:06.000,298,11064737,-795,0,1761378125,13328.523875719991,430.1258582099981,54118.88946336001 2025-10-25,07:42:07.000,298,11064726,-795,0,1761378126,13328.544084649991,430.1117599499994,54118.88946336001 2025-10-25,07:42:08.000,298,11064691,-795,0,1761378127,13328.44977631,430.0624160400039,54118.69382400001 2025-10-25,07:42:09.000,298,11064723,-795,0,1761378128,13328.463248929991,430.00602300000173,54118.49119752 2025-10-25,07:42:10.000,298,11064714,-795,0,1761378129,13328.42956738,429.97077734999766,54118.64491416001 2025-10-25,07:42:11.000,298,11064734,-795,0,1761378130,13328.476721549996,429.9989738700024,54118.63093992 2025-10-25,07:42:12.000,298,11064719,-795,0,1761378131,13328.375676899996,429.9778264800043,54118.74273384001 2025-10-25,07:42:13.000,298,11064705,-795,0,1761378132,13328.36220427999,430.03421951999917,54118.9034376 2025-10-25,07:42:14.000,298,11064726,-795,0,1761378133,13328.463248929991,430.0130721300011,54119.05715424001 2025-10-25,07:42:15.000,298,11064674,-795,0,1761378134,13328.597975129996,430.0553669100045,54119.22484512001 2025-10-25,07:42:16.000,298,11064702,-795,0,1761378135,13328.571029890001,430.0765143000026,54119.203883760005 2025-10-25,07:42:17.000,298,11064702,-795,0,1761378136,13328.638392989997,430.1399564700041,54119.23881936 2025-10-25,07:42:18.000,298,11064699,-795,0,1761378137,13328.638392989997,430.1258582099981,54118.868502000005 2025-10-25,07:42:19.000,298,11064714,-795,0,1761378138,13328.712492400002,430.20339863999834,54118.95933456001 2025-10-25,07:42:20.000,298,11064737,-795,0,1761378139,13328.779855499997,430.2104477699977,54119.12702544001 2025-10-25,07:42:21.000,298,11064787,-795,0,1761378140,13328.860691219998,430.2597916800005,54119.36458752001 2025-10-25,07:42:22.000,298,11064732,-795,0,1761378141,13328.887636459993,430.2597916800005,54119.51131704001 2025-10-25,07:42:23.000,298,11064707,-795,0,1761378142,13328.813537050002,430.2879881999979,54119.26676784001 2025-10-25,07:42:24.000,298,11064708,-795,0,1761378143,13328.914581700003,430.2597916800005,54119.46240720001 2025-10-25,07:42:25.000,298,11064672,-795,0,1761378144,13328.961735869998,430.2879881999979,54119.567214 2025-10-25,07:42:26.000,298,11064746,-795,0,1761378145,13328.968472179993,430.323233850002,54119.67900792001 2025-10-25,07:42:27.000,298,11064725,-795,0,1761378146,13328.988681109993,430.3091355900033,54119.37856176 2025-10-25,07:42:28.000,298,11064734,-795,0,1761378147,13329.002153729998,430.33028298000136,54119.3576004 2025-10-25,07:42:29.000,298,11064726,-795,0,1761378148,13328.948263249993,430.323233850002,54119.39253600001 2025-10-25,07:42:30.000,298,11064737,-795,0,1761378149,13329.082989449998,430.37962689000415,54119.76984048001 2025-10-25,07:42:31.000,298,11064693,-795,0,1761378150,13329.130143619994,430.4007742800022,54119.86766016001 2025-10-25,07:42:32.000,298,11064714,-795,0,1761378151,13329.190770409994,430.41487254000094,54119.8816344 2025-10-25,07:42:33.000,298,11064760,-795,0,1761378152,13329.116670999989,430.46421645000373,54119.6720208 2025-10-25,07:42:34.000,298,11064702,-795,0,1761378153,13329.27834243999,430.52765861999796,54119.78381472 2025-10-25,07:42:35.000,298,11064722,-795,0,1761378154,13329.35917815999,430.6474938300016,54119.923557120004 2025-10-25,07:42:36.000,298,11064769,-635,0,1761378155,13329.40633233,430.6827394799984,54119.755866240004 2025-10-25,07:42:37.000,298,11064716,-795,0,1761378156,13329.52084959999,430.67569034999906,54119.90259576 2025-10-25,07:42:38.000,298,11064725,-795,0,1761378157,13329.52084959999,430.70388687000377,54119.88862152 2025-10-25,07:42:39.000,298,11064717,-795,0,1761378158,13329.554531149995,430.7461816499999,54120.22400328 2025-10-25,07:42:40.000,298,11064723,-795,0,1761378159,13329.5882127,430.7179851300025,54120.32182296001 2025-10-25,07:42:41.000,298,11064719,-795,0,1761378160,13329.56800377,430.8307712099995,54120.377719920005 2025-10-25,07:42:42.000,298,11064791,-795,0,1761378161,13329.60168531999,430.8660168600036,54120.36374568 2025-10-25,07:42:43.000,298,11064759,-795,0,1761378162,13329.50737698,430.92240989999846,54120.14714496 2025-10-25,07:42:44.000,298,11064735,-795,0,1761378163,13329.56126745999,430.95060642000317,54120.29387448 2025-10-25,07:42:45.000,298,11064691,-795,0,1761378164,13329.5882127,430.92240989999846,54120.21701616 2025-10-25,07:42:46.000,298,11064723,-795,0,1761378165,13329.554531149995,430.97175381000125,54120.265926 2025-10-25,07:42:47.000,298,11064673,-795,0,1761378166,13329.50064066999,430.9576555500025,54120.27291312001 2025-10-25,07:42:48.000,298,11064733,-795,0,1761378167,13329.372650779995,430.98585206999996,54120.328810080005 2025-10-25,07:42:49.000,298,11064685,-795,0,1761378168,13329.33896922999,430.9435572900038,54120.46156536 2025-10-25,07:42:50.000,298,11064756,-795,0,1761378169,13329.30528768,430.894213380001,54120.60829488001 2025-10-25,07:42:51.000,298,11064726,-795,0,1761378170,13329.204243029999,430.84486946999823,54120.5104752 2025-10-25,07:42:52.000,298,11064746,-795,0,1761378171,13329.109934689994,430.8660168600036,54120.43361688 2025-10-25,07:42:53.000,298,11064695,-795,0,1761378172,13329.015626349988,430.85191860000486,54120.1960548 2025-10-25,07:42:54.000,298,11064752,-795,0,1761378173,13329.029098969993,430.83782033999887,54120.21701616 2025-10-25,07:42:55.000,298,11064688,-795,0,1761378174,13329.082989449998,430.84486946999823,54120.35675856 2025-10-25,07:42:56.000,298,11064738,-795,0,1761378175,13328.981944799998,430.85191860000486,54120.307848720004 2025-10-25,07:42:57.000,298,11064706,-795,0,1761378176,13328.921318009998,430.8801151200023,54120.63624336001 2025-10-25,07:42:58.000,298,11064703,-795,0,1761378177,13328.847218599993,430.8166729500008,54120.53842368001 2025-10-25,07:42:59.000,298,11064750,-795,0,1761378178,13328.766382879992,430.82372208000015,54120.496500960006 2025-10-25,07:43:00.000,298,11064771,-795,0,1761378179,13328.759646569997,430.8307712099995,54120.6502176 2025-10-25,07:43:01.000,298,11064701,-795,0,1761378180,13328.658601919997,430.8025746900021,54120.68515320001 2025-10-25,07:43:02.000,298,11064696,-795,0,1761378181,13328.624920369992,430.6968377400044,54120.426629760004 2025-10-25,07:43:03.000,298,11064711,-795,0,1761378182,13328.496930479996,430.62634644000354,54119.993428320005 2025-10-25,07:43:04.000,298,11064729,-795,0,1761378183,13328.42956738,430.6122481800048,54120.06329952001 2025-10-25,07:43:05.000,298,11064699,-795,0,1761378184,13328.40935845,430.6051990499982,54120.18208056001 2025-10-25,07:43:06.000,298,11064706,-795,0,1761378185,13328.24095069999,430.6474938300016,54120.28688736 2025-10-25,07:43:07.000,298,11064730,-795,0,1761378186,13328.28810487,430.56290427000204,54120.45457824 2025-10-25,07:43:08.000,298,11064663,-795,0,1761378187,13328.08601557,430.49241297000117,54120.22400328 2025-10-25,07:43:09.000,298,11064679,-795,0,1761378188,13328.173587599995,430.51356035999925,54120.38470704 2025-10-25,07:43:10.000,298,11064710,-795,0,1761378189,13328.09948818999,430.4219216700003,54120.36374568 2025-10-25,07:43:11.000,298,11064682,-795,0,1761378190,13328.11969711999,430.4007742800022,54120.258938880004 2025-10-25,07:43:12.000,298,11064706,-795,0,1761378191,13328.052334019994,430.33028298000136,54120.08426088001 2025-10-25,07:43:13.000,298,11064711,-795,0,1761378192,13327.897398889989,430.2879881999979,54119.61612384 2025-10-25,07:43:14.000,298,11064738,-795,0,1761378193,13327.937816749989,430.3020864600039,54119.85368592 2025-10-25,07:43:15.000,298,11064668,-795,0,1761378194,13327.971498299994,430.323233850002,54120.09823512 2025-10-25,07:43:16.000,298,11064710,-795,0,1761378195,13328.025388779999,430.24569342000177,54120.23099040001 2025-10-25,07:43:17.000,298,11064709,-795,0,1761378196,13328.032125089994,430.2245460300037,54120.29387448 2025-10-25,07:43:18.000,298,11064721,-795,0,1761378197,13328.005179849999,430.1893003799996,54120.17509344 2025-10-25,07:43:19.000,298,11064722,-795,0,1761378198,13328.011916159994,430.1752021200009,54120.14714496 2025-10-25,07:43:20.000,298,11064677,-795,0,1761378199,13328.032125089994,430.0976616900007,54119.93753136001 2025-10-25,07:43:21.000,298,11064699,-795,0,1761378200,13328.011916159994,430.10471082000004,54119.9515056 2025-10-25,07:43:22.000,298,11064707,-795,0,1761378201,13328.07927925999,430.0483177799979,54119.79778896001 2025-10-25,07:43:23.000,298,11064699,-795,0,1761378202,13328.025388779999,430.02012126000045,54119.62311096 2025-10-25,07:43:24.000,298,11064720,-795,0,1761378203,13328.092751879994,430.0483177799979,54119.95849272 2025-10-25,07:43:25.000,298,11064701,-795,0,1761378204,13328.16011497999,429.9778264800043,54120.08426088001 2025-10-25,07:43:26.000,298,11064689,-795,0,1761378205,13328.18706022,429.98487561000366,54120.09823512 2025-10-25,07:43:27.000,298,11064701,-795,0,1761378206,13328.173587599995,429.9778264800043,54119.993428320005 2025-10-25,07:43:28.000,298,11064719,-795,0,1761378207,13328.11969711999,429.9425808300002,54119.81875032001 2025-10-25,07:43:29.000,298,11064704,-795,0,1761378208,13328.13990604999,429.93553170000087,54119.64407232 2025-10-25,07:43:30.000,298,11064726,-795,0,1761378209,13328.18706022,429.9143843100028,54119.567214 2025-10-25,07:43:31.000,298,11064672,-795,0,1761378210,13328.18032390999,429.8861877899981,54119.567214 2025-10-25,07:43:32.000,298,11064709,-795,0,1761378211,13328.112960809995,429.82274562000384,54119.45542008 2025-10-25,07:43:33.000,298,11064721,-795,0,1761378212,13328.05907032999,429.8297947500032,54119.61612384 2025-10-25,07:43:34.000,298,11064701,-795,0,1761378213,13328.1062245,429.78749996999977,54119.776827600006 2025-10-25,07:43:35.000,298,11064738,-795,0,1761378214,13328.13990604999,429.7804508400004,54119.88862152 2025-10-25,07:43:36.000,298,11064698,-795,0,1761378215,13328.133169739995,429.8297947500032,54119.825737440005 2025-10-25,07:43:37.000,298,11064696,-795,0,1761378216,13328.112960809995,429.8509421400013,54119.8117632 2025-10-25,07:43:38.000,298,11064696,-795,0,1761378217,13328.06580664,429.90028605000407,54119.46240720001 2025-10-25,07:43:39.000,298,11064723,-795,0,1761378218,13328.092751879994,429.87208952999936,54119.371574640005 2025-10-25,07:43:40.000,298,11064693,-795,0,1761378219,13328.153378669995,429.92143344000215,54119.47638144 2025-10-25,07:43:41.000,298,11064716,-795,0,1761378220,13328.20726915,429.93553170000087,54119.53227840001 2025-10-25,07:43:42.000,298,11064774,-795,0,1761378221,13328.22074176999,429.95667908999894,54119.78381472 2025-10-25,07:43:43.000,298,11064687,-795,0,1761378222,13328.12643343,429.9425808300002,54119.60214960001 2025-10-25,07:43:44.000,298,11064672,-795,0,1761378223,13328.214005459995,429.9425808300002,54119.68599504 2025-10-25,07:43:45.000,298,11064672,-795,0,1761378224,13328.234214389995,429.90733518000343,54119.76285336 2025-10-25,07:43:46.000,298,11064704,-795,0,1761378225,13328.26789594,429.8791386599987,54119.76285336 2025-10-25,07:43:47.000,298,11064716,-795,0,1761378226,13328.30157748999,429.82274562000384,54119.53227840001 2025-10-25,07:43:48.000,298,11064727,-795,0,1761378227,13328.274632249995,429.80864735999785,54119.32965192 2025-10-25,07:43:49.000,298,11064656,-795,0,1761378228,13328.335259039995,429.7663525800017,54119.44843296 2025-10-25,07:43:50.000,298,11064690,-795,0,1761378229,13328.36220427999,429.7452051900036,54119.51131704001 2025-10-25,07:43:51.000,298,11064693,-795,0,1761378230,13328.335259039995,429.75930345000234,54119.74887912001 2025-10-25,07:43:52.000,298,11064730,-795,0,1761378231,13328.40935845,429.72405779999826,54119.78381472 2025-10-25,07:43:53.000,298,11064704,-795,0,1761378232,13328.38241320999,429.6324191099993,54119.62311096 2025-10-25,07:43:54.000,298,11064689,-795,0,1761378233,13328.375676899996,429.57602607000445,54119.65105944001 2025-10-25,07:43:55.000,298,11064706,-795,0,1761378234,13328.38914952,429.5548786799991,54119.67900792001 2025-10-25,07:43:56.000,298,11064715,-795,0,1761378235,13328.40262213999,429.4843873799982,54119.52529128 2025-10-25,07:43:57.000,298,11064689,-795,0,1761378236,13328.456512619996,429.4702891199995,54119.47638144 2025-10-25,07:43:58.000,298,11064685,-795,0,1761378237,13328.550820960001,429.5196330300023,54119.567214 2025-10-25,07:43:59.000,298,11064694,-795,0,1761378238,13328.597975129996,429.5407804200004,54119.588175360004 2025-10-25,07:44:00.000,298,11064678,-795,0,1761378239,13328.624920369992,429.6676647600034,54119.874647280005 2025-10-25,07:44:01.000,298,11064657,-795,0,1761378240,13328.746173949992,429.6535665000047,54119.96547984001 2025-10-25,07:44:02.000,298,11064735,-795,0,1761378241,13328.793328120002,429.7029104100002,54120.01438968001 2025-10-25,07:44:03.000,298,11064722,-795,0,1761378242,13328.793328120002,429.7311069300049,54119.93753136001 2025-10-25,07:44:04.000,298,11064709,-795,0,1761378243,13328.894372770003,429.73815606000426,54119.9515056 2025-10-25,07:44:05.000,298,11064739,-795,0,1761378244,13329.022362659998,429.752254320003,54119.88862152 2025-10-25,07:44:06.000,298,11064678,-795,0,1761378245,13329.076253139989,429.7452051900036,54119.83971168 2025-10-25,07:44:07.000,298,11064659,-795,0,1761378246,13329.062780519998,429.7663525800017,54119.68599504 2025-10-25,07:44:08.000,298,11064717,-795,0,1761378247,13329.042571589998,429.7804508400004,54119.59516248 2025-10-25,07:44:09.000,298,11064719,-795,0,1761378248,13329.042571589998,429.82274562000384,54119.85368592 2025-10-25,07:44:10.000,298,11064689,-795,0,1761378249,13329.062780519998,429.8297947500032,54119.972466960004 2025-10-25,07:44:11.000,298,11064718,-795,0,1761378250,13329.143616239999,429.83684388000256,54120.10522224001 2025-10-25,07:44:12.000,298,11064704,-795,0,1761378251,13329.163825169999,429.8932369200047,54120.09823512 2025-10-25,07:44:13.000,298,11064720,-795,0,1761378252,13329.116670999989,429.85799127000064,54120.00041544 2025-10-25,07:44:14.000,298,11064749,-795,0,1761378253,13329.21771564999,429.8156964900045,54119.923557120004 2025-10-25,07:44:15.000,298,11064698,-795,0,1761378254,13329.28507875,429.77340171000105,54119.93054424 2025-10-25,07:44:16.000,298,11064629,-795,0,1761378255,13329.271606129994,429.7452051900036,54119.88862152 2025-10-25,07:44:17.000,298,11064691,-795,0,1761378256,13329.31876029999,429.75930345000234,54119.90958288 2025-10-25,07:44:18.000,298,11064716,-795,0,1761378257,13329.30528768,429.72405779999826,54120.13317072001 2025-10-25,07:44:19.000,298,11064688,-795,0,1761378258,13329.312023989994,429.6958612800008,54120.1261836 2025-10-25,07:44:20.000,298,11064753,-795,0,1761378259,13329.39959601999,429.7029104100002,54120.32182296001 2025-10-25,07:44:21.000,298,11064691,-795,0,1761378260,13329.46695912,429.67471389000275,54120.36374568 2025-10-25,07:44:22.000,298,11064738,-795,0,1761378261,13329.39959601999,429.7311069300049,54120.31483584 2025-10-25,07:44:23.000,298,11064689,-795,0,1761378262,13329.40633233,429.70995953999955,54119.993428320005 2025-10-25,07:44:24.000,298,11064723,-795,0,1761378263,13329.39959601999,429.72405779999826,54119.9515056 2025-10-25,07:44:25.000,298,11064656,-795,0,1761378264,13329.44001387999,429.72405779999826,54120.042338160005 2025-10-25,07:44:26.000,298,11064741,-795,0,1761378265,13329.493904359995,429.7663525800017,54120.140157840004 2025-10-25,07:44:27.000,298,11064747,-795,0,1761378266,13329.50737698,429.8297947500032,54120.48252672 2025-10-25,07:44:28.000,298,11064732,-795,0,1761378267,13329.52084959999,429.80864735999785,54120.39169416 2025-10-25,07:44:29.000,298,11064711,-795,0,1761378268,13329.5882127,429.83684388000256,54120.44060400001 2025-10-25,07:44:30.000,298,11064745,-795,0,1761378269,13329.655575799996,429.8438930100019,54120.594320640004 2025-10-25,07:44:31.000,298,11064763,-795,0,1761378270,13329.68925735,429.82274562000384,54120.62925624 2025-10-25,07:44:32.000,298,11064709,-795,0,1761378271,13329.66904842,429.7452051900036,54120.35675856 2025-10-25,07:44:33.000,298,11064712,-795,0,1761378272,13329.64883949,429.7804508400004,54120.140157840004 2025-10-25,07:44:34.000,298,11064768,-795,0,1761378273,13329.68925735,429.77340171000105,54120.161119200005 2025-10-25,07:44:35.000,298,11064733,-795,0,1761378274,13329.749884140001,429.78749996999977,54120.210029040005 2025-10-25,07:44:36.000,298,11064738,-795,0,1761378275,13329.857665099997,429.8438930100019,54120.67816608 2025-10-25,07:44:37.000,298,11064766,-795,0,1761378276,13329.891346650002,429.8932369200047,54120.76899864 2025-10-25,07:44:38.000,298,11064710,-795,0,1761378277,13329.884610339992,429.8791386599987,54120.70611456001 2025-10-25,07:44:39.000,298,11064699,-795,0,1761378278,13329.911555580002,429.8932369200047,54120.68515320001 2025-10-25,07:44:40.000,298,11064684,-795,0,1761378279,13329.857665099997,429.82274562000384,54120.78996 2025-10-25,07:44:41.000,298,11064753,-795,0,1761378280,13329.904819269992,429.75930345000234,54120.62925624 2025-10-25,07:44:42.000,298,11064734,-795,0,1761378281,13329.871137720002,429.7663525800017,54120.52444944 2025-10-25,07:44:43.000,298,11064725,-795,0,1761378282,13329.770093070001,429.72405779999826,54120.43361688 2025-10-25,07:44:44.000,298,11064734,-795,0,1761378283,13329.729675210001,429.67471389000275,54120.46855248001 2025-10-25,07:44:45.000,298,11064750,-795,0,1761378284,13329.736411519996,429.66061563000403,54120.87380544001 2025-10-25,07:44:46.000,298,11064678,-795,0,1761378285,13329.675784729996,429.68881215000147,54120.8947668 2025-10-25,07:44:47.000,298,11064729,-795,0,1761378286,13329.615157939996,429.66061563000403,54120.8598312 2025-10-25,07:44:48.000,298,11064710,-795,0,1761378287,13329.50064066999,429.61127172000124,54120.69912744 2025-10-25,07:44:49.000,298,11064759,-795,0,1761378288,13329.433277569995,429.61127172000124,54120.65720472001 2025-10-25,07:44:50.000,298,11064708,-795,0,1761378289,13329.3861234,429.6183208500006,54120.43361688 2025-10-25,07:44:51.000,298,11064742,-795,0,1761378290,13329.413068639995,429.59012433000316,54120.38470704 2025-10-25,07:44:52.000,298,11064711,-795,0,1761378291,13329.271606129994,429.5689769399978,54120.30086160001 2025-10-25,07:44:53.000,298,11064760,-795,0,1761378292,13329.21771564999,429.57602607000445,54120.18906768 2025-10-25,07:44:54.000,298,11064713,-795,0,1761378293,13329.23792457999,429.5548786799991,54120.62226912 2025-10-25,07:44:55.000,298,11064722,-795,0,1761378294,13329.21771564999,429.57602607000445,54120.55239792 2025-10-25,07:44:56.000,298,11064666,-795,0,1761378295,13329.157088859989,429.51258390000294,54120.643230480004 2025-10-25,07:44:57.000,298,11064717,-795,0,1761378296,13329.089725759994,429.4984856400042,54120.545410800005 2025-10-25,07:44:58.000,298,11064726,-795,0,1761378297,13328.995417419988,429.44209260000207,54120.46156536 2025-10-25,07:44:59.000,298,11064753,-795,0,1761378298,13328.907845389993,429.3504539100031,54120.1261836 2025-10-25,07:45:00.000,298,11064732,-795,0,1761378299,13328.860691219998,429.30111000000034,54120.1960548 2025-10-25,07:45:01.000,298,11064726,-795,0,1761378300,13328.880900149998,429.23061869999947,54120.16810632 2025-10-25,07:45:02.000,298,11064696,-795,0,1761378301,13328.833745980002,429.2235695700001,54120.16810632 2025-10-25,07:45:03.000,298,11064701,-795,0,1761378302,13328.732701330002,429.2870117400016,54120.23099040001 2025-10-25,07:45:04.000,298,11064692,-795,0,1761378303,13328.800064429997,429.30111000000034,54120.28688736 2025-10-25,07:45:05.000,298,11064630,-795,0,1761378304,13328.820273359997,429.3363556500044,54120.31483584 2025-10-25,07:45:06.000,298,11064706,-795,0,1761378305,13328.840482289997,429.3575030400025,54120.4056684 2025-10-25,07:45:07.000,298,11064671,-795,0,1761378306,13328.880900149998,429.37865043000056,54120.29387448 2025-10-25,07:45:08.000,298,11064723,-795,0,1761378307,13328.752910260002,429.3363556500044,54119.69996928001 2025-10-25,07:45:09.000,298,11064669,-795,0,1761378308,13328.813537050002,429.406846949998,54119.91657000001 2025-10-25,07:45:10.000,298,11064673,-795,0,1761378309,13328.928054319993,429.39979781999864,54120.0563124 2025-10-25,07:45:11.000,298,11064725,-795,0,1761378310,13329.002153729998,429.42799434000335,54120.10522224001 2025-10-25,07:45:12.000,298,11064697,-795,0,1761378311,13328.941526939998,429.4350434700027,54120.21701616 2025-10-25,07:45:13.000,298,11064706,-795,0,1761378312,13328.833745980002,429.42799434000335,54119.98644120001 2025-10-25,07:45:14.000,298,11064690,-795,0,1761378313,13328.887636459993,429.42799434000335,54119.972466960004 2025-10-25,07:45:15.000,298,11064672,-795,0,1761378314,13328.948263249993,429.44914173000143,54119.96547984001 2025-10-25,07:45:16.000,298,11064727,-795,0,1761378315,13328.988681109993,429.4350434700027,54120.06329952001 2025-10-25,07:45:17.000,298,11064718,-795,0,1761378316,13329.035835279989,429.42799434000335,54119.81875032001 2025-10-25,07:45:18.000,298,11064721,-795,0,1761378317,13329.035835279989,429.420945210004,54119.79080184 2025-10-25,07:45:19.000,298,11064722,-795,0,1761378318,13329.056044209989,429.44209260000207,54119.66503368 2025-10-25,07:45:20.000,298,11064757,-795,0,1761378319,13329.103198379999,429.420945210004,54119.85368592 2025-10-25,07:45:21.000,298,11064655,-795,0,1761378320,13329.143616239999,429.37865043000056,54119.993428320005 2025-10-25,07:45:22.000,298,11064747,-795,0,1761378321,13329.251397199994,429.3716013000012,54120.17509344 2025-10-25,07:45:23.000,298,11064724,-795,0,1761378322,13329.19750671999,429.3927486899993,54119.923557120004 2025-10-25,07:45:24.000,298,11064750,-795,0,1761378323,13329.204243029999,429.3927486899993,54120.042338160005 2025-10-25,07:45:25.000,298,11064739,-795,0,1761378324,13329.28507875,429.42799434000335,54120.18208056001 2025-10-25,07:45:26.000,298,11064735,-795,0,1761378325,13329.31876029999,429.39979781999864,54119.93054424 2025-10-25,07:45:27.000,298,11064718,-795,0,1761378326,13329.23792457999,429.44209260000207,54119.8117632 2025-10-25,07:45:28.000,298,11064705,-795,0,1761378327,13329.244660889999,429.44209260000207,54119.8816344 2025-10-25,07:45:29.000,298,11064735,-795,0,1761378328,13329.204243029999,429.47733824999887,54119.88862152 2025-10-25,07:45:30.000,298,11064748,-795,0,1761378329,13329.19750671999,429.4702891199995,54120.0213768 2025-10-25,07:45:31.000,298,11064768,-795,0,1761378330,13329.25813350999,429.44914173000143,54120.091248000004 2025-10-25,07:45:32.000,298,11064733,-795,0,1761378331,13329.312023989994,429.44209260000207,54120.140157840004 2025-10-25,07:45:33.000,298,11064741,-795,0,1761378332,13329.23792457999,429.41389608000463,54119.88862152 2025-10-25,07:45:34.000,298,11064752,-795,0,1761378333,13329.36591447,429.4561908600008,54120.13317072001 2025-10-25,07:45:35.000,298,11064699,-795,0,1761378334,13329.46695912,429.4843873799982,54119.86067304 2025-10-25,07:45:36.000,298,11064688,-795,0,1761378335,13329.473695429995,429.5196330300023,54119.88862152 2025-10-25,07:45:37.000,298,11064692,-795,0,1761378336,13329.46695912,429.57602607000445,54119.741892 2025-10-25,07:45:38.000,298,11064761,-795,0,1761378337,13329.52758591,429.5971734600025,54120.00041544 2025-10-25,07:45:39.000,298,11064741,-795,0,1761378338,13329.58147638999,429.6324191099993,54120.10522224001 2025-10-25,07:45:40.000,298,11064771,-795,0,1761378339,13329.64883949,429.7029104100002,54120.21701616 2025-10-25,07:45:41.000,298,11064726,-795,0,1761378340,13329.682521039991,429.7663525800017,54120.279900240006 2025-10-25,07:45:42.000,298,11064739,-795,0,1761378341,13329.695993659996,429.8156964900045,54120.23797752 2025-10-25,07:45:43.000,298,11064696,-795,0,1761378342,13329.60842163,429.79454909999913,54119.9515056 2025-10-25,07:45:44.000,298,11064747,-795,0,1761378343,13329.682521039991,429.7663525800017,54119.83272456 2025-10-25,07:45:45.000,298,11064655,-795,0,1761378344,13329.702729969991,429.78749996999977,54119.91657000001 2025-10-25,07:45:46.000,298,11064716,-795,0,1761378345,13329.702729969991,429.77340171000105,54119.972466960004 2025-10-25,07:45:47.000,298,11064712,-795,0,1761378346,13329.722938899991,429.77340171000105,54120.21701616 2025-10-25,07:45:48.000,298,11064707,-795,0,1761378347,13329.62863056,429.82274562000384,54120.11919648 2025-10-25,07:45:49.000,298,11064691,-795,0,1761378348,13329.702729969991,429.8650404,54120.23797752 2025-10-25,07:45:50.000,298,11064740,-795,0,1761378349,13329.837456169997,429.90733518000343,54120.35675856 2025-10-25,07:45:51.000,298,11064732,-795,0,1761378350,13329.857665099997,429.93553170000087,54120.426629760004 2025-10-25,07:45:52.000,298,11064706,-795,0,1761378351,13329.864401409992,429.98487561000366,54120.35675856 2025-10-25,07:45:53.000,298,11064711,-795,0,1761378352,13329.783565689992,430.00602300000173,54119.741892 2025-10-25,07:45:54.000,298,11064709,-795,0,1761378353,13329.810510930001,430.00602300000173,54119.93054424 2025-10-25,07:45:55.000,298,11064745,-795,0,1761378354,13329.810510930001,430.0130721300011,54119.93054424 2025-10-25,07:45:56.000,298,11064772,-795,0,1761378355,13329.884610339992,430.0553669100045,54120.39169416 2025-10-25,07:45:57.000,298,11064695,-795,0,1761378356,13329.931764510002,430.0412686499985,54120.48252672 2025-10-25,07:45:58.000,298,11064698,-795,0,1761378357,13329.837456169997,430.06946517000324,54120.46855248001 2025-10-25,07:45:59.000,298,11064706,-795,0,1761378358,13329.783565689992,430.0624160400039,54120.28688736 2025-10-25,07:46:00.000,298,11064668,-795,0,1761378359,13329.803774619992,430.06946517000324,54120.44060400001 2025-10-25,07:46:01.000,298,11064727,-795,0,1761378360,13329.770093070001,430.0412686499985,54120.34278432 2025-10-25,07:46:02.000,298,11064763,-795,0,1761378361,13329.736411519996,430.0271703899998,54120.20304192001 2025-10-25,07:46:03.000,298,11064725,-795,0,1761378362,13329.68925735,429.9778264800043,54119.98644120001 2025-10-25,07:46:04.000,298,11064747,-795,0,1761378363,13329.655575799996,430.02012126000045,54120.18208056001 2025-10-25,07:46:05.000,298,11064748,-795,0,1761378364,13329.770093070001,430.0483177799979,54120.70611456001 2025-10-25,07:46:06.000,298,11064769,-795,0,1761378365,13329.729675210001,430.0553669100045,54120.713101680005 2025-10-25,07:46:07.000,298,11064729,-795,0,1761378366,13329.776829379996,430.0130721300011,54120.67816608 2025-10-25,07:46:08.000,298,11064637,-795,0,1761378367,13329.662312109991,430.00602300000173,54120.46855248001 2025-10-25,07:46:09.000,298,11064709,-795,0,1761378368,13329.54779484,430.00602300000173,54120.44060400001 2025-10-25,07:46:10.000,298,11064725,-795,0,1761378369,13329.615157939996,430.0130721300011,54120.45457824 2025-10-25,07:46:11.000,298,11064759,-795,0,1761378370,13329.574740079996,429.9425808300002,54120.21701616 2025-10-25,07:46:12.000,298,11064735,-795,0,1761378371,13329.453486499995,429.95667908999894,54120.07727376 2025-10-25,07:46:13.000,298,11064709,-795,0,1761378372,13329.42654126,429.90733518000343,54119.923557120004 2025-10-25,07:46:14.000,298,11064749,-795,0,1761378373,13329.453486499995,429.9637282199983,54120.37073280001 2025-10-25,07:46:15.000,298,11064721,-795,0,1761378374,13329.473695429995,430.0130721300011,54120.48951384001 2025-10-25,07:46:16.000,298,11064640,-795,0,1761378375,13329.3861234,430.03421951999917,54120.426629760004 2025-10-25,07:46:17.000,298,11064740,-795,0,1761378376,13329.352441849995,430.0624160400039,54120.31483584 2025-10-25,07:46:18.000,298,11064765,-795,0,1761378377,13329.25813350999,430.0483177799979,54120.21701616 2025-10-25,07:46:19.000,298,11064697,-795,0,1761378378,13329.224451959999,430.06946517000324,54119.944518480006 2025-10-25,07:46:20.000,298,11064718,-795,0,1761378379,13329.190770409994,430.11880907999875,54119.874647280005 2025-10-25,07:46:21.000,298,11064688,-795,0,1761378380,13329.251397199994,430.0976616900007,54120.01438968001 2025-10-25,07:46:22.000,298,11064711,-795,0,1761378381,13329.28507875,430.0624160400039,54120.09823512 2025-10-25,07:46:23.000,298,11064676,-795,0,1761378382,13329.143616239999,430.0765143000026,54120.02836392 2025-10-25,07:46:24.000,298,11064708,-795,0,1761378383,13329.231188269994,430.06946517000324,54120.21701616 2025-10-25,07:46:25.000,298,11064691,-795,0,1761378384,13329.30528768,430.0553669100045,54120.25195176001 2025-10-25,07:46:26.000,298,11064731,-795,0,1761378385,13329.30528768,430.02012126000045,54120.31483584 2025-10-25,07:46:27.000,298,11064705,-795,0,1761378386,13329.352441849995,429.9637282199983,54120.23099040001 2025-10-25,07:46:28.000,298,11064751,-795,0,1761378387,13329.21771564999,429.90733518000343,54119.741892 2025-10-25,07:46:29.000,298,11064697,-715,0,1761378388,13329.32549661,429.8861877899981,54119.874647280005 2025-10-25,07:46:30.000,298,11064737,-795,0,1761378389,13329.312023989994,429.8932369200047,54119.874647280005 2025-10-25,07:46:31.000,298,11064705,-795,0,1761378390,13329.352441849995,429.9143843100028,54119.972466960004 2025-10-25,07:46:32.000,298,11064733,-795,0,1761378391,13329.312023989994,429.9778264800043,54120.23797752 2025-10-25,07:46:33.000,298,11064673,-795,0,1761378392,13329.190770409994,429.9989738700024,54120.01438968001 2025-10-25,07:46:34.000,298,11064759,-795,0,1761378393,13329.170561479994,430.03421951999917,54120.091248000004 2025-10-25,07:46:35.000,298,11064708,-795,0,1761378394,13329.157088859989,430.0906125600013,54120.07028664 2025-10-25,07:46:36.000,298,11064713,-795,0,1761378395,13329.157088859989,430.1399564700041,54120.13317072001 2025-10-25,07:46:37.000,298,11064750,-795,0,1761378396,13329.204243029999,430.1117599499994,54119.89560864001 2025-10-25,07:46:38.000,298,11064753,-795,0,1761378397,13329.109934689994,430.14700560000347,54119.81875032001 2025-10-25,07:46:39.000,298,11064744,-795,0,1761378398,13329.103198379999,430.1540547300028,54119.74887912001 2025-10-25,07:46:40.000,298,11064639,-795,0,1761378399,13329.103198379999,430.14700560000347,54119.83971168 2025-10-25,07:46:41.000,298,11064667,-795,0,1761378400,13329.109934689994,430.14700560000347,54120.06329952001 2025-10-25,07:46:42.000,298,11064716,-795,0,1761378401,13329.002153729998,430.1117599499994,54120.07028664 2025-10-25,07:46:43.000,298,11064745,-795,0,1761378402,13328.968472179993,430.13290734000475,54119.90958288 2025-10-25,07:46:44.000,298,11064720,-715,0,1761378403,13328.961735869998,430.0906125600013,54120.00041544 2025-10-25,07:46:45.000,298,11064713,-795,0,1761378404,13328.934790629988,430.0483177799979,54119.93753136001 2025-10-25,07:46:46.000,298,11064727,-795,0,1761378405,13329.022362659998,429.97077734999766,54119.76285336 2025-10-25,07:46:47.000,298,11064732,-795,0,1761378406,13329.015626349988,429.9989738700024,54119.69996928001 2025-10-25,07:46:48.000,298,11064717,-795,0,1761378407,13328.968472179993,429.97077734999766,54119.62311096 2025-10-25,07:46:49.000,298,11064719,-795,0,1761378408,13328.907845389993,429.95667908999894,54119.48336856001 2025-10-25,07:46:50.000,298,11064700,-795,0,1761378409,13328.921318009998,429.9425808300002,54119.8117632 2025-10-25,07:46:51.000,298,11064738,-795,0,1761378410,13328.968472179993,429.97077734999766,54119.8117632 2025-10-25,07:46:52.000,298,11064716,-795,0,1761378411,13328.961735869998,429.98487561000366,54119.79080184 2025-10-25,07:46:53.000,298,11064704,-795,0,1761378412,13328.860691219998,429.9989738700024,54119.43445872001 2025-10-25,07:46:54.000,298,11064716,-795,0,1761378413,13328.954999559988,429.9989738700024,54119.66503368 2025-10-25,07:46:55.000,298,11064730,-795,0,1761378414,13329.008890039993,430.02012126000045,54119.39253600001 2025-10-25,07:46:56.000,298,11064686,-795,0,1761378415,13328.934790629988,430.0130721300011,54119.40651024 2025-10-25,07:46:57.000,298,11064715,-795,0,1761378416,13328.894372770003,430.0412686499985,54119.16894816 2025-10-25,07:46:58.000,298,11064697,-795,0,1761378417,13328.880900149998,430.06946517000324,54119.32965192 2025-10-25,07:46:59.000,298,11064704,-795,0,1761378418,13328.887636459993,430.0906125600013,54119.4274716 2025-10-25,07:47:00.000,298,11064697,-795,0,1761378419,13328.921318009998,430.0906125600013,54119.539265520005 2025-10-25,07:47:01.000,298,11064739,-795,0,1761378420,13328.954999559988,430.0624160400039,54119.56022688001 2025-10-25,07:47:02.000,298,11064766,-795,0,1761378421,13328.988681109993,430.0624160400039,54119.53227840001 2025-10-25,07:47:03.000,298,11064688,-795,0,1761378422,13328.901109079998,430.03421951999917,54119.252793600004 2025-10-25,07:47:04.000,298,11064701,-795,0,1761378423,13328.941526939998,429.9989738700024,54119.00125728 2025-10-25,07:47:05.000,298,11064771,-795,0,1761378424,13328.853954910002,429.95667908999894,54118.7986308 2025-10-25,07:47:06.000,298,11064743,-795,0,1761378425,13328.921318009998,429.9284825700015,54118.868502000005 2025-10-25,07:47:07.000,298,11064790,-795,0,1761378426,13328.975208489988,429.98487561000366,54119.1130512 2025-10-25,07:47:08.000,298,11064673,-795,0,1761378427,13328.941526939998,429.991924740003,54119.252793600004 2025-10-25,07:47:09.000,298,11064703,-795,0,1761378428,13328.995417419988,430.02012126000045,54119.273754960006 2025-10-25,07:47:10.000,298,11064711,-795,0,1761378429,13328.874163840002,430.0130721300011,54118.92439896 2025-10-25,07:47:11.000,298,11064719,-795,0,1761378430,13328.928054319993,430.0412686499985,54118.91042472001 2025-10-25,07:47:12.000,298,11064733,-795,0,1761378431,13329.022362659998,430.0906125600013,54119.13401256 2025-10-25,07:47:13.000,298,11064718,-795,0,1761378432,13328.941526939998,430.0765143000026,54118.582030080004 2025-10-25,07:47:14.000,298,11064757,-795,0,1761378433,13329.002153729998,430.10471082000004,54118.67286264001 2025-10-25,07:47:15.000,298,11064670,-795,0,1761378434,13329.056044209989,430.10471082000004,54118.64491416001 2025-10-25,07:47:16.000,298,11064730,-795,0,1761378435,13329.103198379999,430.18225125000026,54119.02221864 2025-10-25,07:47:17.000,298,11064757,-795,0,1761378436,13329.096462069989,430.21749690000433,54119.09208984 2025-10-25,07:47:18.000,298,11064731,-795,0,1761378437,13329.130143619994,430.2104477699977,54119.06414136 2025-10-25,07:47:19.000,298,11064730,-795,0,1761378438,13329.116670999989,430.2597916800005,54118.99427016 2025-10-25,07:47:20.000,298,11064754,-795,0,1761378439,13329.17729778999,430.2738899399992,54119.050167119996 2025-10-25,07:47:21.000,298,11064742,-795,0,1761378440,13329.190770409994,430.26684080999985,54118.91042472001 2025-10-25,07:47:22.000,298,11064768,-795,0,1761378441,13329.23792457999,430.2386442900024,54118.7287596 2025-10-25,07:47:23.000,298,11064730,-795,0,1761378442,13329.23792457999,430.1752021200009,54118.56805584 2025-10-25,07:47:24.000,298,11064720,-795,0,1761378443,13329.26486982,430.14700560000347,54118.59600432001 2025-10-25,07:47:25.000,298,11064728,-795,0,1761378444,13329.413068639995,430.1117599499994,54119.01523152 2025-10-25,07:47:26.000,298,11064719,-795,0,1761378445,13329.493904359995,430.1611038600022,54119.16196104 2025-10-25,07:47:27.000,298,11064733,-795,0,1761378446,13329.54779484,430.196349509999,54119.09208984 2025-10-25,07:47:28.000,298,11064776,-795,0,1761378447,13329.46695912,430.18225125000026,54119.00824440001 2025-10-25,07:47:29.000,298,11064737,-795,0,1761378448,13329.54105852999,430.24569342000177,54118.917411840004 2025-10-25,07:47:30.000,298,11064724,-795,0,1761378449,13329.62863056,430.25274255000113,54119.07112848 2025-10-25,07:47:31.000,298,11064737,-795,0,1761378450,13329.763356759991,430.26684080999985,54118.770682320006 2025-10-25,07:47:32.000,298,11064693,-795,0,1761378451,13329.662312109991,430.31618472000264,54118.49119752 2025-10-25,07:47:33.000,298,11064729,-795,0,1761378452,13329.763356759991,430.3584794999988,54118.66587552 2025-10-25,07:47:34.000,298,11064711,-795,0,1761378453,13329.938500819997,430.3866760200035,54119.1130512 2025-10-25,07:47:35.000,298,11064711,-795,0,1761378454,13330.012600230002,430.41487254000094,54119.12702544001 2025-10-25,07:47:36.000,298,11064710,-795,0,1761378455,13330.053018090002,430.41487254000094,54119.17593528001 2025-10-25,07:47:37.000,298,11064732,-795,0,1761378456,13330.093435950002,430.42897079999966,54119.18990952 2025-10-25,07:47:38.000,298,11064733,-795,0,1761378457,13330.039545469997,430.47831471000245,54119.085102720004 2025-10-25,07:47:39.000,298,11064748,-795,0,1761378458,13330.079963329998,430.4007742800022,54119.06414136 2025-10-25,07:47:40.000,298,11064763,-795,0,1761378459,13330.133853810003,430.4219216700003,54118.9034376 2025-10-25,07:47:41.000,298,11064697,-795,0,1761378460,13330.201216909998,430.46421645000373,54119.050167119996 2025-10-25,07:47:42.000,298,11064689,-795,0,1761378461,13330.234898459988,430.52765861999796,54119.036192880005 2025-10-25,07:47:43.000,298,11064686,-795,0,1761378462,13330.214689529988,430.6192973100042,54119.21087088 2025-10-25,07:47:44.000,298,11064677,-795,0,1761378463,13330.255107389989,430.66159209000034,54119.30170344 2025-10-25,07:47:45.000,298,11064720,-795,0,1761378464,13330.302261559998,430.6827394799984,54119.32965192 2025-10-25,07:47:46.000,298,11064738,-795,0,1761378465,13330.349415729994,430.78847643000336,54119.36458752001 2025-10-25,07:47:47.000,298,11064715,-795,0,1761378466,13330.463932999999,430.78847643000336,54119.56022688001 2025-10-25,07:47:48.000,298,11064729,-795,0,1761378467,13330.443724069999,430.87306599000294,54119.3576004 2025-10-25,07:47:49.000,298,11064687,-795,0,1761378468,13330.61886812999,430.8589677300042,54119.31567768001 2025-10-25,07:47:50.000,298,11064685,-795,0,1761378469,13330.652549679995,430.8801151200023,54119.37856176 2025-10-25,07:47:51.000,298,11064765,-795,0,1761378470,13330.69970384999,430.9153607699991,54119.322664800005 2025-10-25,07:47:52.000,298,11064695,-795,0,1761378471,13330.794012189996,430.98585206999996,54119.76984048001 2025-10-25,07:47:53.000,298,11064721,-795,0,1761378472,13330.78053956999,430.9647046800019,54119.567214 2025-10-25,07:47:54.000,298,11064764,-795,0,1761378473,13330.861375289991,431.0492942400015,54119.72791776001 2025-10-25,07:47:55.000,298,11064667,-795,0,1761378474,13330.854638979996,431.0915890200049,54119.65105944001 2025-10-25,07:47:56.000,298,11064705,-795,0,1761378475,13331.023046729992,431.11978554000234,54120.00041544 2025-10-25,07:47:57.000,298,11064735,-795,0,1761378476,13331.144300309992,431.1902768400032,54119.90259576 2025-10-25,07:47:58.000,298,11064695,-795,0,1761378477,13331.171245550002,431.2748664000028,54119.79080184 2025-10-25,07:47:59.000,298,11064735,-795,0,1761378478,13331.184718169992,431.3242103099983,54119.81875032001 2025-10-25,07:48:00.000,298,11064623,-795,0,1761378479,13331.285762819993,431.40175073999853,54119.91657000001 2025-10-25,07:48:01.000,298,11064702,-795,0,1761378480,13331.366598539993,431.47929116999876,54120.29387448 2025-10-25,07:48:02.000,298,11064693,-795,0,1761378481,13331.447434259993,431.5215859500022,54120.39169416 2025-10-25,07:48:03.000,298,11064727,-795,0,1761378482,13331.481115809998,431.59207725000306,54120.20304192001 2025-10-25,07:48:04.000,298,11064714,-795,0,1761378483,13331.521533669998,431.683715940002,54120.41265552 2025-10-25,07:48:05.000,298,11064701,-795,0,1761378484,13331.69667772999,431.7824037600003,54120.62925624 2025-10-25,07:48:07.000,298,11064721,-795,0,1761378486,13331.952657509995,431.88814070999797,54120.615282000006 2025-10-25,07:48:08.000,298,11064731,-795,0,1761378487,13331.90550334,431.9445337500001,54120.46855248001 2025-10-25,07:48:09.000,298,11064702,-795,0,1761378488,13332.080647399991,432.015025050001,54120.63624336001 2025-10-25,07:48:10.000,298,11064758,-795,0,1761378489,13332.161483119991,432.14895852000336,54121.08341904 2025-10-25,07:48:11.000,298,11064700,-795,0,1761378490,13332.154746809996,432.254695470001,54120.99258648001 2025-10-25,07:48:12.000,298,11064700,-795,0,1761378491,13332.242318839992,432.3251867700019,54121.02053496001 2025-10-25,07:48:13.000,298,11064742,-795,0,1761378492,13332.403990279992,432.3110885100032,54121.216174320005 2025-10-25,07:48:14.000,298,11064776,-795,0,1761378493,13332.478089689997,432.3604324199987,54121.30700688001 2025-10-25,07:48:15.000,298,11064701,-795,0,1761378494,13332.599343269998,432.33223590000125,54121.02752208 2025-10-25,07:48:16.000,298,11064687,-795,0,1761378495,13332.707124229993,432.3110885100032,54121.12534176 2025-10-25,07:48:17.000,298,11064729,-795,0,1761378496,13332.814905189989,432.2899411199978,54121.20220008 2025-10-25,07:48:18.000,298,11064731,-795,0,1761378497,13332.868795669994,432.34633415999997,54121.35591672001 2025-10-25,07:48:19.000,298,11064728,-795,0,1761378498,13332.92268615,432.4027272000021,54121.59347880001 2025-10-25,07:48:20.000,298,11064720,-795,0,1761378499,13332.98331294,432.4238745900002,54121.649375760004 2025-10-25,07:48:21.000,298,11064724,-795,0,1761378500,13333.19887485999,432.49436589000106,54121.92886056001 2025-10-25,07:48:22.000,298,11064717,-795,0,1761378501,13333.279710579991,432.56485719000193,54121.97078328 2025-10-25,07:48:23.000,298,11064721,-795,0,1761378502,13333.380755229991,432.54370980000385,54122.005718880006 2025-10-25,07:48:24.000,298,11064666,-795,0,1761378503,13333.367282610001,432.59305370999937,54121.53758184 2025-10-25,07:48:25.000,298,11064745,-795,0,1761378504,13333.441382019992,432.64239762000216,54121.70527272 2025-10-25,07:48:26.000,298,11064641,-795,0,1761378505,13333.528954050002,432.6705941399996,54121.76116968001 2025-10-25,07:48:27.000,298,11064752,-795,0,1761378506,13333.717570729998,432.712888920003,54122.054628720005 2025-10-25,07:48:28.000,298,11064672,-795,0,1761378507,13333.805142759993,432.7340363100011,54122.41097184001 2025-10-25,07:48:29.000,298,11064696,-795,0,1761378508,13333.865769549993,432.8115767400013,54122.45289456001 2025-10-25,07:48:30.000,298,11064711,-795,0,1761378509,13333.946605269994,432.8115767400013,54122.42494608 2025-10-25,07:48:31.000,298,11064741,-795,0,1761378510,13334.101540399999,432.8820680400022,54122.66250816 2025-10-25,07:48:32.000,298,11064695,-795,0,1761378511,13334.148694569994,432.9032154300003,54122.66949528001 2025-10-25,07:48:33.000,298,11064722,-795,0,1761378512,13334.269948149995,432.9455102100037,54122.459881680006 2025-10-25,07:48:34.000,298,11064721,-795,0,1761378513,13334.3036297,432.98780498999986,54122.36206200001 2025-10-25,07:48:35.000,298,11064728,-795,0,1761378514,13334.370992799995,432.98780498999986,54122.49481728 2025-10-25,07:48:36.000,298,11064754,-795,0,1761378515,13334.498982689991,433.08649280999816,54122.78827632001 2025-10-25,07:48:37.000,298,11064693,-795,0,1761378516,13334.653917819996,433.13583672000095,54123.179555040006 2025-10-25,07:48:38.000,298,11064734,-795,0,1761378517,13334.721280919992,433.1287875900016,54123.25641336 2025-10-25,07:48:39.000,298,11064736,-795,0,1761378518,13334.876216049997,433.13583672000095,54123.298336080006 2025-10-25,07:48:40.000,298,11064672,-795,0,1761378519,13334.829061880002,433.2063280200018,54123.18654216 2025-10-25,07:48:41.000,298,11064678,-795,0,1761378520,13334.903161289993,433.1781315000044,54123.21449064 2025-10-25,07:48:42.000,298,11064733,-795,0,1761378521,13335.098514279998,433.14993497999967,54123.10269672001 2025-10-25,07:48:43.000,298,11064717,-795,0,1761378522,13335.29386726999,433.1922297600031,54123.29134896001 2025-10-25,07:48:44.000,298,11064687,-795,0,1761378523,13335.388175609995,433.14993497999967,54123.15160656001 2025-10-25,07:48:45.000,298,11064695,-795,0,1761378524,13335.57679228999,433.26272106000397,54123.65467920001 2025-10-25,07:48:46.000,298,11064723,-795,0,1761378525,13335.74520004,433.2556719300046,54123.934164 2025-10-25,07:48:47.000,298,11064765,-795,0,1761378526,13335.879926239992,433.3402614900042,54123.91320264 2025-10-25,07:48:48.000,298,11064690,-795,0,1761378527,13336.014652439997,433.34731062000355,54124.03198368 2025-10-25,07:48:49.000,298,11064741,-795,0,1761378528,13336.075279229997,433.4178019200044,54124.018009440006 2025-10-25,07:48:50.000,298,11064705,-795,0,1761378529,13336.210005430003,433.502391480004,54124.17172608 2025-10-25,07:48:51.000,298,11064762,-795,0,1761378530,13336.324522699993,433.502391480004,54124.08788064001 2025-10-25,07:48:52.000,298,11064731,-795,0,1761378531,13336.358204249998,433.59403017000295,54124.164738960004 2025-10-25,07:48:53.000,298,11064731,-795,0,1761378532,13336.445776279994,433.64337407999847,54124.164738960004 2025-10-25,07:48:54.000,298,11064737,-795,0,1761378533,13336.47272151999,433.6997671200006,54124.451210880005 2025-10-25,07:48:55.000,298,11064684,-795,0,1761378534,13336.60071141,433.71386537999933,54124.667811600004 2025-10-25,07:48:56.000,298,11064647,-795,0,1761378535,13336.587238789994,433.7491110300034,54124.66082448001 2025-10-25,07:48:57.000,298,11064727,-795,0,1761378536,13336.708492369995,433.7843566800002,54124.77960552001 2025-10-25,07:48:58.000,298,11064735,-795,0,1761378537,13336.829745949995,433.7702584200015,54124.88441232 2025-10-25,07:48:59.000,298,11064712,-795,0,1761378538,13336.937526909991,433.7984549399989,54124.975244880006 2025-10-25,07:49:00.000,298,11064758,-795,0,1761378539,13337.018362629991,433.7491110300034,54124.67479872 2025-10-25,07:49:01.000,298,11064688,-795,0,1761378540,13337.112670969997,433.7702584200015,54124.77960552001 2025-10-25,07:49:02.000,298,11064713,-795,0,1761378541,13337.334969199997,433.75616016000276,54124.99620624001 2025-10-25,07:49:03.000,298,11064746,-795,0,1761378542,13337.415804919998,433.8196023300043,54125.32460088 2025-10-25,07:49:04.000,298,11064673,-795,0,1761378543,13337.442750159993,433.85484798000107,54125.121974400005 2025-10-25,07:49:05.000,298,11064693,-795,0,1761378544,13337.516849569998,433.8971427600045,54125.33158800001 2025-10-25,07:49:06.000,298,11064720,-795,0,1761378545,13337.638103149999,433.90419189000386,54125.41543344 2025-10-25,07:49:07.000,298,11064726,-795,0,1761378546,13337.698729939999,433.94648667,54125.457356160005 2025-10-25,07:49:08.000,298,11064699,-795,0,1761378547,13337.705466249994,433.92533928000194,54125.506266000004 2025-10-25,07:49:09.000,298,11064723,-795,0,1761378548,13337.79977459,433.9182901500026,54125.38748496 2025-10-25,07:49:10.000,298,11064727,-795,0,1761378549,13337.826719829995,433.8477988500017,54125.38049784001 2025-10-25,07:49:11.000,298,11064731,-795,0,1761378550,13337.93450078999,433.85484798000107,54125.49927888001 2025-10-25,07:49:12.000,298,11064736,-795,0,1761378551,13337.86040138,433.84074972000235,54125.72985384 2025-10-25,07:49:13.000,298,11064727,-795,0,1761378552,13337.86040138,433.7702584200015,54125.55517584 2025-10-25,07:49:14.000,298,11064718,-795,0,1761378553,13337.927764479995,433.7702584200015,54125.8905576 2025-10-25,07:49:15.000,298,11064706,-795,0,1761378554,13337.86040138,433.77730755000084,54125.98837728 2025-10-25,07:49:16.000,298,11064702,-795,0,1761378555,13337.81324720999,433.79140580999956,54126.030300000006 2025-10-25,07:49:17.000,298,11064747,-795,0,1761378556,13337.81998352,433.81255319999764,54126.177029520004 2025-10-25,07:49:18.000,298,11064765,-795,0,1761378557,13337.77956566,433.8196023300043,54125.91850608 2025-10-25,07:49:19.000,298,11064741,-795,0,1761378558,13337.766093039994,433.833700590003,54125.960428800005 2025-10-25,07:49:20.000,298,11064725,-795,0,1761378559,13337.644839459994,433.77730755000084,54125.84863488 2025-10-25,07:49:21.000,298,11064722,-795,0,1761378560,13337.537058499998,433.84074972000235,54126.16305528 2025-10-25,07:49:22.000,298,11064688,-795,0,1761378561,13337.530322189989,433.84074972000235,54126.16305528 2025-10-25,07:49:23.000,298,11064738,-795,0,1761378562,13337.442750159993,433.8618971100004,54126.14908104001 2025-10-25,07:49:24.000,298,11064718,-795,0,1761378563,13337.375387059998,433.833700590003,54126.09318408 2025-10-25,07:49:25.000,298,11064730,-795,0,1761378564,13337.355178129998,433.8196023300043,54126.25388784 2025-10-25,07:49:26.000,298,11064705,-795,0,1761378565,13337.294551339997,433.77730755000084,54126.28183632 2025-10-25,07:49:27.000,298,11064720,-795,0,1761378566,13337.200242999992,433.77730755000084,54125.98837728 2025-10-25,07:49:28.000,298,11064740,-795,0,1761378567,13337.153088829997,433.7209145099987,54126.0652356 2025-10-25,07:49:29.000,298,11064771,-795,0,1761378568,13337.038571559991,433.67861973000254,54126.00235152001 2025-10-25,07:49:30.000,298,11064660,-795,0,1761378569,13336.977944769991,433.70681625,54126.26786208001 2025-10-25,07:49:31.000,298,11064738,-795,0,1761378570,13337.004890010001,433.64337407999847,54126.31677192001 2025-10-25,07:49:32.000,298,11064726,-795,0,1761378571,13336.890372739996,433.6363249499991,54126.17004240001 2025-10-25,07:49:33.000,298,11064745,-795,0,1761378572,13336.87690011999,433.6222266900004,54126.246900720005 2025-10-25,07:49:34.000,298,11064733,-795,0,1761378573,13336.82300964,433.6222266900004,54126.128119680005 2025-10-25,07:49:35.000,298,11064762,-795,0,1761378574,13336.83648225999,433.6010793000023,54126.10715832 2025-10-25,07:49:36.000,298,11064706,-795,0,1761378575,13336.78259178,433.6222266900004,54125.93946744 2025-10-25,07:49:37.000,298,11064699,-795,0,1761378576,13336.71522867999,433.6222266900004,54125.81369928001 2025-10-25,07:49:38.000,298,11064700,-795,0,1761378577,13336.69501974999,433.6010793000023,54125.75780232 2025-10-25,07:49:39.000,298,11064721,-795,0,1761378578,13336.54008462,433.6504232099978,54125.83466064001 2025-10-25,07:49:40.000,298,11064730,-795,0,1761378579,13336.567029859994,433.6856688600019,54125.9254932 2025-10-25,07:49:41.000,298,11064742,-795,0,1761378580,13336.64112927,433.6997671200006,54126.0652356 2025-10-25,07:49:42.000,298,11064722,-795,0,1761378581,13336.68154713,433.64337407999847,54126.12113256001 2025-10-25,07:49:43.000,298,11064731,-795,0,1761378582,13336.63439295999,433.6363249499991,54126.08619696 2025-10-25,07:49:44.000,298,11064726,-795,0,1761378583,13336.58050248,433.61517756000103,54125.55517584 2025-10-25,07:49:45.000,298,11064706,-795,0,1761378584,13336.647865579995,433.62927581999975,54125.625047040005 2025-10-25,07:49:46.000,298,11064723,-795,0,1761378585,13336.607447719995,433.67861973000254,54125.63902128001 2025-10-25,07:49:47.000,298,11064724,-795,0,1761378586,13336.6613382,433.7209145099987,54125.64600840001 2025-10-25,07:49:48.000,298,11064727,-795,0,1761378587,13336.68154713,433.82665146000363,54125.97440304001 2025-10-25,07:49:49.000,298,11064701,-795,0,1761378588,13336.69501974999,433.87599536999915,54125.960428800005 2025-10-25,07:49:50.000,298,11064708,-795,0,1761378589,13336.728701299995,433.9182901500026,54125.95344168001 2025-10-25,07:49:51.000,298,11064703,-795,0,1761378590,13336.809537019995,433.90419189000386,54126.009338640004 2025-10-25,07:49:52.000,298,11064702,-795,0,1761378591,13336.769119159995,433.94648667,54126.00235152001 2025-10-25,07:49:53.000,298,11064709,-795,0,1761378592,13336.79606439999,433.92533928000194,54125.694918240006 2025-10-25,07:49:54.000,298,11064748,-795,0,1761378593,13336.74217392,434.00287971000216,54125.527227360006 2025-10-25,07:49:55.000,298,11064727,-795,0,1761378594,13336.79606439999,434.0592727500043,54125.64600840001 2025-10-25,07:49:56.000,298,11064736,-795,0,1761378595,13336.80280071,434.0945184000011,54125.70889248 2025-10-25,07:49:57.000,298,11064692,-795,0,1761378596,13336.84321857,434.1438623100039,54126.02331288001 2025-10-25,07:49:58.000,298,11064739,-795,0,1761378597,13336.890372739996,434.18615709000005,54126.12113256001 2025-10-25,07:49:59.000,298,11064717,-795,0,1761378598,13336.917317979991,434.20025534999877,54126.030300000006 2025-10-25,07:50:00.000,298,11064677,-795,0,1761378599,13336.90384536,434.2214027400041,54126.07222272001 2025-10-25,07:50:01.000,298,11064717,-795,0,1761378600,13336.917317979991,434.24959926000156,54125.9254932 2025-10-25,07:50:02.000,298,11064663,-795,0,1761378601,13336.870163809996,434.2425501300022,54125.72985384 2025-10-25,07:50:03.000,298,11064711,-795,0,1761378602,13336.937526909991,434.23550100000284,54125.77177656 2025-10-25,07:50:04.000,298,11064743,-795,0,1761378603,13336.85669118999,434.277795779999,54125.63203416 2025-10-25,07:50:05.000,298,11064714,-795,0,1761378604,13336.917317979991,434.3200905600024,54125.862609120006 2025-10-25,07:50:06.000,298,11064701,-795,0,1761378605,13336.92405429,434.34828707999986,54126.177029520004 2025-10-25,07:50:07.000,298,11064741,-795,0,1761378606,13336.92405429,434.36943446999794,54126.15606816 2025-10-25,07:50:08.000,298,11064675,-795,0,1761378607,13336.80280071,434.48222055000224,54125.93248032001 2025-10-25,07:50:09.000,298,11064718,-795,0,1761378608,13336.8634275,434.4892696800016,54125.9953644 2025-10-25,07:50:10.000,298,11064695,-795,0,1761378609,13336.84321857,434.6020557599986,54126.07222272001 2025-10-25,07:50:11.000,298,11064751,-795,0,1761378610,13336.90384536,434.5668101100018,54125.95344168001 2025-10-25,07:50:12.000,298,11064770,-795,0,1761378611,13336.80280071,434.6373014100027,54125.85562200001 2025-10-25,07:50:13.000,298,11064731,-795,0,1761378612,13336.70175606,434.6725470599995,54125.72286672 2025-10-25,07:50:14.000,298,11064780,-795,0,1761378613,13336.71522867999,434.6725470599995,54125.89754472 2025-10-25,07:50:15.000,298,11064762,-795,0,1761378614,13336.78259178,434.70779271000356,54126.26087496 2025-10-25,07:50:16.000,298,11064738,-795,0,1761378615,13336.809537019995,434.66549793000013,54126.33074616 2025-10-25,07:50:17.000,298,11064688,-795,0,1761378616,13336.748910229995,434.67959618999885,54126.26087496 2025-10-25,07:50:18.000,298,11064738,-795,0,1761378617,13336.69501974999,434.6513996700014,54126.15606816 2025-10-25,07:50:19.000,298,11064728,-795,0,1761378618,13336.61418402999,434.65844880000077,54126.05126136001 2025-10-25,07:50:20.000,298,11064706,-795,0,1761378619,13336.526611999994,434.64435054000205,54125.7508152 2025-10-25,07:50:21.000,298,11064713,-795,0,1761378620,13336.56029355,434.65844880000077,54125.89754472 2025-10-25,07:50:22.000,298,11064778,-795,0,1761378621,13336.526611999994,434.6725470599995,54125.88357048001 2025-10-25,07:50:23.000,298,11064708,-795,0,1761378622,13336.432303659989,434.72894010000164,54126.12113256001 2025-10-25,07:50:24.000,298,11064715,-795,0,1761378623,13336.297577459998,434.7500874899997,54125.86959624 2025-10-25,07:50:25.000,298,11064705,-795,0,1761378624,13336.297577459998,434.7500874899997,54126.00235152001 2025-10-25,07:50:26.000,298,11064713,-795,0,1761378625,13336.196532809998,434.7571366199991,54126.03728712 2025-10-25,07:50:27.000,298,11064745,-795,0,1761378626,13336.189796500003,434.7571366199991,54126.079209840005 2025-10-25,07:50:28.000,298,11064754,-795,0,1761378627,13336.095488159997,434.8135296600012,54126.01632576 2025-10-25,07:50:29.000,298,11064722,-795,0,1761378628,13335.960761959992,434.7500874899997,54125.694918240006 2025-10-25,07:50:30.000,298,11064717,-795,0,1761378629,13335.873189929996,434.74303836000036,54125.64600840001 2025-10-25,07:50:31.000,298,11064698,-795,0,1761378630,13335.879926239992,434.72894010000164,54125.743828080005 2025-10-25,07:50:32.000,298,11064672,-795,0,1761378631,13335.778881589991,434.7218909700023,54125.90453184001 2025-10-25,07:50:33.000,298,11064724,-795,0,1761378632,13335.72499111,434.70779271000356,54125.9254932 2025-10-25,07:50:34.000,298,11064733,-795,0,1761378633,13335.59700121999,434.64435054000205,54125.75780232 2025-10-25,07:50:35.000,298,11064736,-795,0,1761378634,13335.509429189995,434.58090837000054,54125.680944 2025-10-25,07:50:36.000,298,11064755,-795,0,1761378635,13335.47574763999,434.48222055000224,54125.673956880004 2025-10-25,07:50:37.000,298,11064737,-795,0,1761378636,13335.49595656999,434.4751714200029,54125.75780232 2025-10-25,07:50:38.000,298,11064686,-795,0,1761378637,13335.469011329995,434.4892696800016,54125.44338192 2025-10-25,07:50:39.000,298,11064721,-795,0,1761378638,13335.39491191999,434.5245153299984,54125.3665236 2025-10-25,07:50:40.000,298,11064711,-795,0,1761378639,13335.35449405999,434.5386135900044,54125.2267812 2025-10-25,07:50:41.000,298,11064767,-795,0,1761378640,13335.39491191999,434.5879574999999,54125.40145920001 2025-10-25,07:50:42.000,298,11064760,-795,0,1761378641,13335.367966679994,434.609104889998,54125.506266000004 2025-10-25,07:50:43.000,298,11064731,-795,0,1761378642,13335.347757749994,434.64435054000205,54125.46434328 2025-10-25,07:50:44.000,298,11064757,-795,0,1761378643,13335.300603579999,434.6513996700014,54125.38748496 2025-10-25,07:50:45.000,298,11064706,-795,0,1761378644,13335.280394649999,434.65844880000077,54125.359536480006 2025-10-25,07:50:46.000,298,11064720,-795,0,1761378645,13335.35449405999,434.69369445000484,54125.46434328 2025-10-25,07:50:47.000,298,11064733,-795,0,1761378646,13335.327548819994,434.6725470599995,54125.17787136 2025-10-25,07:50:48.000,298,11064684,-795,0,1761378647,13335.287130959994,434.64435054000205,54125.08005168 2025-10-25,07:50:49.000,298,11064692,-795,0,1761378648,13335.219767859999,434.65844880000077,54124.89838656001 2025-10-25,07:50:50.000,298,11064722,-795,0,1761378649,13335.152404759989,434.67959618999885,54125.14992288 2025-10-25,07:50:51.000,298,11064739,-795,0,1761378650,13335.199558929999,434.70779271000356,54125.33158800001 2025-10-25,07:50:52.000,298,11064746,-795,0,1761378651,13335.118723209998,434.69369445000484,54125.21280696001 2025-10-25,07:50:53.000,298,11064743,-795,0,1761378652,13335.159141069998,434.6725470599995,54125.40145920001 2025-10-25,07:50:54.000,298,11064781,-795,0,1761378653,13334.963788079993,434.6866453199982,54124.96825776001 2025-10-25,07:50:55.000,298,11064716,-795,0,1761378654,13335.179349999999,434.63025228000333,54125.240755440005 2025-10-25,07:50:56.000,298,11064666,-795,0,1761378655,13335.159141069998,434.5879574999999,54124.87043808 2025-10-25,07:50:57.000,298,11064767,-795,0,1761378656,13335.152404759989,434.53156445999775,54124.84947672001 2025-10-25,07:50:58.000,298,11064726,-795,0,1761378657,13335.031151179988,434.51746619999903,54124.639863120006 2025-10-25,07:50:59.000,298,11064733,-795,0,1761378658,13335.010942249988,434.4892696800016,54124.737682800005 2025-10-25,07:51:00.000,298,11064724,-795,0,1761378659,13335.010942249988,434.5033679400003,54124.92633504001 2025-10-25,07:51:01.000,298,11064724,-795,0,1761378660,13335.010942249988,434.55976098000247,54125.01018048 2025-10-25,07:51:02.000,298,11064752,-795,0,1761378661,13334.950315460002,434.53156445999775,54124.82851536001 2025-10-25,07:51:03.000,298,11064710,-795,0,1761378662,13334.876216049997,434.51746619999903,54124.8424896 2025-10-25,07:51:04.000,298,11064694,-795,0,1761378663,13334.734753539997,434.4892696800016,54124.68178584001 2025-10-25,07:51:05.000,298,11064762,-795,0,1761378664,13334.754962469997,434.46107316000416,54124.42326240001 2025-10-25,07:51:06.000,298,11064762,-795,0,1761378665,13334.741489849992,434.48222055000224,54124.46518512001 2025-10-25,07:51:07.000,298,11064721,-795,0,1761378666,13334.667390440001,434.4540240300048,54124.49313360001 2025-10-25,07:51:08.000,298,11064694,-795,0,1761378667,13334.653917819996,434.44697489999817,54124.46518512001 2025-10-25,07:51:09.000,298,11064749,-795,0,1761378668,13334.593291029996,434.4681222900035,54124.56300480001 2025-10-25,07:51:10.000,298,11064765,-795,0,1761378669,13334.48551007,434.4540240300048,54124.72370856 2025-10-25,07:51:11.000,298,11064685,-795,0,1761378670,13334.46530114,434.4681222900035,54124.70973432001 2025-10-25,07:51:12.000,298,11064696,-795,0,1761378671,13334.431619589996,434.4117292500014,54124.64685024 2025-10-25,07:51:13.000,298,11064722,-795,0,1761378672,13334.310366009995,434.4399257699988,54124.49313360001 2025-10-25,07:51:14.000,298,11064722,-795,0,1761378673,13334.15543087999,434.39763099000265,54124.02499656 2025-10-25,07:51:15.000,298,11064705,-795,0,1761378674,13334.067858849994,434.39763099000265,54123.92717688 2025-10-25,07:51:16.000,298,11064732,-795,0,1761378675,13334.081331469999,434.3553362099992,54124.03897080001 2025-10-25,07:51:17.000,298,11064754,-795,0,1761378676,13334.11501301999,434.34828707999986,54124.3184556 2025-10-25,07:51:18.000,298,11064699,-795,0,1761378677,13334.067858849994,434.3271396900018,54124.39531392001 2025-10-25,07:51:19.000,298,11064682,-795,0,1761378678,13333.960077889999,434.33418882000115,54124.32544272001 2025-10-25,07:51:20.000,298,11064730,-795,0,1761378679,13333.892714789989,434.28484490999836,54124.0739064 2025-10-25,07:51:21.000,298,11064715,-795,0,1761378680,13333.825351689993,434.27074664999964,54124.12281624 2025-10-25,07:51:22.000,298,11064739,-795,0,1761378681,13333.764724899993,434.21435361000476,54124.12980336001 2025-10-25,07:51:23.000,298,11064717,-795,0,1761378682,13333.623262389992,434.12271491999854,54123.59179512 2025-10-25,07:51:24.000,298,11064696,-795,0,1761378683,13333.535690359997,434.07337101000303,54123.563846640005 2025-10-25,07:51:25.000,298,11064732,-795,0,1761378684,13333.502008809992,433.98878145000344,54123.661666320004 2025-10-25,07:51:26.000,298,11064751,-795,0,1761378685,13333.515481429997,433.93943754000065,54123.89224128001 2025-10-25,07:51:27.000,298,11064740,-795,0,1761378686,13333.441382019992,433.8971427600045,54123.92717688 2025-10-25,07:51:28.000,298,11064688,-795,0,1761378687,13333.374018919996,433.81255319999764,54123.71756328 2025-10-25,07:51:29.000,298,11064748,-795,0,1761378688,13333.192138549995,433.8055040699983,54123.5498724 2025-10-25,07:51:30.000,298,11064661,-795,0,1761378689,13333.11803913999,433.7843566800002,54123.4800012 2025-10-25,07:51:31.000,298,11064683,-795,0,1761378690,13333.12477545,433.72796363999805,54123.52192392 2025-10-25,07:51:32.000,298,11064752,-795,0,1761378691,13333.06414866,433.70681625,54123.228464880005 2025-10-25,07:51:33.000,298,11064748,-795,0,1761378692,13332.969840319995,433.69271799000126,54123.08173536001 2025-10-25,07:51:34.000,298,11064740,-795,0,1761378693,13332.889004599994,433.6504232099978,54122.94898008 2025-10-25,07:51:35.000,298,11064719,-795,0,1761378694,13332.949631389994,433.62927581999975,54123.29134896001 2025-10-25,07:51:36.000,298,11064709,-795,0,1761378695,13332.92268615,433.6645214700038,54123.29134896001 2025-10-25,07:51:37.000,298,11064740,-795,0,1761378696,13332.862059359999,433.6504232099978,54123.235452 2025-10-25,07:51:38.000,298,11064712,-795,0,1761378697,13332.781223639999,433.70681625,54123.19352928 2025-10-25,07:51:39.000,298,11064717,-795,0,1761378698,13332.680178989998,433.65747234000446,54122.99788992 2025-10-25,07:51:40.000,298,11064726,-795,0,1761378699,13332.531980170002,433.7209145099987,54122.85814752 2025-10-25,07:51:41.000,298,11064740,-795,0,1761378700,13332.565661719993,433.69271799000126,54122.627572560006 2025-10-25,07:51:42.000,298,11064674,-795,0,1761378701,13332.525243859993,433.70681625,54122.61359832 2025-10-25,07:51:43.000,298,11064738,-795,0,1761378702,13332.464617069993,433.72796363999805,54122.54372712 2025-10-25,07:51:44.000,298,11064689,-795,0,1761378703,13332.289473010002,433.7843566800002,54122.49481728 2025-10-25,07:51:45.000,298,11064753,-795,0,1761378704,13332.316418249997,433.77730755000084,54122.51577864 2025-10-25,07:51:46.000,298,11064749,-795,0,1761378705,13332.262527769992,433.7984549399989,54122.52975288001 2025-10-25,07:51:47.000,298,11064689,-795,0,1761378706,13332.255791459997,433.8196023300043,54122.606611200004 2025-10-25,07:51:48.000,298,11064713,-795,0,1761378707,13332.148010500001,433.8971427600045,54122.45289456001 2025-10-25,07:51:49.000,298,11064774,-795,0,1761378708,13332.235582529996,433.8830444999985,54122.54372712 2025-10-25,07:51:50.000,298,11064715,-795,0,1761378709,13332.174955739996,433.85484798000107,54122.13148704 2025-10-25,07:51:51.000,298,11064721,-795,0,1761378710,13332.174955739996,433.81255319999764,54122.06860296 2025-10-25,07:51:52.000,298,11064650,-795,0,1761378711,13332.148010500001,433.82665146000363,54122.0825772 2025-10-25,07:51:53.000,298,11064718,-795,0,1761378712,13332.161483119991,433.8055040699983,54122.222319600005 2025-10-25,07:51:54.000,298,11064724,-795,0,1761378713,13332.060438469991,433.85484798000107,54122.152448400004 2025-10-25,07:51:55.000,298,11064747,-795,0,1761378714,13332.02675692,433.89009362999786,54122.124499920006 2025-10-25,07:51:56.000,298,11064714,-795,0,1761378715,13332.033493229996,433.9323884100013,54122.08956432 2025-10-25,07:51:57.000,298,11064728,-795,0,1761378716,13332.073911089996,433.96058492999873,54122.25026808 2025-10-25,07:51:58.000,298,11064717,-795,0,1761378717,13332.04696585,434.02402710000024,54122.16642264001 2025-10-25,07:51:59.000,298,11064684,-795,0,1761378718,13332.04022953999,434.0310762299996,54121.82405376 2025-10-25,07:52:00.000,298,11064665,-795,0,1761378719,13331.96613013,434.0804201400024,54121.69129848001 2025-10-25,07:52:01.000,298,11064714,-795,0,1761378720,13331.99981167999,434.07337101000303,54121.6982856 2025-10-25,07:52:02.000,298,11064718,-795,0,1761378721,13331.99981167999,434.1438623100039,54121.935847680004 2025-10-25,07:52:03.000,298,11064719,-795,0,1761378722,13332.094120019996,434.15091144000326,54122.06860296 2025-10-25,07:52:04.000,298,11064698,-795,0,1761378723,13332.00654799,434.17205883000133,54121.86597648 2025-10-25,07:52:05.000,298,11064769,-795,0,1761378724,13332.094120019996,434.1297640499979,54121.97777040001 2025-10-25,07:52:06.000,298,11064763,-795,0,1761378725,13332.100856329991,434.165009700002,54122.005718880006 2025-10-25,07:52:07.000,298,11064757,-795,0,1761378726,13332.12780157,434.1579605700026,54122.005718880006 2025-10-25,07:52:08.000,298,11064661,-795,0,1761378727,13332.121065259991,434.2214027400041,54121.64238864001 2025-10-25,07:52:09.000,298,11064703,-635,0,1761378728,13332.134537879996,434.27074664999964,54121.49565912001 2025-10-25,07:52:10.000,298,11064638,-795,0,1761378729,13332.174955739996,434.29894317000435,54121.432775040004 2025-10-25,07:52:11.000,298,11064701,-795,0,1761378730,13332.235582529996,434.3905818600033,54121.789118160006 2025-10-25,07:52:12.000,298,11064729,-795,0,1761378731,13332.235582529996,434.44697489999817,54121.70527272 2025-10-25,07:52:13.000,298,11064732,-795,0,1761378732,13332.410726590002,434.43287663999945,54121.97777040001 2025-10-25,07:52:44.000,298,11064701,-795,0,1761378763,13333.751252280003,435.17303528999764,54121.99873176001 2025-10-25,07:52:45.000,298,11064743,-795,0,1761378764,13333.832087999988,435.2435265899985,54122.14546128001 2025-10-25,07:52:46.000,298,11064671,-795,0,1761378765,13333.960077889999,435.26467398000386,54122.3271264 2025-10-25,07:52:47.000,298,11064776,-795,0,1761378766,13334.03417729999,435.36336180000217,54122.55071424001 2025-10-25,07:52:48.000,298,11064723,-795,0,1761378767,13334.101540399999,435.4268039700037,54122.69045664 2025-10-25,07:52:49.000,298,11064689,-795,0,1761378768,13334.12174933,435.4902461399979,54122.56468848 2025-10-25,07:52:50.000,298,11064714,-795,0,1761378769,13334.20258505,435.57483570000477,54122.63455968 2025-10-25,07:52:51.000,298,11064747,-795,0,1761378770,13334.350783869995,435.6241796100003,54122.76731496001 2025-10-25,07:52:52.000,298,11064721,-795,0,1761378771,13334.40467435,435.6735235200031,54122.88609600001 2025-10-25,07:52:53.000,298,11064742,-795,0,1761378772,13334.43835589999,435.7228674299986,54122.48084304001 2025-10-25,07:52:54.000,298,11064693,-795,0,1761378773,13334.54613686,435.75811308000266,54122.52975288001 2025-10-25,07:52:55.000,298,11064741,-795,0,1761378774,13334.721280919992,435.7863096000001,54122.69045664 2025-10-25,07:52:56.000,298,11064642,-795,0,1761378775,13334.802116639992,435.8497517700016,54123.07474824 2025-10-25,07:52:57.000,298,11064714,-795,0,1761378776,13334.889688670002,435.8708991599997,54123.13763232 2025-10-25,07:52:58.000,298,11064738,-795,0,1761378777,13335.024414869993,435.8990956800044,54123.277374720004 2025-10-25,07:52:59.000,298,11064740,-795,0,1761378778,13335.064832729993,435.8708991599997,54123.20750352 2025-10-25,07:53:00.000,298,11064740,-795,0,1761378779,13335.152404759989,435.8708991599997,54123.31929744001 2025-10-25,07:53:01.000,298,11064786,-795,0,1761378780,13335.367966679994,435.8497517700016,54123.43807848001 2025-10-25,07:53:02.000,298,11064744,-795,0,1761378781,13335.43532977999,435.8286043800035,54123.179555040006 2025-10-25,07:53:03.000,298,11064733,-795,0,1761378782,13335.56331967,435.82155525000417,54123.15160656001 2025-10-25,07:53:04.000,298,11064756,-795,0,1761378783,13335.53637442999,435.8356535100029,54122.941992960004 2025-10-25,07:53:05.000,298,11064767,-795,0,1761378784,13335.671100629996,435.92024307000247,54123.29134896001 2025-10-25,07:53:06.000,298,11064672,-795,0,1761378785,13335.76540897,435.969586979998,54123.50096256 2025-10-25,07:53:07.000,298,11064739,-795,0,1761378786,13335.866453620001,435.99073437000334,54123.6896148 2025-10-25,07:53:08.000,298,11064765,-795,0,1761378787,13335.886662550001,436.0471274099982,54123.780447360004 2025-10-25,07:53:09.000,298,11064719,-795,0,1761378788,13335.913607789997,436.0612256700042,54123.76647312 2025-10-25,07:53:10.000,298,11064763,-795,0,1761378789,13335.980970889992,436.0612256700042,54123.83634432 2025-10-25,07:53:11.000,298,11064737,-795,0,1761378790,13336.075279229997,436.06827480000356,54123.67564056001 2025-10-25,07:53:12.000,298,11064717,-795,0,1761378791,13336.068542920002,436.08942219000164,54123.70358904001 2025-10-25,07:53:13.000,298,11064752,-795,0,1761378792,13336.068542920002,436.10352045000036,54123.731537520005 2025-10-25,07:53:14.000,298,11064721,-795,0,1761378793,13335.987707200002,436.096471320001,54123.71756328 2025-10-25,07:53:15.000,298,11064722,-795,0,1761378794,13336.001179819992,436.13876610000443,54123.97608672 2025-10-25,07:53:16.000,298,11064729,-795,0,1761378795,13335.920344099992,436.1317169699978,54124.05993216001 2025-10-25,07:53:17.000,298,11064678,-795,0,1761378796,13335.933816719997,436.10352045000036,54124.018009440006 2025-10-25,07:53:18.000,298,11064746,-795,0,1761378797,13335.987707200002,436.1105695799997,54124.332429840004 2025-10-25,07:53:19.000,298,11064704,-795,0,1761378798,13335.960761959992,436.0753239300029,54124.27653288001 2025-10-25,07:53:20.000,298,11064679,-795,0,1761378799,13335.832772069996,435.92729220000183,54123.79442160001 2025-10-25,07:53:21.000,298,11064670,-795,0,1761378800,13335.772145279996,435.9343413300012,54123.8642928 2025-10-25,07:53:22.000,298,11064723,-795,0,1761378801,13335.74520004,435.8708991599997,54123.95512536 2025-10-25,07:53:23.000,298,11064698,-795,0,1761378802,13335.66436432,435.82155525000417,54124.018009440006 2025-10-25,07:53:24.000,298,11064726,-795,0,1761378803,13335.52290181,435.7510639500033,54124.05294504 2025-10-25,07:53:25.000,298,11064743,-795,0,1761378804,13335.448802399995,435.69467091000115,54124.19268744 2025-10-25,07:53:26.000,298,11064691,-795,0,1761378805,13335.54311074,435.6523761299977,54124.34640408001 2025-10-25,07:53:27.000,298,11064732,-795,0,1761378806,13335.46227502,435.6241796100003,54124.2485844 2025-10-25,07:53:28.000,298,11064733,-795,0,1761378807,13335.39491191999,435.5818848300041,54124.19967456 2025-10-25,07:53:29.000,298,11064729,-795,0,1761378808,13335.300603579999,435.5395900500007,54123.73852464 2025-10-25,07:53:30.000,298,11064729,-795,0,1761378809,13335.29386726999,435.525491790002,54123.82237008001 2025-10-25,07:53:31.000,298,11064711,-795,0,1761378810,13335.35449405999,435.56778656999813,54123.801408720006 2025-10-25,07:53:32.000,298,11064747,-795,0,1761378811,13335.280394649999,435.59598309000285,54123.91320264 2025-10-25,07:53:33.000,298,11064729,-795,0,1761378812,13335.213031549989,435.64532699999836,54123.948138240004 2025-10-25,07:53:34.000,298,11064729,-795,0,1761378813,13335.186086309994,435.638277869999,54123.829357200004 2025-10-25,07:53:35.000,298,11064704,-795,0,1761378814,13335.266922029994,435.65942526000435,54124.05294504 2025-10-25,07:53:36.000,298,11064717,-795,0,1761378815,13335.27365833999,435.61008135000156,54124.10185488 2025-10-25,07:53:37.000,298,11064727,-795,0,1761378816,13335.186086309994,435.65942526000435,54124.0040352 2025-10-25,07:53:38.000,298,11064773,-795,0,1761378817,13335.145668449994,435.53254092000134,54123.64769208 2025-10-25,07:53:39.000,298,11064771,-795,0,1761378818,13335.010942249988,435.5043444000039,54123.55685952001 2025-10-25,07:53:40.000,298,11064722,-795,0,1761378819,13334.896424979997,435.53254092000134,54123.42410424 2025-10-25,07:53:41.000,298,11064756,-795,0,1761378820,13335.017678559998,435.54663918000006,54123.83634432 2025-10-25,07:53:42.000,298,11064715,-795,0,1761378821,13334.943579149993,435.5536883099994,54123.91320264 2025-10-25,07:53:43.000,298,11064725,-795,0,1761378822,13334.856007119997,435.57483570000477,54123.82237008001 2025-10-25,07:53:44.000,298,11064693,-795,0,1761378823,13334.680863059992,435.57483570000477,54123.42410424 2025-10-25,07:53:45.000,298,11064680,-795,0,1761378824,13334.653917819996,435.5607374399988,54123.59878224 2025-10-25,07:53:46.000,298,11064735,-795,0,1761378825,13334.52592793,435.5818848300041,54123.52891104 2025-10-25,07:53:47.000,298,11064705,-795,0,1761378826,13334.512455309996,435.5536883099994,54123.17256792001 2025-10-25,07:53:48.000,298,11064703,-715,0,1761378827,13334.519191619991,435.6171304800009,54123.235452 2025-10-25,07:53:49.000,298,11064736,-795,0,1761378828,13334.451828519996,435.6030322200022,54123.25641336 2025-10-25,07:53:50.000,298,11064727,-795,0,1761378829,13334.34404756,435.638277869999,54123.24942624001 2025-10-25,07:53:51.000,298,11064731,-795,0,1761378830,13334.24300291,435.63122873999964,54123.29134896001 2025-10-25,07:53:52.000,298,11064689,-795,0,1761378831,13334.229530289995,435.63122873999964,54123.29134896001 2025-10-25,07:53:53.000,298,11064757,-795,0,1761378832,13334.108276709994,435.6171304800009,54123.27038760001 2025-10-25,07:53:54.000,298,11064678,-795,0,1761378833,13333.960077889999,435.53254092000134,54123.03981264 2025-10-25,07:53:55.000,298,11064699,-795,0,1761378834,13333.926396339994,435.4761478799992,54122.990902800004 2025-10-25,07:53:56.000,298,11064744,-795,0,1761378835,13333.818615379998,435.39860744999896,54122.68346952 2025-10-25,07:53:57.000,298,11064746,-795,0,1761378836,13333.771461210003,435.38450919000024,54122.76731496001 2025-10-25,07:53:58.000,298,11064740,-795,0,1761378837,13333.710834420002,435.3563126700028,54122.75334072 2025-10-25,07:53:59.000,298,11064740,-795,0,1761378838,13333.596317149997,435.3774600600009,54122.81622480001 2025-10-25,07:54:00.000,298,11064648,-795,0,1761378839,13333.394227849996,435.3563126700028,54122.725392240005 2025-10-25,07:54:01.000,298,11064735,-795,0,1761378840,13333.367282610001,435.3281161499981,54122.76032784 2025-10-25,07:54:02.000,298,11064742,-795,0,1761378841,13333.28644689,435.3563126700028,54122.725392240005 2025-10-25,07:54:03.000,298,11064788,-795,0,1761378842,13333.14498438,435.2928705000013,54122.53674 2025-10-25,07:54:04.000,298,11064698,-795,0,1761378843,13333.030467109995,435.29991963000066,54122.508791520006 2025-10-25,07:54:05.000,298,11064714,-795,0,1761378844,13332.969840319995,435.2717231100032,54122.11052568 2025-10-25,07:54:06.000,298,11064756,-795,0,1761378845,13332.969840319995,435.20123181000235,54122.22930672 2025-10-25,07:54:07.000,298,11064734,-795,0,1761378846,13332.889004599994,435.1448387700002,54122.14546128001 2025-10-25,07:54:08.000,298,11064699,-795,0,1761378847,13332.808168879994,435.07434746999934,54122.27821656 2025-10-25,07:54:09.000,298,11064741,-795,0,1761378848,13332.612815889988,435.0461509500019,54122.16642264001 2025-10-25,07:54:10.000,298,11064701,-795,0,1761378849,13332.491562310002,434.98975790999975,54122.06860296 2025-10-25,07:54:11.000,298,11064704,-795,0,1761378850,13332.451144450002,434.9474631300036,54122.152448400004 2025-10-25,07:54:12.000,298,11064713,-795,0,1761378851,13332.336627179997,434.8981192200008,54121.956809040006 2025-10-25,07:54:13.000,298,11064741,-795,0,1761378852,13332.222109909992,434.89107009000145,54121.89392496 2025-10-25,07:54:14.000,298,11064719,-795,0,1761378853,13332.060438469991,434.79238227000315,54121.36989096 2025-10-25,07:54:15.000,298,11064711,-795,0,1761378854,13332.04022953999,434.74303836000036,54121.42578792001 2025-10-25,07:54:16.000,298,11064687,-795,0,1761378855,13331.99981167999,434.70779271000356,54121.551556080005 2025-10-25,07:54:17.000,298,11064756,-795,0,1761378856,13331.86508548,434.6866453199982,54121.70527272 2025-10-25,07:54:18.000,298,11064715,-795,0,1761378857,13331.63605093999,434.7148418400029,54121.57251744001 2025-10-25,07:54:19.000,298,11064715,-795,0,1761378858,13331.629314629994,434.65844880000077,54121.46771064 2025-10-25,07:54:20.000,298,11064728,-795,0,1761378859,13331.474379499989,434.609104889998,54121.383865200005 2025-10-25,07:54:21.000,298,11064732,-795,0,1761378860,13331.467643189993,434.5738592400012,54121.51662048 2025-10-25,07:54:22.000,298,11064743,-795,0,1761378861,13331.326180679993,434.5245153299984,54121.481684880004 2025-10-25,07:54:23.000,298,11064733,-795,0,1761378862,13331.177981859997,434.5033679400003,54120.94367664001 2025-10-25,07:54:24.000,298,11064740,-795,0,1761378863,13330.982628869991,434.43287663999945,54120.67117896 2025-10-25,07:54:25.000,298,11064746,-795,0,1761378864,13330.915265769996,434.404680120002,54120.65720472001 2025-10-25,07:54:26.000,298,11064679,-795,0,1761378865,13330.794012189996,434.3764836000046,54120.93668952 2025-10-25,07:54:27.000,298,11064714,-795,0,1761378866,13330.78727588,434.34828707999986,54121.02752208 2025-10-25,07:54:28.000,298,11064725,-795,0,1761378867,13330.672758609995,434.29894317000435,54120.91572816 2025-10-25,07:54:29.000,298,11064751,-795,0,1761378868,13330.55824133999,434.24959926000156,54120.70611456001 2025-10-25,07:54:30.000,298,11064732,-795,0,1761378869,13330.48414193,434.23550100000284,54120.7200888 2025-10-25,07:54:31.000,298,11064742,-795,0,1761378870,13330.410042519994,434.24959926000156,54120.62226912 2025-10-25,07:54:32.000,298,11064678,-795,0,1761378871,13330.248371079993,434.20730447999813,54120.25195176001 2025-10-25,07:54:33.000,298,11064744,-795,0,1761378872,13330.147326429993,434.17205883000133,54120.18906768 2025-10-25,07:54:34.000,298,11064705,-795,0,1761378873,13329.918291889997,434.18615709000005,54120.00041544 2025-10-25,07:54:35.000,298,11064761,-795,0,1761378874,13329.817247239997,434.17205883000133,54120.16810632 2025-10-25,07:54:36.000,298,11064690,-795,0,1761378875,13329.722938899991,434.165009700002,54120.16810632 2025-10-25,07:54:37.000,298,11064728,-795,0,1761378876,13329.675784729996,434.10156753000047,54120.25195176001 2025-10-25,07:54:38.000,298,11064734,-795,0,1761378877,13329.534322219995,434.0592727500043,54120.210029040005 2025-10-25,07:54:39.000,298,11064748,-795,0,1761378878,13329.44001387999,434.0310762299996,54120.0563124 2025-10-25,07:54:40.000,298,11064698,-795,0,1761378879,13329.231188269994,434.0169779700009,54119.79080184 2025-10-25,07:54:41.000,298,11064711,-795,0,1761378880,13329.157088859989,433.96058492999873,54119.47638144 2025-10-25,07:54:42.000,298,11064710,-795,0,1761378881,13329.008890039993,433.9535357999994,54119.46240720001 2025-10-25,07:54:43.000,298,11064735,-795,0,1761378882,13328.887636459993,433.92533928000194,54119.35061328 2025-10-25,07:54:44.000,298,11064732,-795,0,1761378883,13328.658601919997,433.9182901500026,54119.44843296 2025-10-25,07:54:45.000,298,11064722,-795,0,1761378884,13328.564293579991,433.96058492999873,54119.45542008 2025-10-25,07:54:46.000,298,11064729,-795,0,1761378885,13328.537348339996,433.92533928000194,54119.553239759996 2025-10-25,07:54:47.000,298,11064734,-795,0,1761378886,13328.40262213999,433.89009362999786,54119.37856176 2025-10-25,07:54:48.000,298,11064705,-795,0,1761378887,13328.28810487,433.833700590003,54119.21087088 2025-10-25,07:54:49.000,298,11064737,-795,0,1761378888,13328.13990604999,433.81255319999764,54118.917411840004 2025-10-25,07:54:50.000,298,11064684,-795,0,1761378889,13327.991707229994,433.7702584200015,54118.63093992 2025-10-25,07:54:51.000,298,11064741,-795,0,1761378890,13327.964761989999,433.7491110300034,54118.57504296001 2025-10-25,07:54:52.000,298,11064731,-795,0,1761378891,13327.836772099989,433.74206190000405,54118.582030080004 2025-10-25,07:54:53.000,298,11064731,-795,0,1761378892,13327.776145309988,433.7984549399989,54118.77766944 2025-10-25,07:54:54.000,298,11064717,-795,0,1761378893,13327.594264940002,433.7702584200015,54118.56805584 2025-10-25,07:54:55.000,298,11064704,-795,0,1761378894,13327.540374459997,433.7632092900021,54118.55408160001 2025-10-25,07:54:56.000,298,11064733,-795,0,1761378895,13327.466275049992,433.71386537999933,54118.56106872 2025-10-25,07:54:57.000,298,11064728,-795,0,1761378896,13327.419120879997,433.67861973000254,54118.519146 2025-10-25,07:54:58.000,298,11064743,-795,0,1761378897,13327.297867299996,433.64337407999847,54118.30254528 2025-10-25,07:54:59.000,298,11064757,-795,0,1761378898,13327.19008634,433.60812843000167,54117.93921504 2025-10-25,07:55:00.000,298,11064756,-795,0,1761378899,13327.014942279995,433.6363249499991,54117.89729232 2025-10-25,07:55:01.000,298,11064725,-795,0,1761378900,13327.055360139995,433.6010793000023,54117.932227920006 2025-10-25,07:55:02.000,298,11064680,-795,0,1761378901,13326.94757918,433.64337407999847,54118.19075136001 2025-10-25,07:55:03.000,298,11064713,-795,0,1761378902,13326.913897629995,433.6645214700038,54118.14184152001 2025-10-25,07:55:04.000,298,11064652,-795,0,1761378903,13326.637708919989,433.6222266900004,54117.65973024 2025-10-25,07:55:05.000,298,11064741,-795,0,1761378904,13326.597291059988,433.67861973000254,54117.708640079996 2025-10-25,07:55:06.000,298,11064696,-795,0,1761378905,13326.543400579998,433.6856688600019,54117.67370448 2025-10-25,07:55:07.000,298,11064716,-795,0,1761378906,13326.536664269988,433.6997671200006,54117.49203936 2025-10-25,07:55:08.000,298,11064752,-795,0,1761378907,13326.408674379993,433.6645214700038,54117.359284080005 2025-10-25,07:55:09.000,298,11064683,-795,0,1761378908,13326.334574970002,433.6645214700038,54117.18460608001 2025-10-25,07:55:10.000,298,11064723,-795,0,1761378909,13326.145958289992,433.6222266900004,54117.00992808 2025-10-25,07:55:11.000,298,11064711,-795,0,1761378910,13326.273948180002,433.70681625,54117.45710376 2025-10-25,07:55:12.000,298,11064747,-795,0,1761378911,13326.139221979996,433.6715706000032,54117.35229696001 2025-10-25,07:55:13.000,298,11064775,-795,0,1761378912,13326.044913639991,433.6715706000032,54117.20556744001 2025-10-25,07:55:14.000,298,11064690,-795,0,1761378913,13325.916923749995,433.5728827800049,54116.93306976 2025-10-25,07:55:15.000,298,11064767,-795,0,1761378914,13325.82935172,433.5869810400036,54116.93306976 2025-10-25,07:55:16.000,298,11064718,-795,0,1761378915,13325.76198861999,433.53058800000144,54116.69550768 2025-10-25,07:55:17.000,298,11064728,-795,0,1761378916,13325.519481459989,433.48124408999865,54116.33217744 2025-10-25,07:55:18.000,298,11064718,-795,0,1761378917,13325.613789799994,433.4600967000006,54116.590700880006 2025-10-25,07:55:19.000,298,11064660,-715,0,1761378918,13325.344337399998,433.4600967000006,54116.234357760004 2025-10-25,07:55:20.000,298,11064671,-795,0,1761378919,13325.378018949988,433.49534235000465,54116.75140464001 2025-10-25,07:55:21.000,298,11064712,-795,0,1761378920,13325.229820129993,433.50944061000337,54116.49986832 2025-10-25,07:55:22.000,298,11064683,-795,0,1761378921,13325.155720720002,433.4741949599993,54116.41602288001 2025-10-25,07:55:23.000,298,11064749,-795,0,1761378922,13325.162457029997,433.50944061000337,54116.42999712 2025-10-25,07:55:24.000,298,11064713,-795,0,1761378923,13324.933422490001,433.4741949599993,54116.15051232 2025-10-25,07:55:25.000,298,11064722,-795,0,1761378924,13324.893004630001,433.4389493100025,54115.968847200005 2025-10-25,07:55:26.000,298,11064753,-795,0,1761378925,13324.926686179992,433.4389493100025,54115.87801464 2025-10-25,07:55:27.000,298,11064734,-795,0,1761378926,13324.75154212,433.43190018000314,54115.84307904001 2025-10-25,07:55:28.000,298,11064744,-795,0,1761378927,13324.65049747,433.4107527899978,54115.66141392 2025-10-25,07:55:29.000,298,11064718,-795,0,1761378928,13324.50229864999,433.39665452999907,54115.801156320005 2025-10-25,07:55:30.000,298,11064749,-795,0,1761378929,13324.434935549994,433.4107527899978,54115.76622072 2025-10-25,07:55:31.000,298,11064739,-795,0,1761378930,13324.246318869999,433.33321236000484,54115.584555600006 2025-10-25,07:55:32.000,298,11064755,-795,0,1761378931,13324.057702190003,433.3120649699995,54115.48673592001 2025-10-25,07:55:33.000,298,11064732,-795,0,1761378932,13324.057702190003,433.26272106000397,54115.57058136 2025-10-25,07:55:34.000,298,11064722,-795,0,1761378933,13323.768040859992,433.13583672000095,54114.94872768 2025-10-25,07:55:35.000,298,11064784,-795,0,1761378934,13323.788249789992,433.0935419400048,54115.01859888 2025-10-25,07:55:36.000,298,11064753,-795,0,1761378935,13323.673732520001,433.0582962900007,54114.892830720004 2025-10-25,07:55:37.000,298,11064786,-795,0,1761378936,13323.559215249996,433.0653454200001,54114.80199816 2025-10-25,07:55:38.000,298,11064777,-795,0,1761378937,13323.45143429,433.0794436799988,54114.99763752 2025-10-25,07:55:39.000,298,11064702,-795,0,1761378938,13323.357125949995,432.9948541199992,54114.94872768 2025-10-25,07:55:40.000,298,11064768,-795,0,1761378939,13323.22239974999,433.03714890000265,54114.746101200006 2025-10-25,07:55:41.000,298,11064771,-795,0,1761378940,13323.24934499,433.01600151000457,54114.93475344001 2025-10-25,07:55:42.000,298,11064754,-795,0,1761378941,13323.20219081999,433.0019032499986,54114.850908 2025-10-25,07:55:43.000,298,11064720,-795,0,1761378942,13323.094409859994,432.9807558600005,54114.42469368 2025-10-25,07:55:44.000,298,11064670,-795,0,1761378943,13322.979892589989,432.95255934000306,54114.01944072001 2025-10-25,07:55:45.000,298,11064740,-795,0,1761378944,13322.905793179998,432.97370673000114,54114.09629904001 2025-10-25,07:55:46.000,298,11064758,-795,0,1761378945,13322.824957459998,432.98780498999986,54114.01944072001 2025-10-25,07:55:47.000,298,11064763,-795,0,1761378946,13322.811484839993,432.98780498999986,54114.30591264 2025-10-25,07:55:48.000,298,11064778,-795,0,1761378947,13322.737385430002,433.00895237999794,54114.243028560006 2025-10-25,07:55:49.000,298,11064770,-795,0,1761378948,13322.616131850002,432.9455102100037,54114.005466480005 2025-10-25,07:55:50.000,298,11064757,-795,0,1761378949,13322.582450299997,432.917313689999,54114.06835056001 2025-10-25,07:55:51.000,298,11064743,-795,0,1761378950,13322.602659229997,432.8820680400022,54114.08931192 2025-10-25,07:55:52.000,298,11064691,-795,0,1761378951,13322.528559819992,432.8186258700007,54113.64912336 2025-10-25,07:55:53.000,298,11064741,-795,0,1761378952,13322.488141959991,432.8115767400013,54113.53034232 2025-10-25,07:55:54.000,298,11064748,-795,0,1761378953,13322.37362469,432.8115767400013,54113.27181888 2025-10-25,07:55:55.000,298,11064730,-795,0,1761378954,13322.360152069996,432.8468223899981,54113.34169008 2025-10-25,07:55:56.000,298,11064753,-795,0,1761378955,13322.427515169991,432.87501891000284,54113.60021352 2025-10-25,07:55:57.000,298,11064706,-795,0,1761378956,13322.461196719996,432.91026455999963,54113.58623928 2025-10-25,07:55:58.000,298,11064695,-795,0,1761378957,13322.481405649996,432.9455102100037,54113.56527792001 2025-10-25,07:55:59.000,298,11064741,-795,0,1761378958,13322.515087200001,432.9314119499977,54113.51636808001 2025-10-25,07:56:00.000,298,11064716,-795,0,1761378959,13322.440987789996,432.917313689999,54113.36963856 2025-10-25,07:56:01.000,298,11064725,-795,0,1761378960,13322.400569929996,432.9032154300003,54112.91547576 2025-10-25,07:56:02.000,298,11064749,-795,0,1761378961,13322.440987789996,432.87501891000284,54112.8595788 2025-10-25,07:56:03.000,298,11064720,-795,0,1761378962,13322.488141959991,432.8961663000009,54112.91547576 2025-10-25,07:56:04.000,298,11064722,-795,0,1761378963,13322.508350889992,432.9807558600005,54112.97835984 2025-10-25,07:56:05.000,298,11064708,-795,0,1761378964,13322.595922920002,432.97370673000114,54113.20194768 2025-10-25,07:56:06.000,298,11064736,-795,0,1761378965,13322.595922920002,433.0300997700033,54113.18098632001 2025-10-25,07:56:07.000,298,11064675,-795,0,1761378966,13322.643077089997,433.0582962900007,54113.215921920004 2025-10-25,07:56:08.000,298,11064666,-795,0,1761378967,13322.676758640002,433.1146893300029,54113.12508936 2025-10-25,07:56:09.000,298,11064753,-795,0,1761378968,13322.683494949997,433.1076402000035,54112.999321200004 2025-10-25,07:56:10.000,298,11064683,-795,0,1761378969,13322.636340780002,433.1428858500003,54112.63599096001 2025-10-25,07:56:11.000,298,11064752,-795,0,1761378970,13322.696967570002,433.14993497999967,54112.74079776 2025-10-25,07:56:12.000,298,11064755,-795,0,1761378971,13322.690231259992,433.22042628000054,54112.67791368001 2025-10-25,07:56:13.000,298,11064725,-795,0,1761378972,13322.730649119992,433.2697701900033,54112.74079776 2025-10-25,07:56:14.000,298,11064731,-795,0,1761378973,13322.696967570002,433.3050158400001,54112.84560456001 2025-10-25,07:56:15.000,298,11064752,-795,0,1761378974,13322.798012220002,433.3050158400001,54112.91547576 2025-10-25,07:56:16.000,298,11064725,-795,0,1761378975,13322.851902699993,433.36845801000163,54112.880540160004 2025-10-25,07:56:17.000,298,11064713,-795,0,1761378976,13322.939474729988,433.4248510500038,54112.92246288001 2025-10-25,07:56:18.000,298,11064723,-795,0,1761378977,13323.000101519989,433.502391480004,54112.91547576 2025-10-25,07:56:19.000,298,11064787,-795,0,1761378978,13323.000101519989,433.5164897400027,54112.53118416 2025-10-25,07:56:20.000,298,11064731,-795,0,1761378979,13322.952947349993,433.5517353899995,54112.46830008001 2025-10-25,07:56:21.000,298,11064764,-795,0,1761378980,13323.134827719994,433.59403017000295,54112.74778488 2025-10-25,07:56:22.000,298,11064715,-795,0,1761378981,13323.14156402999,433.64337407999847,54112.880540160004 2025-10-25,07:56:23.000,298,11064762,-795,0,1761378982,13323.148300339999,433.71386537999933,54113.04124392001 2025-10-25,07:56:24.000,298,11064700,-795,0,1761378983,13323.020310449989,433.7702584200015,54112.7897076 2025-10-25,07:56:25.000,298,11064732,-795,0,1761378984,13323.060728309989,433.7632092900021,54112.81066896 2025-10-25,07:56:26.000,298,11064628,-795,0,1761378985,13323.053991999994,433.8196023300043,54112.782720480005 2025-10-25,07:56:27.000,298,11064706,-795,0,1761378986,13323.080937239989,433.8618971100004,54112.92246288001 2025-10-25,07:56:28.000,298,11064728,-795,0,1761378987,13323.094409859994,433.92533928000194,54112.67791368001 2025-10-25,07:56:29.000,298,11064739,-795,0,1761378988,13323.087673549999,434.00287971000216,54112.615029600005 2025-10-25,07:56:30.000,298,11064751,-795,0,1761378989,13323.114618789994,434.07337101000303,54112.684900800006 2025-10-25,07:56:31.000,298,11064746,-795,0,1761378990,13323.20892713,434.1791079600007,54112.88752728 2025-10-25,07:56:32.000,298,11064659,-795,0,1761378991,13323.215663439994,434.2425501300022,54113.09714088 2025-10-25,07:56:33.000,298,11064717,-795,0,1761378992,13323.24260867999,434.29894317000435,54113.069192400006 2025-10-25,07:56:34.000,298,11064703,-795,0,1761378993,13323.168509269999,434.3412379500005,54112.83861744 2025-10-25,07:56:35.000,298,11064723,-795,0,1761378994,13323.195454509994,434.404680120002,54113.020282560006 2025-10-25,07:56:36.000,298,11064713,-795,0,1761378995,13323.195454509994,434.4751714200029,54113.020282560006 2025-10-25,07:56:37.000,298,11064702,-795,0,1761378996,13323.30323546999,434.54566272000375,54112.92945 2025-10-25,07:56:38.000,298,11064707,-795,0,1761378997,13323.28976285,434.6020557599986,54112.901501520006 2025-10-25,07:56:39.000,298,11064751,-795,0,1761378998,13323.26281760999,434.66549793000013,54112.92246288001 2025-10-25,07:56:40.000,298,11064685,-635,0,1761378999,13323.20219081999,434.7007435800042,54112.74778488 2025-10-25,07:56:41.000,298,11064672,-795,0,1761379000,13323.235872369994,434.7782840100044,54113.13207648 2025-10-25,07:56:42.000,298,11064742,-795,0,1761379001,13323.215663439994,434.85582444000465,54113.167012080004 2025-10-25,07:56:43.000,298,11064774,-795,0,1761379002,13323.20219081999,434.92631573999824,54113.13906360001 2025-10-25,07:56:44.000,298,11064699,-795,0,1761379003,13323.107882479999,434.9968070399991,54112.950411360005 2025-10-25,07:56:45.000,298,11064727,-795,0,1761379004,13323.175245579994,435.0813965999987,54113.04124392001 2025-10-25,07:56:46.000,298,11064745,-795,0,1761379005,13323.26955392,435.0954948600047,54112.86656592 2025-10-25,07:56:47.000,298,11064764,-795,0,1761379006,13323.28976285,435.12369138000213,54112.87355304001 2025-10-25,07:56:48.000,298,11064738,-795,0,1761379007,13323.235872369994,435.1307405100015,54112.852591680006 2025-10-25,07:56:49.000,298,11064728,-795,0,1761379008,13323.215663439994,435.1448387700002,54112.79669472 2025-10-25,07:56:50.000,298,11064715,-795,0,1761379009,13323.16177295999,435.18713355000364,54113.06220528001 2025-10-25,07:56:51.000,298,11064722,-795,0,1761379010,13323.16177295999,435.2153300700011,54113.08316664 2025-10-25,07:56:52.000,298,11064695,-795,0,1761379011,13323.20219081999,435.26467398000386,54113.12508936 2025-10-25,07:56:53.000,298,11064720,-795,0,1761379012,13323.256081299995,435.3281161499981,54113.19496056 2025-10-25,07:56:54.000,298,11064693,-795,0,1761379013,13323.148300339999,435.34926354000345,54112.901501520006 2025-10-25,07:56:55.000,298,11064763,-795,0,1761379014,13323.28302653999,435.4409022300024,54112.999321200004 2025-10-25,07:56:56.000,298,11064641,-795,0,1761379015,13323.32344439999,435.46909874999983,54112.8595788 2025-10-25,07:56:57.000,298,11064792,-795,0,1761379016,13323.32344439999,435.54663918000006,54112.76175912 2025-10-25,07:56:58.000,298,11064722,-795,0,1761379017,13323.336917019995,435.59598309000285,54112.8595788 2025-10-25,07:56:59.000,298,11064740,-795,0,1761379018,13323.256081299995,435.7369656900046,54112.950411360005 2025-10-25,07:57:00.000,298,11064721,-795,0,1761379019,13323.276290229995,435.7863096000001,54113.16002496001 2025-10-25,07:57:01.000,298,11064730,-795,0,1761379020,13323.417752739995,435.82155525000417,54113.285793120005 2025-10-25,07:57:02.000,298,11064722,-795,0,1761379021,13323.377334879995,435.89204654999776,54113.32771584001 2025-10-25,07:57:03.000,298,11064699,-795,0,1761379022,13323.42448904999,435.9484395899999,54113.334702960005 2025-10-25,07:57:04.000,298,11064726,-795,0,1761379023,13323.235872369994,435.9977835000027,54113.04124392001 2025-10-25,07:57:05.000,298,11064710,-795,0,1761379024,13323.3908075,436.04007827999885,54112.852591680006 2025-10-25,07:57:06.000,298,11064709,-795,0,1761379025,13323.43122536,436.096471320001,54112.901501520006 2025-10-25,07:57:07.000,298,11064727,-795,0,1761379026,13323.417752739995,436.1317169699978,54112.88752728 2025-10-25,07:57:08.000,298,11064774,-795,0,1761379027,13323.3908075,436.18811000999995,54113.11111512001 2025-10-25,07:57:09.000,298,11064724,-795,0,1761379028,13323.34365332999,436.27269956999953,54113.25784464001 2025-10-25,07:57:10.000,298,11064770,-795,0,1761379029,13323.37059857,436.2656504400002,54113.16002496001 2025-10-25,07:57:11.000,298,11064705,-795,0,1761379030,13323.43122536,436.31499435000296,54113.30675448001 2025-10-25,07:57:12.000,298,11064738,-795,0,1761379031,13323.397543809995,436.37138738999784,54113.2438704 2025-10-25,07:57:13.000,298,11064746,-795,0,1761379032,13323.417752739995,436.42778043,54113.236883280006 2025-10-25,07:57:14.000,298,11064769,-795,0,1761379033,13323.377334879995,436.4771243400028,54112.76874624 2025-10-25,07:57:15.000,298,11064725,-795,0,1761379034,13323.41101643,436.51941911999893,54112.79669472 2025-10-25,07:57:16.000,298,11064703,-795,0,1761379035,13323.43122536,436.54761564000364,54112.88752728 2025-10-25,07:57:17.000,298,11064733,-795,0,1761379036,13323.51206108,436.5687630300017,54113.167012080004 2025-10-25,07:57:18.000,298,11064750,-795,0,1761379037,13323.55247894,436.6392543300026,54113.404574160006 2025-10-25,07:57:19.000,298,11064721,-795,0,1761379038,13323.579424179996,436.7238438900022,54113.37662568001 2025-10-25,07:57:20.000,298,11064677,-795,0,1761379039,13323.52553369999,436.75908953999897,54113.2438704 2025-10-25,07:57:21.000,298,11064721,-795,0,1761379040,13323.437961669995,436.7661386699983,54113.07617952 2025-10-25,07:57:22.000,298,11064696,-795,0,1761379041,13323.626578349991,436.9000721400007,54113.355664320006 2025-10-25,07:57:23.000,298,11064707,-795,0,1761379042,13323.680468829996,436.9353177900048,54113.118102240005 2025-10-25,07:57:24.000,298,11064723,-795,0,1761379043,13323.680468829996,437.0128582199977,54113.00630832 2025-10-25,07:57:25.000,298,11064741,-795,0,1761379044,13323.666996209991,437.0692512599999,54113.06220528001 2025-10-25,07:57:26.000,298,11064748,-795,0,1761379045,13323.889294439992,437.1820373400042,54113.236883280006 2025-10-25,07:57:27.000,298,11064745,-795,0,1761379046,13323.869085509992,437.2454795099984,54113.523355200006 2025-10-25,07:57:28.000,298,11064706,-795,0,1761379047,13323.889294439992,437.26662690000376,54113.5582908 2025-10-25,07:57:29.000,298,11064718,-795,0,1761379048,13323.801722409997,437.2948234200012,54113.4185484 2025-10-25,07:57:30.000,298,11064728,-795,0,1761379049,13323.788249789992,437.3371182000046,54113.47444536001 2025-10-25,07:57:31.000,298,11064727,-795,0,1761379050,13323.855612890002,437.3935112399995,54113.59322640001 2025-10-25,07:57:32.000,298,11064754,-795,0,1761379051,13323.815195030002,437.3935112399995,54113.383612800004 2025-10-25,07:57:33.000,298,11064703,-795,0,1761379052,13323.774777170001,437.4710516699997,54113.26483176 2025-10-25,07:57:34.000,298,11064712,-795,0,1761379053,13323.747831929992,437.51334645000316,54113.15303784 2025-10-25,07:57:35.000,298,11064740,-795,0,1761379054,13323.815195030002,437.56269035999867,54113.25784464001 2025-10-25,07:57:36.000,298,11064688,-795,0,1761379055,13323.916239680002,437.6543290500049,54113.718994560004 2025-10-25,07:57:37.000,298,11064722,-795,0,1761379056,13323.875821820002,437.6825255700023,54113.64213624001 2025-10-25,07:57:38.000,298,11064715,-795,0,1761379057,13323.949921229992,437.7389186100045,54113.691046080006 2025-10-25,07:57:39.000,298,11064681,-795,0,1761379058,13323.794986100002,437.77416426000127,54113.54431656001 2025-10-25,07:57:40.000,298,11064786,-795,0,1761379059,13323.801722409997,437.8164590400047,54113.64912336 2025-10-25,07:57:41.000,298,11064764,-795,0,1761379060,13323.943184919997,437.9010486000043,54113.67707184 2025-10-25,07:57:42.000,298,11064780,-795,0,1761379061,13324.024020639998,437.85875382000086,54113.670084720005 2025-10-25,07:57:43.000,298,11064734,-795,0,1761379062,13323.970130159993,437.915146860003,54113.670084720005 2025-10-25,07:57:44.000,298,11064775,-795,0,1761379063,13323.828667649992,437.8305573000034,54113.3137416 2025-10-25,07:57:45.000,298,11064758,-795,0,1761379064,13323.882558129997,437.9010486000043,54113.86572408 2025-10-25,07:57:46.000,298,11064669,-795,0,1761379065,13323.889294439992,437.9785890300045,54113.907646800006 2025-10-25,07:57:47.000,298,11064733,-795,0,1761379066,13323.929712299992,437.9644907699985,54114.005466480005 2025-10-25,07:57:48.000,298,11064747,-795,0,1761379067,13323.869085509992,438.00678555000195,54113.94956952001 2025-10-25,07:57:49.000,298,11064712,-795,0,1761379068,13323.781513479997,438.07022772000346,54113.89367256 2025-10-25,07:57:50.000,298,11064734,-795,0,1761379069,13323.801722409997,438.04203119999875,54113.8727112 2025-10-25,07:57:51.000,298,11064721,-795,0,1761379070,13323.862349199997,438.0631785900041,54113.67707184 2025-10-25,07:57:52.000,298,11064644,-795,0,1761379071,13323.835403960002,438.0843259800022,54113.621174880005 2025-10-25,07:57:53.000,298,11064732,-795,0,1761379072,13323.842140269997,438.10547337000025,54113.60720064 2025-10-25,07:57:54.000,298,11064704,-795,0,1761379073,13323.835403960002,438.20416118999856,54113.77489152 2025-10-25,07:57:55.000,298,11064776,-795,0,1761379074,13323.754568240001,438.23940684000263,54113.87969832001 2025-10-25,07:57:56.000,298,11064702,-795,0,1761379075,13323.768040859992,438.25350510000135,54113.91463392 2025-10-25,07:57:57.000,298,11064726,-715,0,1761379076,13323.882558129997,438.3098981400035,54114.04040208 2025-10-25,07:57:58.000,298,11064717,-795,0,1761379077,13323.922975989997,438.37334030999773,54114.06136344 2025-10-25,07:57:59.000,298,11064739,-795,0,1761379078,13323.902767059997,438.43678247999924,54114.054376320004 2025-10-25,07:58:00.000,298,11064673,-795,0,1761379079,13323.821931339997,438.3944877000031,54113.58623928 2025-10-25,07:58:01.000,298,11064780,-795,0,1761379080,13323.828667649992,438.4226842200005,54113.67707184 2025-10-25,07:58:02.000,298,11064709,-795,0,1761379081,13323.848876579992,438.43678247999924,54113.75393016 2025-10-25,07:58:03.000,298,11064692,-795,0,1761379082,13323.848876579992,438.4297333499999,54113.96354376 2025-10-25,07:58:04.000,298,11064719,-795,0,1761379083,13323.747831929992,438.4226842200005,54113.81681424 2025-10-25,07:58:05.000,298,11064742,-795,0,1761379084,13323.714150380001,438.47907726000267,54113.97751800001 2025-10-25,07:58:06.000,298,11064734,-795,0,1761379085,13323.794986100002,438.5072737800001,54114.11726040001 2025-10-25,07:58:07.000,298,11064721,-795,0,1761379086,13323.774777170001,438.5284211699982,54114.075337680006 2025-10-25,07:58:08.000,298,11064654,-795,0,1761379087,13323.727622999992,438.5284211699982,54114.054376320004 2025-10-25,07:58:09.000,298,11064735,-795,0,1761379088,13323.61310573,438.50022465000075,54113.61418776001 2025-10-25,07:58:10.000,298,11064727,-795,0,1761379089,13323.586160489991,438.5213720399988,54113.68405896001 2025-10-25,07:58:11.000,298,11064728,-795,0,1761379090,13323.599633109996,438.5566176900029,54113.73296880001 2025-10-25,07:58:12.000,298,11064720,-795,0,1761379091,13323.599633109996,438.62710899000376,54113.886685440004 2025-10-25,07:58:13.000,298,11064705,-795,0,1761379092,13323.54574262999,438.62710899000376,54113.94956952001 2025-10-25,07:58:14.000,298,11064718,-795,0,1761379093,13323.47164322,438.6059615999984,54113.80284 2025-10-25,07:58:15.000,298,11064719,-795,0,1761379094,13323.51206108,438.59891246999905,54113.886685440004 2025-10-25,07:58:16.000,298,11064689,-795,0,1761379095,13323.50532476999,438.56366682000225,54113.96354376 2025-10-25,07:58:17.000,298,11064713,-795,0,1761379096,13323.42448904999,438.5566176900029,54113.96354376 2025-10-25,07:58:18.000,298,11064776,-795,0,1761379097,13323.34365332999,438.5566176900029,54113.61418776001 2025-10-25,07:58:19.000,298,11064731,-795,0,1761379098,13323.38407118999,438.54956856000354,54113.67707184 2025-10-25,07:58:20.000,298,11064681,-795,0,1761379099,13323.24260867999,438.5566176900029,54113.502393840005 2025-10-25,07:58:21.000,298,11064708,-795,0,1761379100,13323.28976285,438.5566176900029,54113.66309760001 2025-10-25,07:58:22.000,298,11064702,-795,0,1761379101,13323.22913606,438.64825638000184,54113.76091728001 2025-10-25,07:58:23.000,298,11064753,-795,0,1761379102,13323.34365332999,438.6341581200031,54113.89367256 2025-10-25,07:58:24.000,298,11064731,-795,0,1761379103,13323.30997178,438.6341581200031,54113.73296880001 2025-10-25,07:58:25.000,298,11064745,-795,0,1761379104,13323.377334879995,438.64825638000184,54113.80982712001 2025-10-25,07:58:26.000,298,11064735,-795,0,1761379105,13323.357125949995,438.6764528999993,54113.78187864001 2025-10-25,07:58:27.000,298,11064768,-795,0,1761379106,13323.3908075,438.6553055100012,54113.60720064 2025-10-25,07:58:28.000,298,11064746,-795,0,1761379107,13323.38407118999,438.69760029000463,54113.5582908 2025-10-25,07:58:29.000,298,11064703,-795,0,1761379108,13323.32344439999,438.7539933299995,54113.46047112 2025-10-25,07:58:30.000,298,11064700,-795,0,1761379109,13323.28302653999,438.77514072000486,54113.355664320006 2025-10-25,07:58:31.000,298,11064718,-795,0,1761379110,13323.357125949995,438.87382854000316,54113.788865760005 2025-10-25,07:58:32.000,298,11064669,-795,0,1761379111,13323.357125949995,438.8808776700025,54113.74694304 2025-10-25,07:58:33.000,298,11064753,-795,0,1761379112,13323.316708089995,438.8667794100038,54113.72598168 2025-10-25,07:58:34.000,298,11064753,-795,0,1761379113,13323.256081299995,438.85973028000444,54113.49540672001 2025-10-25,07:58:35.000,298,11064713,-795,0,1761379114,13323.22913606,438.90907418999996,54113.5582908 2025-10-25,07:58:36.000,298,11064734,-795,0,1761379115,13323.235872369994,438.8667794100038,54113.36265144 2025-10-25,07:58:37.000,298,11064702,-795,0,1761379116,13323.28302653999,438.90907418999996,54113.36265144 2025-10-25,07:58:38.000,298,11064702,-795,0,1761379117,13323.30997178,438.9654672300021,54113.43252264 2025-10-25,07:58:39.000,298,11064762,-795,0,1761379118,13323.22239974999,439.00776200999826,54113.29278024 2025-10-25,07:58:40.000,298,11064682,-795,0,1761379119,13323.20892713,439.02186027000425,54113.74694304 2025-10-25,07:58:41.000,298,11064694,-795,0,1761379120,13323.155036649994,439.07120417999977,54113.54431656001 2025-10-25,07:58:42.000,298,11064728,-795,0,1761379121,13323.168509269999,439.0289094000036,54113.49540672001 2025-10-25,07:58:43.000,298,11064711,-795,0,1761379122,13323.155036649994,439.0782533099991,54113.66309760001 2025-10-25,07:58:44.000,298,11064699,-795,0,1761379123,13323.094409859994,439.05710592000105,54113.27880600001 2025-10-25,07:58:45.000,298,11064690,-795,0,1761379124,13323.128091409999,439.0641550500004,54113.453484000005 2025-10-25,07:58:46.000,298,11064745,-795,0,1761379125,13323.175245579994,439.07120417999977,54113.32072872 2025-10-25,07:58:47.000,298,11064699,-795,0,1761379126,13323.22913606,439.0782533099991,54113.34169008 2025-10-25,07:58:48.000,298,11064680,-795,0,1761379127,13323.215663439994,439.12054809000256,54113.34867720001 2025-10-25,07:58:49.000,298,11064722,-795,0,1761379128,13323.14156402999,439.12054809000256,54113.48143248 2025-10-25,07:58:50.000,298,11064693,-795,0,1761379129,13323.168509269999,439.1134989600032,54113.49540672001 2025-10-25,07:58:51.000,298,11064736,-795,0,1761379130,13323.18198188999,439.12054809000256,54113.572265040006 2025-10-25,07:58:52.000,298,11064700,-795,0,1761379131,13323.1887182,439.12054809000256,54113.47444536001 2025-10-25,07:58:53.000,298,11064720,-795,0,1761379132,13323.14156402999,439.14874461,54113.49540672001 2025-10-25,07:58:54.000,298,11064718,-795,0,1761379133,13323.074200929994,439.14874461,54113.22989616001 2025-10-25,07:58:55.000,298,11064678,-795,0,1761379134,13323.168509269999,439.12054809000256,54113.08316664 2025-10-25,07:58:56.000,298,11064729,-795,0,1761379135,13323.195454509994,439.1275972200019,54113.16002496001 2025-10-25,07:58:57.000,298,11064730,-795,0,1761379136,13323.094409859994,439.1275972200019,54113.020282560006 2025-10-25,07:58:58.000,298,11064731,-795,0,1761379137,13323.195454509994,439.1769411300047,54113.46047112 2025-10-25,07:58:59.000,298,11064731,-795,0,1761379138,13323.14156402999,439.2333341699996,54113.48143248 2025-10-25,07:59:00.000,298,11064744,-795,0,1761379139,13323.074200929994,439.2262850400002,54113.383612800004 2025-10-25,07:59:01.000,298,11064745,-795,0,1761379140,13323.074200929994,439.26857982000365,54113.39059992 2025-10-25,07:59:02.000,298,11064704,-795,0,1761379141,13323.18198188999,439.3249728599985,54113.53732944 2025-10-25,07:59:03.000,298,11064743,-795,0,1761379142,13323.24260867999,439.35316938000324,54113.60021352 2025-10-25,07:59:04.000,298,11064711,-795,0,1761379143,13323.12135509999,439.3249728599985,54113.02726968 2025-10-25,07:59:05.000,298,11064682,-795,0,1761379144,13323.215663439994,439.3390711200045,54113.09714088 2025-10-25,07:59:06.000,298,11064736,-795,0,1761379145,13323.22913606,439.3602185100026,54113.14605072 2025-10-25,07:59:07.000,298,11064710,-795,0,1761379146,13323.276290229995,439.4589063300009,54113.4884196 2025-10-25,07:59:08.000,298,11064693,-795,0,1761379147,13323.26281760999,439.48710284999834,54113.46047112 2025-10-25,07:59:09.000,298,11064756,-795,0,1761379148,13323.28302653999,439.4730045899996,54113.44649688001 2025-10-25,07:59:10.000,298,11064743,-795,0,1761379149,13323.22239974999,439.5082502400037,54113.39758704001 2025-10-25,07:59:11.000,298,11064725,-795,0,1761379150,13323.26955392,439.6210363200007,54113.46745824 2025-10-25,07:59:12.000,298,11064750,-795,0,1761379151,13323.26955392,439.61398719000135,54113.2438704 2025-10-25,07:59:13.000,298,11064724,-795,0,1761379152,13323.28302653999,439.6703802300035,54113.06220528001 2025-10-25,07:59:14.000,298,11064725,-795,0,1761379153,13323.22913606,439.6915276200016,54112.901501520006 2025-10-25,07:59:15.000,298,11064698,-795,0,1761379154,13323.1887182,439.7549697900031,54112.89451440001 2025-10-25,07:59:16.000,298,11064743,-795,0,1761379155,13323.215663439994,439.81136282999796,54113.16002496001 2025-10-25,07:59:17.000,298,11064683,-795,0,1761379156,13323.20219081999,439.8536576100014,54113.29976736 2025-10-25,07:59:18.000,298,11064771,-795,0,1761379157,13323.34365332999,439.86070674000075,54113.43252264 2025-10-25,07:59:19.000,298,11064703,-795,0,1761379158,13323.24934499,439.92414891000226,54113.26483176 2025-10-25,07:59:20.000,298,11064699,-795,0,1761379159,13323.296499159995,439.9311980400016,54113.36265144 2025-10-25,07:59:21.000,298,11064745,-795,0,1761379160,13323.28976285,439.9734928199978,54113.04124392001 2025-10-25,07:59:22.000,298,11064722,-795,0,1761379161,13323.30323546999,439.9523454299997,54112.950411360005 2025-10-25,07:59:23.000,298,11064691,-795,0,1761379162,13323.22913606,439.9734928199978,54112.77573336001 2025-10-25,07:59:24.000,298,11064726,-795,0,1761379163,13323.215663439994,440.065131510004,54112.99233408001 2025-10-25,07:59:25.000,298,11064720,-795,0,1761379164,13323.35038964,440.1426719400042,54113.34867720001 2025-10-25,07:59:26.000,298,11064726,-795,0,1761379165,13323.45143429,440.17086846000166,54113.47444536001 2025-10-25,07:59:27.000,298,11064706,-795,0,1761379166,13323.458170599995,440.23431063000316,54113.48143248 2025-10-25,07:59:28.000,298,11064749,-795,0,1761379167,13323.478379529995,440.2484088900019,54113.34867720001 2025-10-25,07:59:29.000,298,11064704,-795,0,1761379168,13323.539006319996,440.29070366999804,54113.44649688001 2025-10-25,07:59:30.000,298,11064742,-795,0,1761379169,13323.478379529995,440.29070366999804,54113.00630832 2025-10-25,07:59:31.000,298,11064727,-795,0,1761379170,13323.49185215,440.36824409999826,54112.999321200004 2025-10-25,07:59:32.000,298,11064696,-795,0,1761379171,13323.52553369999,440.4246371400004,54113.08316664 2025-10-25,07:59:33.000,298,11064715,-795,0,1761379172,13323.599633109996,440.4739810500032,54113.404574160006 2025-10-25,07:59:34.000,298,11064691,-795,0,1761379173,13323.48511583999,440.4951284400013,54113.285793120005 2025-10-25,07:59:35.000,298,11064705,-795,0,1761379174,13323.599633109996,440.5585706100028,54113.39758704001 2025-10-25,07:59:36.000,298,11064675,-795,0,1761379175,13323.606369419991,440.5726688700015,54113.42553552001 2025-10-25,07:59:37.000,298,11064702,-795,0,1761379176,13323.619842039996,440.5726688700015,54113.383612800004 2025-10-25,07:59:38.000,298,11064730,-795,0,1761379177,13323.63331466,440.6079145199983,54113.43252264 2025-10-25,07:59:39.000,298,11064720,-795,0,1761379178,13323.565951559991,440.66430756000045,54113.00630832 2025-10-25,07:59:40.000,298,11064723,-795,0,1761379179,13323.606369419991,440.6995532100045,54113.00630832 2025-10-25,07:59:41.000,298,11064708,-795,0,1761379180,13323.5928968,440.7700445099981,54113.06220528001 2025-10-25,07:59:42.000,298,11064720,-795,0,1761379181,13323.754568240001,440.8687323300037,54113.58623928 2025-10-25,07:59:43.000,298,11064712,-795,0,1761379182,13323.774777170001,440.9321744999979,54113.58623928 2025-10-25,07:59:44.000,298,11064684,-795,0,1761379183,13323.727622999992,441.03791145000287,54113.36265144 2025-10-25,07:59:45.000,298,11064747,-795,0,1761379184,13323.761304549997,441.07315709999966,54113.53034232 2025-10-25,07:59:46.000,298,11064681,-795,0,1761379185,13323.848876579992,441.17184491999797,54113.50938096 2025-10-25,07:59:47.000,298,11064723,-795,0,1761379186,13323.902767059997,441.20709057000204,54113.53034232 2025-10-25,07:59:48.000,298,11064759,-795,0,1761379187,13323.889294439992,441.3128275199997,54113.37662568001 2025-10-25,07:59:49.000,298,11064721,-795,0,1761379188,13323.882558129997,441.30577839000034,54113.2438704 2025-10-25,07:59:50.000,298,11064745,-795,0,1761379189,13323.956657540002,441.43266273000336,54113.383612800004 2025-10-25,07:59:51.000,298,11064720,-795,0,1761379190,13323.956657540002,441.5102031600036,54113.56527792001 2025-10-25,07:59:52.000,298,11064615,-795,0,1761379191,13323.963393849997,441.5877435900038,54113.621174880005 2025-10-25,07:59:53.000,298,11064759,-795,0,1761379192,13324.064438499998,441.6582348900047,54113.64912336 2025-10-25,07:59:54.000,298,11064706,-795,0,1761379193,13323.963393849997,441.70052967000083,54113.47444536001 2025-10-25,07:59:55.000,298,11064758,-795,0,1761379194,13324.017284330002,441.7851192300004,54113.53034232 2025-10-25,07:59:56.000,298,11064750,-795,0,1761379195,13324.024020639998,441.8344631400032,54113.3137416 2025-10-25,07:59:57.000,298,11064745,-795,0,1761379196,13324.125065289998,441.86265966000065,54113.46047112 2025-10-25,07:59:58.000,298,11064752,-795,0,1761379197,13324.131801599993,441.91200357000344,54113.502393840005 2025-10-25,07:59:59.000,298,11064729,-795,0,1761379198,13324.077911119988,441.8556105300013,54113.502393840005 2025-10-25,08:00:00.000,298,11064615,-795,0,1761379199,13324.003811709998,441.94020009000087,54113.61418776001 2025-10-25,08:00:01.000,298,11064780,-795,0,1761379200,13323.983602779997,441.96134747999895,54113.73296880001 2025-10-25,08:00:02.000,298,11064738,-795,0,1761379201,13323.976866470002,441.9824948700043,54113.6980332 2025-10-25,08:00:03.000,298,11064736,-795,0,1761379202,13323.943184919997,441.98954400000366,54113.64213624001 2025-10-25,08:00:04.000,298,11064742,-795,0,1761379203,13323.869085509992,441.9824948700043,54113.4884196 2025-10-25,08:00:05.000,298,11064710,-795,0,1761379204,13323.828667649992,441.9542983499996,54113.22290904 2025-10-25,08:00:06.000,298,11064732,-795,0,1761379205,13323.902767059997,441.94724922000023,54113.404574160006 2025-10-25,08:00:07.000,298,11064733,-795,0,1761379206,13323.882558129997,441.9542983499996,54113.502393840005 2025-10-25,08:00:08.000,298,11064689,-795,0,1761379207,13323.821931339997,441.96134747999895,54113.60021352 2025-10-25,08:00:09.000,298,11064716,-795,0,1761379208,13323.815195030002,441.96134747999895,54113.71200744001 2025-10-25,08:00:10.000,298,11064726,-795,0,1761379209,13323.774777170001,442.0177405200011,54113.53732944 2025-10-25,08:00:11.000,298,11064779,-795,0,1761379210,13323.727622999992,441.98954400000366,54113.57925216 2025-10-25,08:00:12.000,298,11064723,-795,0,1761379211,13323.781513479997,442.0529861699979,54113.691046080006 2025-10-25,08:00:13.000,298,11064704,-795,0,1761379212,13323.882558129997,442.0529861699979,54113.691046080006 2025-10-25,08:00:14.000,298,11064739,-795,0,1761379213,13323.747831929992,442.02478965000046,54113.13207648 2025-10-25,08:00:15.000,298,11064750,-795,0,1761379214,13323.842140269997,442.06003530000453,54113.30675448001 2025-10-25,08:00:16.000,298,11064672,-795,0,1761379215,13323.862349199997,442.1023300800007,54113.355664320006 2025-10-25,08:00:17.000,298,11064690,-795,0,1761379216,13323.889294439992,442.1446248600041,54113.57925216 2025-10-25,08:00:18.000,298,11064698,-795,0,1761379217,13323.896030750002,442.201017899999,54113.64912336 2025-10-25,08:00:19.000,298,11064719,-795,0,1761379218,13323.956657540002,442.1939687699996,54113.61418776001 2025-10-25,08:00:20.000,298,11064687,-795,0,1761379219,13323.882558129997,442.27150919999985,54113.53034232 2025-10-25,08:00:21.000,298,11064741,-795,0,1761379220,13323.869085509992,442.201017899999,54113.43252264 2025-10-25,08:00:22.000,298,11064726,-795,0,1761379221,13323.909503369992,442.3138039800033,54113.36963856 2025-10-25,08:00:23.000,298,11064718,-795,0,1761379222,13324.064438499998,442.27150919999985,54113.383612800004 2025-10-25,08:00:24.000,298,11064697,-795,0,1761379223,13323.842140269997,442.25741094000114,54112.950411360005 2025-10-25,08:00:25.000,298,11064752,-795,0,1761379224,13323.862349199997,442.3067548500039,54113.16002496001 2025-10-25,08:00:26.000,298,11064716,-795,0,1761379225,13323.970130159993,442.33495137000136,54113.60021352 2025-10-25,08:00:27.000,298,11064744,-795,0,1761379226,13323.828667649992,442.29265658999793,54113.36265144 2025-10-25,08:00:28.000,298,11064748,-795,0,1761379227,13323.963393849997,442.3420005000007,54113.670084720005 2025-10-25,08:00:29.000,298,11064778,-795,0,1761379228,13324.010548019993,442.3913444100035,54113.71200744001 2025-10-25,08:00:30.000,298,11064727,-795,0,1761379229,13323.970130159993,442.43363918999967,54113.691046080006 2025-10-25,08:00:31.000,298,11064732,-795,0,1761379230,13323.997075400002,442.4618357100044,54113.215921920004 2025-10-25,08:00:32.000,298,11064730,-795,0,1761379231,13324.003811709998,442.4900322300018,54113.26483176 2025-10-25,08:00:33.000,298,11064716,-795,0,1761379232,13324.050965879993,442.5605235300027,54113.22989616001 2025-10-25,08:00:34.000,298,11064693,-795,0,1761379233,13323.902767059997,442.5746217900014,54113.08316664 2025-10-25,08:00:35.000,298,11064712,-795,0,1761379234,13323.949921229992,442.66626048000035,54113.41156128 2025-10-25,08:00:36.000,298,11064752,-795,0,1761379235,13323.990339089993,442.72970265000185,54113.404574160006 2025-10-25,08:00:37.000,298,11064729,-795,0,1761379236,13324.064438499998,442.7367517800012,54113.51636808001 2025-10-25,08:00:38.000,298,11064684,-795,0,1761379237,13324.017284330002,442.77904656000464,54113.54431656001 2025-10-25,08:00:39.000,298,11064756,-795,0,1761379238,13324.003811709998,442.8354395999995,54113.502393840005 2025-10-25,08:00:40.000,298,11064675,-795,0,1761379239,13323.936448610002,442.86363612000423,54113.0342568 2025-10-25,08:00:41.000,298,11064715,-795,0,1761379240,13323.922975989997,442.84953785999824,54113.09714088 2025-10-25,08:00:42.000,298,11064724,-795,0,1761379241,13323.862349199997,442.898881770001,54113.215921920004 2025-10-25,08:00:43.000,298,11064771,-795,0,1761379242,13323.882558129997,442.92707828999846,54113.30675448001 2025-10-25,08:00:44.000,298,11064762,-795,0,1761379243,13323.761304549997,442.97642220000125,54113.27181888 2025-10-25,08:00:45.000,298,11064757,-795,0,1761379244,13323.774777170001,442.9341274199978,54113.32771584001 2025-10-25,08:00:46.000,298,11064794,-795,0,1761379245,13323.848876579992,442.97642220000125,54113.46745824 2025-10-25,08:00:47.000,298,11064747,-795,0,1761379246,13323.835403960002,443.0328152400034,54113.4884196 2025-10-25,08:00:48.000,298,11064747,-795,0,1761379247,13323.781513479997,443.0046187199987,54113.37662568001 2025-10-25,08:00:49.000,298,11064741,-795,0,1761379248,13323.720886689996,442.97642220000125,54112.880540160004 2025-10-25,08:00:50.000,298,11064755,-795,0,1761379249,13323.660259899996,442.9341274199978,54112.92246288001 2025-10-25,08:00:51.000,298,11064717,-795,0,1761379250,13323.741095619996,442.9552748100032,54112.97835984 2025-10-25,08:00:52.000,298,11064731,-795,0,1761379251,13323.700677759996,442.99052045999997,54113.25085752 2025-10-25,08:00:53.000,298,11064732,-795,0,1761379252,13323.666996209991,442.9834713300006,54113.22290904 2025-10-25,08:00:54.000,298,11064748,-795,0,1761379253,13323.55247894,442.97642220000125,54113.048231040004 2025-10-25,08:00:55.000,298,11064726,-795,0,1761379254,13323.640050969996,442.96232394000253,54113.09714088 2025-10-25,08:00:56.000,298,11064659,-795,0,1761379255,13323.673732520001,442.91298002999974,54113.14605072 2025-10-25,08:00:57.000,298,11064720,-795,0,1761379256,13323.61310573,442.9341274199978,54112.901501520006 2025-10-25,08:00:58.000,298,11064718,-795,0,1761379257,13323.559215249996,442.87773438000295,54112.60105536 2025-10-25,08:00:59.000,298,11064737,-795,0,1761379258,13323.565951559991,442.89183264000167,54112.63599096001 2025-10-25,08:01:00.000,298,11064765,-795,0,1761379259,13323.539006319996,442.8424887299989,54112.65695232001 2025-10-25,08:01:01.000,298,11064743,-795,0,1761379260,13323.61310573,442.8424887299989,54112.95739848 2025-10-25,08:01:02.000,298,11064762,-795,0,1761379261,13323.660259899996,442.81429221000144,54112.97835984 2025-10-25,08:01:03.000,298,11064773,-795,0,1761379262,13323.680468829996,442.77904656000464,54112.86656592 2025-10-25,08:01:04.000,298,11064711,-795,0,1761379263,13323.51206108,442.7085552600038,54112.4752872 2025-10-25,08:01:05.000,298,11064766,-795,0,1761379264,13323.63331466,442.771997429998,54112.55913264001 2025-10-25,08:01:06.000,298,11064690,-795,0,1761379265,13323.693941450001,442.786095690004,54112.32157056001 2025-10-25,08:01:07.000,298,11064810,-795,0,1761379266,13323.693941450001,442.89183264000167,54112.447338720005 2025-10-25,08:01:08.000,298,11064747,-795,0,1761379267,13323.640050969996,442.8424887299989,54112.517209920006 2025-10-25,08:01:09.000,298,11064735,-795,0,1761379268,13323.54574262999,442.8424887299989,54112.59406824 2025-10-25,08:01:10.000,298,11064733,-795,0,1761379269,13323.559215249996,442.8354395999995,54112.76175912 2025-10-25,08:01:11.000,298,11064730,-795,0,1761379270,13323.57268787,442.85658699000487,54112.8595788 2025-10-25,08:01:12.000,298,11064739,-795,0,1761379271,13323.565951559991,442.8072430800021,54112.84560456001 2025-10-25,08:01:13.000,298,11064720,-795,0,1761379272,13323.57268787,442.84953785999824,54112.69188792 2025-10-25,08:01:14.000,298,11064719,-795,0,1761379273,13323.46490690999,442.84953785999824,54112.50323568 2025-10-25,08:01:15.000,298,11064720,-795,0,1761379274,13323.498588459996,442.81429221000144,54112.13990544 2025-10-25,08:01:16.000,298,11064676,-795,0,1761379275,13323.53227001,442.85658699000487,54112.18881528 2025-10-25,08:01:17.000,298,11064708,-795,0,1761379276,13323.666996209991,442.85658699000487,54112.35650616 2025-10-25,08:01:18.000,298,11064758,-795,0,1761379277,13323.673732520001,442.87773438000295,54112.69887504 2025-10-25,08:01:19.000,298,11064704,-795,0,1761379278,13323.687205139991,442.94117655000446,54112.60105536 2025-10-25,08:01:20.000,298,11064653,-795,0,1761379279,13323.707414069992,442.91298002999974,54112.38445464 2025-10-25,08:01:21.000,298,11064654,-795,0,1761379280,13323.761304549997,442.91298002999974,54112.52419704 2025-10-25,08:01:22.000,298,11064713,-795,0,1761379281,13323.774777170001,442.9200291599991,54112.30759632 2025-10-25,08:01:23.000,298,11064742,-795,0,1761379282,13323.875821820002,442.99756958999933,54112.36349328 2025-10-25,08:01:24.000,298,11064745,-795,0,1761379283,13323.889294439992,443.0046187199987,54112.111956960005 2025-10-25,08:01:25.000,298,11064749,-795,0,1761379284,13323.922975989997,443.0539626300015,54112.0909956 2025-10-25,08:01:26.000,298,11064740,-795,0,1761379285,13323.976866470002,443.0821591499989,54112.11894408 2025-10-25,08:01:27.000,298,11064752,-795,0,1761379286,13324.152010529993,443.1808469700045,54112.58708112001 2025-10-25,08:01:28.000,298,11064731,-795,0,1761379287,13324.199164699989,443.1808469700045,54112.62900384 2025-10-25,08:01:29.000,298,11064739,-795,0,1761379288,13324.192428389993,443.2160926200013,54112.46131296 2025-10-25,08:01:30.000,298,11064754,-795,0,1761379289,13324.192428389993,443.23724000999937,54112.50323568 2025-10-25,08:01:31.000,298,11064719,-795,0,1761379290,13324.205901009998,443.2795347900028,54112.4752872 2025-10-25,08:01:32.000,298,11064738,-795,0,1761379291,13324.327154589999,443.3288786999983,54112.3355448 2025-10-25,08:01:33.000,298,11064739,-795,0,1761379292,13324.327154589999,443.35002609000367,54112.30759632 2025-10-25,08:01:34.000,298,11064722,-795,0,1761379293,13324.327154589999,443.2936330500015,54112.05606000001 2025-10-25,08:01:35.000,298,11064760,-795,0,1761379294,13324.40799031,443.3641243500024,54112.30060920001 2025-10-25,08:01:36.000,298,11064637,-795,0,1761379295,13324.44840817,443.4416647800026,54112.60804248001 2025-10-25,08:01:37.000,298,11064699,-795,0,1761379296,13324.54271650999,443.49805782000476,54112.615029600005 2025-10-25,08:01:38.000,298,11064757,-795,0,1761379297,13324.535980199995,443.4769104299994,54112.53817128001 2025-10-25,08:01:39.000,298,11064768,-795,0,1761379298,13324.535980199995,443.55445085999963,54112.45432584 2025-10-25,08:01:40.000,298,11064736,-795,0,1761379299,13324.54945282,443.58264738000435,54112.44035160001 2025-10-25,08:01:41.000,298,11064741,-795,0,1761379300,13324.60334329999,443.55445085999963,54112.28663496 2025-10-25,08:01:42.000,298,11064740,-795,0,1761379301,13324.71112426,443.5896965100037,54112.41240312 2025-10-25,08:01:43.000,298,11064733,-795,0,1761379302,13324.73133319,443.6249421600005,54112.41240312 2025-10-25,08:01:44.000,298,11064727,-795,0,1761379303,13324.637024849995,443.6601878100046,54112.41939024001 2025-10-25,08:01:45.000,298,11064674,-675,0,1761379304,13324.697651639995,443.7024825900007,54112.55214552 2025-10-25,08:01:46.000,298,11064733,-795,0,1761379305,13324.72459687999,443.688384330002,54112.60804248001 2025-10-25,08:01:47.000,298,11064702,-795,0,1761379306,13324.805432599991,443.7236299799988,54112.70586216001 2025-10-25,08:01:48.000,298,11064720,-795,0,1761379307,13324.852586770001,443.68133520000265,54112.74079776 2025-10-25,08:01:49.000,298,11064748,-795,0,1761379308,13324.825641529991,443.7095317200001,54112.60105536 2025-10-25,08:01:50.000,298,11064736,-795,0,1761379309,13324.852586770001,443.66723694000393,54112.3355448 2025-10-25,08:01:51.000,298,11064778,-795,0,1761379310,13324.886268319991,443.73067910999816,54112.46131296 2025-10-25,08:01:52.000,298,11064734,-795,0,1761379311,13324.845850459991,443.7236299799988,54112.41939024001 2025-10-25,08:01:53.000,298,11064741,-795,0,1761379312,13324.852586770001,443.74477737000416,54112.63599096001 2025-10-25,08:01:54.000,298,11064717,-795,0,1761379313,13324.75154212,443.7729738900016,54112.41240312 2025-10-25,08:01:55.000,298,11064705,-795,0,1761379314,13324.758278429996,443.8223178000044,54112.39144176001 2025-10-25,08:01:56.000,298,11064732,-795,0,1761379315,13324.738069499996,443.81526866999775,54112.48227432 2025-10-25,08:01:57.000,298,11064761,-795,0,1761379316,13324.83237784,443.82936693000374,54112.566119760006 2025-10-25,08:01:58.000,298,11064743,-795,0,1761379317,13324.818905219996,443.81526866999775,54112.32157056001 2025-10-25,08:01:59.000,298,11064736,-795,0,1761379318,13324.83237784,443.80117040999903,54112.209776640004 2025-10-25,08:02:00.000,298,11064729,-795,0,1761379319,13324.75154212,443.8082195399984,54111.88836912001 2025-10-25,08:02:01.000,298,11064671,-795,0,1761379320,13324.818905219996,443.8223178000044,54112.0909956 2025-10-25,08:02:02.000,298,11064800,-795,0,1761379321,13324.818905219996,443.87871083999926,54112.37048040001 2025-10-25,08:02:03.000,298,11064755,-795,0,1761379322,13324.845850459991,443.8857599699986,54112.32157056001 2025-10-25,08:02:04.000,298,11064706,-795,0,1761379323,13324.73133319,443.8364160600031,54112.14689256 2025-10-25,08:02:05.000,298,11064724,-795,0,1761379324,13324.75154212,443.92805475000205,54112.23772512 2025-10-25,08:02:06.000,298,11064754,-795,0,1761379325,13324.74480580999,443.92805475000205,54112.35650616 2025-10-25,08:02:07.000,298,11064733,-795,0,1761379326,13324.74480580999,443.8998582300046,54112.05606000001 2025-10-25,08:02:08.000,298,11064732,-795,0,1761379327,13324.66397008999,443.8998582300046,54111.874394880004 2025-10-25,08:02:09.000,298,11064745,-755,0,1761379328,13324.65049747,443.8575634500012,54111.76260096 2025-10-25,08:02:10.000,298,11064703,-795,0,1761379329,13324.596606989995,443.9351038800014,54111.993175920004 2025-10-25,08:02:11.000,298,11064735,-795,0,1761379330,13324.66397008999,443.9492021400001,54112.16785392 2025-10-25,08:02:12.000,298,11064730,-795,0,1761379331,13324.64376115999,443.99149692000356,54112.111956960005 2025-10-25,08:02:13.000,298,11064701,-795,0,1761379332,13324.596606989995,443.9351038800014,54112.02811152 2025-10-25,08:02:14.000,298,11064718,-795,0,1761379333,13324.60334329999,443.9210056200027,54111.86740776001 2025-10-25,08:02:15.000,298,11064722,-795,0,1761379334,13324.64376115999,443.9210056200027,54111.944266080005 2025-10-25,08:02:16.000,298,11064704,-795,0,1761379335,13324.64376115999,443.91395649000333,54111.74862672001 2025-10-25,08:02:17.000,298,11064739,-795,0,1761379336,13324.68417901999,443.91395649000333,54111.657794160004 2025-10-25,08:02:18.000,298,11064718,-795,0,1761379337,13324.6707064,443.92805475000205,54111.71369112 2025-10-25,08:02:19.000,298,11064725,-795,0,1761379338,13324.63028854,443.91395649000333,54111.83945928001 2025-10-25,08:02:20.000,298,11064730,-795,0,1761379339,13324.475353409995,443.8998582300046,54111.83247216 2025-10-25,08:02:21.000,298,11064710,-795,0,1761379340,13324.54271650999,443.91395649000333,54111.96522744001 2025-10-25,08:02:22.000,298,11064756,-795,0,1761379341,13324.4686171,443.86461258000054,54111.88836912001 2025-10-25,08:02:23.000,298,11064762,-795,0,1761379342,13324.475353409995,443.81526866999775,54111.874394880004 2025-10-25,08:02:24.000,298,11064742,-795,0,1761379343,13324.293473039994,443.7729738900016,54111.224592720006 2025-10-25,08:02:25.000,298,11064714,-795,0,1761379344,13324.36083613999,443.7729738900016,54111.28048968 2025-10-25,08:02:26.000,298,11064737,-795,0,1761379345,13324.32041827999,443.8082195399984,54111.343373760006 2025-10-25,08:02:27.000,298,11064766,-795,0,1761379346,13324.239582559989,443.7870721500003,54111.14773440001 2025-10-25,08:02:28.000,298,11064762,-795,0,1761379347,13324.38104506999,443.80117040999903,54111.73465248 2025-10-25,08:02:29.000,298,11064738,-795,0,1761379348,13324.313681969994,443.7941212799997,54111.6368328 2025-10-25,08:02:30.000,298,11064726,-795,0,1761379349,13324.333890899994,443.8082195399984,54111.54600024 2025-10-25,08:02:31.000,298,11064762,-795,0,1761379350,13324.354099829994,443.81526866999775,54111.42023208 2025-10-25,08:02:32.000,298,11064744,-795,0,1761379351,13324.293473039994,443.7941212799997,54111.30843816 2025-10-25,08:02:33.000,298,11064780,-795,0,1761379352,13324.300209349989,443.7729738900016,54111.23856696 2025-10-25,08:02:34.000,298,11064729,-795,0,1761379353,13324.212637319994,443.73067910999816,54110.93113368001 2025-10-25,08:02:35.000,298,11064713,-795,0,1761379354,13324.152010529993,443.7236299799988,54110.96606928 2025-10-25,08:02:36.000,298,11064751,-795,0,1761379355,13324.050965879993,443.76592476000224,54111.16869576001 2025-10-25,08:02:37.000,298,11064733,-795,0,1761379356,13323.976866470002,443.7236299799988,54111.21061848 2025-10-25,08:02:38.000,298,11064703,-795,0,1761379357,13323.997075400002,443.69543346000137,54111.26651544001 2025-10-25,08:02:39.000,298,11064741,-795,0,1761379358,13323.949921229992,443.7024825900007,54111.21760560001 2025-10-25,08:02:40.000,298,11064688,-795,0,1761379359,13323.808458719992,443.66723694000393,54110.91017232001 2025-10-25,08:02:41.000,298,11064746,-795,0,1761379360,13323.794986100002,443.65313867999794,54110.938120800005 2025-10-25,08:02:42.000,298,11064731,-795,0,1761379361,13323.754568240001,443.6460895499986,54110.672610240006 2025-10-25,08:02:43.000,298,11064698,-795,0,1761379362,13323.781513479997,443.65313867999794,54110.61671328 2025-10-25,08:02:44.000,298,11064750,-795,0,1761379363,13323.660259899996,443.61789303000114,54110.42107392 2025-10-25,08:02:45.000,298,11064753,-795,0,1761379364,13323.666996209991,443.688384330002,54110.77741704 2025-10-25,08:02:46.000,298,11064738,-795,0,1761379365,13323.734359310001,443.68133520000265,54110.86126248001 2025-10-25,08:02:47.000,298,11064724,-795,0,1761379366,13323.734359310001,443.65313867999794,54110.82632688 2025-10-25,08:02:48.000,298,11064738,-795,0,1761379367,13323.693941450001,443.66723694000393,54110.7983784 2025-10-25,08:02:49.000,298,11064742,-795,0,1761379368,13323.61310573,443.6460895499986,54110.58177768 2025-10-25,08:02:50.000,298,11064659,-795,0,1761379369,13323.599633109996,443.63199128999986,54110.337228480006 2025-10-25,08:02:51.000,298,11064714,-795,0,1761379370,13323.640050969996,443.6460895499986,54110.30229288 2025-10-25,08:02:52.000,298,11064692,-795,0,1761379371,13323.606369419991,443.63199128999986,54110.2743444 2025-10-25,08:02:53.000,298,11064753,-795,0,1761379372,13323.57268787,443.6390404199992,54110.18351184 2025-10-25,08:02:54.000,298,11064725,-795,0,1761379373,13323.53227001,443.6460895499986,54110.3442156 2025-10-25,08:02:55.000,298,11064689,-795,0,1761379374,13323.5928968,443.68133520000265,54110.40709968001 2025-10-25,08:02:56.000,298,11064690,-795,0,1761379375,13323.50532476999,443.6601878100046,54110.23242168 2025-10-25,08:02:57.000,298,11064722,-795,0,1761379376,13323.518797389996,443.6108439000018,54110.28133152 2025-10-25,08:02:58.000,298,11064749,-795,0,1761379377,13323.48511583999,443.61789303000114,54110.29530576 2025-10-25,08:02:59.000,298,11064723,-795,0,1761379378,13323.49185215,443.59674564000306,54109.91800128 2025-10-25,08:03:00.000,298,11064749,-795,0,1761379379,13323.32344439999,443.5474017300003,54109.74332328 2025-10-25,08:03:01.000,298,11064704,-795,0,1761379380,13323.38407118999,443.51920521000284,54109.813194480004 2025-10-25,08:03:02.000,298,11064697,-795,0,1761379381,13323.50532476999,443.56854911999835,54110.12062776001 2025-10-25,08:03:03.000,298,11064752,-795,0,1761379382,13323.518797389996,443.59674564000306,54110.12062776001 2025-10-25,08:03:04.000,298,11064664,-795,0,1761379383,13323.377334879995,443.56854911999835,54109.834155840006 2025-10-25,08:03:05.000,298,11064743,-795,0,1761379384,13323.44469797999,443.5755982499977,54109.883065680006 2025-10-25,08:03:06.000,298,11064721,-795,0,1761379385,13323.3908075,443.55445085999963,54109.91101416 2025-10-25,08:03:07.000,298,11064727,-795,0,1761379386,13323.458170599995,443.51920521000284,54109.90402704001 2025-10-25,08:03:08.000,298,11064754,-795,0,1761379387,13323.437961669995,443.48395955999877,54109.694413440004 2025-10-25,08:03:09.000,298,11064699,-795,0,1761379388,13323.38407118999,443.5051069500041,54109.55467104 2025-10-25,08:03:10.000,298,11064748,-795,0,1761379389,13323.397543809995,443.4628121700007,54109.51973544001 2025-10-25,08:03:11.000,298,11064747,-795,0,1761379390,13323.51206108,443.4910086899981,54109.91101416 2025-10-25,08:03:12.000,298,11064719,-795,0,1761379391,13323.518797389996,443.4769104299994,54109.84114296 2025-10-25,08:03:13.000,298,11064729,-795,0,1761379392,13323.539006319996,443.51920521000284,54109.79223312 2025-10-25,08:03:14.000,298,11064729,-795,0,1761379393,13323.559215249996,443.4628121700007,54109.49178696001 2025-10-25,08:03:15.000,298,11064745,-795,0,1761379394,13323.51206108,443.53330347000156,54109.47082560001 2025-10-25,08:03:16.000,298,11064773,-715,0,1761379395,13323.599633109996,443.4416647800026,54109.17037944 2025-10-25,08:03:17.000,298,11064731,-795,0,1761379396,13323.640050969996,443.46986130000005,54109.2961476 2025-10-25,08:03:18.000,298,11064767,-795,0,1761379397,13323.565951559991,443.45576304000133,54109.07954688 2025-10-25,08:03:19.000,298,11064722,-795,0,1761379398,13323.673732520001,443.4769104299994,54109.379993040006 2025-10-25,08:03:20.000,298,11064721,-795,0,1761379399,13323.63331466,443.51920521000284,54109.40794152 2025-10-25,08:03:21.000,298,11064761,-795,0,1761379400,13323.673732520001,443.4628121700007,54109.41492864 2025-10-25,08:03:22.000,298,11064696,-795,0,1761379401,13323.680468829996,443.4628121700007,54109.40095440001 2025-10-25,08:03:23.000,298,11064715,-795,0,1761379402,13323.687205139991,443.48395955999877,54109.32409608001 2025-10-25,08:03:24.000,298,11064743,-795,0,1761379403,13323.63331466,443.4416647800026,54109.07255976 2025-10-25,08:03:25.000,298,11064716,-795,0,1761379404,13323.606369419991,443.4275665200039,54108.94679160001 2025-10-25,08:03:26.000,298,11064747,-795,0,1761379405,13323.727622999992,443.4275665200039,54109.03762416001 2025-10-25,08:03:27.000,298,11064777,-795,0,1761379406,13323.653523590001,443.4134682599979,54108.98871432001 2025-10-25,08:03:28.000,298,11064734,-795,0,1761379407,13323.57268787,443.40641912999854,54108.925830240005 2025-10-25,08:03:29.000,298,11064747,-795,0,1761379408,13323.579424179996,443.4416647800026,54109.03762416001 2025-10-25,08:03:30.000,298,11064675,-675,0,1761379409,13323.54574262999,443.40641912999854,54109.044611280005 2025-10-25,08:03:31.000,298,11064738,-795,0,1761379410,13323.52553369999,443.42051739000453,54109.05858552 2025-10-25,08:03:32.000,298,11064727,-795,0,1761379411,13323.539006319996,443.3993699999992,54109.10050824 2025-10-25,08:03:33.000,298,11064738,-795,0,1761379412,13323.44469797999,443.35002609000367,54108.76512648 2025-10-25,08:03:34.000,298,11064723,-795,0,1761379413,13323.36386225999,443.2654365300041,54108.42974472 2025-10-25,08:03:35.000,298,11064737,-795,0,1761379414,13323.33018071,443.2583874000047,54108.52057728 2025-10-25,08:03:36.000,298,11064644,-795,0,1761379415,13323.33018071,443.20904349000193,54108.58346136001 2025-10-25,08:03:37.000,298,11064715,-795,0,1761379416,13323.316708089995,443.2513382699981,54108.876920400005 2025-10-25,08:03:38.000,298,11064707,-795,0,1761379417,13323.33018071,443.1949452300032,54108.79307496 2025-10-25,08:03:39.000,298,11064757,-795,0,1761379418,13323.276290229995,443.2160926200013,54108.65333256001 2025-10-25,08:03:40.000,298,11064732,-795,0,1761379419,13323.235872369994,443.1667487099985,54108.5974356 2025-10-25,08:03:41.000,298,11064705,-795,0,1761379420,13323.336917019995,443.1526504499998,54108.71621664 2025-10-25,08:03:42.000,298,11064702,-795,0,1761379421,13323.37059857,443.0821591499989,54108.3528864 2025-10-25,08:03:43.000,298,11064718,-635,0,1761379422,13323.357125949995,443.0821591499989,54108.35987352 2025-10-25,08:03:44.000,298,11064698,-795,0,1761379423,13323.26281760999,443.0046187199987,54108.038466000005 2025-10-25,08:03:45.000,298,11064725,-795,0,1761379424,13323.30323546999,442.99756958999933,54108.45070608 2025-10-25,08:03:46.000,298,11064684,-795,0,1761379425,13323.28302653999,442.9693730700019,54108.40179624 2025-10-25,08:03:47.000,298,11064736,-795,0,1761379426,13323.316708089995,442.89183264000167,54108.45070608 2025-10-25,08:03:48.000,298,11064728,-795,0,1761379427,13323.276290229995,442.87773438000295,54108.387822 2025-10-25,08:03:49.000,298,11064735,-795,0,1761379428,13323.28976285,442.8354395999995,54108.255066720005 2025-10-25,08:03:50.000,298,11064720,-795,0,1761379429,13323.276290229995,442.76494829999865,54108.03147888001 2025-10-25,08:03:51.000,298,11064697,-795,0,1761379430,13323.32344439999,442.7226535200025,54107.94763344 2025-10-25,08:03:52.000,298,11064680,-795,0,1761379431,13323.36386225999,442.7438009100006,54108.04545312 2025-10-25,08:03:53.000,298,11064708,-795,0,1761379432,13323.35038964,442.6944569999978,54107.96160768001 2025-10-25,08:03:54.000,298,11064760,-795,0,1761379433,13323.195454509994,442.6521622200016,54108.12231144 2025-10-25,08:03:55.000,298,11064732,-795,0,1761379434,13323.18198188999,442.6944569999978,54108.038466000005 2025-10-25,08:03:56.000,298,11064741,-795,0,1761379435,13323.155036649994,442.66626048000035,54108.087375840005 2025-10-25,08:03:57.000,298,11064727,-795,0,1761379436,13323.24934499,442.61691657000483,54108.157247040006 2025-10-25,08:03:58.000,298,11064728,-795,0,1761379437,13323.16177295999,442.5534744000033,54108.087375840005 2025-10-25,08:03:59.000,298,11064718,-795,0,1761379438,13323.094409859994,442.5252778799986,54107.68911 2025-10-25,08:04:00.000,298,11064677,-795,0,1761379439,13322.959683659989,442.4618357100044,54107.50045776 2025-10-25,08:04:01.000,298,11064721,-795,0,1761379440,13322.926002109998,442.43363918999967,54107.52141912 2025-10-25,08:04:02.000,298,11064747,-795,0,1761379441,13322.919265799988,442.440688319999,54107.78692968 2025-10-25,08:04:03.000,298,11064701,-795,0,1761379442,13322.872111629993,442.37019701999816,54107.800903920004 2025-10-25,08:04:04.000,298,11064731,-795,0,1761379443,13322.744121739997,442.3138039800033,54107.57731608001 2025-10-25,08:04:05.000,298,11064754,-795,0,1761379444,13322.717176500002,442.29970572000457,54107.56334184 2025-10-25,08:04:06.000,298,11064743,-795,0,1761379445,13322.771066979993,442.2785583299992,54107.68212288 2025-10-25,08:04:07.000,298,11064736,-795,0,1761379446,13322.737385430002,442.23626355000306,54107.486483520006 2025-10-25,08:04:08.000,298,11064704,-795,0,1761379447,13322.609395539992,442.2151161599977,54107.28385704 2025-10-25,08:04:09.000,298,11064722,-795,0,1761379448,13322.494878270001,442.1164283399994,54107.032320720005 2025-10-25,08:04:10.000,298,11064708,-795,0,1761379449,13322.427515169991,442.1446248600041,54107.01834648 2025-10-25,08:04:11.000,298,11064728,-795,0,1761379450,13322.420778859996,442.1516739900035,54107.45154792 2025-10-25,08:04:12.000,298,11064740,-795,0,1761379451,13322.33320683,442.1657722500022,54107.367702480005 2025-10-25,08:04:13.000,298,11064722,-795,0,1761379452,13322.27258004,442.15872312000283,54107.2349472 2025-10-25,08:04:14.000,298,11064709,-795,0,1761379453,13322.18500800999,442.0529861699979,54107.02533360001 2025-10-25,08:04:15.000,298,11064746,-795,0,1761379454,13322.22542586999,442.08823182000197,54107.19302448001 2025-10-25,08:04:16.000,298,11064708,-795,0,1761379455,13322.259107419995,442.0670844300039,54106.88559120001 2025-10-25,08:04:17.000,298,11064750,-795,0,1761379456,13322.22542586999,442.0318387799998,54106.80873288001 2025-10-25,08:04:18.000,298,11064734,-795,0,1761379457,13322.19174432,442.0811826900026,54106.6759776 2025-10-25,08:04:19.000,298,11064734,-795,0,1761379458,13322.198480629995,442.0529861699979,54106.88559120001 2025-10-25,08:04:20.000,298,11064745,-795,0,1761379459,13322.158062769995,442.0952809500013,54106.85764272001 2025-10-25,08:04:21.000,298,11064724,-795,0,1761379460,13322.26584372999,442.07413356000325,54107.02533360001 2025-10-25,08:04:22.000,298,11064726,-795,0,1761379461,13322.23216218,442.07413356000325,54106.962449520004 2025-10-25,08:04:23.000,298,11064762,-795,0,1761379462,13322.25237111,442.04593703999853,54106.88559120001 2025-10-25,08:04:24.000,298,11064695,-795,0,1761379463,13322.13111753,441.97544573999767,54106.43142840001 2025-10-25,08:04:25.000,298,11064749,-795,0,1761379464,13322.178271699995,442.0177405200011,54106.38950568 2025-10-25,08:04:26.000,298,11064722,-795,0,1761379465,13322.21195325,442.0318387799998,54106.34758296 2025-10-25,08:04:27.000,298,11064763,-795,0,1761379466,13322.238898489995,441.996593130003,54106.3964928 2025-10-25,08:04:28.000,298,11064686,-795,0,1761379467,13322.158062769995,442.0811826900026,54106.745848800005 2025-10-25,08:04:29.000,298,11064711,-795,0,1761379468,13322.03007288,442.07413356000325,54106.56418368 2025-10-25,08:04:30.000,298,11064730,-795,0,1761379469,13322.097435979995,442.0388879099992,54106.50129960001 2025-10-25,08:04:31.000,298,11064734,-795,0,1761379470,13322.16479907999,442.02478965000046,54106.61309352 2025-10-25,08:04:32.000,298,11064686,-795,0,1761379471,13322.077227049995,442.0036422600024,54106.59911928001 2025-10-25,08:04:33.000,298,11064719,-795,0,1761379472,13322.05028181,441.94724922000023,54106.17989208 2025-10-25,08:04:34.000,298,11064763,-795,0,1761379473,13321.895346679994,441.8979053100047,54106.0820724 2025-10-25,08:04:35.000,298,11064725,-795,0,1761379474,13321.854928819994,441.91200357000344,54105.90040728001 2025-10-25,08:04:36.000,298,11064726,-795,0,1761379475,13321.881874059989,441.9190527000028,54106.075085280005 2025-10-25,08:04:37.000,298,11064759,-795,0,1761379476,13321.929028229999,441.9331509600015,54106.38950568 2025-10-25,08:04:38.000,298,11064733,-795,0,1761379477,13321.861665129989,441.87675791999936,54106.29867312 2025-10-25,08:04:39.000,298,11064728,-795,0,1761379478,13321.807774649998,441.8556105300013,54106.20784056 2025-10-25,08:04:40.000,298,11064660,-795,0,1761379479,13321.625894279998,441.8838070499987,54106.01918832001 2025-10-25,08:04:41.000,298,11064657,-795,0,1761379480,13321.646103209998,441.77807010000106,54105.92136864001 2025-10-25,08:04:42.000,298,11064750,-795,0,1761379481,13321.592212729993,441.76397184000234,54105.66983232 2025-10-25,08:04:43.000,298,11064746,-795,0,1761379482,13321.477695460002,441.7075788000002,54105.5580384 2025-10-25,08:04:44.000,298,11064713,-795,0,1761379483,13321.363178189997,441.6582348900047,54105.34842480001 2025-10-25,08:04:45.000,298,11064734,-795,0,1761379484,13321.363178189997,441.6864314100021,54105.80258760001 2025-10-25,08:04:46.000,298,11064707,-795,0,1761379485,13321.336232950001,441.6582348900047,54105.85149744001 2025-10-25,08:04:47.000,298,11064714,-795,0,1761379486,13321.275606160001,441.6723331500034,54105.79560048 2025-10-25,08:04:48.000,298,11064669,-795,0,1761379487,13321.167825199991,441.63003836999997,54105.68380656001 2025-10-25,08:04:49.000,298,11064728,-795,0,1761379488,13321.100462099996,441.5595470699991,54105.41130888 2025-10-25,08:04:50.000,298,11064678,-795,0,1761379489,13320.98594482999,441.5243014200023,54105.12483696 2025-10-25,08:04:51.000,298,11064755,-795,0,1761379490,13321.060044239995,441.48905576999823,54105.15278544 2025-10-25,08:04:52.000,298,11064766,-795,0,1761379491,13320.99268114,441.538399680001,54105.13182408001 2025-10-25,08:04:53.000,298,11064708,-795,0,1761379492,13320.958999589995,441.49610490000487,54105.12483696 2025-10-25,08:04:54.000,298,11064736,-795,0,1761379493,13320.857954939995,441.4467609900021,54105.08990136001 2025-10-25,08:04:55.000,298,11064722,-795,0,1761379494,13320.90510910999,441.4467609900021,54105.15278544 2025-10-25,08:04:56.000,298,11064664,-795,0,1761379495,13320.88490017999,441.45381012000144,54105.15977256001 2025-10-25,08:04:57.000,298,11064734,-795,0,1761379496,13320.84448231999,441.3974170799993,54105.05496576 2025-10-25,08:04:58.000,298,11064721,-795,0,1761379497,13320.80406445999,441.3974170799993,54105.02701728 2025-10-25,08:04:59.000,298,11064720,-795,0,1761379498,13320.76364659999,441.41856447000464,54104.55189312 2025-10-25,08:05:00.000,298,11064745,-795,0,1761379499,13320.669338259999,441.3410240400044,54104.53791888001 2025-10-25,08:05:01.000,298,11064724,-795,0,1761379500,13320.76364659999,441.35512230000313,54104.614777200004 2025-10-25,08:05:02.000,298,11064727,-795,0,1761379501,13320.709756119999,441.35512230000313,54104.901249120005 2025-10-25,08:05:03.000,298,11064724,-795,0,1761379502,13320.662601949989,441.31987664999906,54104.67067416 2025-10-25,08:05:04.000,298,11064687,-795,0,1761379503,13320.480721579988,441.30577839000034,54104.468047680006 2025-10-25,08:05:05.000,298,11064715,-795,0,1761379504,13320.487457889998,441.2775818700029,54104.468047680006 2025-10-25,08:05:06.000,298,11064710,-795,0,1761379505,13320.473985269993,441.2282379600001,54104.39118936001 2025-10-25,08:05:07.000,298,11064737,-795,0,1761379506,13320.541348369989,441.2141397000014,54104.16760152 2025-10-25,08:05:08.000,298,11064728,-795,0,1761379507,13320.473985269993,441.2000414400027,54104.1606144 2025-10-25,08:05:09.000,298,11064713,-795,0,1761379508,13320.473985269993,441.17184491999797,54103.99292352 2025-10-25,08:05:10.000,298,11064729,-755,0,1761379509,13320.460512649988,441.1929923100033,54104.10471744001 2025-10-25,08:05:11.000,298,11064732,-795,0,1761379510,13320.514403129993,441.2000414400027,54104.35625376 2025-10-25,08:05:12.000,298,11064728,-795,0,1761379511,13320.507666819998,441.2000414400027,54104.38420224 2025-10-25,08:05:13.000,298,11064698,-795,0,1761379512,13320.467248959998,441.15774665999925,54104.230485600005 2025-10-25,08:05:14.000,298,11064710,-795,0,1761379513,13320.285368589997,441.080206229999,54103.86016824 2025-10-25,08:05:15.000,298,11064677,-795,0,1761379514,13320.312313829992,441.10840275000373,54103.97196216 2025-10-25,08:05:16.000,298,11064760,-795,0,1761379515,13320.231478109992,441.080206229999,54103.73440008 2025-10-25,08:05:17.000,298,11064710,-795,0,1761379516,13320.292104899992,441.0449605800022,54103.81824552001 2025-10-25,08:05:18.000,298,11064743,-795,0,1761379517,13320.265159659997,440.99561666999944,54103.80427128 2025-10-25,08:05:19.000,298,11064773,-795,0,1761379518,13320.197796560002,441.0167640600048,54103.9510008 2025-10-25,08:05:20.000,298,11064694,-795,0,1761379519,13320.069806669992,441.00971492999815,54103.69247736 2025-10-25,08:05:21.000,298,11064641,-795,0,1761379520,13320.076542980001,440.92512536999857,54103.6365804 2025-10-25,08:05:22.000,298,11064734,-795,0,1761379521,13320.063070359996,440.9462727600039,54103.69247736 2025-10-25,08:05:23.000,298,11064719,-795,0,1761379522,13320.056334050001,440.9462727600039,54103.62260616001 2025-10-25,08:05:24.000,298,11064738,-795,0,1761379523,13319.90813522999,440.8828305900024,54103.16844336001 2025-10-25,08:05:25.000,298,11064732,-795,0,1761379524,13319.995707260001,440.8546340699977,54103.16844336001 2025-10-25,08:05:26.000,298,11064736,-795,0,1761379525,13320.029388809991,440.84758493999834,54103.20337896 2025-10-25,08:05:27.000,298,11064749,-795,0,1761379526,13319.941816779996,440.82643755000026,54103.16844336001 2025-10-25,08:05:28.000,298,11064684,-795,0,1761379527,13319.840772129995,440.77709364000475,54103.37106984 2025-10-25,08:05:29.000,298,11064735,-795,0,1761379528,13319.73299117,440.7207006000026,54103.09158504 2025-10-25,08:05:30.000,298,11064697,-795,0,1761379529,13319.59152866,440.7347988600013,54102.88197144001 2025-10-25,08:05:31.000,298,11064724,-795,0,1761379530,13319.65215545,440.7207006000026,54103.105559280004 2025-10-25,08:05:32.000,298,11064697,-795,0,1761379531,13319.63194652,440.7066023400039,54103.0426752 2025-10-25,08:05:33.000,298,11064745,-795,0,1761379532,13319.52416555999,440.65020930000173,54102.65139648 2025-10-25,08:05:34.000,298,11064762,-795,0,1761379533,13319.409648289999,440.62906191000366,54102.434795760004 2025-10-25,08:05:35.000,298,11064726,-795,0,1761379534,13319.429857219999,440.61496364999766,54102.56755104001 2025-10-25,08:05:36.000,298,11064724,-795,0,1761379535,13319.423120909989,440.60086538999894,54102.80511312 2025-10-25,08:05:37.000,298,11064770,-795,0,1761379536,13319.382703049989,440.5867671300002,54102.7282548 2025-10-25,08:05:38.000,298,11064735,-795,0,1761379537,13319.349021499998,440.56561974000215,54102.742229040006 2025-10-25,08:05:39.000,298,11064761,-795,0,1761379538,13319.254713159993,440.5726688700015,54102.4837056 2025-10-25,08:05:40.000,298,11064730,-795,0,1761379539,13319.234504229993,440.54447235000407,54102.53261544 2025-10-25,08:05:41.000,298,11064722,-795,0,1761379540,13319.295131019993,440.5092267,54102.239156400006 2025-10-25,08:05:42.000,298,11064695,-795,0,1761379541,13319.301867329988,440.46693192000384,54102.24614352 2025-10-25,08:05:43.000,298,11064753,-795,0,1761379542,13319.281658399988,440.48103018000256,54102.19024656001 2025-10-25,08:05:44.000,298,11064694,-795,0,1761379543,13319.126723269997,440.43873539999913,54102.001594320005 2025-10-25,08:05:45.000,298,11064759,-795,0,1761379544,13319.207558989998,440.4316862699998,54102.29505336 2025-10-25,08:05:46.000,298,11064645,-795,0,1761379545,13319.221031609988,440.4246371400004,54102.16229808001 2025-10-25,08:05:47.000,298,11064728,-795,0,1761379546,13319.301867329988,440.40348975000234,54102.21120792001 2025-10-25,08:05:48.000,298,11064733,-795,0,1761379547,13319.268185779998,440.3400475800008,54102.2042208 2025-10-25,08:05:49.000,298,11064724,-795,0,1761379548,13319.234504229993,440.3118510600034,54102.06447840001 2025-10-25,08:05:50.000,298,11064707,-795,0,1761379549,13319.221031609988,440.25545802000124,54101.736083760006 2025-10-25,08:05:51.000,298,11064759,-795,0,1761379550,13319.214295299993,440.2131632399978,54101.715122400004 2025-10-25,08:05:52.000,298,11064742,-795,0,1761379551,13319.200822680003,440.1144754199995,54101.74307088 2025-10-25,08:05:53.000,298,11064766,-795,0,1761379552,13319.268185779998,440.13562281000486,54102.050504160004 2025-10-25,08:05:54.000,298,11064728,-795,0,1761379553,13319.241240539988,440.07218064000335,54101.79198072 2025-10-25,08:05:55.000,298,11064760,-795,0,1761379554,13319.221031609988,440.08627890000207,54101.86883904 2025-10-25,08:05:56.000,298,11064723,-795,0,1761379555,13319.200822680003,440.09332803000143,54101.79198072 2025-10-25,08:05:57.000,298,11064755,-795,0,1761379556,13319.375966739994,440.08627890000207,54101.93871024 2025-10-25,08:05:58.000,298,11064734,-795,0,1761379557,13319.423120909989,440.0369349899993,54101.6452512 2025-10-25,08:05:59.000,298,11064782,-795,0,1761379558,13319.450066149999,440.0792297700027,54101.56140576001 2025-10-25,08:06:00.000,298,11064708,-795,0,1761379559,13319.389439359999,440.0157876000012,54101.330830800005 2025-10-25,08:06:01.000,298,11064736,-795,0,1761379560,13319.429857219999,440.0016893400025,54101.35877928 2025-10-25,08:06:02.000,298,11064733,-795,0,1761379561,13319.436593529994,440.02283673000056,54101.547431520004 2025-10-25,08:06:03.000,298,11064712,-795,0,1761379562,13319.497220319994,440.0016893400025,54101.63826408001 2025-10-25,08:06:04.000,298,11064757,-795,0,1761379563,13319.396175669994,439.92414891000226,54101.41467624 2025-10-25,08:06:05.000,298,11064745,-795,0,1761379564,13319.416384599994,439.91005065000354,54101.48454744 2025-10-25,08:06:06.000,298,11064726,-795,0,1761379565,13319.54437448999,439.8184119600046,54101.60332848 2025-10-25,08:06:07.000,298,11064710,-795,0,1761379566,13319.530901869999,439.81136282999796,54101.163139920005 2025-10-25,08:06:08.000,298,11064728,-795,0,1761379567,13319.618473899995,439.7902154399999,54101.27493384001 2025-10-25,08:06:09.000,298,11064681,-795,0,1761379568,13319.56458341999,439.8043136999986,54101.14916568 2025-10-25,08:06:10.000,298,11064666,-795,0,1761379569,13319.638682829995,439.8043136999986,54101.428650480004 2025-10-25,08:06:11.000,298,11064724,-795,0,1761379570,13319.77340903,439.7902154399999,54101.52647016 2025-10-25,08:06:12.000,298,11064726,-795,0,1761379571,13319.81382689,439.81136282999796,54101.58935424001 2025-10-25,08:06:13.000,298,11064727,-795,0,1761379572,13319.840772129995,439.7831663100005,54101.47057320001 2025-10-25,08:06:14.000,298,11064695,-795,0,1761379573,13319.80709057999,439.77611718000117,54101.41467624 2025-10-25,08:06:15.000,298,11064710,-795,0,1761379574,13319.9552894,439.71267500999966,54101.30986944 2025-10-25,08:06:16.000,298,11064737,-795,0,1761379575,13320.029388809991,439.67742936000286,54101.27493384001 2025-10-25,08:06:17.000,298,11064726,-795,0,1761379576,13320.049597739991,439.69857675000094,54101.260959600004 2025-10-25,08:06:18.000,298,11064770,-795,0,1761379577,13320.103488219997,439.6703802300035,54101.2958952 2025-10-25,08:06:19.000,298,11064721,-795,0,1761379578,13320.083279289996,439.719724139999,54101.5055088 2025-10-25,08:06:20.000,298,11064754,-795,0,1761379579,13320.143906079997,439.719724139999,54101.428650480004 2025-10-25,08:06:21.000,298,11064721,-795,0,1761379580,13320.251687039992,439.6915276200016,54101.68717392001 2025-10-25,08:06:22.000,298,11064742,-795,0,1761379581,13320.292104899992,439.6562819700048,54101.69416104 2025-10-25,08:06:23.000,298,11064744,-795,0,1761379582,13320.352731689993,439.6844784900022,54101.6801868 2025-10-25,08:06:24.000,298,11064743,-795,0,1761379583,13320.312313829992,439.5928398000033,54101.212049760004 2025-10-25,08:06:25.000,298,11064763,-795,0,1761379584,13320.494194199993,439.6210363200007,54101.32384368001 2025-10-25,08:06:26.000,298,11064737,-795,0,1761379585,13320.534612059993,439.66333110000414,54101.41467624 2025-10-25,08:06:27.000,298,11064707,-795,0,1761379586,13320.615447779994,439.69857675000094,54101.666212560005 2025-10-25,08:06:28.000,298,11064724,-795,0,1761379587,13320.689547189999,439.6915276200016,54101.833903440005 2025-10-25,08:06:29.000,298,11064747,-795,0,1761379588,13320.729965049999,439.6915276200016,54101.833903440005 2025-10-25,08:06:30.000,298,11064729,-715,0,1761379589,13320.777119219994,439.6844784900022,54101.79198072 2025-10-25,08:06:31.000,298,11064743,-795,0,1761379590,13320.777119219994,439.719724139999,54101.85486480001 2025-10-25,08:06:32.000,298,11064686,-795,0,1761379591,13320.999417449995,439.69857675000094,54101.94569736001 2025-10-25,08:06:33.000,298,11064756,-795,0,1761379592,13321.07351686,439.6703802300035,54101.68717392001 2025-10-25,08:06:34.000,298,11064745,-795,0,1761379593,13321.120671029996,439.6703802300035,54101.60332848 2025-10-25,08:06:35.000,298,11064756,-795,0,1761379594,13321.214979370001,439.66333110000414,54101.666212560005 2025-10-25,08:06:36.000,298,11064754,-795,0,1761379595,13321.241924609996,439.71267500999966,54102.0295428 2025-10-25,08:06:37.000,298,11064751,-795,0,1761379596,13321.363178189997,439.69857675000094,54102.04351704001 2025-10-25,08:06:38.000,298,11064727,-795,0,1761379597,13321.497904390002,439.69857675000094,54102.31601472 2025-10-25,08:06:39.000,298,11064763,-795,0,1761379598,13321.578740110002,439.7056258800003,54102.28107912001 2025-10-25,08:06:40.000,298,11064758,-795,0,1761379599,13321.545058559997,439.69857675000094,54102.29505336 2025-10-25,08:06:41.000,298,11064731,-795,0,1761379600,13321.511377009992,439.71267500999966,54101.833903440005 2025-10-25,08:06:42.000,298,11064682,-795,0,1761379601,13321.572003799993,439.7267732699984,54101.84089056 2025-10-25,08:06:43.000,298,11064725,-795,0,1761379602,13321.720202619988,439.7831663100005,54101.952684480006 2025-10-25,08:06:44.000,298,11064738,-795,0,1761379603,13321.699993689988,439.7267732699984,54101.85486480001 2025-10-25,08:06:45.000,298,11064756,-795,0,1761379604,13321.834719889994,439.8395593500027,54102.30204048 2025-10-25,08:06:46.000,298,11064719,-795,0,1761379605,13321.98965502,439.86070674000075,54102.39986016001 2025-10-25,08:06:47.000,298,11064719,-795,0,1761379606,13322.077227049995,439.8677558700001,54102.39986016001 2025-10-25,08:06:48.000,298,11064715,-795,0,1761379607,13322.15132646,439.8889032599982,54102.39986016001 2025-10-25,08:06:49.000,298,11064747,-795,0,1761379608,13322.19174432,439.9030015200042,54102.37191168 2025-10-25,08:06:50.000,298,11064743,-795,0,1761379609,13322.17153539,439.9030015200042,54102.071465520006 2025-10-25,08:06:51.000,298,11064748,-795,0,1761379610,13322.23216218,439.91005065000354,54102.04351704001 2025-10-25,08:06:52.000,298,11064781,-795,0,1761379611,13322.30626158999,439.94529630000034,54102.22518216 2025-10-25,08:06:53.000,298,11064717,-795,0,1761379612,13322.420778859996,439.98759108000377,54102.61646088001 2025-10-25,08:06:54.000,298,11064767,-795,0,1761379613,13322.30626158999,439.9523454299997,54102.35095032 2025-10-25,08:06:55.000,298,11064726,-795,0,1761379614,13322.387097309991,439.9734928199978,54102.56755104001 2025-10-25,08:06:56.000,298,11064716,-795,0,1761379615,13322.400569929996,439.938247170001,54102.66537072001 2025-10-25,08:06:57.000,298,11064696,-795,0,1761379616,13322.387097309991,439.9311980400016,54102.63742224 2025-10-25,08:06:58.000,298,11064727,-795,0,1761379617,13322.33320683,439.8959523900048,54102.51165408 2025-10-25,08:06:59.000,298,11064702,-795,0,1761379618,13322.299525279996,439.91005065000354,54102.239156400006 2025-10-25,08:07:00.000,298,11064730,-795,0,1761379619,13322.24563479999,439.9170997800029,54102.267104880004 2025-10-25,08:07:01.000,298,11064716,-795,0,1761379620,13322.29278897,439.86070674000075,54102.44178288 2025-10-25,08:07:02.000,298,11064726,-795,0,1761379621,13322.299525279996,439.8818541299988,54102.75620328 2025-10-25,08:07:03.000,298,11064720,-795,0,1761379622,13322.259107419995,439.87480499999947,54102.742229040006 2025-10-25,08:07:04.000,298,11064699,-795,0,1761379623,13322.14459014999,439.8395593500027,54102.59549952001 2025-10-25,08:07:05.000,298,11064757,-795,0,1761379624,13322.18500800999,439.8395593500027,54102.68633208 2025-10-25,08:07:06.000,298,11064728,-715,0,1761379625,13322.21195325,439.84660848000203,54102.65139648 2025-10-25,08:07:07.000,298,11064759,-795,0,1761379626,13322.24563479999,439.82546109000396,54102.46973136 2025-10-25,08:07:08.000,298,11064697,-795,0,1761379627,13322.238898489995,439.8184119600046,54102.49767984001 2025-10-25,08:07:09.000,298,11064714,-795,0,1761379628,13322.238898489995,439.8325102200033,54102.42780864001 2025-10-25,08:07:10.000,298,11064763,-795,0,1761379629,13322.218689559995,439.81136282999796,54102.602486640004 2025-10-25,08:07:11.000,298,11064760,-795,0,1761379630,13322.30626158999,439.82546109000396,54102.84703584 2025-10-25,08:07:12.000,298,11064717,-795,0,1761379631,13322.27258004,439.82546109000396,54102.8679972 2025-10-25,08:07:13.000,298,11064785,-795,0,1761379632,13322.22542586999,439.8184119600046,54102.82607448 2025-10-25,08:07:14.000,298,11064736,-795,0,1761379633,13322.14459014999,439.7902154399999,54102.78415176001 2025-10-25,08:07:15.000,298,11064733,-795,0,1761379634,13322.12438121999,439.7690680500018,54102.742229040006 2025-10-25,08:07:16.000,298,11064750,-795,0,1761379635,13322.03007288,439.6844784900022,54102.53960256 2025-10-25,08:07:17.000,298,11064753,-795,0,1761379636,13322.077227049995,439.71267500999966,54102.69331920001 2025-10-25,08:07:18.000,298,11064711,-795,0,1761379637,13322.057018119995,439.69857675000094,54102.63043512 2025-10-25,08:07:19.000,298,11064727,-795,0,1761379638,13322.13111753,439.73382239999773,54103.0426752 2025-10-25,08:07:20.000,298,11064650,-795,0,1761379639,13322.097435979995,439.73382239999773,54103.00075248001 2025-10-25,08:07:21.000,298,11064720,-795,0,1761379640,13322.02333656999,439.6915276200016,54102.88197144001 2025-10-25,08:07:22.000,298,11064724,-795,0,1761379641,13321.98965502,439.67742936000286,54102.7282548 2025-10-25,08:07:23.000,298,11064693,-795,0,1761379642,13321.96944609,439.69857675000094,54102.78415176001 2025-10-25,08:07:24.000,298,11064748,-795,0,1761379643,13321.929028229999,439.62808545000007,54102.3439632 2025-10-25,08:07:25.000,298,11064709,-795,0,1761379644,13321.949237159999,439.62808545000007,54102.35095032 2025-10-25,08:07:26.000,298,11064735,-795,0,1761379645,13322.04354549999,439.66333110000414,54102.44877000001 2025-10-25,08:07:27.000,298,11064731,-795,0,1761379646,13322.1109086,439.69857675000094,54102.6583836 2025-10-25,08:07:28.000,298,11064705,-795,0,1761379647,13322.117644909995,439.6915276200016,54102.84703584 2025-10-25,08:07:29.000,298,11064743,-795,0,1761379648,13322.10417228999,439.71267500999966,54102.78415176001 2025-10-25,08:07:30.000,298,11064727,-795,0,1761379649,13322.05028181,439.6915276200016,54102.68633208 2025-10-25,08:07:31.000,298,11064663,-795,0,1761379650,13322.02333656999,439.6915276200016,54102.623448000006 2025-10-25,08:07:32.000,298,11064759,-795,0,1761379651,13321.976182399994,439.6562819700048,54102.66537072001 2025-10-25,08:07:33.000,298,11064743,-795,0,1761379652,13322.02333656999,439.59988893000263,54102.37889880001 2025-10-25,08:07:34.000,298,11064749,-795,0,1761379653,13322.00312763999,439.6421837099988,54102.35095032 2025-10-25,08:07:35.000,298,11064743,-795,0,1761379654,13322.04354549999,439.61398719000135,54102.46274424 2025-10-25,08:07:36.000,298,11064748,-795,0,1761379655,13322.03007288,439.606938060002,54102.70030632 2025-10-25,08:07:37.000,298,11064729,-795,0,1761379656,13322.00312763999,439.5857906700039,54102.80511312 2025-10-25,08:07:38.000,298,11064684,-795,0,1761379657,13321.935764539994,439.61398719000135,54102.74921616 2025-10-25,08:07:39.000,298,11064767,-795,0,1761379658,13321.895346679994,439.57874154000456,54102.61646088001 2025-10-25,08:07:40.000,298,11064693,-795,0,1761379659,13321.875137749994,439.5716924099979,54102.553576800005 2025-10-25,08:07:41.000,298,11064732,-795,0,1761379660,13321.908819299999,439.56464327999856,54102.46274424 2025-10-25,08:07:42.000,298,11064701,-795,0,1761379661,13321.935764539994,439.5716924099979,54102.406847280006 2025-10-25,08:07:43.000,298,11064719,-795,0,1761379662,13321.98965502,439.55054501999984,54102.42780864001 2025-10-25,08:07:44.000,298,11064650,-795,0,1761379663,13321.90208298999,439.5434958900005,54102.099414000004 2025-10-25,08:07:45.000,298,11064703,-795,0,1761379664,13321.92229191999,439.6210363200007,54102.52562832001 2025-10-25,08:07:46.000,298,11064757,-795,0,1761379665,13321.875137749994,439.606938060002,54102.47671848001 2025-10-25,08:07:47.000,298,11064729,-795,0,1761379666,13321.814510959994,439.55054501999984,54102.46973136 2025-10-25,08:07:48.000,298,11064710,-795,0,1761379667,13321.827983579999,439.55054501999984,54102.58152528 2025-10-25,08:07:49.000,298,11064736,-795,0,1761379668,13321.861665129989,439.4730045899996,54102.65139648 2025-10-25,08:07:50.000,298,11064749,-795,0,1761379669,13321.827983579999,439.4095624199981,54102.274092 2025-10-25,08:07:51.000,298,11064695,-795,0,1761379670,13321.780829409989,439.38841503000003,54102.17627232 2025-10-25,08:07:52.000,298,11064648,-795,0,1761379671,13321.780829409989,439.3954641599994,54102.08543976 2025-10-25,08:07:53.000,298,11064755,-795,0,1761379672,13321.801038339989,439.36726764000196,54102.434795760004 2025-10-25,08:07:54.000,298,11064749,-795,0,1761379673,13321.794302029994,439.3320219899979,54102.30902760001 2025-10-25,08:07:55.000,298,11064711,-795,0,1761379674,13321.814510959994,439.3602185100026,54102.455757120006 2025-10-25,08:07:56.000,298,11064720,-795,0,1761379675,13321.834719889994,439.3320219899979,54102.44877000001 2025-10-25,08:07:57.000,298,11064730,-795,0,1761379676,13321.908819299999,439.3108745999998,54102.59549952001 2025-10-25,08:07:58.000,298,11064713,-795,0,1761379677,13321.881874059989,439.2967763400011,54102.42780864001 2025-10-25,08:07:59.000,298,11064712,-795,0,1761379678,13321.935764539994,439.2615306900043,54102.32998896001 2025-10-25,08:08:00.000,298,11064624,-795,0,1761379679,13321.841456199989,439.2474324299983,54102.10640112 2025-10-25,08:08:01.000,298,11064692,-795,0,1761379680,13321.861665129989,439.1698919999981,54102.14832384 2025-10-25,08:08:02.000,298,11064730,-795,0,1761379681,13321.854928819994,439.21923591000086,54102.46973136 2025-10-25,08:08:03.000,298,11064707,-795,0,1761379682,13321.801038339989,439.1698919999981,54102.434795760004 2025-10-25,08:08:04.000,298,11064741,-795,0,1761379683,13321.747147859998,439.14169548000064,54102.2042208 2025-10-25,08:08:05.000,298,11064763,-795,0,1761379684,13321.774093099993,439.14874461,54102.274092 2025-10-25,08:08:06.000,298,11064756,-795,0,1761379685,13321.807774649998,439.12054809000256,54102.32998896001 2025-10-25,08:08:07.000,298,11064754,-795,0,1761379686,13321.780829409989,439.07120417999977,54102.0295428 2025-10-25,08:08:08.000,298,11064677,-795,0,1761379687,13321.740411549988,439.07120417999977,54101.931723120004 2025-10-25,08:08:09.000,298,11064754,-795,0,1761379688,13321.605685349998,438.9513689700034,54101.75704512001 2025-10-25,08:08:10.000,298,11064704,-795,0,1761379689,13321.511377009992,438.944319840004,54102.001594320005 2025-10-25,08:08:11.000,298,11064718,-795,0,1761379690,13321.592212729993,438.9161233199993,54102.16229808001 2025-10-25,08:08:12.000,298,11064672,-795,0,1761379691,13321.477695460002,438.89497593000124,54102.01556856 2025-10-25,08:08:13.000,298,11064706,-795,0,1761379692,13321.524849629997,438.84563201999845,54102.05749128 2025-10-25,08:08:14.000,298,11064722,-795,0,1761379693,13321.497904390002,438.7821898500042,54101.84089056 2025-10-25,08:08:15.000,298,11064762,-795,0,1761379694,13321.558531180002,438.7539933299995,54101.77101936 2025-10-25,08:08:16.000,298,11064683,-795,0,1761379695,13321.558531180002,438.74694420000014,54101.72210952 2025-10-25,08:08:17.000,298,11064725,-795,0,1761379696,13321.585476419998,438.7398950700008,54101.666212560005 2025-10-25,08:08:18.000,298,11064668,-795,0,1761379697,13321.464222839997,438.7187476800027,54101.60332848 2025-10-25,08:08:19.000,298,11064726,-795,0,1761379698,13321.342969259997,438.6553055100012,54101.764032240004 2025-10-25,08:08:20.000,298,11064716,-795,0,1761379699,13321.275606160001,438.59891246999905,54101.74307088 2025-10-25,08:08:21.000,298,11064772,-795,0,1761379700,13321.322760329997,438.577765080001,54101.89678752001 2025-10-25,08:08:22.000,298,11064705,-795,0,1761379701,13321.275606160001,438.5284211699982,54101.86185192 2025-10-25,08:08:23.000,298,11064715,-795,0,1761379702,13321.248660919991,438.4579298700046,54101.84089056 2025-10-25,08:08:24.000,298,11064718,-795,0,1761379703,13321.09372579,438.36629117999837,54101.212049760004 2025-10-25,08:08:25.000,298,11064719,-795,0,1761379704,13321.140879959996,438.33809466000093,54101.24698536 2025-10-25,08:08:26.000,298,11064738,-795,0,1761379705,13321.060044239995,438.31694727000286,54101.21903688 2025-10-25,08:08:27.000,298,11064737,-795,0,1761379706,13321.060044239995,438.28875074999814,54101.5055088 2025-10-25,08:08:28.000,298,11064699,-795,0,1761379707,13321.019626379995,438.2605542300007,54101.57538 2025-10-25,08:08:29.000,298,11064754,-795,0,1761379708,13320.918581729995,438.1971120599992,54101.44262472001 2025-10-25,08:08:30.000,298,11064680,-795,0,1761379709,13320.878163869995,438.1336698899977,54101.33781792 2025-10-25,08:08:31.000,298,11064763,-795,0,1761379710,13320.938790659995,438.0984242400009,54101.449611840006 2025-10-25,08:08:32.000,298,11064704,-795,0,1761379711,13320.837746009995,438.0490803299981,54101.19807552 2025-10-25,08:08:33.000,298,11064733,-795,0,1761379712,13320.68281087999,438.0490803299981,54100.96750056001 2025-10-25,08:08:34.000,298,11064734,-795,0,1761379713,13320.534612059993,437.9362942500011,54100.729938480006 2025-10-25,08:08:35.000,298,11064722,-795,0,1761379714,13320.453776339993,437.8517046900015,54100.82077104001 2025-10-25,08:08:36.000,298,11064729,-795,0,1761379715,13320.534612059993,437.8517046900015,54101.233011120006 2025-10-25,08:08:37.000,298,11064709,-795,0,1761379716,13320.447040029998,437.8305573000034,54101.14916568 2025-10-25,08:08:38.000,298,11064738,-795,0,1761379717,13320.386413239998,437.79531164999935,54101.12820432 2025-10-25,08:08:39.000,298,11064717,-795,0,1761379718,13320.366204309998,437.7530168700032,54100.925577840004 2025-10-25,08:08:40.000,298,11064692,-795,0,1761379719,13320.319050140002,437.7248203499985,54101.00243616 2025-10-25,08:08:41.000,298,11064736,-795,0,1761379720,13320.224741799997,437.6261325300002,54100.63910592 2025-10-25,08:08:42.000,298,11064732,-795,0,1761379721,13320.157378700002,437.5556412299993,54100.63910592 2025-10-25,08:08:43.000,298,11064781,-795,0,1761379722,13320.002443569996,437.5062973200038,54100.443466560006 2025-10-25,08:08:44.000,298,11064737,-795,0,1761379723,13319.881189989996,437.456953410001,54100.52032488 2025-10-25,08:08:45.000,298,11064741,-795,0,1761379724,13319.83403582,437.41465863000485,54100.611157440006 2025-10-25,08:08:46.000,298,11064703,-795,0,1761379725,13319.74646378999,437.330069069998,54100.64609304 2025-10-25,08:08:47.000,298,11064729,-795,0,1761379726,13319.699309619995,437.2948234200012,54100.562247600006 2025-10-25,08:08:48.000,298,11064689,-795,0,1761379727,13319.5511108,437.2102338600016,54100.4574408 2025-10-25,08:08:49.000,298,11064749,-795,0,1761379728,13319.46353876999,437.13974256000074,54100.04520072 2025-10-25,08:08:50.000,298,11064763,-795,0,1761379729,13319.423120909989,437.11859517000266,54099.919432560004 2025-10-25,08:08:51.000,298,11064729,-795,0,1761379730,13319.382703049989,437.07630038999923,54099.821612880005 2025-10-25,08:08:52.000,298,11064701,-795,0,1761379731,13319.375966739994,437.0622021300005,54099.891484080006 2025-10-25,08:08:53.000,298,11064749,-795,0,1761379732,13319.322076259989,437.05515300000116,54100.12205904 2025-10-25,08:08:54.000,298,11064728,-795,0,1761379733,13319.113250649993,436.95646518000285,54099.85654848 2025-10-25,08:08:55.000,298,11064711,-795,0,1761379734,13319.099778030002,436.94236692000413,54099.940393920006 2025-10-25,08:08:56.000,298,11064663,-795,0,1761379735,13319.005469689997,436.8507282299979,54099.85654848 2025-10-25,08:08:57.000,298,11064726,-795,0,1761379736,13319.012205999992,436.82958083999984,54099.80763864 2025-10-25,08:08:58.000,298,11064735,-795,0,1761379737,13318.897688730001,436.7167947600028,54099.54212808 2025-10-25,08:08:59.000,298,11064738,-795,0,1761379738,13318.850534559992,436.6533525900013,54099.32552736 2025-10-25,08:09:00.000,298,11064680,-795,0,1761379739,13318.77643515,436.62515607000387,54099.29059176001 2025-10-25,08:09:01.000,298,11064677,-795,0,1761379740,13318.762962529996,436.6040086799985,54099.50719248001 2025-10-25,08:09:02.000,298,11064751,-795,0,1761379741,13318.850534559992,436.5405665100043,54099.66789624 2025-10-25,08:09:03.000,298,11064695,-795,0,1761379742,13318.796644080001,436.51941911999893,54099.57007656 2025-10-25,08:09:04.000,298,11064742,-795,0,1761379743,13318.581082159995,436.4207313000006,54099.21373344001 2025-10-25,08:09:05.000,298,11064700,-795,0,1761379744,13318.57434585,436.3643382599985,54099.21373344001 2025-10-25,08:09:06.000,298,11064667,-795,0,1761379745,13318.49351013,436.28679782999825,54098.96918424 2025-10-25,08:09:07.000,298,11064743,-795,0,1761379746,13318.459828579995,436.21630653000466,54098.9202744 2025-10-25,08:09:08.000,298,11064751,-795,0,1761379747,13318.43288334,436.15286436000315,54098.864377440004 2025-10-25,08:09:09.000,298,11064722,-795,0,1761379748,13318.399201789995,436.13876610000443,54098.73860928001 2025-10-25,08:09:10.000,298,11064748,-795,0,1761379749,13318.37225655,436.1458152300038,54099.080978160004 2025-10-25,08:09:11.000,298,11064729,-795,0,1761379750,13318.399201789995,436.12466783999844,54099.101939520006 2025-10-25,08:09:12.000,298,11064729,-795,0,1761379751,13318.35204762,436.0753239300029,54099.07399104001 2025-10-25,08:09:13.000,298,11064745,-795,0,1761379752,13318.35204762,436.06827480000356,54098.94822288 2025-10-25,08:09:14.000,298,11064733,-795,0,1761379753,13318.291420829999,436.0753239300029,54098.84341608 2025-10-25,08:09:15.000,298,11064749,-795,0,1761379754,13318.277948209994,436.0330291499995,54098.43816312 2025-10-25,08:09:16.000,298,11064707,-795,0,1761379755,13318.26447558999,436.04007827999885,54098.42418888001 2025-10-25,08:09:17.000,298,11064762,-795,0,1761379756,13318.33183869,436.02598002000013,54098.68969944001 2025-10-25,08:09:18.000,298,11064749,-795,0,1761379757,13318.237530349994,435.9766361100046,54098.94822288 2025-10-25,08:09:19.000,298,11064764,-795,0,1761379758,13318.176903559994,435.983685240004,54098.696686560004 2025-10-25,08:09:20.000,298,11064736,-795,0,1761379759,13318.075858909993,435.9484395899999,54098.766557760006 2025-10-25,08:09:21.000,298,11064760,-795,0,1761379760,13318.015232119993,435.9343413300012,54098.59187976001 2025-10-25,08:09:22.000,298,11064735,-795,0,1761379761,13317.947869019998,435.8638500300003,54098.549957040006 2025-10-25,08:09:23.000,298,11064745,-795,0,1761379762,13317.900714850002,435.8004078599988,54098.382266160006 2025-10-25,08:09:24.000,298,11064746,-795,0,1761379763,13317.806406509997,435.7369656900046,54098.11675560001 2025-10-25,08:09:25.000,298,11064722,-755,0,1761379764,13317.739043410002,435.70876916999987,54098.06085864 2025-10-25,08:09:26.000,298,11064734,-795,0,1761379765,13317.624526139996,435.64532699999836,54098.095794240005 2025-10-25,08:09:27.000,298,11064715,-795,0,1761379766,13317.550426729991,435.638277869999,54098.34733056 2025-10-25,08:09:28.000,298,11064761,-795,0,1761379767,13317.46959100999,435.56778656999813,54098.27745936 2025-10-25,08:09:29.000,298,11064744,-795,0,1761379768,13317.34833742999,435.5395900500007,54098.03989728001 2025-10-25,08:09:30.000,298,11064682,-795,0,1761379769,13317.382018979995,435.5184426600026,54098.05387152 2025-10-25,08:09:31.000,298,11064736,-795,0,1761379770,13317.402227909995,435.48319700999855,54097.98400032 2025-10-25,08:09:32.000,298,11064748,-795,0,1761379771,13317.35507374,435.3915583199996,54097.711502640006 2025-10-25,08:09:33.000,298,11064758,-795,0,1761379772,13317.34833742999,435.3774600600009,54097.592721600005 2025-10-25,08:09:35.000,298,11064676,-795,0,1761379774,13317.092357649999,435.2294283299998,54097.75342536001 2025-10-25,08:09:36.000,298,11064661,-795,0,1761379775,13317.10583026999,435.1448387700002,54097.80233520001 2025-10-25,08:09:37.000,298,11064726,-795,0,1761379776,13317.011521929999,435.1307405100015,54097.67656704 2025-10-25,08:09:38.000,298,11064692,-795,0,1761379777,13316.917213589993,435.0320526900032,54097.4529792 2025-10-25,08:09:39.000,298,11064732,-795,0,1761379778,13316.917213589993,435.01795443000447,54097.45996632 2025-10-25,08:09:40.000,298,11064737,-715,0,1761379779,13316.849850489998,434.97565965000103,54097.13157168001 2025-10-25,08:09:41.000,298,11064731,-795,0,1761379780,13316.917213589993,434.8981192200008,54097.208430000006 2025-10-25,08:09:42.000,298,11064702,-795,0,1761379781,13316.897004659993,434.848775309998,54097.187468640004 2025-10-25,08:09:43.000,298,11064746,-795,0,1761379782,13316.836377869993,434.85582444000465,54097.19445576 2025-10-25,08:09:44.000,298,11064723,-795,0,1761379783,13316.748805839998,434.80648053000186,54097.18048152001 2025-10-25,08:09:45.000,298,11064732,-795,0,1761379784,13316.681442740002,434.80648053000186,54097.01279064001 2025-10-25,08:09:46.000,298,11064750,-795,0,1761379785,13316.688179049997,434.7994314000025,54097.04772624 2025-10-25,08:09:47.000,298,11064712,-795,0,1761379786,13316.735333219993,434.7712348799978,54097.03375200001 2025-10-25,08:09:48.000,298,11064697,-795,0,1761379787,13316.809432629998,434.7782840100044,54097.09663608 2025-10-25,08:09:49.000,298,11064715,-795,0,1761379788,13316.782487389988,434.7500874899997,54096.7892028 2025-10-25,08:09:50.000,298,11064718,-795,0,1761379789,13316.748805839998,434.7218909700023,54096.66343464 2025-10-25,08:09:51.000,298,11064712,-795,0,1761379790,13316.809432629998,434.7500874899997,54096.67042176 2025-10-25,08:09:52.000,298,11064739,-795,0,1761379791,13316.876795729993,434.74303836000036,54097.00580352 2025-10-25,08:09:53.000,298,11064695,-795,0,1761379792,13316.802696319988,434.7853331400038,54096.91497096001 2025-10-25,08:09:54.000,298,11064732,-795,0,1761379793,13316.802696319988,434.79238227000315,54096.88003536 2025-10-25,08:09:55.000,298,11064718,-795,0,1761379794,13316.694915359993,434.7500874899997,54096.56561496 2025-10-25,08:09:56.000,298,11064733,-795,0,1761379795,13316.641024880002,434.7500874899997,54096.71234448 2025-10-25,08:09:57.000,298,11064700,-795,0,1761379796,13316.715124289993,434.7218909700023,54096.684396000004 2025-10-25,08:09:58.000,298,11064778,-795,0,1761379797,13316.694915359993,434.65844880000077,54096.45382104 2025-10-25,08:09:59.000,298,11064720,-795,0,1761379798,13316.661233810002,434.6373014100027,54096.39093696001 2025-10-25,08:10:00.000,298,11064690,-795,0,1761379799,13316.735333219993,434.6373014100027,54096.50971800001 2025-10-25,08:10:01.000,298,11064740,-795,0,1761379800,13316.667970119997,434.64435054000205,54096.635486160005 2025-10-25,08:10:02.000,298,11064724,-795,0,1761379801,13316.694915359993,434.55976098000247,54096.586576320005 2025-10-25,08:10:03.000,298,11064747,-795,0,1761379802,13316.681442740002,434.54566272000375,54096.69138312 2025-10-25,08:10:04.000,298,11064720,-795,0,1761379803,13316.674706429993,434.5668101100018,54096.62151192 2025-10-25,08:10:05.000,298,11064732,-795,0,1761379804,13316.580398090002,434.4892696800016,54096.34202712001 2025-10-25,08:10:06.000,298,11064737,-795,0,1761379805,13316.667970119997,434.4892696800016,54096.18831048 2025-10-25,08:10:07.000,298,11064745,-795,0,1761379806,13316.654497499992,434.43287663999945,54096.20927184 2025-10-25,08:10:08.000,298,11064694,-795,0,1761379807,13316.600607020002,434.3764836000046,54096.16734912 2025-10-25,08:10:09.000,298,11064711,-795,0,1761379808,13316.566925469997,434.4258275100001,54096.349014240004 2025-10-25,08:10:10.000,298,11064722,-795,0,1761379809,13316.479353440001,434.3553362099992,54096.33504 2025-10-25,08:10:11.000,298,11064726,-795,0,1761379810,13316.479353440001,434.33418882000115,54096.25818168 2025-10-25,08:10:12.000,298,11064728,-795,0,1761379811,13316.492826059992,434.277795779999,54096.27914304 2025-10-25,08:10:13.000,298,11064733,-795,0,1761379812,13316.499562370002,434.21435361000476,54096.32106576001 2025-10-25,08:10:14.000,298,11064752,-795,0,1761379813,13316.465880819997,434.18615709000005,54096.13940064 2025-10-25,08:10:15.000,298,11064706,-795,0,1761379814,13316.324418309996,434.1438623100039,54095.748121920005 2025-10-25,08:10:16.000,298,11064704,-795,0,1761379815,13316.317682,434.07337101000303,54095.85991584001 2025-10-25,08:10:17.000,298,11064708,-795,0,1761379816,13316.263791519996,434.03812535999896,54095.748121920005 2025-10-25,08:10:18.000,298,11064704,-795,0,1761379817,13316.12906531999,433.9746831900047,54095.89485144 2025-10-25,08:10:19.000,298,11064716,-795,0,1761379818,13316.182955799995,433.92533928000194,54096.06254232 2025-10-25,08:10:20.000,298,11064720,-795,0,1761379819,13316.18969210999,433.9112410200032,54095.99965824 2025-10-25,08:10:21.000,298,11064717,-795,0,1761379820,13316.08864745999,433.8971427600045,54095.83895448001 2025-10-25,08:10:22.000,298,11064742,-795,0,1761379821,13316.23010996999,433.82665146000363,54095.95773552001 2025-10-25,08:10:23.000,298,11064717,-795,0,1761379822,13316.19642842,433.7491110300034,54095.59440528 2025-10-25,08:10:24.000,298,11064654,-795,0,1761379823,13316.19642842,433.75616016000276,54095.55248256001 2025-10-25,08:10:25.000,298,11064708,-795,0,1761379824,13316.14927424999,433.7350127700047,54095.39876592 2025-10-25,08:10:26.000,298,11064733,-795,0,1761379825,13316.16948317999,433.69271799000126,54095.57344392001 2025-10-25,08:10:27.000,298,11064696,-795,0,1761379826,13316.16948317999,433.67861973000254,54095.72017344001 2025-10-25,08:10:28.000,298,11064689,-795,0,1761379827,13316.223373659996,433.6504232099978,54095.797031760005 2025-10-25,08:10:29.000,298,11064700,-795,0,1761379828,13316.17621949,433.6363249499991,54095.79004464001 2025-10-25,08:10:30.000,298,11064702,-795,0,1761379829,13316.122329009995,433.6010793000023,54095.678250720004 2025-10-25,08:10:31.000,298,11064715,-795,0,1761379830,13316.09538377,433.5869810400036,54095.60837952 2025-10-25,08:10:32.000,298,11064677,-795,0,1761379831,13316.162746869995,433.5235388700021,54095.363830320006 2025-10-25,08:10:33.000,298,11064706,-795,0,1761379832,13316.122329009995,433.48124408999865,54095.28697200001 2025-10-25,08:10:34.000,298,11064724,-795,0,1761379833,13316.05496591,433.43190018000314,54095.26601064001 2025-10-25,08:10:35.000,298,11064713,-795,0,1761379834,13315.84614029999,433.4530475700012,54095.40575304001 2025-10-25,08:10:36.000,298,11064708,-795,0,1761379835,13315.852876609999,433.43190018000314,54095.35684320001 2025-10-25,08:10:37.000,298,11064724,-795,0,1761379836,13315.88655815999,433.4037036599984,54095.43370152001 2025-10-25,08:10:38.000,298,11064720,-795,0,1761379837,13315.879821849994,433.34731062000355,54095.48261136001 2025-10-25,08:10:39.000,298,11064753,-795,0,1761379838,13315.84614029999,433.3050158400001,54095.48959848 2025-10-25,08:10:40.000,298,11064702,-795,0,1761379839,13315.758568269994,433.23452453999926,54095.30793336001 2025-10-25,08:10:41.000,298,11064725,-795,0,1761379840,13315.617105759993,433.1640332399984,54095.02146144001 2025-10-25,08:10:42.000,298,11064694,-795,0,1761379841,13315.637314689993,433.1146893300029,54094.99351296 2025-10-25,08:10:43.000,298,11064723,-795,0,1761379842,13315.610369449998,433.10059107000416,54095.02146144001 2025-10-25,08:10:44.000,298,11064723,-795,0,1761379843,13315.596896829993,433.12173846000223,54095.32889472 2025-10-25,08:10:45.000,298,11064709,-795,0,1761379844,13315.455434319992,433.0582962900007,54095.21011368 2025-10-25,08:10:46.000,298,11064753,-795,0,1761379845,13315.462170630002,433.02305064000393,54095.26601064001 2025-10-25,08:10:47.000,298,11064727,-795,0,1761379846,13315.441961700002,433.00895237999794,54095.25902352 2025-10-25,08:10:48.000,298,11064658,-795,0,1761379847,13315.374598599992,432.95255934000306,54095.06338416 2025-10-25,08:10:49.000,298,11064705,-795,0,1761379848,13315.260081330001,432.9032154300003,54094.741976640005 2025-10-25,08:10:50.000,298,11064727,-795,0,1761379849,13315.185981919996,432.8820680400022,54094.64415696001 2025-10-25,08:10:51.000,298,11064714,-795,0,1761379850,13315.132091439991,432.80452761000197,54094.63716984001 2025-10-25,08:10:52.000,298,11064694,-795,0,1761379851,13315.091673579991,432.7833802200039,54094.88171904001 2025-10-25,08:10:53.000,298,11064727,-795,0,1761379852,13315.071464649991,432.7692819599979,54095.02146144001 2025-10-25,08:10:54.000,298,11064717,-795,0,1761379853,13314.943474759995,432.7340363100011,54094.94460312 2025-10-25,08:10:55.000,298,11064601,-795,0,1761379854,13314.78853962999,432.6846923999983,54094.72101528 2025-10-25,08:10:56.000,298,11064731,-795,0,1761379855,13314.77506701,432.6212502300041,54094.75595088 2025-10-25,08:10:57.000,298,11064735,-795,0,1761379856,13314.68749497999,432.57895545000065,54094.70005392 2025-10-25,08:10:58.000,298,11064719,-795,0,1761379857,13314.633604499999,432.48026763000234,54094.37864640001 2025-10-25,08:10:59.000,298,11064710,-795,0,1761379858,13314.519087229994,432.4379728499989,54094.336723680004 2025-10-25,08:11:00.000,298,11064716,-795,0,1761379859,13314.337206859993,432.4027272000021,54094.23191688001 2025-10-25,08:11:01.000,298,11064721,-795,0,1761379860,13314.290052689998,432.38157981000404,54094.47646608001 2025-10-25,08:11:02.000,298,11064692,-795,0,1761379861,13314.263107450002,432.3110885100032,54094.54633728001 2025-10-25,08:11:03.000,298,11064758,-795,0,1761379862,13314.101436010002,432.254695470001,54094.413582 2025-10-25,08:11:04.000,298,11064731,-795,0,1761379863,13314.000391360001,432.14895852000336,54094.357685040006 2025-10-25,08:11:05.000,298,11064711,-795,0,1761379864,13313.784829439996,432.127811129998,54094.071213120005 2025-10-25,08:11:06.000,298,11064678,-795,0,1761379865,13313.69052109999,432.0432215699984,54093.79172832 2025-10-25,08:11:07.000,298,11064730,-795,0,1761379866,13313.67031216999,431.97273027000483,54093.7498056 2025-10-25,08:11:08.000,298,11064713,-795,0,1761379867,13313.623157999995,431.9797794000042,54093.833651040004 2025-10-25,08:11:09.000,298,11064726,-795,0,1761379868,13313.54905858999,431.9656811399982,54093.87557376001 2025-10-25,08:11:10.000,298,11064724,-795,0,1761379869,13313.434541319999,432.00092679000227,54093.98736768 2025-10-25,08:11:11.000,298,11064759,-795,0,1761379870,13313.306551429989,432.00092679000227,54093.82666392001 2025-10-25,08:11:12.000,298,11064681,-795,0,1761379871,13313.232452019998,431.9445337500001,54093.84762528001 2025-10-25,08:11:13.000,298,11064695,-795,0,1761379872,13313.050571649997,431.92338636000204,54093.77775408001 2025-10-25,08:11:14.000,298,11064723,-795,0,1761379873,13312.909109139997,431.93748462000076,54093.686921520006 2025-10-25,08:11:15.000,298,11064678,-795,0,1761379874,13312.63965674,431.87404244999925,54093.183848880006 2025-10-25,08:11:16.000,298,11064725,-795,0,1761379875,13312.47124898999,431.81060027999774,54093.19782312 2025-10-25,08:11:17.000,298,11064717,-795,0,1761379876,13312.282632309994,431.72601071999816,54093.23974584 2025-10-25,08:11:18.000,298,11064726,-795,0,1761379877,13312.127697179989,431.72601071999816,54093.46333368001 2025-10-25,08:11:19.000,298,11064758,-795,0,1761379878,13311.925607879988,431.6696176800033,54093.42839808 2025-10-25,08:11:20.000,298,11064676,-795,0,1761379879,13311.763936440002,431.62732289999985,54093.183848880006 2025-10-25,08:11:21.000,298,11064748,-795,0,1761379880,13311.750463819997,431.54273334000027,54093.190836 2025-10-25,08:11:22.000,298,11064691,-795,0,1761379881,13311.723518580002,431.51453682000283,54093.183848880006 2025-10-25,08:11:23.000,298,11064748,-795,0,1761379882,13311.696573339992,431.4158490000045,54092.86942848001 2025-10-25,08:11:24.000,298,11064741,-795,0,1761379883,13311.548374519996,431.3947016099992,54092.610905040005 2025-10-25,08:11:25.000,298,11064726,-795,0,1761379884,13311.555110829991,431.3594559600024,54092.4222528 2025-10-25,08:11:26.000,298,11064728,-795,0,1761379885,13311.602265000001,431.3594559600024,54092.610905040005 2025-10-25,08:11:27.000,298,11064736,-795,0,1761379886,13311.656155479992,431.3735542200011,54092.827505760004 2025-10-25,08:11:28.000,298,11064665,-795,0,1761379887,13311.635946549992,431.38060335000046,54092.61789216 2025-10-25,08:11:29.000,298,11064720,-795,0,1761379888,13311.548374519996,431.4722420399994,54092.443214160005 2025-10-25,08:11:30.000,298,11064713,-795,0,1761379889,13311.427120939996,431.5497824699996,54092.24058768 2025-10-25,08:11:31.000,298,11064724,-795,0,1761379890,13311.33281259999,431.4510946500013,54092.19167784 2025-10-25,08:11:32.000,298,11064739,-795,0,1761379891,13311.33281259999,431.3101120499996,54092.04494832 2025-10-25,08:11:33.000,298,11064716,-795,0,1761379892,13311.44059356,431.1620803199985,54092.03097408001 2025-10-25,08:11:34.000,298,11064771,-795,0,1761379893,13311.514692969991,431.0633925000002,54091.99603848 2025-10-25,08:11:35.000,298,11064735,-795,0,1761379894,13311.507956659996,431.0281468500034,54092.04494832 2025-10-25,08:11:36.000,298,11064717,-795,0,1761379895,13311.555110829991,430.97175381000125,54092.0728968 2025-10-25,08:11:37.000,298,11064649,-795,0,1761379896,13311.588792379996,430.9647046800019,54091.87027032 2025-10-25,08:11:38.000,298,11064715,-795,0,1761379897,13311.784145370002,430.95060642000317,54092.09385816 2025-10-25,08:11:39.000,298,11064737,-795,0,1761379898,13311.831299539997,430.9294590299978,54092.0728968 2025-10-25,08:11:40.000,298,11064728,-795,0,1761379899,13311.864981090002,430.9294590299978,54091.6886052 2025-10-25,08:11:41.000,298,11064747,-795,0,1761379900,13311.999707289993,430.9435572900038,54091.555849920005 2025-10-25,08:11:42.000,298,11064743,-795,0,1761379901,13312.181587659994,430.9647046800019,54091.674630960006 2025-10-25,08:11:43.000,298,11064735,-795,0,1761379902,13312.30957754999,430.9999503299987,54091.821360480004 2025-10-25,08:11:44.000,298,11064676,-795,0,1761379903,13312.41062219999,431.0774907599989,54092.058922560005 2025-10-25,08:11:45.000,298,11064713,-795,0,1761379904,13312.41062219999,431.0492942400015,54091.821360480004 2025-10-25,08:11:46.000,298,11064676,-795,0,1761379905,13312.4779853,431.02109772000404,54091.86328320001 2025-10-25,08:11:47.000,298,11064689,-795,0,1761379906,13312.57902995,431.05634337000083,54091.8283476 2025-10-25,08:11:48.000,298,11064784,-795,0,1761379907,13312.754174009991,431.09863815000426,54091.98206424001 2025-10-25,08:11:49.000,298,11064698,-795,0,1761379908,13312.821537110001,431.0422451100021,54091.78642488001 2025-10-25,08:11:50.000,298,11064702,-795,0,1761379909,13312.888900209997,431.0633925000002,54091.68161808 2025-10-25,08:11:51.000,298,11064737,-795,0,1761379910,13312.949526999997,431.07044162999955,54091.653669600004 2025-10-25,08:11:52.000,298,11064659,-795,0,1761379911,13313.111198439998,431.07044162999955,54092.05193544001 2025-10-25,08:11:53.000,298,11064693,-795,0,1761379912,13313.064044270002,431.11978554000234,54092.0379612 2025-10-25,08:11:54.000,298,11064729,-795,0,1761379913,13313.077516889993,431.1761785800045,54091.989051360004 2025-10-25,08:11:55.000,298,11064718,-795,0,1761379914,13313.037099029993,431.112736410003,54091.821360480004 2025-10-25,08:11:56.000,298,11064730,-795,0,1761379915,13313.084253200002,431.11978554000234,54091.8982188 2025-10-25,08:11:57.000,298,11064729,-795,0,1761379916,13313.205506779988,431.08453988999827,54091.88424456001 2025-10-25,08:11:58.000,298,11064747,-795,0,1761379917,13313.286342499989,431.13388380000106,54091.80738624 2025-10-25,08:11:59.000,298,11064721,-795,0,1761379918,13313.380650839994,431.18322771000385,54091.81437336001 2025-10-25,08:12:00.000,298,11064646,-795,0,1761379919,13313.360441909994,431.1902768400032,54091.73052792 2025-10-25,08:12:01.000,298,11064668,-795,0,1761379920,13313.51537704,431.2114242300013,54092.10084528001 2025-10-25,08:12:02.000,298,11064716,-795,0,1761379921,13313.58947644999,431.22552249,54092.177703600006 2025-10-25,08:12:03.000,298,11064749,-795,0,1761379922,13313.764620509995,431.23257161999936,54092.20565208 2025-10-25,08:12:04.000,298,11064697,-795,0,1761379923,13313.79156574999,431.23257161999936,54092.07988392001 2025-10-25,08:12:05.000,298,11064732,-795,0,1761379924,13313.872401469991,431.2537190100047,54091.92616728 2025-10-25,08:12:06.000,298,11064734,-795,0,1761379925,13314.007127669996,431.2748664000028,54091.891231680005 2025-10-25,08:12:07.000,298,11064732,-795,0,1761379926,13314.114908629992,431.33125943999767,54091.97507712 2025-10-25,08:12:08.000,298,11064685,-795,0,1761379927,13314.101436010002,431.46519291000004,54091.90520592 2025-10-25,08:12:09.000,298,11064737,-795,0,1761379928,13314.054281839992,431.5004385600041,54092.13578088 2025-10-25,08:12:10.000,298,11064773,-795,0,1761379929,13313.939764570001,431.59207725000306,54092.010012720006 2025-10-25,08:12:11.000,298,11064703,-795,0,1761379930,13313.87913778,431.556831599999,54091.99603848 2025-10-25,08:12:12.000,298,11064724,-795,0,1761379931,13313.865665159996,431.62732289999985,54092.107832400005 2025-10-25,08:12:13.000,298,11064748,-795,0,1761379932,13313.7578842,431.6414211599986,54091.90520592 2025-10-25,08:12:14.000,298,11064743,-795,0,1761379933,13313.865665159996,431.65551942000457,54091.91219304001 2025-10-25,08:12:15.000,298,11064667,-795,0,1761379934,13313.83198360999,431.64847028999793,54091.54187568 2025-10-25,08:12:16.000,298,11064724,-795,0,1761379935,13313.959973500001,431.64847028999793,54091.66065672 2025-10-25,08:12:17.000,298,11064669,-795,0,1761379936,13314.013863979992,431.6978142000007,54091.70257944 2025-10-25,08:12:18.000,298,11064717,-795,0,1761379937,13314.013863979992,431.7471581100035,54091.842321840006 2025-10-25,08:12:19.000,298,11064755,-795,0,1761379938,13314.141853870002,431.78945288999967,54092.01699984 2025-10-25,08:12:20.000,298,11064738,-795,0,1761379939,13314.242898520002,431.8669933199999,54092.09385816 2025-10-25,08:12:21.000,298,11064671,-795,0,1761379940,13314.316997929993,431.8458459300018,54092.14975512001 2025-10-25,08:12:22.000,298,11064669,-795,0,1761379941,13314.276580069993,431.8951898400046,54092.06590968 2025-10-25,08:12:23.000,298,11064745,-795,0,1761379942,13314.303525310002,431.8669933199999,54091.69559232001 2025-10-25,08:12:24.000,298,11064694,-795,0,1761379943,13314.330470549998,431.9163372300027,54091.78642488001 2025-10-25,08:12:25.000,298,11064704,-795,0,1761379944,13314.182271730002,431.88814070999797,54091.604759760005 2025-10-25,08:12:26.000,298,11064706,-795,0,1761379945,13314.202480660002,431.8951898400046,54091.81437336001 2025-10-25,08:12:27.000,298,11064721,-795,0,1761379946,13314.128381249997,431.88814070999797,54091.96110288001 2025-10-25,08:12:28.000,298,11064740,-795,0,1761379947,13314.175535419992,431.97273027000483,54092.10084528001 2025-10-25,08:12:29.000,298,11064735,-795,0,1761379948,13314.128381249997,431.97273027000483,54092.010012720006 2025-10-25,08:12:30.000,298,11064757,-795,0,1761379949,13314.175535419992,431.92338636000204,54092.14975512001 2025-10-25,08:12:31.000,298,11064719,-795,0,1761379950,13314.202480660002,431.97273027000483,54092.16372936 2025-10-25,08:12:32.000,298,11064657,-795,0,1761379951,13314.209216969997,432.0291233099997,54091.70257944 2025-10-25,08:12:33.000,298,11064678,-795,0,1761379952,13314.269843759997,431.97273027000483,54091.77943776 2025-10-25,08:12:34.000,298,11064754,-795,0,1761379953,13314.269843759997,431.9515828799995,54091.80039912 2025-10-25,08:12:35.000,298,11064695,-795,0,1761379954,13314.215953279992,431.9163372300027,54091.84930896 2025-10-25,08:12:36.000,298,11064707,-795,0,1761379955,13314.283316380002,431.9515828799995,54092.0379612 2025-10-25,08:12:37.000,298,11064739,-795,0,1761379956,13314.384361029988,431.9304354900014,54092.177703600006 2025-10-25,08:12:38.000,298,11064695,-795,0,1761379957,13314.337206859993,431.93748462000076,54091.92616728 2025-10-25,08:12:39.000,298,11064745,-795,0,1761379958,13314.546032469989,431.95863200999884,54092.23360056 2025-10-25,08:12:40.000,298,11064744,-795,0,1761379959,13314.620131879994,432.02207418000035,54092.12180664001 2025-10-25,08:12:41.000,298,11064679,-795,0,1761379960,13314.78853962999,431.9797794000042,54091.96110288001 2025-10-25,08:12:42.000,298,11064761,-795,0,1761379961,13314.82895748999,432.00092679000227,54092.03097408001 2025-10-25,08:12:43.000,298,11064727,-795,0,1761379962,13315.071464649991,432.0643689600038,54092.18469072 2025-10-25,08:12:44.000,298,11064745,-795,0,1761379963,13315.132091439991,432.127811129998,54092.38731720001 2025-10-25,08:12:45.000,298,11064698,-795,0,1761379964,13315.179245610001,432.1771550400008,54092.36635584001 2025-10-25,08:12:46.000,298,11064732,-795,0,1761379965,13315.489115869997,432.21944982000423,54092.69475048 2025-10-25,08:12:47.000,298,11064731,-795,0,1761379966,13315.563215280003,432.26879372999974,54092.680776240006 2025-10-25,08:12:48.000,298,11064710,-795,0,1761379967,13315.664259929988,432.33223590000125,54092.77160880001 2025-10-25,08:12:49.000,298,11064754,-795,0,1761379968,13315.745095649989,432.39567807000276,54092.72269896001 2025-10-25,08:12:50.000,298,11064692,-795,0,1761379969,13315.873085539999,432.45912024000427,54092.48513688001 2025-10-25,08:12:51.000,298,11064648,-795,0,1761379970,13316.041493289995,432.51551327999914,54092.61789216 2025-10-25,08:12:52.000,298,11064739,-795,0,1761379971,13316.21663735,432.55780806000257,54092.70872472 2025-10-25,08:12:53.000,298,11064698,-795,0,1761379972,13316.351363549991,432.70583979000367,54093.016158000006 2025-10-25,08:12:54.000,298,11064716,-795,0,1761379973,13316.492826059992,432.77633109000453,54093.21179736 2025-10-25,08:12:55.000,298,11064745,-795,0,1761379974,13316.593870709992,432.87501891000284,54093.14891328 2025-10-25,08:12:56.000,298,11064667,-795,0,1761379975,13316.849850489998,432.97370673000114,54093.34455264001 2025-10-25,08:12:57.000,298,11064695,-795,0,1761379976,13316.991312999999,433.0582962900007,54093.47032080001 2025-10-25,08:12:58.000,298,11064716,-795,0,1761379977,13317.099093959994,433.1428858500003,54093.47032080001 2025-10-25,08:12:59.000,298,11064717,-795,0,1761379978,13317.22708384999,433.2556719300046,54093.41442384 2025-10-25,08:13:00.000,298,11064727,-795,0,1761379979,13317.240556469995,433.38255627000035,54093.42141096001 2025-10-25,08:13:01.000,298,11064735,-795,0,1761379980,13317.45611839,433.4600967000006,54093.58211472 2025-10-25,08:13:02.000,298,11064679,-795,0,1761379981,13317.617789830001,433.6222266900004,54094.14108432001 2025-10-25,08:13:03.000,298,11064718,-795,0,1761379982,13317.745779719997,433.6856688600019,54094.14108432001 2025-10-25,08:13:04.000,298,11064694,-795,0,1761379983,13317.786197579997,433.7843566800002,54094.238904000005 2025-10-25,08:13:05.000,298,11064733,-795,0,1761379984,13317.786197579997,433.81255319999764,54094.08518736 2025-10-25,08:13:06.000,298,11064712,-795,0,1761379985,13317.920923780002,433.87599536999915,54094.336723680004 2025-10-25,08:13:07.000,298,11064705,-795,0,1761379986,13318.042177359988,433.9535357999994,54094.12711008 2025-10-25,08:13:08.000,298,11064755,-795,0,1761379987,13318.136485699994,433.9958305800028,54094.30178808001 2025-10-25,08:13:09.000,298,11064729,-795,0,1761379988,13318.28468451999,434.0522236199977,54094.455504720005 2025-10-25,08:13:10.000,298,11064710,-795,0,1761379989,13318.419410719995,434.08746927000175,54094.5533244 2025-10-25,08:13:11.000,298,11064686,-795,0,1761379990,13318.581082159995,434.2284518700035,54094.85377056001 2025-10-25,08:13:12.000,298,11064695,-795,0,1761379991,13318.69559943,434.3412379500005,54094.91665464 2025-10-25,08:13:13.000,298,11064749,-795,0,1761379992,13318.911161349992,434.44697489999817,54095.05639704 2025-10-25,08:13:14.000,298,11064755,-795,0,1761379993,13318.998733380002,434.55976098000247,54095.175178080004 2025-10-25,08:13:15.000,298,11064692,-795,0,1761379994,13319.079569100002,434.6373014100027,54095.028448560006 2025-10-25,08:13:16.000,298,11064687,-795,0,1761379995,13319.187350059998,434.66549793000013,54094.97953872001 2025-10-25,08:13:17.000,298,11064733,-795,0,1761379996,13319.254713159993,434.63025228000333,54095.18915232001 2025-10-25,08:13:18.000,298,11064693,-795,0,1761379997,13319.335548879993,434.70779271000356,54095.31492048001 2025-10-25,08:13:19.000,298,11064737,-795,0,1761379998,13319.416384599994,434.7148418400029,54095.52453408001 2025-10-25,08:13:20.000,298,11064736,-795,0,1761379999,13319.409648289999,434.74303836000036,54095.643315119996 2025-10-25,08:13:21.000,298,11064627,-795,0,1761380000,13319.56458341999,434.8205787900006,54095.748121920005 2025-10-25,08:13:22.000,298,11064693,-795,0,1761380001,13319.57131973,434.9122174799995,54095.92978704 2025-10-25,08:13:23.000,298,11064729,-795,0,1761380002,13319.71278224,434.9192666099989,54096.034593840006 2025-10-25,08:13:24.000,298,11064718,-795,0,1761380003,13319.69257331,434.98975790999975,54096.05555520001 2025-10-25,08:13:25.000,298,11064730,-795,0,1761380004,13319.679100689995,435.0461509500019,54095.7061992 2025-10-25,08:13:26.000,298,11064736,-795,0,1761380005,13319.79361796,435.12369138000213,54095.95773552001 2025-10-25,08:13:27.000,298,11064666,-795,0,1761380006,13319.881189989996,435.194182680003,54096.02760672001 2025-10-25,08:13:28.000,298,11064777,-795,0,1761380007,13319.86771736999,435.2294283299998,54096.37696272 2025-10-25,08:13:29.000,298,11064754,-795,0,1761380008,13319.81382689,435.26467398000386,54096.5446536 2025-10-25,08:13:30.000,298,11064658,-795,0,1761380009,13319.79361796,435.28582137000194,54096.45382104 2025-10-25,08:13:31.000,298,11064725,-795,0,1761380010,13319.7532001,435.25057571999787,54096.45382104 2025-10-25,08:13:32.000,298,11064711,-795,0,1761380011,13319.73299117,435.26467398000386,54096.50273088 2025-10-25,08:13:33.000,298,11064705,-795,0,1761380012,13319.76667271999,435.23647745999915,54096.649460399996 2025-10-25,08:13:34.000,298,11064685,-795,0,1761380013,13319.71278224,435.18713355000364,54096.44683392 2025-10-25,08:13:35.000,298,11064639,-795,0,1761380014,13319.59152866,435.1800844200043,54096.349014240004 2025-10-25,08:13:36.000,298,11064599,-795,0,1761380015,13319.52416555999,435.1589370299989,54096.369975600006 2025-10-25,08:13:37.000,298,11064760,-795,0,1761380016,13319.530901869999,435.1448387700002,54096.77522856001 2025-10-25,08:13:38.000,298,11064753,-795,0,1761380017,13319.57131973,435.13778964000085,54096.90099672 2025-10-25,08:13:39.000,298,11064666,-795,0,1761380018,13319.517429249994,435.17303528999764,54096.83811264 2025-10-25,08:13:40.000,298,11064726,-795,0,1761380019,13319.59152866,435.18713355000364,54096.803177040005 2025-10-25,08:13:41.000,298,11064752,-795,0,1761380020,13319.658891759995,435.2294283299998,54096.91497096001 2025-10-25,08:13:42.000,298,11064695,-795,0,1761380021,13319.72625485999,435.194182680003,54096.859074 2025-10-25,08:13:43.000,298,11064725,-795,0,1761380022,13319.67236438,435.20123181000235,54096.817151279996 2025-10-25,08:13:44.000,298,11064677,-795,0,1761380023,13319.69257331,435.22237920000043,54096.84509976001 2025-10-25,08:13:45.000,298,11064708,-795,0,1761380024,13319.65215545,435.1659861599983,54096.82413840001 2025-10-25,08:13:46.000,298,11064727,-795,0,1761380025,13319.65215545,435.194182680003,54097.07567472 2025-10-25,08:13:47.000,298,11064747,-795,0,1761380026,13319.73299117,435.25057571999787,54097.16650728 2025-10-25,08:13:48.000,298,11064725,-795,0,1761380027,13319.7532001,435.2576248500045,54097.33419816 2025-10-25,08:13:49.000,298,11064680,-795,0,1761380028,13319.78688164999,435.2787722400026,54097.41804360001 2025-10-25,08:13:50.000,298,11064719,-795,0,1761380029,13319.7532001,435.28582137000194,54097.36214664 2025-10-25,08:13:51.000,298,11064719,-795,0,1761380030,13319.739727479995,435.26467398000386,54097.0686876 2025-10-25,08:13:52.000,298,11064633,-795,0,1761380031,13319.64541913999,435.194182680003,54097.01279064001 2025-10-25,08:13:53.000,298,11064662,-795,0,1761380032,13319.64541913999,435.1589370299989,54097.15952016001 2025-10-25,08:13:54.000,298,11064688,-795,0,1761380033,13319.62521020999,435.1448387700002,54097.50887616 2025-10-25,08:13:55.000,298,11064693,-795,0,1761380034,13319.557847109994,435.11664225000277,54097.43201784 2025-10-25,08:13:56.000,298,11064722,-795,0,1761380035,13319.48374769999,435.1659861599983,54097.53682464001 2025-10-25,08:13:57.000,298,11064730,-795,0,1761380036,13319.5511108,435.12369138000213,54097.67656704 2025-10-25,08:13:58.000,298,11064718,-795,0,1761380037,13319.517429249994,435.12369138000213,54097.73246400001 2025-10-25,08:13:59.000,298,11064728,-795,0,1761380038,13319.497220319994,435.08844572999806,54097.64861856 2025-10-25,08:14:00.000,298,11064612,-795,0,1761380039,13319.355757809994,435.0250035600038,54097.320223919996 2025-10-25,08:14:01.000,298,11064661,-795,0,1761380040,13319.241240539988,435.00385616999847,54097.425030720005 2025-10-25,08:14:02.000,298,11064706,-795,0,1761380041,13319.079569100002,434.97565965000103,54097.44599208001 2025-10-25,08:14:03.000,298,11064680,-795,0,1761380042,13319.018942310002,434.9474631300036,54097.74643824 2025-10-25,08:14:04.000,298,11064723,-795,0,1761380043,13318.823589319996,434.862873570004,54097.59970872 2025-10-25,08:14:05.000,298,11064733,-795,0,1761380044,13318.69559943,434.8346770499993,54097.55079888 2025-10-25,08:14:06.000,298,11064725,-795,0,1761380045,13318.58781846999,434.79238227000315,54097.739451120004 2025-10-25,08:14:07.000,298,11064718,-795,0,1761380046,13318.50698274999,434.7712348799978,54097.809322320005 2025-10-25,08:14:08.000,298,11064682,-795,0,1761380047,13318.39246548,434.7007435800042,54097.43900496 2025-10-25,08:14:09.000,298,11064713,-795,0,1761380048,13318.237530349994,434.6866453199982,54097.40406936 2025-10-25,08:14:10.000,298,11064682,-795,0,1761380049,13317.995023189993,434.6373014100027,54097.2433656 2025-10-25,08:14:11.000,298,11064717,-795,0,1761380050,13317.813142819992,434.5879574999999,54097.320223919996 2025-10-25,08:14:12.000,298,11064710,-795,0,1761380051,13317.664943999996,434.53156445999775,54097.60669584 2025-10-25,08:14:13.000,298,11064719,-795,0,1761380052,13317.47632732,434.4540240300048,54097.522850400004 2025-10-25,08:14:14.000,298,11064756,-795,0,1761380053,13317.32812849999,434.404680120002,54097.43900496 2025-10-25,08:14:15.000,298,11064655,-795,0,1761380054,13317.10583026999,434.3623853399986,54097.20144288001 2025-10-25,08:14:16.000,298,11064647,-795,0,1761380055,13317.072148719999,434.3271396900018,54097.29227544 2025-10-25,08:14:17.000,298,11064713,-795,0,1761380056,13317.018258239994,434.2566483900009,54097.019777760004 2025-10-25,08:14:18.000,298,11064706,-795,0,1761380057,13316.917213589993,434.20025534999877,54096.90099672 2025-10-25,08:14:19.000,298,11064689,-795,0,1761380058,13316.870059419998,434.165009700002,54096.9289452 2025-10-25,08:14:20.000,298,11064730,-795,0,1761380059,13316.782487389988,434.06632188000367,54097.18048152001 2025-10-25,08:14:21.000,298,11064705,-795,0,1761380060,13316.661233810002,433.93943754000065,54097.1036232 2025-10-25,08:14:22.000,298,11064696,-795,0,1761380061,13316.560189160002,433.833700590003,54097.040739120006 2025-10-25,08:14:23.000,298,11064716,-795,0,1761380062,13316.432199269992,433.79140580999956,54097.06170048001 2025-10-25,08:14:24.000,298,11064737,-795,0,1761380063,13316.223373659996,433.67861973000254,54096.88702248 2025-10-25,08:14:25.000,298,11064695,-795,0,1761380064,13315.99433912,433.53058800000144,54096.4747824 2025-10-25,08:14:26.000,298,11064751,-795,0,1761380065,13315.859612919994,433.4389493100025,54096.467795280005 2025-10-25,08:14:27.000,298,11064710,-795,0,1761380066,13315.731623029998,433.34731062000355,54096.30709152 2025-10-25,08:14:28.000,298,11064721,-795,0,1761380067,13315.569951589998,433.26272106000397,54096.13940064 2025-10-25,08:14:29.000,298,11064721,-795,0,1761380068,13315.569951589998,433.1781315000044,54096.635486160005 2025-10-25,08:14:30.000,298,11064747,-795,0,1761380069,13315.408280149997,433.14993497999967,54096.56561496 2025-10-25,08:14:31.000,298,11064704,-795,0,1761380070,13315.300499190002,433.0794436799988,54096.5446536 2025-10-25,08:14:32.000,298,11064733,-795,0,1761380071,13315.111882509991,432.92436281999835,54096.27215592001 2025-10-25,08:14:33.000,298,11064675,-795,0,1761380072,13314.91652952,432.88911717000155,54096.202284720006 2025-10-25,08:14:34.000,298,11064707,-795,0,1761380073,13314.74812176999,432.82567500000005,54095.69222496001 2025-10-25,08:14:35.000,298,11064749,-795,0,1761380074,13314.674022359999,432.6846923999983,54095.54549544 2025-10-25,08:14:36.000,298,11064717,-795,0,1761380075,13314.572977709999,432.6564958800009,54095.57344392001 2025-10-25,08:14:37.000,298,11064674,-795,0,1761380076,13314.539296159994,432.6142011000047,54095.83895448001 2025-10-25,08:14:38.000,298,11064725,-795,0,1761380077,13314.444987819988,432.5014150200004,54095.81799312001 2025-10-25,08:14:39.000,298,11064730,-795,0,1761380078,13314.377624719993,432.5014150200004,54095.76908328001 2025-10-25,08:14:40.000,298,11064714,-795,0,1761380079,13314.249634829997,432.4379728499989,54095.293959120005 2025-10-25,08:14:41.000,298,11064652,-795,0,1761380080,13314.290052689998,432.4238745900002,54095.39876592 2025-10-25,08:14:42.000,298,11064746,-795,0,1761380081,13314.276580069993,432.36748154999805,54095.26601064001 2025-10-25,08:14:43.000,298,11064753,-795,0,1761380082,13314.249634829997,432.31813764000253,54094.92364176 2025-10-25,08:14:44.000,298,11064701,-795,0,1761380083,13314.155326489992,432.26879372999974,54094.693066800006 2025-10-25,08:14:45.000,298,11064718,-795,0,1761380084,13314.101436010002,432.21944982000423,54094.63716984001 2025-10-25,08:14:46.000,298,11064715,-795,0,1761380085,13314.141853870002,432.1912532999995,54095.007487200004 2025-10-25,08:14:47.000,298,11064670,-795,0,1761380086,13314.094699699992,432.1771550400008,54095.06338416 2025-10-25,08:14:48.000,298,11064722,-795,0,1761380087,13314.074490769992,432.1771550400008,54094.87473192 2025-10-25,08:14:49.000,298,11064727,-795,0,1761380088,13313.939764570001,432.13486026000464,54094.76992512 2025-10-25,08:14:50.000,298,11064711,-795,0,1761380089,13313.83198360999,432.0643689600038,54094.56031152 2025-10-25,08:14:51.000,298,11064740,-795,0,1761380090,13313.77135681999,432.0291233099997,54094.14807144 2025-10-25,08:14:52.000,298,11064710,-795,0,1761380091,13313.744411579995,432.0291233099997,54094.15505856 2025-10-25,08:14:53.000,298,11064694,-795,0,1761380092,13313.65683955,431.93748462000076,54094.071213120005 2025-10-25,08:14:54.000,298,11064649,-795,0,1761380093,13313.522113349994,431.93748462000076,54094.06422600001 2025-10-25,08:14:55.000,298,11064661,-795,0,1761380094,13313.421068699994,432.00092679000227,54093.94544496001 2025-10-25,08:14:56.000,298,11064694,-795,0,1761380095,13313.44801393999,431.9304354900014,54093.903522240005 2025-10-25,08:14:57.000,298,11064738,-795,0,1761380096,13313.42780500999,431.9797794000042,54093.86858664 2025-10-25,08:14:58.000,298,11064760,-795,0,1761380097,13313.47495918,431.9938776600029,54093.833651040004 2025-10-25,08:14:59.000,298,11064691,-795,0,1761380098,13313.481695489994,432.0432215699984,54093.8196768 2025-10-25,08:15:00.000,298,11064705,-795,0,1761380099,13313.360441909994,432.07141809000314,54093.28865568 2025-10-25,08:15:01.000,298,11064706,-795,0,1761380100,13313.380650839994,432.12076199999865,54093.2607072 2025-10-25,08:15:02.000,298,11064740,-795,0,1761380101,13313.387387149989,432.0502706999978,54093.23974584 2025-10-25,08:15:03.000,298,11064747,-715,0,1761380102,13313.44801393999,432.1560076500027,54093.54019200001 2025-10-25,08:15:04.000,298,11064695,-795,0,1761380103,13313.481695489994,432.1630567800021,54093.42839808 2025-10-25,08:15:05.000,298,11064716,-795,0,1761380104,13313.367178219989,432.2405972100023,54093.22577160001 2025-10-25,08:15:06.000,298,11064676,-795,0,1761380105,13313.501904419994,432.2405972100023,54093.22577160001 2025-10-25,08:15:07.000,298,11064758,-795,0,1761380106,13313.48843179999,432.29699025000446,54093.19782312 2025-10-25,08:15:08.000,298,11064744,-795,0,1761380107,13313.582740139995,432.3110885100032,54093.14192616 2025-10-25,08:15:09.000,298,11064746,-795,0,1761380108,13313.63663062,432.34633415999997,54093.00917088001 2025-10-25,08:15:10.000,298,11064677,-795,0,1761380109,13313.67704848,432.39567807000276,54092.93929968001 2025-10-25,08:15:11.000,298,11064714,-795,0,1761380110,13313.69052109999,432.4450219799983,54092.79955728001 2025-10-25,08:15:12.000,298,11064720,-795,0,1761380111,13313.71073002999,432.4379728499989,54093.13493904001 2025-10-25,08:15:13.000,298,11064759,-795,0,1761380112,13313.663575859995,432.48026763000234,54093.1209648 2025-10-25,08:15:14.000,298,11064700,-795,0,1761380113,13313.69725741,432.45207110999763,54093.1209648 2025-10-25,08:15:15.000,298,11064747,-795,0,1761380114,13313.582740139995,432.49436589000106,54092.96724816001 2025-10-25,08:15:16.000,298,11064749,-795,0,1761380115,13313.67031216999,432.58600458,54093.00218376 2025-10-25,08:15:17.000,298,11064707,-795,0,1761380116,13313.67704848,432.52961153999786,54092.827505760004 2025-10-25,08:15:18.000,298,11064684,-795,0,1761380117,13313.71073002999,432.56485719000193,54092.88340272 2025-10-25,08:15:19.000,298,11064686,-795,0,1761380118,13313.67031216999,432.59305370999937,54092.86244136 2025-10-25,08:15:20.000,298,11064673,-795,0,1761380119,13313.50864072999,432.59305370999937,54092.75064744001 2025-10-25,08:15:21.000,298,11064698,-795,0,1761380120,13313.48843179999,432.6705941399996,54093.09301632 2025-10-25,08:15:22.000,298,11064731,-795,0,1761380121,13313.44801393999,432.6494467500015,54093.12795192001 2025-10-25,08:15:23.000,298,11064712,-795,0,1761380122,13313.394123459999,432.6987906600043,54093.113977680005 2025-10-25,08:15:24.000,298,11064704,-795,0,1761380123,13313.232452019998,432.6846923999983,54092.96724816001 2025-10-25,08:15:25.000,298,11064747,-795,0,1761380124,13313.064044270002,432.67764326999895,54092.96026104001 2025-10-25,08:15:26.000,298,11064711,-795,0,1761380125,13313.010153789997,432.6001028399987,54092.77160880001 2025-10-25,08:15:27.000,298,11064729,-795,0,1761380126,13312.868691279997,432.57895545000065,54092.93929968001 2025-10-25,08:15:28.000,298,11064700,-795,0,1761380127,13312.626184119996,432.55780806000257,54092.85545424 2025-10-25,08:15:29.000,298,11064746,-795,0,1761380128,13312.37020433999,432.52961153999786,54093.03013224 2025-10-25,08:15:30.000,298,11064736,-795,0,1761380129,13312.201796589994,432.5084641499998,54093.0510936 2025-10-25,08:15:31.000,298,11064716,-795,0,1761380130,13311.878453709993,432.48026763000234,54092.9812224 2025-10-25,08:15:32.000,298,11064695,-795,0,1761380131,13311.710045959997,432.473218500003,54092.8764156 2025-10-25,08:15:33.000,298,11064733,-795,0,1761380132,13311.582056070001,432.473218500003,54093.02314512 2025-10-25,08:15:34.000,298,11064717,-795,0,1761380133,13311.366494149996,432.5014150200004,54092.75064744001 2025-10-25,08:15:35.000,298,11064715,-795,0,1761380134,13311.103778059995,432.473218500003,54092.31744600001 2025-10-25,08:15:36.000,298,11064743,-795,0,1761380135,13311.02967864999,432.41682546000084,54092.36635584001 2025-10-25,08:15:37.000,298,11064690,-795,0,1761380136,13310.881479829994,432.41682546000084,54092.394304320005 2025-10-25,08:15:38.000,298,11064678,-795,0,1761380137,13310.740017319993,432.36748154999805,54092.67378912001 2025-10-25,08:15:39.000,298,11064708,-795,0,1761380138,13310.564873260002,432.3040393800038,54092.68776336 2025-10-25,08:15:40.000,298,11064734,-795,0,1761380139,13310.349311339996,432.35338328999933,54092.561995200005 2025-10-25,08:15:41.000,298,11064714,-795,0,1761380140,13310.147222039996,432.34633415999997,54092.37334296 2025-10-25,08:15:42.000,298,11064703,-795,0,1761380141,13310.147222039996,432.3886289400034,54092.56898232 2025-10-25,08:15:43.000,298,11064744,-795,0,1761380142,13309.965341669995,432.36748154999805,54092.2825104 2025-10-25,08:15:44.000,298,11064654,-795,0,1761380143,13309.823879159994,432.36748154999805,54092.177703600006 2025-10-25,08:15:45.000,298,11064720,-795,0,1761380144,13309.547690449988,432.34633415999997,54092.02398696 2025-10-25,08:15:46.000,298,11064748,-795,0,1761380145,13309.392755319997,432.34633415999997,54091.99603848 2025-10-25,08:15:47.000,298,11064739,-795,0,1761380146,13309.197402329992,432.2758428599991,54092.21962632001 2025-10-25,08:15:48.000,298,11064750,-795,0,1761380147,13309.015521959991,432.26879372999974,54092.28949752001 2025-10-25,08:15:49.000,298,11064684,-795,0,1761380148,13308.8403779,432.21240069000487,54092.26853616001 2025-10-25,08:15:50.000,298,11064731,-795,0,1761380149,13308.69891539,432.1560076500027,54092.107832400005 2025-10-25,08:15:51.000,298,11064655,-795,0,1761380150,13308.597870739999,432.0925654800012,54091.989051360004 2025-10-25,08:15:52.000,298,11064647,-795,0,1761380151,13308.55071656999,432.0291233099997,54091.66065672 2025-10-25,08:15:53.000,298,11064714,-795,0,1761380152,13308.503562399994,432.03617243999906,54091.653669600004 2025-10-25,08:15:54.000,298,11064698,-795,0,1761380153,13308.55071656999,432.0643689600038,54091.458030240006 2025-10-25,08:15:55.000,298,11064742,-795,0,1761380154,13308.469880849989,432.0925654800012,54091.52091432 2025-10-25,08:15:56.000,298,11064702,-795,0,1761380155,13308.584398119994,432.1137128699993,54091.506940080006 2025-10-25,08:15:57.000,298,11064700,-795,0,1761380156,13308.67197014999,432.1137128699993,54091.653669600004 2025-10-25,08:15:58.000,298,11064726,-795,0,1761380157,13308.73259693999,432.1560076500027,54091.56283704 2025-10-25,08:15:59.000,298,11064743,-795,0,1761380158,13308.85385051999,432.1983024299989,54091.458030240006 2025-10-25,08:16:00.000,298,11064664,-795,0,1761380159,13308.927949929996,432.2899411199978,54091.06675152 2025-10-25,08:16:01.000,298,11064693,-795,0,1761380160,13309.082885060001,432.33223590000125,54090.99688032001 2025-10-25,08:16:02.000,298,11064681,-795,0,1761380161,13309.183929710001,432.45912024000427,54090.87809928001 2025-10-25,08:16:03.000,298,11064715,-795,0,1761380162,13309.345601150002,432.5014150200004,54090.91303488 2025-10-25,08:16:04.000,298,11064721,-795,0,1761380163,13309.480327349993,432.67764326999895,54091.150596960004 2025-10-25,08:16:05.000,298,11064737,-795,0,1761380164,13309.473591039998,432.8115767400013,54090.82220232 2025-10-25,08:16:06.000,298,11064718,-795,0,1761380165,13309.648735099989,432.83977325999876,54091.09470000001 2025-10-25,08:16:07.000,298,11064713,-795,0,1761380166,13309.823879159994,432.87501891000284,54091.27636512 2025-10-25,08:16:08.000,298,11064692,-795,0,1761380167,13309.85082439999,432.93846108000434,54091.150596960004 2025-10-25,08:16:09.000,298,11064678,-795,0,1761380168,13309.945132739995,432.9032154300003,54090.80822808001 2025-10-25,08:16:10.000,298,11064718,-795,0,1761380169,13310.01249583999,432.98780498999986,54090.668485680006 2025-10-25,08:16:11.000,298,11064683,-795,0,1761380170,13310.13374941999,433.0019032499986,54090.619575840006 2025-10-25,08:16:12.000,298,11064724,-795,0,1761380171,13310.362783960001,433.10059107000416,54090.885086400005 2025-10-25,08:16:13.000,298,11064704,-795,0,1761380172,13310.598554809992,433.1428858500003,54091.07373864001 2025-10-25,08:16:14.000,298,11064709,-795,0,1761380173,13310.760226249993,433.2415736699986,54090.97591896001 2025-10-25,08:16:15.000,298,11064648,-795,0,1761380174,13310.861270899994,433.3050158400001,54090.717395520005 2025-10-25,08:16:16.000,298,11064706,-795,0,1761380175,13311.11051436999,433.3402614900042,54090.766305360004 2025-10-25,08:16:17.000,298,11064697,-795,0,1761380176,13311.326076289995,433.3402614900042,54090.8501508 2025-10-25,08:16:18.000,298,11064745,-795,0,1761380177,13311.487747729996,433.46714582999994,54090.57765312 2025-10-25,08:16:19.000,298,11064719,-795,0,1761380178,13311.716782269992,433.46714582999994,54090.52175616001 2025-10-25,08:16:20.000,298,11064703,-795,0,1761380179,13311.790881679997,433.5164897400027,54090.40297512001 2025-10-25,08:16:21.000,298,11064661,-795,0,1761380180,13311.925607879988,433.5728827800049,54090.70342128 2025-10-25,08:16:22.000,298,11064683,-795,0,1761380181,13312.201796589994,433.61517756000103,54090.885086400005 2025-10-25,08:16:23.000,298,11064685,-795,0,1761380182,13312.41062219999,433.6363249499991,54090.90604776001 2025-10-25,08:16:24.000,298,11064638,-795,0,1761380183,13312.59250256999,433.72796363999805,54090.89906064 2025-10-25,08:16:25.000,298,11064734,-795,0,1761380184,13312.727228769996,433.7702584200015,54090.71040840001 2025-10-25,08:16:26.000,298,11064738,-795,0,1761380185,13313.023626410002,433.8196023300043,54090.57765312 2025-10-25,08:16:27.000,298,11064717,-795,0,1761380186,13313.205506779988,433.85484798000107,54090.57066600001 2025-10-25,08:16:28.000,298,11064723,-795,0,1761380187,13313.414332389999,433.89009362999786,54090.73136976 2025-10-25,08:16:29.000,298,11064703,-795,0,1761380188,13313.643366929995,433.9112410200032,54090.80124096 2025-10-25,08:16:30.000,298,11064708,-795,0,1761380189,13313.77135681999,433.98878145000344,54091.06675152 2025-10-25,08:16:31.000,298,11064700,-795,0,1761380190,13313.939764570001,434.00287971000216,54091.08771288 2025-10-25,08:16:32.000,298,11064731,-795,0,1761380191,13314.148590179997,434.0310762299996,54091.2344424 2025-10-25,08:16:33.000,298,11064755,-795,0,1761380192,13314.377624719993,434.0522236199977,54091.318287840004 2025-10-25,08:16:34.000,298,11064714,-795,0,1761380193,13314.485405679989,434.13681318000454,54091.33226208001 2025-10-25,08:16:35.000,298,11064726,-795,0,1761380194,13314.559505089994,434.13681318000454,54090.9898932 2025-10-25,08:16:36.000,298,11064726,-795,0,1761380195,13314.70770390999,434.1156657899992,54091.09470000001 2025-10-25,08:16:37.000,298,11064739,-795,0,1761380196,13314.95021106999,434.10156753000047,54091.36719768 2025-10-25,08:16:38.000,298,11064700,-795,0,1761380197,13315.064728339996,434.1438623100039,54091.53488856 2025-10-25,08:16:39.000,298,11064711,-795,0,1761380198,13315.266817639997,434.15091144000326,54091.7584764 2025-10-25,08:16:40.000,298,11064633,-795,0,1761380199,13315.361125980002,434.20730447999813,54091.70956656 2025-10-25,08:16:41.000,298,11064623,-795,0,1761380200,13315.522797420002,434.2918940399977,54091.87027032 2025-10-25,08:16:42.000,298,11064722,-675,0,1761380201,13315.563215280003,434.3764836000046,54091.793412000006 2025-10-25,08:16:43.000,298,11064702,-795,0,1761380202,13315.798986129994,434.44697489999817,54092.0379612 2025-10-25,08:16:44.000,298,11064693,-795,0,1761380203,13315.94718494999,434.5033679400003,54091.793412000006 2025-10-25,08:16:45.000,298,11064753,-795,0,1761380204,13316.02802066999,434.55976098000247,54091.80039912 2025-10-25,08:16:46.000,298,11064733,-795,0,1761380205,13316.27726414,434.55976098000247,54092.107832400005 2025-10-25,08:16:47.000,298,11064721,-795,0,1761380206,13316.472617129992,434.6373014100027,54092.56898232 2025-10-25,08:16:48.000,298,11064676,-795,0,1761380207,13316.499562370002,434.6513996700014,54092.68776336 2025-10-25,08:16:49.000,298,11064708,-795,0,1761380208,13316.647761189997,434.65844880000077,54092.79257016001 2025-10-25,08:16:50.000,298,11064778,-795,0,1761380209,13316.674706429993,434.67959618999885,54092.848467120006 2025-10-25,08:16:51.000,298,11064713,-795,0,1761380210,13316.755542149993,434.6866453199982,54092.95327392 2025-10-25,08:16:52.000,298,11064738,-795,0,1761380211,13316.836377869993,434.76418574999843,54092.96026104001 2025-10-25,08:16:53.000,298,11064723,-795,0,1761380212,13316.950895139998,434.84172617999866,54092.9812224 2025-10-25,08:16:54.000,298,11064727,-795,0,1761380213,13317.08562133999,434.90516835000017,54093.190836 2025-10-25,08:16:55.000,298,11064662,-795,0,1761380214,13317.06541240999,434.9122174799995,54093.10000344 2025-10-25,08:16:56.000,298,11064689,-795,0,1761380215,13317.13277551,435.01090529999783,54093.58910184001 2025-10-25,08:16:57.000,298,11064722,-795,0,1761380216,13317.179929679995,434.98975790999975,54093.58211472 2025-10-25,08:16:58.000,298,11064722,-795,0,1761380217,13317.15298444,435.03910182000254,54093.79172832 2025-10-25,08:16:59.000,298,11064695,-795,0,1761380218,13317.16645705999,435.0250035600038,54093.84762528001 2025-10-25,08:17:00.000,298,11064734,-795,0,1761380219,13317.14624812999,435.03910182000254,54093.89653512001 2025-10-25,08:17:01.000,298,11064692,-795,0,1761380220,13317.159720749994,434.95451226000296,54093.70089576 2025-10-25,08:17:02.000,298,11064710,-795,0,1761380221,13317.08562133999,434.97565965000103,54093.86858664 2025-10-25,08:17:03.000,298,11064721,-795,0,1761380222,13317.031730859999,434.98975790999975,54093.92448360001 2025-10-25,08:17:04.000,298,11064721,-795,0,1761380223,13316.923949899989,434.92631573999824,54094.11313584001 2025-10-25,08:17:05.000,298,11064698,-795,0,1761380224,13316.769014769998,434.89107009000145,54094.09217448001 2025-10-25,08:17:06.000,298,11064706,-795,0,1761380225,13316.641024880002,434.86992270000337,54094.01531616001 2025-10-25,08:17:07.000,298,11064727,-795,0,1761380226,13316.593870709992,434.8346770499993,54094.21794264 2025-10-25,08:17:08.000,298,11064722,-795,0,1761380227,13316.566925469997,434.80648053000186,54094.39262064 2025-10-25,08:17:09.000,298,11064716,-795,0,1761380228,13316.533243919992,434.7782840100044,54094.51140168 2025-10-25,08:17:10.000,298,11064721,-795,0,1761380229,13316.418726650001,434.7007435800042,54094.15505856 2025-10-25,08:17:11.000,298,11064711,-795,0,1761380230,13316.331154619991,434.6866453199982,54094.08518736 2025-10-25,08:17:12.000,298,11064701,-795,0,1761380231,13316.27726414,434.6373014100027,54094.2039684 2025-10-25,08:17:13.000,298,11064717,-795,0,1761380232,13316.12906531999,434.6161540200046,54094.42755624001 2025-10-25,08:17:14.000,298,11064740,-795,0,1761380233,13316.02802066999,434.623203150004,54094.58127288 2025-10-25,08:17:15.000,298,11064745,-795,0,1761380234,13315.839403989994,434.5738592400012,54094.336723680004 2025-10-25,08:17:16.000,298,11064714,-795,0,1761380235,13315.772040889999,434.6373014100027,54094.413582 2025-10-25,08:17:17.000,298,11064665,-795,0,1761380236,13315.745095649989,434.59500662999926,54094.51838880001 2025-10-25,08:17:18.000,298,11064739,-795,0,1761380237,13315.711414099998,434.4892696800016,54094.47646608001 2025-10-25,08:17:19.000,298,11064694,-795,0,1761380238,13315.617105759993,434.4892696800016,54094.23191688001 2025-10-25,08:17:20.000,298,11064695,-795,0,1761380239,13315.455434319992,434.39763099000265,54094.05025176 2025-10-25,08:17:21.000,298,11064638,-795,0,1761380240,13315.388071219997,434.38353273000394,54094.01531616001 2025-10-25,08:17:22.000,298,11064705,-795,0,1761380241,13315.320708120002,434.39763099000265,54094.3437108 2025-10-25,08:17:23.000,298,11064713,-795,0,1761380242,13315.320708120002,434.3553362099992,54094.31576232 2025-10-25,08:17:24.000,298,11064737,-795,0,1761380243,13315.226399779996,434.24959926000156,54094.2039684 2025-10-25,08:17:25.000,298,11064677,-795,0,1761380244,13315.192718229991,434.2566483900009,54094.03627752 2025-10-25,08:17:26.000,298,11064716,-795,0,1761380245,13315.340917050002,434.2918940399977,54094.22492976 2025-10-25,08:17:27.000,298,11064697,-795,0,1761380246,13315.388071219997,434.23550100000284,54093.94544496001 2025-10-25,08:17:28.000,298,11064746,-795,0,1761380247,13315.381334910002,434.23550100000284,54093.91749648 2025-10-25,08:17:29.000,298,11064695,-795,0,1761380248,13315.448698009997,434.2425501300022,54093.889548 2025-10-25,08:17:30.000,298,11064732,-795,0,1761380249,13315.374598599992,434.2566483900009,54093.8196768 2025-10-25,08:17:31.000,298,11064767,-795,0,1761380250,13315.421752770002,434.29894317000435,54093.99435480001 2025-10-25,08:17:32.000,298,11064723,-795,0,1761380251,13315.367862289997,434.27074664999964,54093.9594192 2025-10-25,08:17:33.000,298,11064716,-795,0,1761380252,13315.536270039993,434.33418882000115,54094.11313584001 2025-10-25,08:17:34.000,298,11064706,-795,0,1761380253,13315.603633139988,434.3271396900018,54094.14108432001 2025-10-25,08:17:35.000,298,11064740,-795,0,1761380254,13315.468906939997,434.33418882000115,54093.74281848 2025-10-25,08:17:36.000,298,11064690,-795,0,1761380255,13315.536270039993,434.3271396900018,54093.59608896 2025-10-25,08:17:37.000,298,11064694,-795,0,1761380256,13315.509324799998,434.34828707999986,54093.519230640006 2025-10-25,08:17:38.000,298,11064712,-795,0,1761380257,13315.509324799998,434.34828707999986,54093.519230640006 2025-10-25,08:17:39.000,298,11064717,-795,0,1761380258,13315.482379560002,434.3623853399986,54093.67294728 2025-10-25,08:17:40.000,298,11064679,-795,0,1761380259,13315.489115869997,434.3553362099992,54093.67294728 2025-10-25,08:17:41.000,298,11064707,-795,0,1761380260,13315.569951589998,434.34828707999986,54093.65897304001 2025-10-25,08:17:42.000,298,11064735,-795,0,1761380261,13315.697941479993,434.33418882000115,54093.79172832 2025-10-25,08:17:43.000,298,11064671,-795,0,1761380262,13315.664259929988,434.33418882000115,54093.63801168001 2025-10-25,08:17:44.000,298,11064745,-795,0,1761380263,13315.792249819999,434.31304143000307,54093.51224352001 2025-10-25,08:17:45.000,298,11064735,-795,0,1761380264,13315.792249819999,434.2636975200003,54093.21179736 2025-10-25,08:17:46.000,298,11064694,-795,0,1761380265,13315.89329447,434.2566483900009,54093.22577160001 2025-10-25,08:17:47.000,298,11064698,-795,0,1761380266,13315.960657569995,434.20025534999877,54093.26769432 2025-10-25,08:17:48.000,298,11064721,-795,0,1761380267,13316.04822959999,434.2566483900009,54093.686921520006 2025-10-25,08:17:49.000,298,11064734,-795,0,1761380268,13316.122329009995,434.2636975200003,54093.74281848 2025-10-25,08:17:50.000,298,11064755,-795,0,1761380269,13316.16948317999,434.2284518700035,54093.665960160004 2025-10-25,08:17:51.000,298,11064712,-795,0,1761380270,13316.21663735,434.2636975200003,54093.54019200001 2025-10-25,08:17:52.000,298,11064687,-795,0,1761380271,13316.21663735,434.2425501300022,54093.65897304001 2025-10-25,08:17:53.000,298,11064665,-795,0,1761380272,13316.290736759991,434.21435361000476,54093.29564280001 2025-10-25,08:17:54.000,298,11064689,-795,0,1761380273,13316.324418309996,434.2214027400041,54093.351539760006 2025-10-25,08:17:55.000,298,11064735,-795,0,1761380274,13316.310945689991,434.1438623100039,54093.15590040001 2025-10-25,08:17:56.000,298,11064733,-795,0,1761380275,13316.310945689991,434.15091144000326,54093.33756552 2025-10-25,08:17:57.000,298,11064703,-795,0,1761380276,13316.418726650001,434.15091144000326,54093.735831360005 2025-10-25,08:17:58.000,298,11064725,-795,0,1761380277,13316.405254029996,434.10156753000047,54093.686921520006 2025-10-25,08:17:59.000,298,11064706,-795,0,1761380278,13316.411990339991,434.10156753000047,54093.67294728 2025-10-25,08:18:00.000,298,11064676,-795,0,1761380279,13316.411990339991,434.06632188000367,54093.62403744 2025-10-25,08:18:01.000,298,11064771,-795,0,1761380280,13316.33789093,433.9535357999994,54093.44237232001 2025-10-25,08:18:02.000,298,11064688,-795,0,1761380281,13316.391781409991,433.8618971100004,54093.183848880006 2025-10-25,08:18:03.000,298,11064681,-795,0,1761380282,13316.459144510001,433.85484798000107,54093.26769432 2025-10-25,08:18:04.000,298,11064698,-795,0,1761380283,13316.486089749997,433.81255319999764,54093.27468144001 2025-10-25,08:18:05.000,298,11064716,-795,0,1761380284,13316.499562370002,433.8196023300043,54093.400449600005 2025-10-25,08:18:06.000,298,11064717,-795,0,1761380285,13316.701651670002,433.8196023300043,54093.53320488 2025-10-25,08:18:07.000,298,11064727,-795,0,1761380286,13316.829641559998,433.87599536999915,54093.63801168001 2025-10-25,08:18:08.000,298,11064732,-795,0,1761380287,13316.910477279998,433.8830444999985,54093.58910184001 2025-10-25,08:18:09.000,298,11064707,-795,0,1761380288,13316.930686209998,433.89009362999786,54093.49128216001 2025-10-25,08:18:10.000,298,11064710,-795,0,1761380289,13316.998049309994,433.8830444999985,54093.42839808 2025-10-25,08:18:11.000,298,11064733,-795,0,1761380290,13317.078885029994,433.8689462399998,54093.16987464 2025-10-25,08:18:12.000,298,11064719,-795,0,1761380291,13317.280974329995,433.8689462399998,54093.34455264001 2025-10-25,08:18:13.000,298,11064716,-795,0,1761380292,13317.28771063999,433.9112410200032,54093.40743672 2025-10-25,08:18:14.000,298,11064716,-795,0,1761380293,13317.42917314999,433.9676340599981,54093.63801168001 2025-10-25,08:18:15.000,298,11064712,-795,0,1761380294,13317.38875528999,433.9535357999994,54093.34455264001 2025-10-25,08:18:16.000,298,11064710,-795,0,1761380295,13317.55716304,434.00287971000216,54093.58211472 2025-10-25,08:18:17.000,298,11064741,-795,0,1761380296,13317.664943999996,434.0945184000011,54093.65198592 2025-10-25,08:18:18.000,298,11064727,-795,0,1761380297,13317.765988649997,434.10156753000047,54093.61006320001 2025-10-25,08:18:19.000,298,11064725,-795,0,1761380298,13317.826615439997,434.0804201400024,54093.10699056001 2025-10-25,08:18:20.000,298,11064709,-795,0,1761380299,13317.914187469993,434.17205883000133,54093.03013224 2025-10-25,08:18:21.000,298,11064705,-795,0,1761380300,13318.069122599998,434.2214027400041,54093.1209648 2025-10-25,08:18:22.000,298,11064692,-795,0,1761380301,13318.30489344999,434.2918940399977,54093.37250112001 2025-10-25,08:18:23.000,298,11064745,-795,0,1761380302,13318.41267441,434.3553362099992,54093.69390864 2025-10-25,08:18:24.000,298,11064684,-795,0,1761380303,13318.50698274999,434.3553362099992,54093.60307608 2025-10-25,08:18:25.000,298,11064761,-795,0,1761380304,13318.44635595999,434.3764836000046,54093.40743672 2025-10-25,08:18:26.000,298,11064693,-795,0,1761380305,13318.56760953999,434.3623853399986,54093.44237232001 2025-10-25,08:18:27.000,298,11064701,-795,0,1761380306,13318.62823632999,434.39763099000265,54093.58211472 2025-10-25,08:18:28.000,298,11064749,-795,0,1761380307,13318.68886311999,434.38353273000394,54093.41442384 2025-10-25,08:18:29.000,298,11064701,-795,0,1761380308,13318.762962529996,434.38353273000394,54093.47730792 2025-10-25,08:18:30.000,298,11064725,-795,0,1761380309,13318.702335739996,434.41877838000073,54093.4353852 2025-10-25,08:18:31.000,298,11064748,-795,0,1761380310,13318.702335739996,434.4399257699988,54093.665960160004 2025-10-25,08:18:32.000,298,11064681,-795,0,1761380311,13318.73601729,434.49631881000096,54093.75679272001 2025-10-25,08:18:33.000,298,11064706,-795,0,1761380312,13318.6753905,434.5245153299984,54093.79871544001 2025-10-25,08:18:34.000,298,11064695,-795,0,1761380313,13318.62823632999,434.4681222900035,54093.87557376001 2025-10-25,08:18:35.000,298,11064710,-795,0,1761380314,13318.43288334,434.4399257699988,54093.56115336001 2025-10-25,08:18:36.000,298,11064743,-795,0,1761380315,13318.40593809999,434.4117292500014,54093.59608896 2025-10-25,08:18:37.000,298,11064697,-795,0,1761380316,13318.399201789995,434.4117292500014,54093.60307608 2025-10-25,08:18:38.000,298,11064723,-795,0,1761380317,13318.311629759999,434.33418882000115,54093.56115336001 2025-10-25,08:18:39.000,298,11064685,-795,0,1761380318,13318.176903559994,434.3059923000037,54093.56115336001 2025-10-25,08:18:40.000,298,11064684,-795,0,1761380319,13318.015232119993,434.277795779999,54093.59608896 2025-10-25,08:18:41.000,298,11064714,-795,0,1761380320,13317.914187469993,434.2425501300022,54093.67993440001 2025-10-25,08:18:42.000,298,11064727,-795,0,1761380321,13317.712098169992,434.20730447999813,54093.72884424001 2025-10-25,08:18:43.000,298,11064739,-795,0,1761380322,13317.51674518,434.1791079600007,54093.70089576 2025-10-25,08:18:44.000,298,11064707,-795,0,1761380323,13317.06541240999,434.07337101000303,54093.47730792 2025-10-25,08:18:45.000,298,11064719,-795,0,1761380324,13316.802696319988,433.92533928000194,54093.02314512 2025-10-25,08:18:46.000,298,11064698,-795,0,1761380325,13316.620815950002,433.84074972000235,54093.17686176001 2025-10-25,08:18:47.000,298,11064722,-795,0,1761380326,13316.411990339991,433.6715706000032,54093.162887520004 2025-10-25,08:18:48.000,298,11064674,-795,0,1761380327,13316.081911149995,433.5376371300008,54093.16987464 2025-10-25,08:18:49.000,298,11064684,-795,0,1761380328,13315.879821849994,433.2768193200027,54093.21179736 2025-10-25,08:18:50.000,298,11064727,-795,0,1761380329,13315.650787309998,433.1287875900016,54092.9812224 2025-10-25,08:18:51.000,298,11064777,-795,0,1761380330,13315.435225389992,433.1146893300029,54092.93929968001 2025-10-25,08:18:52.000,298,11064688,-795,0,1761380331,13315.132091439991,433.1146893300029,54093.07904208 2025-10-25,08:18:53.000,298,11064714,-795,0,1761380332,13314.78853962999,432.9948541199992,54093.016158000006 2025-10-25,08:18:54.000,298,11064718,-795,0,1761380333,13314.458460439993,432.95255934000306,54092.63885352 2025-10-25,08:18:55.000,298,11064761,-795,0,1761380334,13314.108172319997,432.83977325999876,54092.275523280005 2025-10-25,08:18:56.000,298,11064665,-795,0,1761380335,13313.89934671,432.7199380500024,54092.36635584001 2025-10-25,08:18:57.000,298,11064750,-795,0,1761380336,13313.54905858999,432.64239762000216,54092.52007248 2025-10-25,08:18:58.000,298,11064721,-795,0,1761380337,13313.198770469993,432.64239762000216,54092.45020128 2025-10-25,08:18:59.000,298,11064666,-795,0,1761380338,13312.902372830002,432.5084641499998,54092.24757480001 2025-10-25,08:19:00.000,298,11064722,-795,0,1761380339,13312.424094819995,432.35338328999933,54092.01699984 2025-10-25,08:19:01.000,298,11064698,-795,0,1761380340,13312.100751939994,432.29699025000446,54091.93315440001 2025-10-25,08:19:02.000,298,11064688,-795,0,1761380341,13311.878453709993,432.20535155999823,54091.61873400001 2025-10-25,08:19:03.000,298,11064716,-795,0,1761380342,13311.588792379996,432.0573198300044,54091.444056 2025-10-25,08:19:04.000,298,11064668,-795,0,1761380343,13311.23176794999,431.9445337500001,54091.20649392 2025-10-25,08:19:05.000,298,11064716,-795,0,1761380344,13310.726544699988,431.8176494100044,54090.68944704001 2025-10-25,08:19:06.000,298,11064724,-795,0,1761380345,13310.484037540002,431.7824037600003,54090.94797048001 2025-10-25,08:19:07.000,298,11064711,-795,0,1761380346,13310.26173931,431.5709298599977,54090.73835688001 2025-10-25,08:19:08.000,298,11064717,-795,0,1761380347,13309.99902322,431.4158490000045,54090.68944704001 2025-10-25,08:19:09.000,298,11064760,-795,0,1761380348,13309.668944029989,431.30306292000023,54090.48682056 2025-10-25,08:19:10.000,298,11064757,-795,0,1761380349,13309.291710669997,431.26781727000343,54090.27021984 2025-10-25,08:19:11.000,298,11064692,-795,0,1761380350,13308.98184041,431.1479820599998,54089.65535328001 2025-10-25,08:19:12.000,298,11064737,-795,0,1761380351,13308.79322372999,431.02109772000404,54089.522598 2025-10-25,08:19:13.000,298,11064676,-795,0,1761380352,13308.436199299998,430.9294590299978,54089.09638368 2025-10-25,08:19:14.000,298,11064710,-795,0,1761380353,13308.146537970002,430.98585206999996,54089.41080408 2025-10-25,08:19:15.000,298,11064722,-795,0,1761380354,13307.890558189996,430.8166729500008,54088.95664128 2025-10-25,08:19:16.000,298,11064703,-795,0,1761380355,13307.80298616,430.64044470000226,54088.9286928 2025-10-25,08:19:17.000,298,11064719,-795,0,1761380356,13307.62110579,430.56290427000204,54088.774976160006 2025-10-25,08:19:18.000,298,11064762,-795,0,1761380357,13307.486379589995,430.56290427000204,54088.635233760004 2025-10-25,08:19:19.000,298,11064710,-795,0,1761380358,13307.264081359994,430.4571673200044,54088.22299368001 2025-10-25,08:19:20.000,298,11064636,-795,0,1761380359,13307.021574199993,430.2879881999979,54087.83870208001 2025-10-25,08:19:21.000,298,11064692,-795,0,1761380360,13306.806012280002,430.21749690000433,54087.69197256001 2025-10-25,08:19:22.000,298,11064690,-795,0,1761380361,13306.637604529991,430.18225125000026,54087.61511424 2025-10-25,08:19:23.000,298,11064747,-795,0,1761380362,13306.56350512,430.06946517000324,54087.64306272001 2025-10-25,08:19:24.000,298,11064720,-795,0,1761380363,13306.428778919995,429.92143344000215,54087.37056504 2025-10-25,08:19:25.000,298,11064707,-795,0,1761380364,13306.307525339995,429.87208952999936,54087.0421704 2025-10-25,08:19:26.000,298,11064749,-795,0,1761380365,13306.307525339995,429.8650404,54087.077106000004 2025-10-25,08:19:27.000,298,11064728,-795,0,1761380366,13306.31426164999,429.8297947500032,54087.03518328 2025-10-25,08:19:28.000,298,11064739,-795,0,1761380367,13306.31426164999,429.77340171000105,54086.56704624001 2025-10-25,08:19:29.000,298,11064728,-795,0,1761380368,13306.307525339995,429.73815606000426,54086.31550992 2025-10-25,08:19:30.000,298,11064715,-795,0,1761380369,13306.24016224,429.7170086699989,54086.10589632 2025-10-25,08:19:31.000,298,11064752,-795,0,1761380370,13306.206480689994,429.7452051900036,54086.21769024 2025-10-25,08:19:32.000,298,11064728,-795,0,1761380371,13306.26037117,429.68881215000147,54086.15480616 2025-10-25,08:19:33.000,298,11064711,-795,0,1761380372,13306.17953545,429.64651736999804,54086.00807664 2025-10-25,08:19:34.000,298,11064772,-795,0,1761380373,13306.19974438,429.61127172000124,54085.82641152001 2025-10-25,08:19:35.000,298,11064743,-795,0,1761380374,13306.118908659999,429.5548786799991,54085.41417144001 2025-10-25,08:19:36.000,298,11064678,-795,0,1761380375,13306.30078903,429.4984856400042,54085.30936464 2025-10-25,08:19:37.000,298,11064729,-795,0,1761380376,13306.36141582,429.4561908600008,54085.02289272 2025-10-25,08:19:38.000,298,11064704,-795,0,1761380377,13306.36141582,429.44914173000143,54084.82725336 2025-10-25,08:19:39.000,298,11064746,-795,0,1761380378,13306.469196779995,429.49143651000486,54084.82026624001 2025-10-25,08:19:40.000,298,11064773,-795,0,1761380379,13306.44225154,429.533731290001,54084.729433680004 2025-10-25,08:19:41.000,298,11064736,-795,0,1761380380,13306.657813459991,429.533731290001,54084.78533064 2025-10-25,08:19:42.000,298,11064768,-795,0,1761380381,13306.806012280002,429.533731290001,54084.750395040006 2025-10-25,08:19:43.000,298,11064727,-795,0,1761380382,13306.913793239997,429.62536997999996,54084.74340792001 2025-10-25,08:19:44.000,298,11064748,-795,0,1761380383,13307.075464679998,429.5971734600025,54084.561742800004 2025-10-25,08:19:45.000,298,11064757,-795,0,1761380384,13306.900320619992,429.5548786799991,54083.83508232001 2025-10-25,08:19:46.000,298,11064712,-795,0,1761380385,13307.028310510002,429.66061563000403,54083.87700504 2025-10-25,08:19:47.000,298,11064730,-795,0,1761380386,13307.216927189998,429.75930345000234,54083.83508232001 2025-10-25,08:19:48.000,298,11064724,-795,0,1761380387,13307.33144445999,429.8438930100019,54084.00277320001 2025-10-25,08:19:49.000,298,11064745,-795,0,1761380388,13307.59416054999,429.9143843100028,54084.1425156 2025-10-25,08:19:50.000,298,11064714,-795,0,1761380389,13307.64131472,430.0271703899998,54083.98879896 2025-10-25,08:19:51.000,298,11064727,-795,0,1761380390,13307.70194151,430.0483177799979,54083.85604368001 2025-10-25,08:19:52.000,298,11064666,-795,0,1761380391,13307.937712359992,430.13290734000475,54083.80713384 2025-10-25,08:19:53.000,298,11064707,-795,0,1761380392,13308.200428449993,430.13290734000475,54083.77918536 2025-10-25,08:19:54.000,298,11064714,-795,0,1761380393,13308.449671919989,430.2104477699977,54083.46476496 2025-10-25,08:19:55.000,298,11064738,-795,0,1761380394,13308.597870739999,430.2879881999979,54083.15034456 2025-10-25,08:19:56.000,298,11064746,-795,0,1761380395,13308.907740999995,430.323233850002,54083.29707408 2025-10-25,08:19:57.000,298,11064717,-755,0,1761380396,13309.096357679991,430.39372515000287,54083.59053312 2025-10-25,08:19:58.000,298,11064730,-795,0,1761380397,13309.386019010002,430.4853638400018,54083.61149448 2025-10-25,08:19:59.000,298,11064702,-795,0,1761380398,13309.709361889989,430.56290427000204,54083.625468720005 2025-10-25,08:20:00.000,298,11064665,-795,0,1761380399,13310.05291369999,430.64044470000226,54083.54861040001 2025-10-25,08:20:01.000,298,11064719,-795,0,1761380400,13310.275211929991,430.6897886099978,54083.3739324 2025-10-25,08:20:02.000,298,11064689,-795,0,1761380401,13310.524455400002,430.8166729500008,54083.15034456 2025-10-25,08:20:03.000,298,11064722,-795,0,1761380402,13311.016206029999,430.781427300004,54083.20624152 2025-10-25,08:20:04.000,298,11064729,-795,0,1761380403,13311.406912009996,430.87306599000294,54083.241177120006 2025-10-25,08:20:05.000,298,11064742,-795,0,1761380404,13311.723518580002,430.9999503299987,54083.059512 2025-10-25,08:20:06.000,298,11064720,-795,0,1761380405,13312.275896,431.11978554000234,54083.61848160001 2025-10-25,08:20:07.000,298,11064754,-795,0,1761380406,13312.733965079991,431.1620803199985,54083.80713384 2025-10-25,08:20:08.000,298,11064681,-795,0,1761380407,13312.976472239992,431.2043751000019,54083.87700504 2025-10-25,08:20:09.000,298,11064772,-795,0,1761380408,13313.279606189994,431.29601379000087,54083.87001792 2025-10-25,08:20:10.000,298,11064734,-795,0,1761380409,13313.461486559994,431.3383085700043,54083.95386336001 2025-10-25,08:20:11.000,298,11064751,-795,0,1761380410,13313.53558597,431.33125943999767,54083.61149448 2025-10-25,08:20:12.000,298,11064697,-795,0,1761380411,13313.62989430999,431.4087998699979,54083.59752024001 2025-10-25,08:20:13.000,298,11064729,-795,0,1761380412,13313.805038369996,431.40175073999853,54083.744249760006 2025-10-25,08:20:14.000,298,11064755,-795,0,1761380413,13313.885874089996,431.3876524799998,54084.06565728 2025-10-25,08:20:15.000,298,11064699,-795,0,1761380414,13313.959973500001,431.4158490000045,54084.058670160004 2025-10-25,08:20:16.000,298,11064666,-795,0,1761380415,13314.162062800002,431.36650509000174,54084.19841256001 2025-10-25,08:20:17.000,298,11064627,-795,0,1761380416,13314.316997929993,431.29601379000087,54084.296232240005 2025-10-25,08:20:18.000,298,11064736,-795,0,1761380417,13314.377624719993,431.3594559600024,54084.463923120005 2025-10-25,08:20:19.000,298,11064725,-795,0,1761380418,13314.458460439993,431.19732597000257,54084.35911632001 2025-10-25,08:20:20.000,298,11064722,-795,0,1761380419,13314.357415789993,431.1479820599998,54084.177451200005 2025-10-25,08:20:21.000,298,11064718,-795,0,1761380420,13314.444987819988,431.11978554000234,54084.296232240005 2025-10-25,08:20:22.000,298,11064723,-795,0,1761380421,13314.546032469989,431.1479820599998,54084.44296176 2025-10-25,08:20:23.000,298,11064765,-795,0,1761380422,13314.579714019994,431.11978554000234,54084.77135640001 2025-10-25,08:20:24.000,298,11064625,-795,0,1761380423,13314.633604499999,431.09863815000426,54084.79231776001 2025-10-25,08:20:25.000,298,11064749,-795,0,1761380424,13314.68749497999,431.0633925000002,54084.680523840005 2025-10-25,08:20:26.000,298,11064768,-795,0,1761380425,13314.76833069999,431.0422451100021,54084.72244656001 2025-10-25,08:20:27.000,298,11064714,-795,0,1761380426,13314.91652952,431.02109772000404,54084.79231776001 2025-10-25,08:20:28.000,298,11064723,-795,0,1761380427,13315.064728339996,430.9788029400006,54084.81327912 2025-10-25,08:20:29.000,298,11064711,-795,0,1761380428,13315.199454540001,430.894213380001,54084.83424048 2025-10-25,08:20:30.000,298,11064674,-795,0,1761380429,13315.172509299991,430.9788029400006,54084.93206016 2025-10-25,08:20:31.000,298,11064709,-795,0,1761380430,13315.172509299991,431.02109772000404,54085.15564800001 2025-10-25,08:20:32.000,298,11064732,-795,0,1761380431,13315.159036680001,431.07044162999955,54085.49801688 2025-10-25,08:20:33.000,298,11064744,-755,0,1761380432,13315.071464649991,431.05634337000083,54085.56090096001 2025-10-25,08:20:34.000,298,11064710,-795,0,1761380433,13314.8356938,431.07044162999955,54085.72859184001 2025-10-25,08:20:35.000,298,11064714,-795,0,1761380434,13314.572977709999,431.0492942400015,54085.65872064001 2025-10-25,08:20:36.000,298,11064705,-795,0,1761380435,13314.444987819988,431.03519598000275,54085.70763048001 2025-10-25,08:20:37.000,298,11064723,-795,0,1761380436,13314.222689590002,430.93650816000445,54085.567888080004 2025-10-25,08:20:38.000,298,11064673,-795,0,1761380437,13314.047545529997,430.90831163999974,54085.74256608 2025-10-25,08:20:39.000,298,11064712,-795,0,1761380438,13313.77135681999,430.8660168600036,54085.77051456 2025-10-25,08:20:40.000,298,11064653,-795,0,1761380439,13313.40759607999,430.87306599000294,54086.00807664 2025-10-25,08:20:41.000,298,11064657,-795,0,1761380440,13313.165088919988,430.8166729500008,54086.091922080006 2025-10-25,08:20:42.000,298,11064717,-795,0,1761380441,13312.855218659992,430.8025746900021,54086.140831920005 2025-10-25,08:20:43.000,298,11064716,-795,0,1761380442,13312.55882102,430.77437817000464,54086.16179328001 2025-10-25,08:20:44.000,298,11064720,-795,0,1761380443,13312.22874182999,430.7955255600027,54085.99410240001 2025-10-25,08:20:45.000,298,11064704,-795,0,1761380444,13311.979498359993,430.7320833900012,54085.700643359996 2025-10-25,08:20:46.000,298,11064708,-795,0,1761380445,13311.763936440002,430.6827394799984,54085.74955320001 2025-10-25,08:20:47.000,298,11064824,-795,0,1761380446,13311.662891790002,430.6686412199997,54085.700643359996 2025-10-25,08:20:48.000,298,11064653,-795,0,1761380447,13311.635946549992,430.7320833900012,54085.903269840004 2025-10-25,08:20:49.000,298,11064736,-795,0,1761380448,13311.676364409992,430.70388687000377,54086.259612960006 2025-10-25,08:20:50.000,298,11064730,-795,0,1761380449,13311.582056070001,430.71093600000313,54086.07794784 2025-10-25,08:20:51.000,298,11064750,-795,0,1761380450,13311.575319759992,430.70388687000377,54086.06397360001 2025-10-25,08:20:52.000,298,11064707,-795,0,1761380451,13311.588792379996,430.7955255600027,54086.15480616 2025-10-25,08:20:53.000,298,11064755,-795,0,1761380452,13311.635946549992,430.76027990999864,54086.22467736 2025-10-25,08:20:54.000,298,11064726,-795,0,1761380453,13311.575319759992,430.77437817000464,54085.84737288001 2025-10-25,08:20:55.000,298,11064747,-795,0,1761380454,13311.514692969991,430.767329039998,54085.7146176 2025-10-25,08:20:56.000,298,11064685,-795,0,1761380455,13311.548374519996,430.8025746900021,54085.77750168001 2025-10-25,08:20:57.000,298,11064652,-795,0,1761380456,13311.602265000001,430.767329039998,54086.1687804 2025-10-25,08:20:58.000,298,11064708,-795,0,1761380457,13311.548374519996,430.7320833900012,54086.23166448001 2025-10-25,08:20:59.000,298,11064683,-795,0,1761380458,13311.494484039991,430.72503426000185,54086.07794784 2025-10-25,08:21:00.000,298,11064723,-795,0,1761380459,13311.501220350001,430.66159209000034,54086.17576752 2025-10-25,08:21:01.000,298,11064710,-795,0,1761380460,13311.467538799996,430.5699534000014,54086.08493496001 2025-10-25,08:21:02.000,298,11064763,-795,0,1761380461,13311.386703079996,430.46421645000373,54085.79147592 2025-10-25,08:21:03.000,298,11064747,-795,0,1761380462,13311.386703079996,430.3091355900033,54085.82641152001 2025-10-25,08:21:04.000,298,11064682,-795,0,1761380463,13311.31260366999,430.21749690000433,54085.6447464 2025-10-25,08:21:05.000,298,11064706,-795,0,1761380464,13311.29913105,430.1117599499994,54085.33731312 2025-10-25,08:21:06.000,298,11064733,-795,0,1761380465,13311.35302152999,430.0906125600013,54085.60282368 2025-10-25,08:21:07.000,298,11064724,-795,0,1761380466,13311.501220350001,430.0271703899998,54085.6447464 2025-10-25,08:21:08.000,298,11064717,-795,0,1761380467,13311.575319759992,430.0271703899998,54085.686669120005 2025-10-25,08:21:09.000,298,11064708,-795,0,1761380468,13311.710045959997,429.97077734999766,54085.72859184001 2025-10-25,08:21:10.000,298,11064693,-795,0,1761380469,13311.730254889997,429.9637282199983,54085.532952479996 2025-10-25,08:21:11.000,298,11064764,-795,0,1761380470,13311.831299539997,429.7804508400004,54085.30936464 2025-10-25,08:21:12.000,298,11064623,-795,0,1761380471,13311.831299539997,429.7663525800017,54085.10673816001 2025-10-25,08:21:13.000,298,11064662,-795,0,1761380472,13311.878453709993,429.75930345000234,54085.14866088 2025-10-25,08:21:14.000,298,11064732,-795,0,1761380473,13311.864981090002,429.6958612800008,54085.46308128001 2025-10-25,08:21:15.000,298,11064699,-795,0,1761380474,13311.770672749997,429.6394682399987,54085.22551920001 2025-10-25,08:21:16.000,298,11064727,-795,0,1761380475,13311.891926329998,429.6394682399987,54085.27442904001 2025-10-25,08:21:17.000,298,11064715,-795,0,1761380476,13312.060334079993,429.57602607000445,54085.41417144001 2025-10-25,08:21:18.000,298,11064714,-795,0,1761380477,13312.087279319989,429.4561908600008,54085.351287360005 2025-10-25,08:21:19.000,298,11064750,-795,0,1761380478,13312.282632309994,429.42799434000335,54084.966995760005 2025-10-25,08:21:20.000,298,11064669,-795,0,1761380479,13312.39714958,429.406846949998,54084.750395040006 2025-10-25,08:21:21.000,298,11064641,-795,0,1761380480,13312.57902995,429.3504539100031,54084.78533064 2025-10-25,08:21:22.000,298,11064718,-795,0,1761380481,13312.686810909996,429.36455217000184,54084.862188959996 2025-10-25,08:21:23.000,298,11064758,-795,0,1761380482,13312.841746040001,429.36455217000184,54085.09975104 2025-10-25,08:21:24.000,298,11064728,-795,0,1761380483,13312.875427589992,429.37865043000056,54085.03686696001 2025-10-25,08:21:25.000,298,11064673,-795,0,1761380484,13312.868691279997,429.3293065199978,54084.82725336 2025-10-25,08:21:26.000,298,11064696,-795,0,1761380485,13312.929318069997,429.3081591299997,54085.07878968001 2025-10-25,08:21:27.000,298,11064699,-795,0,1761380486,13313.064044270002,429.294060870001,54085.07180256 2025-10-25,08:21:28.000,298,11064675,-795,0,1761380487,13313.090989509998,429.1953730500027,54084.84122760001 2025-10-25,08:21:29.000,298,11064720,-795,0,1761380488,13313.212243089998,429.26586435000354,54084.750395040006 2025-10-25,08:21:30.000,298,11064729,-795,0,1761380489,13313.320024049994,429.2870117400016,54084.65257536001 2025-10-25,08:21:31.000,298,11064706,-795,0,1761380490,13313.394123459999,429.1742256600046,54084.91109880001 2025-10-25,08:21:32.000,298,11064694,-795,0,1761380491,13313.42780500999,429.11783262000245,54085.00891848001 2025-10-25,08:21:33.000,298,11064721,-795,0,1761380492,13313.454750249999,429.11783262000245,54084.89013744001 2025-10-25,08:21:34.000,298,11064724,-795,0,1761380493,13313.582740139995,429.06848870999966,54084.92507304 2025-10-25,08:21:35.000,298,11064749,-795,0,1761380494,13313.522113349994,429.01914480000414,54084.72244656001 2025-10-25,08:21:36.000,298,11064629,-795,0,1761380495,13313.67704848,429.06848870999966,54084.561742800004 2025-10-25,08:21:37.000,298,11064694,-795,0,1761380496,13313.872401469991,429.00504653999815,54084.53379432001 2025-10-25,08:21:38.000,298,11064723,-795,0,1761380497,13314.081227080002,428.95570263000263,54084.58969128 2025-10-25,08:21:39.000,298,11064696,-795,0,1761380498,13314.182271730002,428.962751760002,54084.631614000005 2025-10-25,08:21:40.000,298,11064750,-795,0,1761380499,13314.269843759997,428.88521133000177,54084.70148520001 2025-10-25,08:21:41.000,298,11064751,-795,0,1761380500,13314.458460439993,428.92045697999856,54084.82725336 2025-10-25,08:21:42.000,298,11064725,-795,0,1761380501,13314.559505089994,428.92045697999856,54084.95302152 2025-10-25,08:21:43.000,298,11064697,-795,0,1761380502,13314.68749497999,428.8922604600011,54084.93904728001 2025-10-25,08:21:44.000,298,11064719,-795,0,1761380503,13314.69423129,428.78652351000346,54084.750395040006 2025-10-25,08:21:45.000,298,11064734,-795,0,1761380504,13314.76833069999,428.7794743800041,54084.42898752 2025-10-25,08:21:46.000,298,11064744,-795,0,1761380505,13314.80874855999,428.82176916000026,54084.48488448001 2025-10-25,08:21:47.000,298,11064730,-795,0,1761380506,13314.95021106999,428.6948848200045,54084.42898752 2025-10-25,08:21:48.000,298,11064692,-795,0,1761380507,13314.88958427999,428.70898308000324,54084.72244656001 2025-10-25,08:21:49.000,298,11064704,-795,0,1761380508,13315.05799203,428.6173443900043,54084.93206016 2025-10-25,08:21:50.000,298,11064709,-795,0,1761380509,13315.111882509991,428.57504961000086,54084.88315032 2025-10-25,08:21:51.000,298,11064722,-795,0,1761380510,13315.239872400001,428.4552144000045,54084.82725336 2025-10-25,08:21:52.000,298,11064727,-795,0,1761380511,13315.327444429997,428.46226353000384,54084.88315032 2025-10-25,08:21:53.000,298,11064705,-795,0,1761380512,13315.448698009997,428.4058704900017,54084.5966784 2025-10-25,08:21:54.000,298,11064648,-795,0,1761380513,13315.516061109993,428.3353791900008,54084.58969128 2025-10-25,08:21:55.000,298,11064689,-795,0,1761380514,13315.617105759993,428.3071826700034,54084.463923120005 2025-10-25,08:21:56.000,298,11064767,-795,0,1761380515,13315.691205169998,428.34947744999954,54084.862188959996 2025-10-25,08:21:57.000,298,11064763,-795,0,1761380516,13315.94718494999,428.3706248400049,54085.11372528 2025-10-25,08:21:58.000,298,11064734,-795,0,1761380517,13316.12906531999,428.32833006000146,54085.10673816001 2025-10-25,08:21:59.000,298,11064723,-795,0,1761380518,13316.324418309996,428.4058704900017,54085.16263512 2025-10-25,08:22:00.000,298,11064637,-795,0,1761380519,13316.452408199992,428.49750918000063,54085.09975104 2025-10-25,08:22:01.000,298,11064676,-795,0,1761380520,13316.775751079993,428.47636179000256,54084.99494424 2025-10-25,08:22:02.000,298,11064704,-795,0,1761380521,13316.910477279998,428.4904600500013,54085.015905600005 2025-10-25,08:22:03.000,298,11064706,-795,0,1761380522,13317.17319337,428.4834109200019,54085.07878968001 2025-10-25,08:22:04.000,298,11064733,-795,0,1761380523,13317.37528267,428.3847231000036,54085.05782832001 2025-10-25,08:22:05.000,298,11064730,-795,0,1761380524,13317.637998760001,428.4340670099991,54085.351287360005 2025-10-25,08:22:06.000,298,11064695,-795,0,1761380525,13318.048913669998,428.4411161399985,54085.44211992001 2025-10-25,08:22:07.000,298,11064730,-795,0,1761380526,13318.540664299995,428.4058704900017,54085.735578960004 2025-10-25,08:22:08.000,298,11064697,-795,0,1761380527,13318.783171459996,428.3565265799989,54085.86134712 2025-10-25,08:22:09.000,298,11064721,-795,0,1761380528,13319.025678619997,428.3706248400049,54085.903269840004 2025-10-25,08:22:10.000,298,11064741,-795,0,1761380529,13319.241240539988,428.300133540004,54085.55391384 2025-10-25,08:22:11.000,298,11064710,-795,0,1761380530,13319.537638179994,428.20144571999845,54085.7146176 2025-10-25,08:22:12.000,298,11064739,-795,0,1761380531,13319.82729950999,428.1873474599997,54085.95217968 2025-10-25,08:22:13.000,298,11064726,-795,0,1761380532,13320.009179879991,428.173249200001,54086.37839400001 2025-10-25,08:22:14.000,298,11064769,-795,0,1761380533,13320.170851319992,428.1239052899982,54086.36441976 2025-10-25,08:22:15.000,298,11064704,-795,0,1761380534,13320.265159659997,428.046364859998,54086.24563872 2025-10-25,08:22:16.000,298,11064669,-795,0,1761380535,13320.406622169998,427.98292269000376,54086.36441976 2025-10-25,08:22:17.000,298,11064755,-795,0,1761380536,13320.473985269993,427.94062791000033,54086.39935536001 2025-10-25,08:22:18.000,298,11064756,-795,0,1761380537,13320.554820989993,427.8842348699982,54086.15480616 2025-10-25,08:22:19.000,298,11064699,-795,0,1761380538,13320.70301980999,427.8842348699982,54086.189741760005 2025-10-25,08:22:20.000,298,11064702,-795,0,1761380539,13320.696283499994,427.8137435700046,54086.0989092 2025-10-25,08:22:21.000,298,11064727,-795,0,1761380540,13320.750173979999,427.8278418300033,54086.32249704 2025-10-25,08:22:22.000,298,11064701,-795,0,1761380541,13320.90510910999,427.79259617999924,54086.66486592001 2025-10-25,08:22:23.000,298,11064713,-795,0,1761380542,13320.94552696999,427.79259617999924,54086.69980152 2025-10-25,08:22:24.000,298,11064719,-795,0,1761380543,13320.98594482999,427.8137435700046,54086.622943200004 2025-10-25,08:22:25.000,298,11064744,-795,0,1761380544,13320.898372799995,427.72210487999837,54086.43429096 2025-10-25,08:22:26.000,298,11064711,-795,0,1761380545,13320.90510910999,427.7291540099977,54086.45525232 2025-10-25,08:22:27.000,298,11064737,-795,0,1761380546,13320.88490017999,427.59522054000263,54086.238651600004 2025-10-25,08:22:28.000,298,11064702,-795,0,1761380547,13320.857954939995,427.55997488999856,54086.31550992 2025-10-25,08:22:29.000,298,11064725,-795,0,1761380548,13320.76364659999,427.44718881000153,54086.259612960006 2025-10-25,08:22:30.000,298,11064709,-795,0,1761380549,13320.601975159989,427.4189922900041,54086.3434584 2025-10-25,08:22:31.000,298,11064707,-795,0,1761380550,13320.480721579988,427.4048940299981,54086.203715999996 2025-10-25,08:22:32.000,298,11064716,-795,0,1761380551,13320.440303719988,427.3414518600039,54086.2735872 2025-10-25,08:22:33.000,298,11064704,-795,0,1761380552,13320.258423350002,427.36259925000195,54085.99410240001 2025-10-25,08:22:34.000,298,11064708,-795,0,1761380553,13320.271895969992,427.3414518600039,54086.11288344001 2025-10-25,08:22:35.000,298,11064748,-795,0,1761380554,13320.063070359996,427.3062062099998,54085.59583656 2025-10-25,08:22:36.000,298,11064707,-795,0,1761380555,13319.901398919996,427.2850588200017,54085.53993960001 2025-10-25,08:22:37.000,298,11064681,-795,0,1761380556,13319.85424475,427.2427640399983,54085.63077216001 2025-10-25,08:22:38.000,298,11064756,-795,0,1761380557,13319.71278224,427.2286657799996,54085.76352744 2025-10-25,08:22:39.000,298,11064779,-795,0,1761380558,13319.578056039994,427.17932187000406,54085.756540320006 2025-10-25,08:22:40.000,298,11064697,-635,0,1761380559,13319.369230429998,427.0735849199991,54085.44910704 2025-10-25,08:22:41.000,298,11064704,-795,0,1761380560,13319.274922089993,426.96784797000146,54085.37923584 2025-10-25,08:22:42.000,298,11064737,-795,0,1761380561,13319.146932199998,426.89030754000123,54085.30936464 2025-10-25,08:22:43.000,298,11064705,-795,0,1761380562,13318.917897660001,426.6929319000046,54085.09276392 2025-10-25,08:22:44.000,298,11064699,-795,0,1761380563,13318.601291089995,426.60834233999776,54084.54078144 2025-10-25,08:22:45.000,298,11064716,-795,0,1761380564,13318.358783929994,426.54490017000353,54084.296232240005 2025-10-25,08:22:46.000,298,11064700,-795,0,1761380565,13318.143222009989,426.53785104000417,54084.31020648 2025-10-25,08:22:47.000,298,11064740,-795,0,1761380566,13317.981550570003,426.5167036499988,54084.5966784 2025-10-25,08:22:48.000,298,11064593,-795,0,1761380567,13317.786197579997,426.5167036499988,54084.27527088 2025-10-25,08:22:49.000,298,11064725,-795,0,1761380568,13317.51674518,426.4673597400033,54084.03072168001 2025-10-25,08:22:50.000,298,11064712,-795,0,1761380569,13317.44938207999,426.43211408999923,54083.960850480005 2025-10-25,08:22:51.000,298,11064712,-795,0,1761380570,13317.36854635999,426.4391632199986,54083.70232704 2025-10-25,08:22:52.000,298,11064709,-755,0,1761380571,13317.28771063999,426.3334262700009,54083.1992544 2025-10-25,08:22:53.000,298,11064697,-795,0,1761380572,13317.301183259995,426.32637714000157,54083.22720288 2025-10-25,08:22:54.000,298,11064711,-795,0,1761380573,13317.35507374,426.2558858400007,54083.052524880004 2025-10-25,08:22:55.000,298,11064700,-795,0,1761380574,13317.18666598999,426.2699840999994,54082.87085976 2025-10-25,08:22:56.000,298,11064711,-795,0,1761380575,13317.21361123,426.2206401900039,54082.954705200005 2025-10-25,08:22:57.000,298,11064678,-795,0,1761380576,13317.30791956999,426.18539453999983,54082.87085976 2025-10-25,08:22:58.000,298,11064710,-795,0,1761380577,13317.35507374,426.1290014999977,54082.72413024 2025-10-25,08:22:59.000,298,11064702,-795,0,1761380578,13317.3954916,426.11490323999897,54082.58438784 2025-10-25,08:23:00.000,298,11064714,-795,0,1761380579,13317.361810049995,426.1219523699983,54082.25599320001 2025-10-25,08:23:01.000,298,11064704,-795,0,1761380580,13317.341601119995,426.1360506300043,54081.96952128001 2025-10-25,08:23:02.000,298,11064700,-795,0,1761380581,13317.442645769996,426.1571980200024,54081.98349552 2025-10-25,08:23:03.000,298,11064697,-795,0,1761380582,13317.46959100999,426.1924436699992,54081.88567584 2025-10-25,08:23:05.000,298,11064720,-795,0,1761380584,13317.40896421999,426.37572105000436,54081.84375312001 2025-10-25,08:23:06.000,298,11064715,-795,0,1761380585,13317.3954916,426.44621234999795,54081.74593344 2025-10-25,08:23:07.000,298,11064753,-795,0,1761380586,13317.41570053,426.50965451999946,54081.75292056001 2025-10-25,08:23:08.000,298,11064677,-795,0,1761380587,13317.45611839,426.54490017000353,54081.74593344 2025-10-25,08:23:09.000,298,11064743,-795,0,1761380588,13317.604317209996,426.46031061000394,54081.4524744 2025-10-25,08:23:10.000,298,11064685,-795,0,1761380589,13317.658207690001,426.4180158300005,54081.40356456 2025-10-25,08:23:11.000,298,11064691,-795,0,1761380590,13317.725570789997,426.3686719199977,54081.17997672001 2025-10-25,08:23:12.000,298,11064670,-795,0,1761380591,13317.765988649997,426.2206401900039,54081.27080928001 2025-10-25,08:23:13.000,298,11064703,-795,0,1761380592,13317.792933889992,425.98096977000387,54081.36164184 2025-10-25,08:23:14.000,298,11064704,-795,0,1761380593,13317.927660089998,425.83998717000213,54081.25683504 2025-10-25,08:23:15.000,298,11064714,-795,0,1761380594,13317.995023189993,425.7412993500038,54081.061195680006 2025-10-25,08:23:16.000,298,11064706,-795,0,1761380595,13318.028704739998,425.64261152999825,54080.93542752001 2025-10-25,08:23:17.000,298,11064685,-795,0,1761380596,13318.001759499988,425.6003167500021,54080.73978816 2025-10-25,08:23:18.000,298,11064759,-795,0,1761380597,13318.149958319998,425.4663832799997,54080.56511016 2025-10-25,08:23:19.000,298,11064752,-795,0,1761380598,13318.102804149989,425.39589197999885,54080.488251840005 2025-10-25,08:23:20.000,298,11064700,-795,0,1761380599,13317.961341640003,425.29720416000055,54080.39741928 2025-10-25,08:23:21.000,298,11064688,-795,0,1761380600,13317.732307099992,425.23376198999904,54080.488251840005 2025-10-25,08:23:22.000,298,11064648,-795,0,1761380601,13317.698625550001,425.1562215599988,54080.341522320006 2025-10-25,08:23:23.000,298,11064686,-795,0,1761380602,13317.637998760001,425.1068776500033,54080.32754808 2025-10-25,08:23:24.000,298,11064724,-795,0,1761380603,13317.483063629996,425.0716319999992,54080.201779920004 2025-10-25,08:23:25.000,298,11064694,-795,0,1761380604,13317.33486481,425.1703198200048,54080.0201148 2025-10-25,08:23:26.000,298,11064702,-795,0,1761380605,13317.16645705999,425.19851634000224,54079.44717096 2025-10-25,08:23:27.000,298,11064718,-795,0,1761380606,13317.17319337,425.2267128599997,54079.37031264 2025-10-25,08:23:28.000,298,11064679,-795,0,1761380607,13316.977840379994,425.2549093800044,54079.30044144 2025-10-25,08:23:29.000,298,11064736,-795,0,1761380608,13316.735333219993,425.452285020001,54079.39826112 2025-10-25,08:23:30.000,298,11064742,-795,0,1761380609,13316.546716539997,425.57212023000466,54079.28646720001 2025-10-25,08:23:31.000,298,11064679,-795,0,1761380610,13316.243582589996,425.62851326999953,54078.95807256 2025-10-25,08:23:32.000,298,11064699,-795,0,1761380611,13315.960657569995,425.7412993500038,54078.832304400006 2025-10-25,08:23:33.000,298,11064749,-795,0,1761380612,13315.900030779994,425.8470363000015,54078.832304400006 2025-10-25,08:23:34.000,298,11064726,-795,0,1761380613,13315.94718494999,425.8752328199989,54078.46198704 2025-10-25,08:23:35.000,298,11064702,-795,0,1761380614,13315.9135034,426.03736280999874,54078.22442496 2025-10-25,08:23:36.000,298,11064691,-795,0,1761380615,13315.590160519998,426.1290014999977,54077.756287920005 2025-10-25,08:23:37.000,298,11064718,-795,0,1761380616,13315.408280149997,426.1712962800011,54077.72833944001 2025-10-25,08:23:38.000,298,11064620,-795,0,1761380617,13315.064728339996,426.2699840999994,54077.72135232 2025-10-25,08:23:39.000,298,11064721,-795,0,1761380618,13314.822221179995,426.34752452999965,54077.79821064001 2025-10-25,08:23:40.000,298,11064744,-795,0,1761380619,13314.559505089994,426.2699840999994,54077.588597040005 2025-10-25,08:23:41.000,298,11064729,-795,0,1761380620,13314.350679479998,426.1219523699983,54077.420906160005 2025-10-25,08:23:42.000,298,11064745,-795,0,1761380621,13314.263107450002,426.06555933000345,54077.09949864 2025-10-25,08:23:43.000,298,11064694,-795,0,1761380622,13314.236162209992,425.9668715099979,54076.69424568001 2025-10-25,08:23:44.000,298,11064644,-795,0,1761380623,13314.114908629992,425.78359413,54076.512580560004 2025-10-25,08:23:45.000,298,11064739,-795,0,1761380624,13314.094699699992,425.6355623999989,54076.23309576 2025-10-25,08:23:46.000,298,11064669,-795,0,1761380625,13314.047545529997,425.6144150100008,54076.198160160006 2025-10-25,08:23:47.000,298,11064710,-795,0,1761380626,13314.054281839992,425.45933415000036,54076.02348216001 2025-10-25,08:23:48.000,298,11064721,-795,0,1761380627,13314.054281839992,425.325400679998,54075.77893296 2025-10-25,08:23:49.000,298,11064691,-795,0,1761380628,13314.047545529997,425.2196637300003,54075.76495872001 2025-10-25,08:23:50.000,298,11064681,-795,0,1761380629,13313.885874089996,425.1421233000001,54075.408615600005 2025-10-25,08:23:51.000,298,11064703,-795,0,1761380630,13313.87913778,424.9165511399988,54074.9893884 2025-10-25,08:23:52.000,298,11064677,-795,0,1761380631,13313.73767527,424.74032289000024,54074.59810968 2025-10-25,08:23:53.000,298,11064678,-795,0,1761380632,13313.69725741,424.67688071999874,54074.48631576 2025-10-25,08:23:54.000,298,11064727,-795,0,1761380633,13313.71746634,424.6275368100032,54074.521251360005 2025-10-25,08:23:55.000,298,11064684,-795,0,1761380634,13313.57600383,424.5640946400017,54074.55618696 2025-10-25,08:23:56.000,298,11064743,-795,0,1761380635,13313.387387149989,424.4865542100015,54074.19984384 2025-10-25,08:23:57.000,298,11064721,-795,0,1761380636,13313.340232979994,424.44425942999806,54074.136959760006 2025-10-25,08:23:58.000,298,11064729,-795,0,1761380637,13313.333496669999,424.3808172600038,54074.081062799996 2025-10-25,08:23:59.000,298,11064735,-795,0,1761380638,13313.232452019998,424.28212943999824,54073.86446208 2025-10-25,08:24:00.000,298,11064662,-795,0,1761380639,13313.178561539993,424.21163814000465,54073.452222 2025-10-25,08:24:01.000,298,11064707,-795,0,1761380640,13313.090989509998,424.1904907499993,54073.15876296 2025-10-25,08:24:02.000,298,11064647,-795,0,1761380641,13313.043835340002,424.1411468400038,54073.10286600001 2025-10-25,08:24:03.000,298,11064709,-795,0,1761380642,13313.178561539993,424.1129503199991,54073.37536368 2025-10-25,08:24:04.000,298,11064706,-795,0,1761380643,13313.124671060003,424.1129503199991,54073.26356976 2025-10-25,08:24:05.000,298,11064716,-795,0,1761380644,13313.117934749993,424.0777046700023,54073.10286600001 2025-10-25,08:24:06.000,298,11064714,-795,0,1761380645,13313.070780579998,424.0777046700023,54072.90023952 2025-10-25,08:24:07.000,298,11064672,-795,0,1761380646,13313.138143679993,424.04950815000484,54072.88626528001 2025-10-25,08:24:08.000,298,11064630,-795,0,1761380647,13313.117934749993,424.0424590199982,54072.57883200001 2025-10-25,08:24:09.000,298,11064704,-795,0,1761380648,13313.151616299998,424.01426250000077,54072.52293504 2025-10-25,08:24:10.000,298,11064720,-795,0,1761380649,13313.070780579998,424.0283607599995,54072.229476 2025-10-25,08:24:11.000,298,11064722,-795,0,1761380650,13313.077516889993,424.06360641000356,54072.49498656 2025-10-25,08:24:12.000,298,11064704,-795,0,1761380651,13312.936054379992,424.08475380000164,54072.32729568 2025-10-25,08:24:13.000,298,11064693,-795,0,1761380652,13313.178561539993,424.1411468400038,54072.58581912 2025-10-25,08:24:14.000,298,11064743,-795,0,1761380653,13313.205506779988,424.08475380000164,54072.50197368001 2025-10-25,08:24:15.000,298,11064718,-795,0,1761380654,13313.198770469993,424.11999944999843,54072.50197368001 2025-10-25,08:24:16.000,298,11064673,-795,0,1761380655,13313.064044270002,424.06360641000356,54071.86614576 2025-10-25,08:24:17.000,298,11064747,-795,0,1761380656,13313.151616299998,424.01426250000077,54071.88012000001 2025-10-25,08:24:18.000,298,11064654,-795,0,1761380657,13313.198770469993,424.00016424000205,54071.90108136001 2025-10-25,08:24:19.000,298,11064688,-795,0,1761380658,13313.333496669999,423.964918589998,54072.06877224001 2025-10-25,08:24:20.000,298,11064695,-795,0,1761380659,13313.421068699994,424.0283607599995,54072.15261768 2025-10-25,08:24:21.000,298,11064695,-795,0,1761380660,13313.48843179999,423.95082032999926,54072.15261768 2025-10-25,08:24:22.000,298,11064690,-795,0,1761380661,13313.542322279995,423.9085255500031,54072.13864344 2025-10-25,08:24:23.000,298,11064716,-795,0,1761380662,13313.683784789995,423.8309851200029,54072.18755328 2025-10-25,08:24:24.000,298,11064682,-795,0,1761380663,13313.71073002999,423.77459208000073,54072.0198624 2025-10-25,08:24:25.000,298,11064743,-795,0,1761380664,13313.79830206,423.65475687000435,54071.81723592 2025-10-25,08:24:26.000,298,11064684,-795,0,1761380665,13313.852192539991,423.54197079000005,54071.57268672001 2025-10-25,08:24:27.000,298,11064715,-795,0,1761380666,13313.939764570001,423.4996760100039,54071.50980264 2025-10-25,08:24:28.000,298,11064706,-795,0,1761380667,13313.980182430001,423.429184710003,54071.92902984001 2025-10-25,08:24:29.000,298,11064734,-795,0,1761380668,13314.155326489992,423.4009881899983,54072.07575936001 2025-10-25,08:24:30.000,298,11064725,-795,0,1761380669,13314.175535419992,423.30230037,54072.06178512 2025-10-25,08:24:31.000,298,11064714,-795,0,1761380670,13314.209216969997,423.24590732999786,54072.06178512 2025-10-25,08:24:32.000,298,11064651,-795,0,1761380671,13314.114908629992,423.21066168000107,54071.789287440006 2025-10-25,08:24:33.000,298,11064653,-795,0,1761380672,13314.135117559992,423.0767282099987,54071.49582840001 2025-10-25,08:24:34.000,298,11064689,-795,0,1761380673,13314.074490769992,423.06262995,54071.551725360005 2025-10-25,08:24:35.000,298,11064720,-795,0,1761380674,13314.020600290001,422.9921386499991,54071.43993144 2025-10-25,08:24:36.000,298,11064721,-795,0,1761380675,13313.865665159996,422.96394213000167,54071.57967384 2025-10-25,08:24:37.000,298,11064697,-795,0,1761380676,13313.724202649995,422.9286964800049,54071.600635200004 2025-10-25,08:24:38.000,298,11064711,-795,0,1761380677,13313.62989430999,422.9286964800049,54071.67749352 2025-10-25,08:24:39.000,298,11064700,-795,0,1761380678,13313.49516811,422.858205180004,54071.59364808001 2025-10-25,08:24:40.000,298,11064700,-795,0,1761380679,13313.239188329993,422.858205180004,54071.43993144 2025-10-25,08:24:41.000,298,11064722,-795,0,1761380680,13313.037099029993,422.73836997000035,54070.98576864 2025-10-25,08:24:42.000,298,11064665,-795,0,1761380681,13312.909109139997,422.6960751900042,54070.90192320001 2025-10-25,08:24:43.000,298,11064709,-795,0,1761380682,13312.821537110001,422.6255838900033,54070.85301336001 2025-10-25,08:24:44.000,298,11064739,-795,0,1761380683,13312.65986567,422.604436499998,54070.83903912 2025-10-25,08:24:45.000,298,11064703,-795,0,1761380684,13312.61944781,422.5621417200018,54070.96480728 2025-10-25,08:24:46.000,298,11064667,-795,0,1761380685,13312.383676959995,422.5832891099999,54070.84602624 2025-10-25,08:24:47.000,298,11064688,-795,0,1761380686,13312.302841239994,422.5973873699986,54070.832052000005 2025-10-25,08:24:48.000,298,11064677,-795,0,1761380687,13312.195060279999,422.6114856300046,54070.83903912 2025-10-25,08:24:49.000,298,11064694,-795,0,1761380688,13312.087279319989,422.6255838900033,54070.68532248001 2025-10-25,08:24:50.000,298,11064660,-795,0,1761380689,13311.905398950003,422.6255838900033,54070.27308240001 2025-10-25,08:24:51.000,298,11064697,-795,0,1761380690,13311.615737619992,422.6678786699995,54070.07744304 2025-10-25,08:24:52.000,298,11064704,-795,0,1761380691,13311.683100720002,422.6608295400001,54070.07045592 2025-10-25,08:24:53.000,298,11064706,-795,0,1761380692,13311.777409059992,422.7595173599984,54070.44077328001 2025-10-25,08:24:54.000,298,11064751,-795,0,1761380693,13311.736991199992,422.844106919998,54070.447760400006 2025-10-25,08:24:55.000,298,11064678,-795,0,1761380694,13311.730254889997,422.8088612700012,54070.4128248 2025-10-25,08:24:56.000,298,11064633,-795,0,1761380695,13311.588792379996,422.858205180004,54070.08443016001 2025-10-25,08:24:57.000,298,11064712,-795,0,1761380696,13311.696573339992,422.9075490899995,54070.112378640006 2025-10-25,08:24:58.000,298,11064683,-795,0,1761380697,13311.683100720002,422.94984387000295,54069.81891960001 2025-10-25,08:24:59.000,298,11064728,-795,0,1761380698,13311.743727510002,422.92164734999824,54069.80494536 2025-10-25,08:25:00.000,298,11064731,-795,0,1761380699,13311.811090609997,423.0062369099978,54069.83289384 2025-10-25,08:25:01.000,298,11064702,-795,0,1761380700,13311.757200129992,423.03443343000254,54069.80494536 2025-10-25,08:25:02.000,298,11064714,-795,0,1761380701,13311.757200129992,423.0555808200006,54069.95167488 2025-10-25,08:25:03.000,298,11064683,-795,0,1761380702,13311.851508469997,423.04853169000125,54070.04949456 2025-10-25,08:25:04.000,298,11064670,-795,0,1761380703,13311.912135259998,423.03443343000254,54069.97962336 2025-10-25,08:25:05.000,298,11064712,-795,0,1761380704,13312.127697179989,423.04853169000125,54069.97263624 2025-10-25,08:25:06.000,298,11064714,-795,0,1761380705,13312.222005519994,423.0555808200006,54069.89577792001 2025-10-25,08:25:07.000,298,11064778,-795,0,1761380706,13312.275896,423.0273843000032,54069.46257648001 2025-10-25,08:25:08.000,298,11064685,-795,0,1761380707,13312.383676959995,422.98508951999975,54069.5743704 2025-10-25,08:25:09.000,298,11064675,-795,0,1761380708,13312.53187577999,423.0203351700038,54069.707125680005 2025-10-25,08:25:10.000,298,11064698,-795,0,1761380709,13312.525139469995,422.98508951999975,54070.05648168001 2025-10-25,08:25:11.000,298,11064693,-795,0,1761380710,13312.47124898999,422.97099126000103,54070.091417280004 2025-10-25,08:25:12.000,298,11064670,-795,0,1761380711,13312.30957754999,423.0203351700038,54070.01455896001 2025-10-25,08:25:13.000,298,11064684,-795,0,1761380712,13312.215269209999,423.0555808200006,54070.0285332 2025-10-25,08:25:14.000,298,11064729,-795,0,1761380713,13312.046861459989,423.0767282099987,54070.042507440005 2025-10-25,08:25:15.000,298,11064697,-795,0,1761380714,13311.972762049998,423.0908264700047,54069.783984 2025-10-25,08:25:16.000,298,11064720,-795,0,1761380715,13311.851508469997,423.09787560000404,54069.6442416 2025-10-25,08:25:17.000,298,11064694,-795,0,1761380716,13311.864981090002,423.14721950999956,54069.83988096 2025-10-25,08:25:18.000,298,11064745,-795,0,1761380717,13311.804354300002,423.13312125000084,54070.06346880001 2025-10-25,08:25:19.000,298,11064741,-795,0,1761380718,13311.716782269992,423.0767282099987,54070.27308240001 2025-10-25,08:25:20.000,298,11064692,-795,0,1761380719,13311.528165589996,422.8793525700021,54070.20321120001 2025-10-25,08:25:21.000,298,11064752,-795,0,1761380720,13311.494484039991,422.7947630100025,54070.05648168001 2025-10-25,08:25:22.000,298,11064708,-795,0,1761380721,13311.447329869996,422.68902606000484,54070.091417280004 2025-10-25,08:25:23.000,298,11064726,-795,0,1761380722,13311.37996677,422.5691908500012,54070.091417280004 2025-10-25,08:25:24.000,298,11064681,-795,0,1761380723,13311.23176794999,422.4493556400048,54069.88180368 2025-10-25,08:25:25.000,298,11064710,-795,0,1761380724,13311.11051436999,422.37886434000393,54069.756035520004 2025-10-25,08:25:26.000,298,11064703,-795,0,1761380725,13310.96905185999,422.28017651999835,54069.51847344 2025-10-25,08:25:27.000,298,11064699,-795,0,1761380726,13310.955579239999,422.19558695999876,54069.96564912001 2025-10-25,08:25:28.000,298,11064691,-795,0,1761380727,13310.982524479994,422.0757517500024,54069.96564912001 2025-10-25,08:25:29.000,298,11064671,-795,0,1761380728,13311.043151269994,421.9559165399987,54069.923726400004 2025-10-25,08:25:30.000,298,11064729,-795,0,1761380729,13310.98926078999,421.829032200003,54069.84686808001 2025-10-25,08:25:31.000,298,11064688,-795,0,1761380730,13310.921897689994,421.6810004700019,54069.65122872001 2025-10-25,08:25:32.000,298,11064721,-795,0,1761380731,13310.834325659998,421.47657569999865,54069.29488560001 2025-10-25,08:25:33.000,298,11064736,-795,0,1761380732,13310.881479829994,421.3637896200016,54069.38571816001 2025-10-25,08:25:34.000,298,11064690,-795,0,1761380733,13310.908425069989,421.2369052799986,54069.34379544001 2025-10-25,08:25:35.000,298,11064711,-795,0,1761380734,13310.854534589998,421.16641397999774,54069.42764088 2025-10-25,08:25:36.000,298,11064663,-795,0,1761380735,13310.766962559988,421.0254313800033,54069.1900788 2025-10-25,08:25:37.000,298,11064713,-795,0,1761380736,13310.793907799998,420.9619892100018,54069.23898864 2025-10-25,08:25:38.000,298,11064722,-795,0,1761380737,13310.733281009998,420.9408418200037,54069.155143200005 2025-10-25,08:25:39.000,298,11064733,-795,0,1761380738,13310.652445289998,420.88444878000155,54069.106233360006 2025-10-25,08:25:40.000,298,11064729,-795,0,1761380739,13310.564873260002,420.7716627000045,54068.90360688 2025-10-25,08:25:41.000,298,11064709,-795,0,1761380740,13310.322366100001,420.708220530003,54068.561238 2025-10-25,08:25:42.000,298,11064703,-795,0,1761380741,13310.066386319995,420.5601888000019,54068.386560000006 2025-10-25,08:25:43.000,298,11064757,-795,0,1761380742,13309.93166011999,420.468550110003,54068.37258576 2025-10-25,08:25:44.000,298,11064732,-795,0,1761380743,13309.729570819989,420.2993709900038,54068.47739256001 2025-10-25,08:25:45.000,298,11064713,-795,0,1761380744,13309.500536279993,420.16543752000143,54068.23284336 2025-10-25,08:25:46.000,298,11064687,-795,0,1761380745,13309.318655909992,420.08084796000185,54067.90444872001 2025-10-25,08:25:47.000,298,11064738,-795,0,1761380746,13309.244556500002,419.9469144899995,54067.77169344 2025-10-25,08:25:48.000,298,11064705,-795,0,1761380747,13309.264765430002,419.8552758000005,54067.61098968 2025-10-25,08:25:49.000,298,11064740,-795,0,1761380748,13309.332128529997,419.791833629999,54067.22669808 2025-10-25,08:25:50.000,298,11064767,-795,0,1761380749,13309.426436870002,419.73544059000415,54067.0590072 2025-10-25,08:25:51.000,298,11064729,-795,0,1761380750,13309.520745209993,419.7001949400001,54066.89131632 2025-10-25,08:25:52.000,298,11064676,-795,0,1761380751,13309.419700559993,419.7777353700003,54066.77253528 2025-10-25,08:25:53.000,298,11064693,-795,0,1761380752,13309.608317239989,419.86937405999925,54066.66772848 2025-10-25,08:25:54.000,298,11064695,-795,0,1761380753,13309.662207719994,419.9046197100033,54066.59785728 2025-10-25,08:25:55.000,298,11064674,-795,0,1761380754,13309.608317239989,419.9751110100042,54066.38125656 2025-10-25,08:25:56.000,298,11064682,-795,0,1761380755,13309.493799969998,420.1090444799993,54066.087797520006 2025-10-25,08:25:57.000,298,11064690,-795,0,1761380756,13309.487063660003,420.1724866500008,54065.93408088 2025-10-25,08:25:58.000,298,11064732,-795,0,1761380757,13309.514008899998,420.2218305600036,54065.81529984 2025-10-25,08:25:59.000,298,11064716,-795,0,1761380758,13309.439909489993,420.2852727299978,54065.68953168 2025-10-25,08:26:00.000,298,11064600,-795,0,1761380759,13309.352337459997,420.3134692500025,54065.228381760004 2025-10-25,08:26:01.000,298,11064654,-795,0,1761380760,13309.399491629993,420.3980588100021,54065.633634720005 2025-10-25,08:26:02.000,298,11064693,-795,0,1761380761,13309.298446979992,420.4192062000002,54065.514853680004 2025-10-25,08:26:03.000,298,11064685,-795,0,1761380762,13309.116566609991,420.48969750000106,54065.25633024 2025-10-25,08:26:04.000,298,11064670,-795,0,1761380763,13309.096357679991,420.5672379300013,54065.17248480001 2025-10-25,08:26:05.000,298,11064705,-795,0,1761380764,13309.0424672,420.6659257499996,54065.18645904 2025-10-25,08:26:06.000,298,11064684,-795,0,1761380765,13308.87405944999,420.7646135699979,54064.508708400004 2025-10-25,08:26:07.000,298,11064715,-795,0,1761380766,13308.907740999995,420.8562522600041,54064.508708400004 2025-10-25,08:26:08.000,298,11064724,-795,0,1761380767,13308.91447730999,421.00428398999793,54064.508708400004 2025-10-25,08:26:09.000,298,11064716,-795,0,1761380768,13308.847114209995,421.1170700700022,54064.66242504 2025-10-25,08:26:10.000,298,11064705,-795,0,1761380769,13308.847114209995,421.2510035400046,54064.529669760006 2025-10-25,08:26:11.000,298,11064675,-795,0,1761380770,13308.91447730999,421.34264223000355,54064.57159248001 2025-10-25,08:26:12.000,298,11064748,-795,0,1761380771,13308.907740999995,421.4131335300044,54064.410888720005 2025-10-25,08:26:13.000,298,11064706,-795,0,1761380772,13308.826905279995,421.483624829998,54064.368966 2025-10-25,08:26:14.000,298,11064679,-795,0,1761380773,13308.927949929996,421.5118213500027,54064.23621072001 2025-10-25,08:26:15.000,298,11064671,-795,0,1761380774,13308.887532069995,421.5329687400008,54064.075506960005 2025-10-25,08:26:16.000,298,11064739,-795,0,1761380775,13308.69217907999,421.56116525999823,54063.72615096 2025-10-25,08:26:17.000,298,11064721,-795,0,1761380776,13308.725860629995,421.58936178000295,54063.92877744001 2025-10-25,08:26:18.000,298,11064708,-795,0,1761380777,13308.65176121999,421.65280395000445,54064.13140392 2025-10-25,08:26:19.000,298,11064736,-795,0,1761380778,13308.523771329994,421.68804960000125,54064.194288000006 2025-10-25,08:26:20.000,298,11064721,-795,0,1761380779,13308.382308819993,421.70214785999997,54064.2292236 2025-10-25,08:26:21.000,298,11064733,-795,0,1761380780,13308.247582620003,421.7303443800047,54064.0894812 2025-10-25,08:26:22.000,298,11064719,-795,0,1761380781,13308.045493320002,421.7585409000021,54063.93576456 2025-10-25,08:26:23.000,298,11064712,-795,0,1761380782,13308.092647489997,421.72329524999805,54063.82397064 2025-10-25,08:26:24.000,298,11064651,-795,0,1761380783,13308.106120110002,421.7162461199987,54063.81698352 2025-10-25,08:26:25.000,298,11064738,-795,0,1761380784,13308.072438559997,421.72329524999805,54063.691215360006 2025-10-25,08:26:26.000,298,11064704,-795,0,1761380785,13308.005075460002,421.72329524999805,54063.803009279996 2025-10-25,08:26:27.000,298,11064695,-795,0,1761380786,13308.065702250002,421.70214785999997,54063.83095776001 2025-10-25,08:26:28.000,298,11064722,-795,0,1761380787,13308.153274279997,421.72329524999805,54063.83095776001 2025-10-25,08:26:29.000,298,11064713,-795,0,1761380788,13308.247582620003,421.6598530800038,54064.06851984001 2025-10-25,08:26:30.000,298,11064741,-795,0,1761380789,13308.341890959993,421.5541161299989,54064.04057136 2025-10-25,08:26:31.000,298,11064720,-795,0,1761380790,13308.530507639989,421.50477222000336,54063.844932 2025-10-25,08:26:32.000,298,11064685,-795,0,1761380791,13308.65849753,421.5470669999995,54063.59339568001 2025-10-25,08:26:33.000,298,11064678,-795,0,1761380792,13308.71238800999,421.6810004700019,54063.56544720001 2025-10-25,08:26:34.000,298,11064700,-795,0,1761380793,13308.61807967,421.7162461199987,54063.62833128 2025-10-25,08:26:35.000,298,11064726,-795,0,1761380794,13308.557452879999,421.77263916000084,54063.837944880004 2025-10-25,08:26:36.000,298,11064694,-795,0,1761380795,13308.604607049994,421.6669022100032,54063.81698352 2025-10-25,08:26:37.000,298,11064691,-795,0,1761380796,13308.71912432,421.67395134000253,54064.01262288 2025-10-25,08:26:38.000,298,11064695,-795,0,1761380797,13308.94142255,421.6810004700019,54064.10345544 2025-10-25,08:26:39.000,298,11064708,-795,0,1761380798,13308.968367789996,421.6810004700019,54064.20127512 2025-10-25,08:26:40.000,298,11064689,-795,0,1761380799,13308.97510409999,421.5823126500036,54063.9846744 2025-10-25,08:26:41.000,298,11064657,-795,0,1761380800,13308.94142255,421.49067396000464,54063.67724112 2025-10-25,08:26:42.000,298,11064682,-795,0,1761380801,13308.988576719996,421.42723179000313,54063.71916384 2025-10-25,08:26:43.000,298,11064714,-795,0,1761380802,13309.00204934,421.32854397000483,54063.837944880004 2025-10-25,08:26:44.000,298,11064710,-795,0,1761380803,13308.98184041,421.2510035400046,54064.13140392 2025-10-25,08:26:45.000,298,11064735,-795,0,1761380804,13308.927949929996,421.1734631100044,54064.10345544 2025-10-25,08:26:46.000,298,11064720,-795,0,1761380805,13308.87405944999,421.03248051000264,54063.9148032 2025-10-25,08:26:47.000,298,11064721,-795,0,1761380806,13308.93468623999,420.98313659999985,54064.06153272 2025-10-25,08:26:48.000,298,11064614,-795,0,1761380807,13308.88079576,420.91969442999834,54064.04057136 2025-10-25,08:26:49.000,298,11064700,-795,0,1761380808,13308.786487419995,420.82100661000004,54063.73313808001 2025-10-25,08:26:50.000,298,11064721,-795,0,1761380809,13308.73259693999,420.7716627000045,54063.691215360006 2025-10-25,08:26:51.000,298,11064706,-795,0,1761380810,13308.584398119994,420.7505153099992,54063.53749872 2025-10-25,08:26:52.000,298,11064717,-795,0,1761380811,13308.537243949999,420.6800240099983,54063.41871768 2025-10-25,08:26:53.000,298,11064652,-795,0,1761380812,13308.456408229998,420.6165818400041,54063.68422824001 2025-10-25,08:26:54.000,298,11064706,-795,0,1761380813,13308.490089779989,420.6165818400041,54063.85191912001 2025-10-25,08:26:55.000,298,11064733,-795,0,1761380814,13308.436199299998,420.6165818400041,54063.740125200005 2025-10-25,08:26:56.000,298,11064673,-795,0,1761380815,13308.254318929998,420.6095327100047,54063.453653280005 2025-10-25,08:26:57.000,298,11064742,-795,0,1761380816,13308.288000479988,420.5954344499987,54063.467627519996 2025-10-25,08:26:58.000,298,11064654,-795,0,1761380817,13308.173483209997,420.5954344499987,54063.20211696 2025-10-25,08:26:59.000,298,11064708,-795,0,1761380818,13308.092647489997,420.6095327100047,54063.18115560001 2025-10-25,08:27:00.000,298,11064716,-795,0,1761380819,13307.904030810001,420.6941222700043,54063.188142720006 2025-10-25,08:27:01.000,298,11064728,-795,0,1761380820,13307.796249849991,420.7293679200011,54063.14622 2025-10-25,08:27:02.000,298,11064719,-795,0,1761380821,13307.648051029995,420.73641705000045,54063.2510268 2025-10-25,08:27:03.000,298,11064698,-795,0,1761380822,13307.58068793,420.82100661000004,54063.31391088 2025-10-25,08:27:04.000,298,11064677,-795,0,1761380823,13307.41228017999,420.83510486999876,54063.2160912 2025-10-25,08:27:05.000,298,11064737,-795,0,1761380824,13307.324708149994,420.9267435599977,54063.13923288001 2025-10-25,08:27:06.000,298,11064711,-795,0,1761380825,13307.210190879989,421.01133312000456,54062.88769656 2025-10-25,08:27:07.000,298,11064716,-795,0,1761380826,13307.163036709993,421.1029718100035,54062.664108720004 2025-10-25,08:27:08.000,298,11064719,-795,0,1761380827,13307.115882539998,421.21575789000053,54062.65712160001 2025-10-25,08:27:09.000,298,11064742,-795,0,1761380828,13307.109146229988,421.3214948399982,54062.78987688 2025-10-25,08:27:10.000,298,11064731,-795,0,1761380829,13307.041783129993,421.47657569999865,54063.04141320001 2025-10-25,08:27:11.000,298,11064720,-795,0,1761380830,13306.907056930002,421.58936178000295,54062.97852912 2025-10-25,08:27:12.000,298,11064701,-795,0,1761380831,13306.812748589997,421.6457548199978,54062.796863999996 2025-10-25,08:27:13.000,298,11064692,-795,0,1761380832,13306.684758700001,421.7937865499989,54062.6920572 2025-10-25,08:27:14.000,298,11064689,-795,0,1761380833,13306.671286079996,421.8924743700045,54062.87372232001 2025-10-25,08:27:15.000,298,11064714,-795,0,1761380834,13306.590450359996,421.94886740999937,54062.80385112001 2025-10-25,08:27:16.000,298,11064764,-795,0,1761380835,13306.43551522999,421.9911621900028,54062.31475272 2025-10-25,08:27:17.000,298,11064729,-795,0,1761380836,13306.37488843999,422.0546043600043,54062.33571408 2025-10-25,08:27:18.000,298,11064705,-795,0,1761380837,13306.388361059995,422.09689914000046,54062.48943072001 2025-10-25,08:27:19.000,298,11064729,-795,0,1761380838,13306.30078903,422.18148870000005,54062.72699280001 2025-10-25,08:27:20.000,298,11064667,-795,0,1761380839,13306.125644969994,422.1885378299994,54062.60821176001 2025-10-25,08:27:21.000,298,11064659,-795,0,1761380840,13305.923555669993,422.18148870000005,54062.4125724 2025-10-25,08:27:22.000,298,11064710,-795,0,1761380841,13305.896610429998,422.1391939200039,54062.40558528 2025-10-25,08:27:23.000,298,11064710,-795,0,1761380842,13305.755147919997,422.1744395700007,54062.46846936001 2025-10-25,08:27:24.000,298,11064702,-795,0,1761380843,13305.633894339997,422.0757517500024,54062.22392016001 2025-10-25,08:27:25.000,298,11064748,-795,0,1761380844,13305.465486590001,422.0123095800009,54062.03526792001 2025-10-25,08:27:26.000,298,11064708,-795,0,1761380845,13305.32402408,421.88542523999786,54061.86757704001 2025-10-25,08:27:27.000,298,11064702,-795,0,1761380846,13305.30381515,421.8572287200004,54061.97238384 2025-10-25,08:27:28.000,298,11064692,-795,0,1761380847,13305.24318836,421.85017959000106,54062.21693304 2025-10-25,08:27:29.000,298,11064677,-795,0,1761380848,13305.189297879995,421.8008356799983,54062.20994592 2025-10-25,08:27:30.000,298,11064699,-795,0,1761380849,13305.14214371,421.7796882900002,54062.18898456 2025-10-25,08:27:31.000,298,11064760,-795,0,1761380850,13305.07478060999,421.8008356799983,54062.07020352 2025-10-25,08:27:32.000,298,11064698,-795,0,1761380851,13305.12193478,421.7585409000021,54062.09116488 2025-10-25,08:27:33.000,298,11064676,-795,0,1761380852,13305.19603418999,421.7162461199987,54061.95840960001 2025-10-25,08:27:34.000,298,11064743,-795,0,1761380853,13305.26339729,421.6810004700019,54061.93744824001 2025-10-25,08:27:35.000,298,11064711,-795,0,1761380854,13305.350969319996,421.68804960000125,54061.93046112 2025-10-25,08:27:36.000,298,11064621,-795,0,1761380855,13305.330760389996,421.70214785999997,54061.76277024 2025-10-25,08:27:37.000,298,11064731,-795,0,1761380856,13305.4048598,421.7655900300015,54062.063216400005 2025-10-25,08:27:38.000,298,11064718,-795,0,1761380857,13305.526113380001,421.7303443800047,54062.161036080004 2025-10-25,08:27:39.000,298,11064742,-795,0,1761380858,13305.573267549997,421.8008356799983,54062.25885576 2025-10-25,08:27:40.000,298,11064686,-795,0,1761380859,13305.627158030002,421.83608133000234,54062.40558528 2025-10-25,08:27:41.000,298,11064718,-795,0,1761380860,13305.681048509992,421.83608133000234,54062.35667544 2025-10-25,08:27:42.000,298,11064686,-795,0,1761380861,13305.734938989997,421.85017959000106,54062.112126240005 2025-10-25,08:27:43.000,298,11064663,-795,0,1761380862,13305.842719949993,421.9065726300032,54062.3077656 2025-10-25,08:27:44.000,298,11064696,-795,0,1761380863,13305.903346739993,421.92067089000193,54062.29379136001 2025-10-25,08:27:45.000,298,11064712,-795,0,1761380864,13305.977446149998,421.9911621900028,54062.60122464 2025-10-25,08:27:46.000,298,11064683,-795,0,1761380865,13305.970709839989,422.04755522999767,54062.48943072001 2025-10-25,08:27:47.000,298,11064699,-795,0,1761380866,13306.024600319994,422.06165349000366,54062.67808296001 2025-10-25,08:27:48.000,298,11064736,-795,0,1761380867,13306.058281869999,422.08280088000174,54062.71301856 2025-10-25,08:27:49.000,298,11064671,-795,0,1761380868,13306.17953545,422.13214479000453,54062.97154200001 2025-10-25,08:27:50.000,298,11064718,-795,0,1761380869,13306.267107479995,422.2026360899981,54063.03442608 2025-10-25,08:27:51.000,298,11064714,-795,0,1761380870,13306.32099796,422.24493087000155,54062.81083824 2025-10-25,08:27:52.000,298,11064686,-795,0,1761380871,13306.327734269995,422.2590291300003,54062.72000568 2025-10-25,08:27:53.000,298,11064705,-795,0,1761380872,13306.43551522999,422.2590291300003,54062.81782536 2025-10-25,08:27:54.000,298,11064695,-795,0,1761380873,13306.38162475,422.3224713000018,54063.17416848 2025-10-25,08:27:55.000,298,11064681,-795,0,1761380874,13306.489405709995,422.32952043000114,54063.20211696 2025-10-25,08:27:56.000,298,11064675,-795,0,1761380875,13306.597186669991,422.30837304000306,54063.26500104 2025-10-25,08:27:57.000,298,11064701,-795,0,1761380876,13306.617395599991,422.3224713000018,54063.41871768 2025-10-25,08:27:58.000,298,11064716,-795,0,1761380877,13306.806012280002,422.4141099900007,54063.56544720001 2025-10-25,08:27:59.000,298,11064695,-795,0,1761380878,13306.866639070002,422.44230650999816,54063.56544720001 2025-10-25,08:28:00.000,298,11064673,-795,0,1761380879,13306.954211099997,422.4846012900016,54063.43967904 2025-10-25,08:28:01.000,298,11064707,-795,0,1761380880,13306.967683720002,422.57623998000054,54063.32788512001 2025-10-25,08:28:02.000,298,11064652,-795,0,1761380881,13306.994628959997,422.604436499998,54063.42570480001 2025-10-25,08:28:03.000,298,11064742,-795,0,1761380882,13307.163036709993,422.61853476000397,54063.89384184 2025-10-25,08:28:04.000,298,11064707,-795,0,1761380883,13307.196718259998,422.6326330200027,54064.026597120006 2025-10-25,08:28:05.000,298,11064695,-795,0,1761380884,13307.129355159988,422.604436499998,54063.86589336 2025-10-25,08:28:06.000,298,11064729,-795,0,1761380885,13307.183245639993,422.59033823999926,54063.9846744 2025-10-25,08:28:07.000,298,11064711,-795,0,1761380886,13307.223663499994,422.6326330200027,54064.11044256 2025-10-25,08:28:08.000,298,11064625,-795,0,1761380887,13307.243872429994,422.61853476000397,54064.075506960005 2025-10-25,08:28:09.000,298,11064725,-795,0,1761380888,13307.311235529989,422.5973873699986,54064.01961000001 2025-10-25,08:28:10.000,298,11064733,-795,0,1761380889,13307.35165338999,422.6114856300046,54064.13140392 2025-10-25,08:28:11.000,298,11064720,-795,0,1761380890,13307.378598629999,422.6114856300046,54064.04057136 2025-10-25,08:28:12.000,298,11064700,-795,0,1761380891,13307.51332482999,422.6819769299982,54064.45281144001 2025-10-25,08:28:13.000,298,11064691,-795,0,1761380892,13307.749095679996,422.71722258000227,54064.69037352001 2025-10-25,08:28:14.000,298,11064706,-795,0,1761380893,13307.944448670001,422.82295952999993,54064.83710304001 2025-10-25,08:28:15.000,298,11064709,-795,0,1761380894,13308.112856419997,422.858205180004,54064.92094848 2025-10-25,08:28:16.000,298,11064718,-795,0,1761380895,13308.153274279997,422.92164734999824,54064.78819320001 2025-10-25,08:28:17.000,298,11064686,-795,0,1761380896,13308.348627269988,422.93574561000423,54064.725309120004 2025-10-25,08:28:18.000,298,11064702,-795,0,1761380897,13308.469880849989,422.9921386499991,54064.80915456 2025-10-25,08:28:19.000,298,11064692,-795,0,1761380898,13308.69217907999,423.0273843000032,54065.04671664 2025-10-25,08:28:20.000,298,11064691,-795,0,1761380899,13308.82016897,423.14721950999956,54065.38908552001 2025-10-25,08:28:21.000,298,11064713,-795,0,1761380900,13308.90100469,423.2247599399998,54065.61267336 2025-10-25,08:28:22.000,298,11064703,-795,0,1761380901,13309.0424672,423.29525124000065,54065.73844152 2025-10-25,08:28:23.000,298,11064757,-795,0,1761380902,13309.156984469992,423.30230037,54065.969016480005 2025-10-25,08:28:24.000,298,11064662,-635,0,1761380903,13309.258029119992,423.34459515000344,54066.05286192 2025-10-25,08:28:25.000,298,11064720,-795,0,1761380904,13309.332128529997,423.3516442800028,54066.136707360005 2025-10-25,08:28:26.000,298,11064713,-795,0,1761380905,13309.278238049992,423.31639862999873,54065.801325600005 2025-10-25,08:28:27.000,298,11064755,-795,0,1761380906,13309.412964249997,423.3516442800028,54066.017926320004 2025-10-25,08:28:28.000,298,11064694,-795,0,1761380907,13309.433173179998,423.4150864500043,54066.087797520006 2025-10-25,08:28:29.000,298,11064719,-795,0,1761380908,13309.668944029989,423.4080373199977,54066.61183152001 2025-10-25,08:28:30.000,298,11064698,-795,0,1761380909,13309.776724989999,423.45738123000046,54066.76554816 2025-10-25,08:28:31.000,298,11064714,-795,0,1761380910,13309.89124225999,423.429184710003,54066.856380720004 2025-10-25,08:28:32.000,298,11064674,-795,0,1761380911,13309.87103332999,423.44328297000175,54066.7445868 2025-10-25,08:28:33.000,298,11064698,-795,0,1761380912,13309.93839643,423.4503321000011,54066.89830344001 2025-10-25,08:28:34.000,298,11064701,-795,0,1761380913,13309.97881429,423.4714794899992,54067.03804584001 2025-10-25,08:28:35.000,298,11064741,-795,0,1761380914,13310.01249583999,423.4150864500043,54066.84240648 2025-10-25,08:28:36.000,298,11064694,-755,0,1761380915,13310.03270476999,423.3727916700009,54066.737599680004 2025-10-25,08:28:37.000,298,11064723,-795,0,1761380916,13310.106804179995,423.30934949999937,54066.89131632 2025-10-25,08:28:38.000,298,11064711,-795,0,1761380917,13310.19437620999,423.3868899299996,54067.34547912 2025-10-25,08:28:39.000,298,11064705,-795,0,1761380918,13310.281948240001,423.3234477599981,54067.32451776 2025-10-25,08:28:40.000,298,11064623,-795,0,1761380919,13310.295420859991,423.3375460200041,54067.429324560006 2025-10-25,08:28:41.000,298,11064734,-795,0,1761380920,13310.315629789991,423.28115298000193,54067.380414720006 2025-10-25,08:28:42.000,298,11064669,-795,0,1761380921,13310.403201820001,423.2741038500026,54067.50618288 2025-10-25,08:28:43.000,298,11064720,-795,0,1761380922,13310.524455400002,423.2177108100004,54067.56906696001 2025-10-25,08:28:44.000,298,11064693,-795,0,1761380923,13310.605291120002,423.23180906999914,54067.527144240004 2025-10-25,08:28:45.000,298,11064708,-795,0,1761380924,13310.652445289998,423.1613177699983,54067.49220864 2025-10-25,08:28:46.000,298,11064721,-795,0,1761380925,13310.665917910002,423.14721950999956,54067.51317 2025-10-25,08:28:47.000,298,11064709,-795,0,1761380926,13310.753489939998,423.13312125000084,54068.00226840001 2025-10-25,08:28:48.000,298,11064621,-795,0,1761380927,13310.780435179993,423.0767282099987,54068.030216880004 2025-10-25,08:28:49.000,298,11064692,-795,0,1761380928,13310.820853039993,423.0062369099978,54068.13502368 2025-10-25,08:28:50.000,298,11064714,-795,0,1761380929,13310.847798279989,422.94984387000295,54068.23983048001 2025-10-25,08:28:51.000,298,11064688,-795,0,1761380930,13310.807380419988,422.9145982199989,54068.16297216 2025-10-25,08:28:52.000,298,11064689,-795,0,1761380931,13310.888216139989,422.9286964800049,54068.16297216 2025-10-25,08:28:53.000,298,11064709,-795,0,1761380932,13311.05662389,422.90049996000016,54068.28874032001 2025-10-25,08:28:54.000,298,11064727,-795,0,1761380933,13311.144195919995,422.9427947400036,54068.37258576 2025-10-25,08:28:55.000,298,11064682,-795,0,1761380934,13311.02967864999,422.9145982199989,54068.148997920005 2025-10-25,08:28:56.000,298,11064669,-795,0,1761380935,13311.09704175,422.90049996000016,54068.56822512 2025-10-25,08:28:57.000,298,11064718,-795,0,1761380936,13311.19135008999,422.90049996000016,54068.77783872 2025-10-25,08:28:58.000,298,11064648,-795,0,1761380937,13311.23850426,422.9286964800049,54068.868671280004 2025-10-25,08:28:59.000,298,11064658,-795,0,1761380938,13311.366494149996,422.92164734999824,54069.00841368001 2025-10-25,08:29:00.000,298,11064704,-795,0,1761380939,13311.454066179991,422.96394213000167,54069.155143200005 2025-10-25,08:29:01.000,298,11064699,-795,0,1761380940,13311.534901899991,422.9145982199989,54069.11322048 2025-10-25,08:29:02.000,298,11064745,-795,0,1761380941,13311.541638210001,422.9286964800049,54069.16213032 2025-10-25,08:29:03.000,298,11064744,-795,0,1761380942,13311.561847140001,422.93574561000423,54069.17610456001 2025-10-25,08:29:04.000,298,11064692,-795,0,1761380943,13311.609001309997,422.98508951999975,54069.30187272 2025-10-25,08:29:05.000,298,11064698,-795,0,1761380944,13311.662891790002,423.04853169000125,54069.73507416 2025-10-25,08:29:06.000,298,11064729,-795,0,1761380945,13311.689837029997,423.1190229900021,54069.74206128 2025-10-25,08:29:07.000,298,11064692,-795,0,1761380946,13311.817826919993,423.2388581999985,54069.86782944001 2025-10-25,08:29:08.000,298,11064707,-795,0,1761380947,13311.912135259998,423.29525124000065,54070.0984044 2025-10-25,08:29:09.000,298,11064678,-795,0,1761380948,13312.127697179989,423.44328297000175,54070.2381468 2025-10-25,08:29:10.000,298,11064700,-795,0,1761380949,13312.25568707,423.54197079000005,54070.112378640006 2025-10-25,08:29:11.000,298,11064705,-795,0,1761380950,13312.37694065,423.6477077399977,54070.2381468 2025-10-25,08:29:12.000,298,11064730,-795,0,1761380951,13312.424094819995,423.70410077999986,54070.11936576 2025-10-25,08:29:13.000,298,11064701,-795,0,1761380952,13312.65986567,423.7816412100001,54070.447760400006 2025-10-25,08:29:14.000,298,11064684,-795,0,1761380953,13312.814800799992,423.88737815999775,54070.89493608001 2025-10-25,08:29:15.000,298,11064698,-795,0,1761380954,13312.929318069997,423.93672207000054,54071.097562560004 2025-10-25,08:29:16.000,298,11064734,-795,0,1761380955,13313.043835340002,423.9931151100027,54071.048652720005 2025-10-25,08:29:17.000,298,11064697,-795,0,1761380956,13313.212243089998,424.0706555400029,54071.25826632001 2025-10-25,08:29:18.000,298,11064715,-795,0,1761380957,13313.47495918,424.1411468400038,54071.502815520005 2025-10-25,08:29:19.000,298,11064697,-795,0,1761380958,13313.663575859995,424.19753987999866,54071.35608600001 2025-10-25,08:29:20.000,298,11064634,-795,0,1761380959,13313.77809313,424.28212943999824,54071.37704736001 2025-10-25,08:29:21.000,298,11064763,-795,0,1761380960,13313.926291949996,424.3244242200017,54071.29320192 2025-10-25,08:29:22.000,298,11064674,-795,0,1761380961,13314.081227080002,424.4372102999987,54071.64255792001 2025-10-25,08:29:23.000,298,11064712,-795,0,1761380962,13314.215953279992,424.52884898999764,54072.005888160005 2025-10-25,08:29:24.000,298,11064688,-795,0,1761380963,13314.290052689998,424.5852420299998,54072.1596048 2025-10-25,08:29:25.000,298,11064720,-795,0,1761380964,13314.357415789993,424.6275368100032,54072.20851464 2025-10-25,08:29:26.000,298,11064691,-795,0,1761380965,13314.397833649993,424.65573333000066,54072.13165632 2025-10-25,08:29:27.000,298,11064676,-795,0,1761380966,13314.559505089994,424.7332737600009,54072.508960800005 2025-10-25,08:29:28.000,298,11064685,-795,0,1761380967,13314.660549739994,424.74032289000024,54072.33428280001 2025-10-25,08:29:29.000,298,11064742,-795,0,1761380968,13314.700967599994,424.7685194099977,54072.390179760005 2025-10-25,08:29:30.000,298,11064691,-795,0,1761380969,13314.66728604999,424.81786332000047,54072.43210248001 2025-10-25,08:29:31.000,298,11064707,-795,0,1761380970,13314.70770390999,424.8460598399979,54072.627741840006 2025-10-25,08:29:32.000,298,11064719,-795,0,1761380971,13314.77506701,424.8954037500007,54072.90023952 2025-10-25,08:29:33.000,298,11064702,-795,0,1761380972,13314.91652952,424.9376985300041,54073.12382736001 2025-10-25,08:29:34.000,298,11064758,-795,0,1761380973,13314.983892619995,424.93064940000477,54073.25658264 2025-10-25,08:29:35.000,298,11064714,-795,0,1761380974,13314.97715631,424.9588459200022,54073.08190464001 2025-10-25,08:29:36.000,298,11064634,-795,0,1761380975,13314.99736524,425.0293372200031,54073.10286600001 2025-10-25,08:29:37.000,298,11064711,-795,0,1761380976,13315.05799203,425.03638635000243,54072.963123600006 2025-10-25,08:29:38.000,298,11064667,-795,0,1761380977,13315.084937269996,425.03638635000243,54073.12382736001 2025-10-25,08:29:39.000,298,11064695,-795,0,1761380978,13315.09840989,425.03638635000243,54073.277544000004 2025-10-25,08:29:40.000,298,11064697,-795,0,1761380979,13315.01083785999,425.0716319999992,54073.67580984001 2025-10-25,08:29:41.000,298,11064726,-795,0,1761380980,13314.923265829995,425.01523896000435,54073.66882272 2025-10-25,08:29:42.000,298,11064720,-795,0,1761380981,13314.822221179995,424.9165511399988,54073.75965528 2025-10-25,08:29:43.000,298,11064708,-795,0,1761380982,13314.842430109995,424.8460598399979,54073.89241056001 2025-10-25,08:29:44.000,298,11064691,-795,0,1761380983,13314.82895748999,424.78966680000303,54073.87843632 2025-10-25,08:29:45.000,298,11064734,-715,0,1761380984,13314.80874855999,424.7614702799983,54073.801578000006 2025-10-25,08:29:46.000,298,11064694,-795,0,1761380985,13314.613395569999,424.70507724000345,54073.466196240006 2025-10-25,08:29:47.000,298,11064687,-795,0,1761380986,13314.519087229994,424.7473720199996,54073.55004168 2025-10-25,08:29:48.000,298,11064699,-795,0,1761380987,13314.343943170003,424.6839298499981,54073.6618356 2025-10-25,08:29:49.000,298,11064716,-795,0,1761380988,13314.323734240003,424.6275368100032,54074.150934 2025-10-25,08:29:50.000,298,11064711,-795,0,1761380989,13314.303525310002,424.52884898999764,54074.25574080001 2025-10-25,08:29:51.000,298,11064697,-795,0,1761380990,13314.269843759997,424.57819290000043,54074.29766352001 2025-10-25,08:29:52.000,298,11064714,-795,0,1761380991,13314.128381249997,424.5147507299989,54074.07407568 2025-10-25,08:29:53.000,298,11064715,-795,0,1761380992,13314.155326489992,424.5358981200043,54074.15792112001 2025-10-25,08:29:54.000,298,11064674,-795,0,1761380993,13314.168799109997,424.5006524700002,54074.234779440005 2025-10-25,08:29:55.000,298,11064707,-795,0,1761380994,13314.141853870002,424.4654068200034,54074.09503704 2025-10-25,08:29:56.000,298,11064679,-795,0,1761380995,13313.946500879996,424.39491552000254,54073.77362952001 2025-10-25,08:29:57.000,298,11064698,-795,0,1761380996,13313.926291949996,424.35966986999847,54074.0461272 2025-10-25,08:29:58.000,298,11064695,-795,0,1761380997,13314.020600290001,424.29622770000424,54074.61208392001 2025-10-25,08:29:59.000,298,11064670,-795,0,1761380998,13313.993655049992,424.19753987999866,54074.65400664 2025-10-25,08:30:00.000,298,11064630,-795,0,1761380999,13313.825247299996,424.14819597000314,54074.521251360005 2025-10-25,08:30:01.000,298,11064714,-795,0,1761381000,13313.724202649995,424.0706555400029,54074.33259912 2025-10-25,08:30:02.000,298,11064752,-795,0,1761381001,13313.7578842,423.98606598000333,54074.39548320001 2025-10-25,08:30:03.000,298,11064734,-795,0,1761381002,13313.75114788999,423.88737815999775,54074.27670216001 2025-10-25,08:30:04.000,298,11064739,-795,0,1761381003,13313.744411579995,423.8450833800016,54074.234779440005 2025-10-25,08:30:05.000,298,11064751,-795,0,1761381004,13313.703993719995,423.8450833800016,54074.07407568 2025-10-25,08:30:06.000,298,11064677,-795,0,1761381005,13313.53558597,423.76754295000137,54073.99023024001 2025-10-25,08:30:07.000,298,11064712,-795,0,1761381006,13313.56926751999,423.7816412100001,54074.42343168001 2025-10-25,08:30:08.000,298,11064703,-795,0,1761381007,13313.562531209995,423.7816412100001,54074.50727712 2025-10-25,08:30:09.000,298,11064660,-795,0,1761381008,13313.542322279995,423.80278859999817,54074.416444559996 2025-10-25,08:30:10.000,298,11064682,-795,0,1761381009,13313.50864072999,423.80278859999817,54074.33958624 2025-10-25,08:30:11.000,298,11064745,-795,0,1761381010,13313.50864072999,423.8309851200029,54074.2906764 2025-10-25,08:30:12.000,298,11064727,-795,0,1761381011,13313.51537704,423.8450833800016,54074.10202416 2025-10-25,08:30:13.000,298,11064693,-795,0,1761381012,13313.61642169,423.8591816400003,54074.16490824 2025-10-25,08:30:14.000,298,11064747,-795,0,1761381013,13313.623157999995,423.8309851200029,54074.17888248001 2025-10-25,08:30:15.000,298,11064714,-795,0,1761381014,13313.663575859995,423.8662307699997,54074.34657336001 2025-10-25,08:30:16.000,298,11064657,-795,0,1761381015,13313.54905858999,423.78869033999945,54074.22779232001 2025-10-25,08:30:17.000,298,11064721,-795,0,1761381016,13313.62989430999,423.76754295000137,54074.33259912 2025-10-25,08:30:18.000,298,11064641,-795,0,1761381017,13313.623157999995,423.72524816999794,54074.33958624 2025-10-25,08:30:19.000,298,11064700,-795,0,1761381018,13313.683784789995,423.6618060000037,54074.40945744 2025-10-25,08:30:20.000,298,11064700,-795,0,1761381019,13313.65010323999,423.6829533900018,54074.34657336001 2025-10-25,08:30:21.000,298,11064737,-795,0,1761381020,13313.67031216999,423.59131470000284,54073.99721736 2025-10-25,08:30:22.000,298,11064688,-795,0,1761381021,13313.69052109999,423.50672514000325,54073.99023024001 2025-10-25,08:30:23.000,298,11064694,-795,0,1761381022,13313.784829439996,423.50672514000325,54074.185869600005 2025-10-25,08:30:24.000,298,11064760,-795,0,1761381023,13313.79830206,423.5349216600007,54074.402470320005 2025-10-25,08:30:25.000,298,11064714,-795,0,1761381024,13313.805038369996,423.50672514000325,54074.44439304001 2025-10-25,08:30:26.000,298,11064710,-795,0,1761381025,13313.7578842,423.5137742700026,54074.32561200001 2025-10-25,08:30:27.000,298,11064723,-795,0,1761381026,13313.912819329991,423.5137742700026,54074.32561200001 2025-10-25,08:30:28.000,298,11064706,-795,0,1761381027,13314.054281839992,423.4714794899992,54074.451380160004 2025-10-25,08:30:29.000,298,11064721,-795,0,1761381028,13314.276580069993,423.4644303599998,54074.61208392001 2025-10-25,08:30:30.000,298,11064719,-795,0,1761381029,13314.337206859993,423.4009881899983,54074.24176656 2025-10-25,08:30:31.000,298,11064736,-795,0,1761381030,13314.512350919998,423.3868899299996,54074.304650640006 2025-10-25,08:30:32.000,298,11064692,-795,0,1761381031,13314.559505089994,423.35869341000216,54074.24176656 2025-10-25,08:30:33.000,298,11064688,-795,0,1761381032,13314.68749497999,423.31639862999873,54074.5352256 2025-10-25,08:30:34.000,298,11064709,-795,0,1761381033,13314.8356938,423.26000559000386,54074.65400664 2025-10-25,08:30:35.000,298,11064760,-795,0,1761381034,13314.943474759995,423.2036125500017,54074.70291648 2025-10-25,08:30:36.000,298,11064740,-795,0,1761381035,13314.963683689995,423.1260721200015,54074.63304528001 2025-10-25,08:30:37.000,298,11064723,-795,0,1761381036,13315.145564059996,423.08377733999805,54074.76580056 2025-10-25,08:30:38.000,298,11064702,-795,0,1761381037,13315.401543840002,422.99918777999846,54074.87060736 2025-10-25,08:30:39.000,298,11064740,-795,0,1761381038,13315.569951589998,422.96394213000167,54074.70291648 2025-10-25,08:30:40.000,298,11064649,-795,0,1761381039,13315.765304579989,422.94984387000295,54074.77977480001 2025-10-25,08:30:41.000,298,11064738,-795,0,1761381040,13315.859612919994,422.844106919998,54074.65400664 2025-10-25,08:30:42.000,298,11064695,-715,0,1761381041,13316.01454805,422.83705778999865,54075.05227248 2025-10-25,08:30:43.000,298,11064710,-795,0,1761381042,13316.27052782999,422.83705778999865,54075.15009216 2025-10-25,08:30:44.000,298,11064693,-795,0,1761381043,13316.411990339991,422.7947630100025,54075.33175728001 2025-10-25,08:30:45.000,298,11064709,-795,0,1761381044,13316.560189160002,422.731320840001,54075.35271864001 2025-10-25,08:30:46.000,298,11064707,-795,0,1761381045,13316.688179049997,422.70312432000355,54075.28284744001 2025-10-25,08:30:47.000,298,11064690,-795,0,1761381046,13316.950895139998,422.68902606000484,54075.21996336 2025-10-25,08:30:48.000,298,11064679,-795,0,1761381047,13317.10583026999,422.68902606000484,54075.39464136 2025-10-25,08:30:49.000,298,11064709,-795,0,1761381048,13317.20687491999,422.6608295400001,54075.40162848001 2025-10-25,08:30:50.000,298,11064725,-795,0,1761381049,13317.21361123,422.6326330200027,54075.63220344 2025-10-25,08:30:51.000,298,11064746,-795,0,1761381050,13317.179929679995,422.5621417200018,54075.813868560006 2025-10-25,08:30:52.000,298,11064699,-795,0,1761381051,13317.139511819994,422.4352573799988,54075.897714 2025-10-25,08:30:53.000,298,11064734,-795,0,1761381052,13317.29444695,422.39296260000265,54076.02348216001 2025-10-25,08:30:54.000,298,11064687,-795,0,1761381053,13317.28771063999,422.3506678199992,54076.08636624 2025-10-25,08:30:55.000,298,11064667,-795,0,1761381054,13317.43590946,422.34361868999986,54076.11431472 2025-10-25,08:30:56.000,298,11064683,-795,0,1761381055,13317.36854635999,422.3224713000018,54075.61822920001 2025-10-25,08:30:57.000,298,11064703,-795,0,1761381056,13317.510008869991,422.26607825999963,54075.63919056001 2025-10-25,08:30:58.000,298,11064698,-795,0,1761381057,13317.550426729991,422.2519800000009,54075.71604888001 2025-10-25,08:30:59.000,298,11064731,-795,0,1761381058,13317.725570789997,422.3013239100037,54076.32392832 2025-10-25,08:31:00.000,298,11064733,-795,0,1761381059,13317.779461270002,422.30837304000306,54076.365851040006 2025-10-25,08:31:01.000,298,11064707,-755,0,1761381060,13317.799670200002,422.3154221700024,54076.33790256001 2025-10-25,08:31:02.000,298,11064714,-795,0,1761381061,13317.792933889992,422.26607825999963,54076.37982528 2025-10-25,08:31:03.000,298,11064709,-795,0,1761381062,13317.914187469993,422.3013239100037,54076.596426 2025-10-25,08:31:04.000,298,11064709,-795,0,1761381063,13317.954605329993,422.2519800000009,54076.365851040006 2025-10-25,08:31:05.000,298,11064737,-795,0,1761381064,13317.988286879998,422.2026360899981,54076.32392832 2025-10-25,08:31:06.000,298,11064721,-795,0,1761381065,13317.873769609992,422.19558695999876,54076.198160160006 2025-10-25,08:31:07.000,298,11064684,-795,0,1761381066,13317.840088060002,422.20968522000476,54076.37283816 2025-10-25,08:31:08.000,298,11064752,-795,0,1761381067,13317.887242229997,422.23083261000284,54076.62437448001 2025-10-25,08:31:09.000,298,11064707,-795,0,1761381068,13317.947869019998,422.13214479000453,54076.77110400001 2025-10-25,08:31:10.000,298,11064698,-795,0,1761381069,13317.941132710002,422.0757517500024,54076.77809112 2025-10-25,08:31:11.000,298,11064680,-795,0,1761381070,13317.920923780002,422.0898500100011,54076.77110400001 2025-10-25,08:31:12.000,298,11064709,-795,0,1761381071,13317.846824369997,422.0264078399996,54076.49860632 2025-10-25,08:31:13.000,298,11064685,-795,0,1761381072,13317.833351749992,421.9700148000047,54076.33091544 2025-10-25,08:31:14.000,298,11064733,-795,0,1761381073,13317.813142819992,421.94886740999937,54076.37982528 2025-10-25,08:31:15.000,298,11064723,-795,0,1761381074,13317.779461270002,421.94886740999937,54076.38681240001 2025-10-25,08:31:16.000,298,11064714,-795,0,1761381075,13317.725570789997,421.94886740999937,54076.533541920006 2025-10-25,08:31:17.000,298,11064747,-795,0,1761381076,13317.759252340002,421.92067089000193,54076.54751616 2025-10-25,08:31:18.000,298,11064728,-795,0,1761381077,13317.887242229997,421.93476915000065,54076.67328432001 2025-10-25,08:31:19.000,298,11064750,-795,0,1761381078,13317.934396399993,421.9700148000047,54076.6662972 2025-10-25,08:31:20.000,298,11064665,-795,0,1761381079,13317.893978539993,421.9629656699981,54076.582451760005 2025-10-25,08:31:21.000,298,11064722,-795,0,1761381080,13317.887242229997,422.03345696999895,54076.07239200001 2025-10-25,08:31:22.000,298,11064698,-795,0,1761381081,13317.867033299997,421.9770639300041,54076.0374564 2025-10-25,08:31:23.000,298,11064741,-795,0,1761381082,13317.880505920002,422.0052604500015,54076.16322456 2025-10-25,08:31:24.000,298,11064720,-795,0,1761381083,13317.873769609992,422.0123095800009,54076.247070000005 2025-10-25,08:31:25.000,298,11064754,-795,0,1761381084,13317.806406509997,422.03345696999895,54076.38681240001 2025-10-25,08:31:26.000,298,11064698,-795,0,1761381085,13317.759252340002,421.94181828,54076.2820056 2025-10-25,08:31:27.000,298,11064662,-795,0,1761381086,13317.840088060002,421.98411306000344,54076.37283816 2025-10-25,08:31:28.000,298,11064685,-795,0,1761381087,13317.887242229997,421.9277200200013,54076.38681240001 2025-10-25,08:31:29.000,298,11064703,-795,0,1761381088,13317.907451159997,421.89952350000385,54076.295979840004 2025-10-25,08:31:30.000,298,11064687,-795,0,1761381089,13317.846824369997,421.7655900300015,54076.128288960004 2025-10-25,08:31:31.000,298,11064712,-795,0,1761381090,13317.752516029992,421.73739351000404,54075.93264960001 2025-10-25,08:31:32.000,298,11064728,-795,0,1761381091,13317.705361859997,421.67395134000253,54075.90470112001 2025-10-25,08:31:33.000,298,11064737,-795,0,1761381092,13317.698625550001,421.65280395000445,54076.421748 2025-10-25,08:31:34.000,298,11064704,-795,0,1761381093,13317.685152929997,421.62460742999974,54076.40078664 2025-10-25,08:31:35.000,298,11064708,-795,0,1761381094,13317.570635659991,421.56116525999823,54076.32392832 2025-10-25,08:31:36.000,298,11064696,-795,0,1761381095,13317.27423802,421.4342809200025,54076.06540488 2025-10-25,08:31:37.000,298,11064714,-795,0,1761381096,13317.092357649999,421.3496913600029,54075.92566248 2025-10-25,08:31:38.000,298,11064722,-795,0,1761381097,13317.058676099994,421.2016596300018,54075.78592008001 2025-10-25,08:31:39.000,298,11064697,-795,0,1761381098,13317.018258239994,421.2087087600012,54075.85579128001 2025-10-25,08:31:40.000,298,11064690,-795,0,1761381099,13316.910477279998,421.2228070199999,54075.70906176 2025-10-25,08:31:41.000,298,11064730,-795,0,1761381100,13316.876795729993,421.21575789000053,54075.80688144001 2025-10-25,08:31:42.000,298,11064761,-795,0,1761381101,13316.769014769998,421.22985614999925,54075.88373976001 2025-10-25,08:31:43.000,298,11064713,-755,0,1761381102,13316.748805839998,421.19461050000245,54075.94662384 2025-10-25,08:31:44.000,298,11064723,-795,0,1761381103,13316.654497499992,421.1029718100035,54075.8278428 2025-10-25,08:31:45.000,298,11064712,-795,0,1761381104,13316.519771300002,421.08182441999816,54075.87675264 2025-10-25,08:31:46.000,298,11064747,-795,0,1761381105,13316.331154619991,421.0536279000007,54075.68111328 2025-10-25,08:31:47.000,298,11064706,-795,0,1761381106,13316.304209379996,420.9408418200037,54075.41560272 2025-10-25,08:31:48.000,298,11064758,-795,0,1761381107,13316.27052782999,420.96903834000113,54075.33175728001 2025-10-25,08:31:49.000,298,11064706,-795,0,1761381108,13316.290736759991,420.89854704000027,54075.49944816001 2025-10-25,08:31:50.000,298,11064758,-795,0,1761381109,13316.17621949,420.9055961699996,54075.71604888001 2025-10-25,08:31:51.000,298,11064727,-795,0,1761381110,13316.12906531999,420.8562522600041,54075.792907200004 2025-10-25,08:31:52.000,298,11064685,-795,0,1761381111,13316.021284359995,420.7787118300039,54075.52040952001 2025-10-25,08:31:53.000,298,11064637,-795,0,1761381112,13316.05496591,420.7716627000045,54075.54835800001 2025-10-25,08:31:54.000,298,11064736,-795,0,1761381113,13316.182955799995,420.75756443999853,54075.68810040001 2025-10-25,08:31:55.000,298,11064732,-795,0,1761381114,13316.21663735,420.7293679200011,54075.61822920001 2025-10-25,08:31:56.000,298,11064712,-795,0,1761381115,13316.14927424999,420.67297487999895,54075.22695048 2025-10-25,08:31:57.000,298,11064694,-795,0,1761381116,13316.162746869995,420.63772923000215,54075.32477016 2025-10-25,08:31:58.000,298,11064688,-795,0,1761381117,13316.203164729995,420.65182749000087,54075.310795920006 2025-10-25,08:31:59.000,298,11064712,-795,0,1761381118,13316.142537939995,420.6588766200002,54075.54137088 2025-10-25,08:32:00.000,298,11064680,-795,0,1761381119,13316.284000449996,420.6165818400041,54075.723036 2025-10-25,08:32:01.000,298,11064702,-795,0,1761381120,13316.223373659996,420.63772923000215,54075.61124208 2025-10-25,08:32:02.000,298,11064719,-795,0,1761381121,13316.358099860001,420.58133619,54075.625216320004 2025-10-25,08:32:03.000,298,11064734,-795,0,1761381122,13316.465880819997,420.6165818400041,54075.70906176 2025-10-25,08:32:04.000,298,11064712,-795,0,1761381123,13316.560189160002,420.62363097000343,54075.5134224 2025-10-25,08:32:05.000,298,11064728,-795,0,1761381124,13316.681442740002,420.6024835799981,54075.41560272 2025-10-25,08:32:06.000,298,11064709,-795,0,1761381125,13316.681442740002,420.58838531999936,54075.37368 2025-10-25,08:32:07.000,298,11064713,-795,0,1761381126,13316.762278460003,420.57428706000064,54075.45053832001 2025-10-25,08:32:08.000,298,11064659,-795,0,1761381127,13316.822905249988,420.6447783600015,54075.88373976001 2025-10-25,08:32:09.000,298,11064728,-795,0,1761381128,13316.984576689989,420.6024835799981,54076.02348216001 2025-10-25,08:32:10.000,298,11064702,-795,0,1761381129,13317.072148719999,420.6447783600015,54075.9675852 2025-10-25,08:32:11.000,298,11064722,-795,0,1761381130,13317.13277551,420.58133619,54075.911688240005 2025-10-25,08:32:12.000,298,11064676,-795,0,1761381131,13317.200138609995,420.6447783600015,54075.91867536 2025-10-25,08:32:13.000,298,11064746,-795,0,1761381132,13317.530217799991,420.67297487999895,54075.90470112001 2025-10-25,08:32:14.000,298,11064707,-795,0,1761381133,13317.718834480002,420.7152696600024,54076.00252080001 2025-10-25,08:32:15.000,298,11064716,-795,0,1761381134,13317.880505920002,420.73641705000045,54076.08636624 2025-10-25,08:32:16.000,298,11064691,-795,0,1761381135,13317.900714850002,420.7928100900026,54076.05841776 2025-10-25,08:32:17.000,298,11064696,-795,0,1761381136,13318.224057729989,420.8562522600041,54076.47065784 2025-10-25,08:32:18.000,298,11064695,-795,0,1761381137,13318.38572916999,421.0254313800033,54076.58943888 2025-10-25,08:32:19.000,298,11064726,-795,0,1761381138,13318.59455478,421.0536279000007,54076.72918128 2025-10-25,08:32:20.000,298,11064724,-795,0,1761381139,13318.69559943,421.1170700700022,54076.820013840006 2025-10-25,08:32:21.000,298,11064721,-795,0,1761381140,13318.702335739996,421.152315719999,54076.81302672001 2025-10-25,08:32:22.000,298,11064731,-795,0,1761381141,13318.816853010001,421.1170700700022,54076.68725856 2025-10-25,08:32:23.000,298,11064716,-795,0,1761381142,13318.877479800001,421.11002094000287,54076.868923680006 2025-10-25,08:32:24.000,298,11064644,-715,0,1761381143,13318.911161349992,421.1170700700022,54076.917833520005 2025-10-25,08:32:25.000,298,11064708,-795,0,1761381144,13318.931370279992,421.1241192000016,54077.26718952 2025-10-25,08:32:26.000,298,11064731,-795,0,1761381145,13318.944842899997,421.1029718100035,54077.204305440006 2025-10-25,08:32:27.000,298,11064703,-795,0,1761381146,13319.072832789992,421.0888735500048,54077.24622816001 2025-10-25,08:32:28.000,298,11064725,-795,0,1761381147,13319.146932199998,421.09592268000415,54077.37898344 2025-10-25,08:32:29.000,298,11064714,-795,0,1761381148,13319.342285189989,421.0747752899988,54077.60257128 2025-10-25,08:32:30.000,298,11064686,-795,0,1761381149,13319.389439359999,421.06772615999944,54077.539687200006 2025-10-25,08:32:31.000,298,11064741,-795,0,1761381150,13319.490484009999,421.0183822500039,54077.40693192 2025-10-25,08:32:32.000,298,11064635,-795,0,1761381151,13319.46353876999,421.0183822500039,54077.323086480006 2025-10-25,08:32:33.000,298,11064708,-795,0,1761381152,13319.517429249994,421.0536279000007,54077.253215280005 2025-10-25,08:32:34.000,298,11064652,-795,0,1761381153,13319.50395662999,421.1029718100035,54077.70039096001 2025-10-25,08:32:35.000,298,11064715,-795,0,1761381154,13319.530901869999,421.0888735500048,54077.923978800005 2025-10-25,08:32:36.000,298,11064772,-795,0,1761381155,13319.450066149999,421.0536279000007,54077.76327504 2025-10-25,08:32:37.000,298,11064702,-795,0,1761381156,13319.517429249994,421.06772615999944,54077.98686288001 2025-10-25,08:32:38.000,298,11064741,-795,0,1761381157,13319.578056039994,421.06772615999944,54078.168528 2025-10-25,08:32:39.000,298,11064719,-795,0,1761381158,13319.618473899995,421.039529640002,54077.94494016001 2025-10-25,08:32:40.000,298,11064664,-795,0,1761381159,13319.578056039994,421.04657877000136,54077.79821064001 2025-10-25,08:32:41.000,298,11064751,-795,0,1761381160,13319.64541913999,421.04657877000136,54077.67244248 2025-10-25,08:32:42.000,298,11064747,-795,0,1761381161,13319.65215545,421.0747752899988,54077.7143652 2025-10-25,08:32:43.000,298,11064720,-795,0,1761381162,13319.759936409995,421.1029718100035,54078.21743784 2025-10-25,08:32:44.000,298,11064745,-795,0,1761381163,13319.74646378999,421.1382174600003,54078.17551512 2025-10-25,08:32:45.000,298,11064773,-795,0,1761381164,13319.759936409995,421.1241192000016,54078.0986568 2025-10-25,08:32:46.000,298,11064694,-795,0,1761381165,13319.679100689995,421.16641397999774,54078.10564392 2025-10-25,08:32:47.000,298,11064666,-795,0,1761381166,13319.759936409995,421.11002094000287,54078.189489360004 2025-10-25,08:32:48.000,298,11064722,-795,0,1761381167,13319.69257331,421.1170700700022,54078.00083712 2025-10-25,08:32:49.000,298,11064708,-795,0,1761381168,13319.64541913999,421.09592268000415,54077.923978800005 2025-10-25,08:32:50.000,298,11064687,-795,0,1761381169,13319.537638179994,421.04657877000136,54077.86808184001 2025-10-25,08:32:51.000,298,11064707,-795,0,1761381170,13319.58479234999,421.039529640002,54078.13359240001 2025-10-25,08:32:52.000,298,11064744,-795,0,1761381171,13319.510692939999,421.0606770300001,54078.31525752 2025-10-25,08:32:53.000,298,11064724,-795,0,1761381172,13319.510692939999,421.039529640002,54078.308270400004 2025-10-25,08:32:54.000,298,11064727,-795,0,1761381173,13319.5511108,421.04657877000136,54078.44801280001 2025-10-25,08:32:55.000,298,11064736,-795,0,1761381174,13319.537638179994,421.00428398999793,54078.4130772 2025-10-25,08:32:56.000,298,11064723,-795,0,1761381175,13319.335548879993,420.9901857299992,54078.25237344001 2025-10-25,08:32:57.000,298,11064728,-795,0,1761381176,13319.402911979989,420.93379269000434,54077.97987576 2025-10-25,08:32:58.000,298,11064643,-795,0,1761381177,13319.315339949993,420.93379269000434,54078.00083712 2025-10-25,08:32:59.000,298,11064694,-795,0,1761381178,13319.308603639998,420.9408418200037,54078.13359240001 2025-10-25,08:33:00.000,298,11064723,-795,0,1761381179,13319.160404820002,420.96903834000113,54078.28730904 2025-10-25,08:33:01.000,298,11064697,-795,0,1761381180,13319.160404820002,420.9055961699996,54078.343206 2025-10-25,08:33:02.000,298,11064727,-795,0,1761381181,13319.173877439993,420.9549400800024,54078.35019312001 2025-10-25,08:33:03.000,298,11064667,-795,0,1761381182,13319.119986960002,420.9408418200037,54078.39910296001 2025-10-25,08:33:04.000,298,11064704,-795,0,1761381183,13319.153668509993,420.96903834000113,54078.427051440005 2025-10-25,08:33:05.000,298,11064714,-795,0,1761381184,13319.214295299993,421.0183822500039,54078.140579520004 2025-10-25,08:33:06.000,298,11064773,-795,0,1761381185,13319.241240539988,421.06772615999944,54078.11263104001 2025-10-25,08:33:07.000,298,11064721,-795,0,1761381186,13319.349021499998,421.09592268000415,54078.168528 2025-10-25,08:33:08.000,298,11064713,-795,0,1761381187,13319.375966739994,421.2016596300018,54078.22442496 2025-10-25,08:33:09.000,298,11064705,-795,0,1761381188,13319.342285189989,421.27920006000204,54078.39211584 2025-10-25,08:33:10.000,298,11064720,-795,0,1761381189,13319.470275079999,421.34264223000355,54078.75544608001 2025-10-25,08:33:11.000,298,11064734,-795,0,1761381190,13319.48374769999,421.370838750001,54078.77640744 2025-10-25,08:33:12.000,298,11064735,-795,0,1761381191,13319.510692939999,421.4060843999978,54078.79038168 2025-10-25,08:33:13.000,298,11064754,-795,0,1761381192,13319.598264969994,421.45542831000057,54078.811343040004 2025-10-25,08:33:14.000,298,11064756,-795,0,1761381193,13319.598264969994,421.46247743999993,54078.51089688 2025-10-25,08:33:15.000,298,11064729,-795,0,1761381194,13319.72625485999,421.4695265699993,54078.57378096 2025-10-25,08:33:16.000,298,11064708,-795,0,1761381195,13319.77340903,421.5329687400008,54078.55980672 2025-10-25,08:33:17.000,298,11064688,-795,0,1761381196,13319.84750843999,421.6175583000004,54079.03493088 2025-10-25,08:33:18.000,298,11064733,-795,0,1761381197,13319.941816779996,421.62460742999974,54079.20262176 2025-10-25,08:33:19.000,298,11064714,-795,0,1761381198,13320.036125120001,421.6669022100032,54079.30044144 2025-10-25,08:33:20.000,298,11064704,-795,0,1761381199,13319.995707260001,421.7162461199987,54079.27948008 2025-10-25,08:33:21.000,298,11064702,-795,0,1761381200,13319.988970949991,421.7303443800047,54079.27249296 2025-10-25,08:33:22.000,298,11064721,-795,0,1761381201,13319.982234639996,421.70214785999997,54079.09082784001 2025-10-25,08:33:23.000,298,11064717,-795,0,1761381202,13320.022652499996,421.7091969899993,54079.24454448 2025-10-25,08:33:24.000,298,11064751,-795,0,1761381203,13320.049597739991,421.6669022100032,54079.34236416 2025-10-25,08:33:25.000,298,11064712,-795,0,1761381204,13319.988970949991,421.7162461199987,54079.45415808001 2025-10-25,08:33:26.000,298,11064757,-795,0,1761381205,13319.995707260001,421.6950987300006,54079.58691336 2025-10-25,08:33:27.000,298,11064722,-795,0,1761381206,13320.123697149997,421.68804960000125,54079.78255272 2025-10-25,08:33:28.000,298,11064725,-795,0,1761381207,13320.197796560002,421.7162461199987,54079.85242392 2025-10-25,08:33:29.000,298,11064690,-795,0,1761381208,13320.258423350002,421.7091969899993,54079.92229512 2025-10-25,08:33:30.000,298,11064707,-795,0,1761381209,13320.325786449997,421.6669022100032,54079.838449680006 2025-10-25,08:33:31.000,298,11064691,-795,0,1761381210,13320.447040029998,421.5752635200042,54079.58691336 2025-10-25,08:33:32.000,298,11064712,-795,0,1761381211,13320.487457889998,421.5188704800021,54079.67774592 2025-10-25,08:33:33.000,298,11064709,-795,0,1761381212,13320.649129329999,421.46247743999993,54079.85242392 2025-10-25,08:33:34.000,298,11064741,-795,0,1761381213,13320.77038291,421.4483791800012,54080.41838064 2025-10-25,08:33:35.000,298,11064686,-795,0,1761381214,13320.84448231999,421.45542831000057,54080.4044064 2025-10-25,08:33:36.000,298,11064661,-795,0,1761381215,13320.817537079995,421.35674049000227,54080.30658672 2025-10-25,08:33:37.000,298,11064703,-795,0,1761381216,13320.898372799995,421.3073965799995,54080.39741928 2025-10-25,08:33:38.000,298,11064694,-795,0,1761381217,13320.94552696999,421.24395440999797,54080.4044064 2025-10-25,08:33:39.000,298,11064710,-795,0,1761381218,13321.033099,421.2087087600012,54080.25068976 2025-10-25,08:33:40.000,298,11064711,-795,0,1761381219,13321.10719840999,421.2228070199999,54080.32754808 2025-10-25,08:33:41.000,298,11064715,-795,0,1761381220,13321.302551399996,421.14526658999966,54080.55113592001 2025-10-25,08:33:42.000,298,11064690,-795,0,1761381221,13321.363178189997,421.2016596300018,54080.96337600001 2025-10-25,08:33:43.000,298,11064739,-795,0,1761381222,13321.444013909997,421.2228070199999,54081.04722144 2025-10-25,08:33:44.000,298,11064679,-795,0,1761381223,13321.410332359992,421.18051224000374,54080.98433736001 2025-10-25,08:33:45.000,298,11064713,-795,0,1761381224,13321.497904390002,421.18051224000374,54081.061195680006 2025-10-25,08:33:46.000,298,11064683,-795,0,1761381225,13321.457486530002,421.2228070199999,54081.08914416 2025-10-25,08:33:47.000,298,11064703,-795,0,1761381226,13321.538322250002,421.2016596300018,54080.90747904 2025-10-25,08:33:48.000,298,11064740,-795,0,1761381227,13321.619157970003,421.2228070199999,54081.040234320004 2025-10-25,08:33:49.000,298,11064678,-795,0,1761381228,13321.760620479989,421.2087087600012,54081.312732 2025-10-25,08:33:50.000,298,11064760,-795,0,1761381229,13321.827983579999,421.19461050000245,54081.45946152 2025-10-25,08:33:51.000,298,11064721,-795,0,1761381230,13321.848192509999,421.2016596300018,54081.73894632 2025-10-25,08:33:52.000,298,11064706,-795,0,1761381231,13321.868401439999,421.14526658999966,54081.63413952001 2025-10-25,08:33:53.000,298,11064707,-795,0,1761381232,13321.935764539994,421.1593648499984,54081.82279176001 2025-10-25,08:33:54.000,298,11064693,-795,0,1761381233,13321.96944609,421.09592268000415,54081.86471448 2025-10-25,08:33:55.000,298,11064731,-795,0,1761381234,13322.02333656999,421.06772615999944,54081.98349552 2025-10-25,08:33:56.000,298,11064738,-795,0,1761381235,13322.05028181,421.01133312000456,54081.63413952001 2025-10-25,08:33:57.000,298,11064720,-795,0,1761381236,13322.02333656999,420.98313659999985,54081.68304936001 2025-10-25,08:33:58.000,298,11064695,-795,0,1761381237,13322.117644909995,420.9267435599977,54081.93458568 2025-10-25,08:33:59.000,298,11064701,-795,0,1761381238,13322.05028181,420.91969442999834,54082.24900608 2025-10-25,08:34:00.000,298,11064677,-795,0,1761381239,13321.929028229999,420.87035052000283,54082.26996744 2025-10-25,08:34:01.000,298,11064692,-795,0,1761381240,13321.686521069998,420.8914979100009,54082.12323792 2025-10-25,08:34:02.000,298,11064660,-795,0,1761381241,13321.625894279998,420.8069083500013,54082.20009624 2025-10-25,08:34:03.000,298,11064723,-795,0,1761381242,13321.504640699997,420.79985922000196,54082.30490304001 2025-10-25,08:34:04.000,298,11064677,-795,0,1761381243,13321.316024020001,420.7434661799998,54082.046379600004 2025-10-25,08:34:05.000,298,11064696,-795,0,1761381244,13321.15435258,420.6941222700043,54082.00445688 2025-10-25,08:34:06.000,298,11064716,-795,0,1761381245,13320.88490017999,420.62363097000343,54081.91362432 2025-10-25,08:34:07.000,298,11064707,-795,0,1761381246,13320.837746009995,420.53904141000385,54082.02541824 2025-10-25,08:34:08.000,298,11064664,-795,0,1761381247,13320.642393019989,420.4967466300004,54082.0813152 2025-10-25,08:34:09.000,298,11064661,-795,0,1761381248,13320.521139439988,420.468550110003,54082.10926368001 2025-10-25,08:34:10.000,298,11064737,-795,0,1761381249,13320.426831099998,420.45445185000426,54082.165160640005 2025-10-25,08:34:11.000,298,11064737,-795,0,1761381250,13320.292104899992,420.42625532999955,54082.0813152 2025-10-25,08:34:12.000,298,11064661,-795,0,1761381251,13320.103488219997,420.39100968000275,54081.948559920005 2025-10-25,08:34:13.000,298,11064693,-795,0,1761381252,13319.968762019991,420.40510794000147,54081.731959200006 2025-10-25,08:34:14.000,298,11064736,-795,0,1761381253,13319.93508047,420.3346166400006,54081.85074024001 2025-10-25,08:34:15.000,298,11064670,-795,0,1761381254,13319.780145339995,420.30642012000317,54081.7668948 2025-10-25,08:34:16.000,298,11064674,-795,0,1761381255,13319.61173759,420.3346166400006,54081.878688720004 2025-10-25,08:34:17.000,298,11064747,-795,0,1761381256,13319.58479234999,420.34166576999996,54081.96253416 2025-10-25,08:34:18.000,298,11064703,-795,0,1761381257,13319.510692939999,420.34166576999996,54081.93458568 2025-10-25,08:34:19.000,298,11064704,-795,0,1761381258,13319.470275079999,420.29232186000445,54081.99048264001 2025-10-25,08:34:20.000,298,11064711,-795,0,1761381259,13319.423120909989,420.2570762100004,54081.95554704 2025-10-25,08:34:21.000,298,11064714,-795,0,1761381260,13319.254713159993,420.2359288200023,54081.41753880001 2025-10-25,08:34:22.000,298,11064699,-795,0,1761381261,13319.261449469988,420.19363403999887,54081.5223456 2025-10-25,08:34:23.000,298,11064735,-795,0,1761381262,13319.119986960002,420.17953578000015,54081.47343576 2025-10-25,08:34:24.000,298,11064651,-795,0,1761381263,13319.194086369993,420.1724866500008,54081.78785616 2025-10-25,08:34:25.000,298,11064698,-795,0,1761381264,13319.113250649993,420.1865849099995,54081.84375312001 2025-10-25,08:34:26.000,298,11064729,-795,0,1761381265,13319.093041719992,420.20773230000486,54081.74593344 2025-10-25,08:34:27.000,298,11064713,-795,0,1761381266,13319.099778030002,420.19363403999887,54081.662088000005 2025-10-25,08:34:28.000,298,11064731,-795,0,1761381267,13319.146932199998,420.20773230000486,54081.780869040005 2025-10-25,08:34:29.000,298,11064699,-795,0,1761381268,13319.241240539988,420.1583883900021,54081.74593344 2025-10-25,08:34:30.000,298,11064729,-795,0,1761381269,13319.194086369993,420.1583883900021,54081.6271524 2025-10-25,08:34:31.000,298,11064724,-795,0,1761381270,13319.106514339997,420.1090444799993,54081.613178160005 2025-10-25,08:34:32.000,298,11064642,-795,0,1761381271,13318.991997069992,420.06674970000313,54081.50837136001 2025-10-25,08:34:33.000,298,11064654,-795,0,1761381272,13319.012205999992,420.0244549199997,54081.81580464 2025-10-25,08:34:34.000,298,11064733,-795,0,1761381273,13319.005469689997,419.9469144899995,54081.86471448 2025-10-25,08:34:35.000,298,11064725,-795,0,1761381274,13318.978524450002,419.86937405999925,54081.87170160001 2025-10-25,08:34:36.000,298,11064737,-795,0,1761381275,13318.924633969997,419.82003015000373,54081.65510088001 2025-10-25,08:34:37.000,298,11064705,-795,0,1761381276,13318.924633969997,419.7988827599984,54081.77388192001 2025-10-25,08:34:38.000,298,11064712,-795,0,1761381277,13318.944842899997,419.7565879800022,54081.6271524 2025-10-25,08:34:39.000,298,11064719,-795,0,1761381278,13318.877479800001,419.7636371100016,54081.59920392 2025-10-25,08:34:40.000,298,11064653,-795,0,1761381279,13318.789907769991,419.73544059000415,54081.50837136001 2025-10-25,08:34:41.000,298,11064727,-795,0,1761381280,13318.722544669996,419.7424897200035,54081.70401072001 2025-10-25,08:34:42.000,298,11064627,-795,0,1761381281,13318.702335739996,419.6931458100007,54081.71798496 2025-10-25,08:34:43.000,298,11064711,-795,0,1761381282,13318.796644080001,419.6438018999979,54081.85772736 2025-10-25,08:34:44.000,298,11064714,-795,0,1761381283,13318.789907769991,419.679047550002,54081.89266296001 2025-10-25,08:34:45.000,298,11064676,-795,0,1761381284,13318.73601729,419.67199842000264,54081.82279176001 2025-10-25,08:34:46.000,298,11064706,-795,0,1761381285,13318.69559943,419.65085103000456,54081.396577440006 2025-10-25,08:34:47.000,298,11064699,-795,0,1761381286,13318.66865418999,419.6297036399992,54081.5922168 2025-10-25,08:34:48.000,298,11064678,-795,0,1761381287,13318.65518157,419.60150712000177,54081.543306960004 2025-10-25,08:34:49.000,298,11064707,-795,0,1761381288,13318.66865418999,419.63675276999857,54081.75292056001 2025-10-25,08:34:50.000,298,11064683,-795,0,1761381289,13318.58781846999,419.63675276999857,54081.87170160001 2025-10-25,08:34:51.000,298,11064738,-795,0,1761381290,13318.60802739999,419.5944579900024,54081.77388192001 2025-10-25,08:34:52.000,298,11064722,-795,0,1761381291,13318.60802739999,419.58740886000305,54081.77388192001 2025-10-25,08:34:53.000,298,11064699,-795,0,1761381292,13318.722544669996,419.55921233999834,54081.93458568 2025-10-25,08:34:54.000,298,11064684,-795,0,1761381293,13318.729280979991,419.47462277999875,54081.82279176001 2025-10-25,08:34:55.000,298,11064733,-795,0,1761381294,13318.803380389996,419.4182297400039,54081.6970236 2025-10-25,08:34:56.000,298,11064651,-795,0,1761381295,13318.742753599996,419.4111806100045,54081.45946152 2025-10-25,08:34:57.000,298,11064693,-795,0,1761381296,13318.884216109996,419.3970823499985,54081.6271524 2025-10-25,08:34:58.000,298,11064665,-795,0,1761381297,13318.998733380002,419.42527887000324,54081.9765084 2025-10-25,08:34:59.000,298,11064743,-795,0,1761381298,13319.106514339997,419.4182297400039,54082.116250800005 2025-10-25,08:35:00.000,298,11064727,-795,0,1761381299,13319.194086369993,419.46052452000004,54082.09528944 2025-10-25,08:35:01.000,298,11064724,-795,0,1761381300,13319.369230429998,419.47462277999875,54082.36778712 2025-10-25,08:35:02.000,298,11064713,-795,0,1761381301,13319.301867329988,419.4534753900007,54082.24900608 2025-10-25,08:35:03.000,298,11064676,-795,0,1761381302,13319.423120909989,419.3688858300011,54082.01144400001 2025-10-25,08:35:04.000,298,11064747,-795,0,1761381303,13319.510692939999,419.3336401800043,54082.24201896 2025-10-25,08:35:05.000,298,11064681,-795,0,1761381304,13319.54437448999,419.2842962700015,54082.20708336001 2025-10-25,08:35:06.000,298,11064752,-795,0,1761381305,13319.578056039994,419.25609975000407,54082.37477424001 2025-10-25,08:35:07.000,298,11064687,-795,0,1761381306,13319.66562806999,419.1997067100019,54082.37477424001 2025-10-25,08:35:08.000,298,11064690,-795,0,1761381307,13319.88792629999,419.15036279999913,54082.6752204 2025-10-25,08:35:09.000,298,11064695,-795,0,1761381308,13320.042861429996,419.108068020003,54082.89880824001 2025-10-25,08:35:10.000,298,11064721,-795,0,1761381309,13320.211269179992,419.06577323999954,54083.02457640001 2025-10-25,08:35:11.000,298,11064688,-795,0,1761381310,13320.420094790003,419.00938020000467,54082.78002720001 2025-10-25,08:35:12.000,298,11064702,-795,0,1761381311,13320.494194199993,419.00938020000467,54082.71015600001 2025-10-25,08:35:13.000,298,11064681,-795,0,1761381312,13320.622184089989,419.00938020000467,54082.82893704001 2025-10-25,08:35:14.000,298,11064694,-715,0,1761381313,13320.756910289994,419.00938020000467,54083.01060216 2025-10-25,08:35:15.000,298,11064713,-715,0,1761381314,13320.857954939995,418.9952819399987,54083.28309984001 2025-10-25,08:35:16.000,298,11064753,-795,0,1761381315,13321.00615375999,418.9741345500006,54083.39489376 2025-10-25,08:35:17.000,298,11064693,-795,0,1761381316,13321.15435258,418.8965941200004,54083.59752024001 2025-10-25,08:35:18.000,298,11064722,-795,0,1761381317,13321.268869849991,418.8261028199995,54083.76521112001 2025-10-25,08:35:19.000,298,11064699,-795,0,1761381318,13321.349705569992,418.84725021000486,54083.84905656 2025-10-25,08:35:20.000,298,11064673,-795,0,1761381319,13321.342969259997,418.81905369000015,54083.63245584 2025-10-25,08:35:21.000,298,11064690,-795,0,1761381320,13321.316024020001,418.73446413000056,54083.54861040001 2025-10-25,08:35:22.000,298,11064712,-795,0,1761381321,13321.302551399996,418.6921693500044,54083.674378560005 2025-10-25,08:35:23.000,298,11064714,-795,0,1761381322,13321.329496639992,418.72036587000184,54084.247322400006 2025-10-25,08:35:24.000,298,11064699,-795,0,1761381323,13321.241924609996,418.7062676100031,54084.282258 2025-10-25,08:35:25.000,298,11064702,-795,0,1761381324,13321.15435258,418.63577631000226,54084.32418072 2025-10-25,08:35:26.000,298,11064726,-795,0,1761381325,13321.04657161999,418.6146289200042,54084.26129664 2025-10-25,08:35:27.000,298,11064695,-795,0,1761381326,13320.958999589995,418.6005306599982,54084.30321936 2025-10-25,08:35:28.000,298,11064701,-795,0,1761381327,13320.88490017999,418.52299022999796,54084.058670160004 2025-10-25,08:35:29.000,298,11064679,-795,0,1761381328,13320.90510910999,418.48774458000116,54084.03072168001 2025-10-25,08:35:30.000,298,11064724,-795,0,1761381329,13320.898372799995,418.4595480600037,54084.13552848 2025-10-25,08:35:31.000,298,11064687,-795,0,1761381330,13320.857954939995,418.5018428399999,54083.91892776 2025-10-25,08:35:32.000,298,11064730,-795,0,1761381331,13321.033099,418.50889196999924,54084.44994888 2025-10-25,08:35:33.000,298,11064719,-795,0,1761381332,13321.181297819996,418.53708849000395,54084.631614000005 2025-10-25,08:35:34.000,298,11064718,-795,0,1761381333,13321.248660919991,418.44544979999773,54084.55475568001 2025-10-25,08:35:35.000,298,11064733,-795,0,1761381334,13321.329496639992,418.4665971900031,54084.60366552001 2025-10-25,08:35:36.000,298,11064718,-795,0,1761381335,13321.356441880002,418.4384006699984,54084.40802616001 2025-10-25,08:35:37.000,298,11064724,-795,0,1761381336,13321.430541289992,418.4172532800003,54084.282258 2025-10-25,08:35:38.000,298,11064639,-795,0,1761381337,13321.464222839997,418.4172532800003,54084.33116784 2025-10-25,08:35:39.000,298,11064737,-795,0,1761381338,13321.632630589993,418.44544979999773,54084.4918716 2025-10-25,08:35:40.000,298,11064730,-795,0,1761381339,13321.774093099993,418.5300393600046,54084.88315032 2025-10-25,08:35:41.000,298,11064743,-795,0,1761381340,13321.955973469994,418.58643239999947,54084.848214720005 2025-10-25,08:35:42.000,298,11064680,-795,0,1761381341,13322.18500800999,418.73446413000056,54084.92507304 2025-10-25,08:35:43.000,298,11064732,-795,0,1761381342,13322.434251480001,418.8542993400042,54085.085776800006 2025-10-25,08:35:44.000,298,11064681,-795,0,1761381343,13322.595922920002,418.9741345500006,54085.16263512 2025-10-25,08:35:45.000,298,11064721,-795,0,1761381344,13322.703703879997,419.0234784600034,54084.74340792001 2025-10-25,08:35:46.000,298,11064718,-795,0,1761381345,13322.919265799988,419.06577323999954,54084.92507304 2025-10-25,08:35:47.000,298,11064685,-795,0,1761381346,13323.101146169989,419.04462585000147,54085.11372528 2025-10-25,08:35:48.000,298,11064694,-795,0,1761381347,13323.24934499,419.11511715000233,54085.30936464 2025-10-25,08:35:49.000,298,11064702,-795,0,1761381348,13323.45143429,419.15036279999913,54085.62378504 2025-10-25,08:35:50.000,298,11064708,-795,0,1761381349,13323.687205139991,419.12921541000105,54085.868334239996 2025-10-25,08:35:51.000,298,11064707,-795,0,1761381350,13323.842140269997,419.16446105999785,54086.04999936 2025-10-25,08:35:52.000,298,11064705,-795,0,1761381351,13323.922975989997,419.14331366999977,54086.10589632 2025-10-25,08:35:53.000,298,11064745,-795,0,1761381352,13323.976866470002,419.15036279999913,54086.11288344001 2025-10-25,08:35:54.000,298,11064737,-795,0,1761381353,13323.997075400002,419.0728223699989,54085.854360000005 2025-10-25,08:35:55.000,298,11064681,-795,0,1761381354,13324.037493260003,419.01642933000403,54085.89628272001 2025-10-25,08:35:56.000,298,11064684,-795,0,1761381355,13324.125065289998,419.01642933000403,54085.95217968 2025-10-25,08:35:57.000,298,11064713,-795,0,1761381356,13324.205901009998,419.0375767200021,54086.45525232 2025-10-25,08:35:58.000,298,11064642,-795,0,1761381357,13324.36083613999,418.9952819399987,54086.54608488001 2025-10-25,08:35:59.000,298,11064706,-795,0,1761381358,13324.495562339995,418.98118367999996,54086.74871136 2025-10-25,08:36:00.000,298,11064654,-795,0,1761381359,13324.50229864999,418.96708542000124,54086.73473712001 2025-10-25,08:36:01.000,298,11064686,-795,0,1761381360,13324.52250757999,418.9247906399978,54086.83954392 2025-10-25,08:36:02.000,298,11064764,-795,0,1761381361,13324.54271650999,418.8542993400042,54086.62993032 2025-10-25,08:36:03.000,298,11064728,-795,0,1761381362,13324.414726619994,418.8049554300014,54086.49018792 2025-10-25,08:36:04.000,298,11064732,-795,0,1761381363,13324.50903496,418.8261028199995,54086.69980152 2025-10-25,08:36:05.000,298,11064685,-795,0,1761381364,13324.44840817,418.76970978000463,54086.77665984 2025-10-25,08:36:06.000,298,11064707,-795,0,1761381365,13324.44167185999,418.79790630000207,54087.16793856001 2025-10-25,08:36:07.000,298,11064699,-795,0,1761381366,13324.48882603,418.6921693500044,54087.3216552 2025-10-25,08:36:08.000,298,11064690,-795,0,1761381367,13324.40125399999,418.62167805000354,54087.37755216 2025-10-25,08:36:09.000,298,11064708,-795,0,1761381368,13324.286736729999,418.45249893000437,54087.39851352 2025-10-25,08:36:10.000,298,11064675,-795,0,1761381369,13324.125065289998,418.3467619799994,54087.27973248 2025-10-25,08:36:11.000,298,11064711,-795,0,1761381370,13323.990339089993,418.19873024999833,54086.958324960004 2025-10-25,08:36:12.000,298,11064720,-795,0,1761381371,13323.815195030002,418.1070915599994,54086.99326056 2025-10-25,08:36:13.000,298,11064707,-795,0,1761381372,13323.801722409997,417.98020722000365,54087.195887040005 2025-10-25,08:36:14.000,298,11064742,-795,0,1761381373,13323.714150380001,417.93086331000086,54087.46838472 2025-10-25,08:36:15.000,298,11064743,-795,0,1761381374,13323.640050969996,417.81807723000384,54087.34261656 2025-10-25,08:36:17.000,298,11064725,-795,0,1761381376,13323.539006319996,417.62070158999995,54087.0072348 2025-10-25,08:36:18.000,298,11064700,-795,0,1761381377,13323.640050969996,417.4797189899982,54087.27274536 2025-10-25,08:36:19.000,298,11064748,-795,0,1761381378,13323.781513479997,417.33873639000376,54086.97229920001 2025-10-25,08:36:20.000,298,11064707,-795,0,1761381379,13323.875821820002,417.2470977000048,54086.958324960004 2025-10-25,08:36:21.000,298,11064772,-795,0,1761381380,13324.003811709998,417.0426729300016,54086.979286320005 2025-10-25,08:36:22.000,298,11064683,-795,0,1761381381,13323.875821820002,416.94398511000327,54087.07011888001 2025-10-25,08:36:23.000,298,11064718,-795,0,1761381382,13323.660259899996,416.958083370002,54087.10505448 2025-10-25,08:36:24.000,298,11064654,-795,0,1761381383,13323.49185215,417.04972206000093,54087.16793856001 2025-10-25,08:36:25.000,298,11064707,-795,0,1761381384,13323.44469797999,417.0215255400035,54087.20986128 2025-10-25,08:36:26.000,298,11064696,-795,0,1761381385,13323.296499159995,416.9228377199979,54087.195887040005 2025-10-25,08:36:27.000,298,11064727,-795,0,1761381386,13323.047255689999,416.71841295000195,54086.909415120004 2025-10-25,08:36:28.000,298,11064704,-795,0,1761381387,13322.926002109998,416.5492338300028,54086.71377576001 2025-10-25,08:36:29.000,298,11064698,-795,0,1761381388,13322.905793179998,416.42234948999976,54086.83255680001 2025-10-25,08:36:30.000,298,11064791,-795,0,1761381389,13322.818221150003,416.3025142800034,54086.762685600006 2025-10-25,08:36:31.000,298,11064702,-795,0,1761381390,13322.777803290002,416.19677732999844,54087.0072348 2025-10-25,08:36:32.000,298,11064697,-795,0,1761381391,13322.696967570002,416.16153168000164,54086.909415120004 2025-10-25,08:36:33.000,298,11064682,-795,0,1761381392,13322.670022329992,416.0346473399986,54086.84653104 2025-10-25,08:36:34.000,298,11064712,-795,0,1761381393,13322.562241369997,415.9571069099984,54086.790634080004 2025-10-25,08:36:35.000,298,11064740,-795,0,1761381394,13322.474669340001,415.8725173499988,54086.692814400005 2025-10-25,08:36:36.000,298,11064686,-795,0,1761381395,13322.346679449991,415.75268214000243,54086.19672888 2025-10-25,08:36:37.000,298,11064734,-795,0,1761381396,13322.158062769995,415.6257977999994,54085.96615392001 2025-10-25,08:36:38.000,298,11064681,-795,0,1761381397,13322.06375442999,415.56940476000455,54086.08493496001 2025-10-25,08:36:39.000,298,11064719,-795,0,1761381398,13321.915555609994,415.4918643300043,54086.06397360001 2025-10-25,08:36:40.000,298,11064666,-795,0,1761381399,13321.794302029994,415.4002256399981,54086.238651600004 2025-10-25,08:36:41.000,298,11064735,-795,0,1761381400,13321.639366900003,415.2874395600011,54086.07794784 2025-10-25,08:36:42.000,298,11064730,-795,0,1761381401,13321.450750219992,415.20989913000085,54086.091922080006 2025-10-25,08:36:43.000,298,11064700,-795,0,1761381402,13321.262133539996,415.1182604400019,54085.8194244 2025-10-25,08:36:44.000,298,11064705,-795,0,1761381403,13321.02636268999,415.0548182700004,54085.60981080001 2025-10-25,08:36:45.000,298,11064716,-755,0,1761381404,13320.999417449995,414.920884799998,54085.53993960001 2025-10-25,08:36:46.000,298,11064742,-795,0,1761381405,13320.817537079995,414.8574426300038,54085.40718432 2025-10-25,08:36:47.000,298,11064706,-795,0,1761381406,13320.554820989993,414.77990220000356,54085.00891848001 2025-10-25,08:36:48.000,298,11064714,-795,0,1761381407,13320.467248959998,414.7305582900008,54085.33731312 2025-10-25,08:36:49.000,298,11064704,-795,0,1761381408,13320.420094790003,414.70236177000334,54085.27442904001 2025-10-25,08:36:50.000,298,11064726,-795,0,1761381409,13320.339259070002,414.65301786000055,54085.14866088 2025-10-25,08:36:51.000,298,11064713,-795,0,1761381410,13320.244950729997,414.55433004000224,54085.064815440004 2025-10-25,08:36:52.000,298,11064720,-795,0,1761381411,13320.110224529992,414.55433004000224,54084.82725336 2025-10-25,08:36:53.000,298,11064689,-795,0,1761381412,13320.049597739991,414.5120352599988,54084.4918716 2025-10-25,08:36:54.000,298,11064725,-795,0,1761381413,13320.015916190001,414.5472809100029,54084.561742800004 2025-10-25,08:36:55.000,298,11064691,-795,0,1761381414,13319.982234639996,414.50498612999945,54084.47091024 2025-10-25,08:36:56.000,298,11064690,-795,0,1761381415,13319.89466261,414.51908438999817,54084.62462688001 2025-10-25,08:36:57.000,298,11064708,-795,0,1761381416,13319.80709057999,414.5613791700016,54084.35911632001 2025-10-25,08:36:58.000,298,11064654,-795,0,1761381417,13319.719518549995,414.51908438999817,54084.32418072 2025-10-25,08:36:59.000,298,11064735,-795,0,1761381418,13319.77340903,414.49088787000073,54084.31719360001 2025-10-25,08:37:00.000,298,11064712,-795,0,1761381419,13319.820563199995,414.50498612999945,54084.47789736 2025-10-25,08:37:01.000,298,11064726,-795,0,1761381420,13319.87445368,414.4485930900046,54084.26828376001 2025-10-25,08:37:02.000,298,11064712,-795,0,1761381421,13319.82729950999,414.45564222000394,54084.06565728 2025-10-25,08:37:03.000,298,11064709,-795,0,1761381422,13319.79361796,414.4485930900046,54083.960850480005 2025-10-25,08:37:04.000,298,11064650,-795,0,1761381423,13319.73299117,414.42039656999987,54083.61848160001 2025-10-25,08:37:05.000,298,11064691,-795,0,1761381424,13319.81382689,414.38515092000307,54084.19841256001 2025-10-25,08:37:06.000,298,11064726,-795,0,1761381425,13319.90813522999,414.37105266000435,54084.1425156 2025-10-25,08:37:07.000,298,11064717,-795,0,1761381426,13319.881189989996,414.3146596200022,54083.960850480005 2025-10-25,08:37:08.000,298,11064757,-795,0,1761381427,13319.948553089991,414.35695439999836,54084.03072168001 2025-10-25,08:37:09.000,298,11064674,-795,0,1761381428,13320.090015599992,414.349905269999,54084.16347696 2025-10-25,08:37:10.000,298,11064743,-795,0,1761381429,13320.116960840001,414.2723648399988,54083.88399216001 2025-10-25,08:37:11.000,298,11064700,-795,0,1761381430,13320.177587630002,414.20892267000454,54083.80014672 2025-10-25,08:37:12.000,298,11064670,-795,0,1761381431,13320.184323939997,414.1525296300024,54083.80014672 2025-10-25,08:37:13.000,298,11064696,-795,0,1761381432,13320.332522759993,414.1525296300024,54084.02373456001 2025-10-25,08:37:14.000,298,11064732,-795,0,1761381433,13320.413358479993,414.1525296300024,54084.10758 2025-10-25,08:37:15.000,298,11064734,-795,0,1761381434,13320.541348369989,414.09613659000024,54084.10758 2025-10-25,08:37:16.000,298,11064720,-795,0,1761381435,13320.628920399999,414.07498920000216,54084.0377088 2025-10-25,08:37:17.000,298,11064754,-795,0,1761381436,13320.676074569994,414.06089094000345,54083.95386336001 2025-10-25,08:37:18.000,298,11064758,-795,0,1761381437,13320.85121863,413.97630138000386,54083.9678376 2025-10-25,08:37:19.000,298,11064747,-795,0,1761381438,13320.98594482999,413.9199083400017,54083.90495352001 2025-10-25,08:37:20.000,298,11064682,-795,0,1761381439,13321.02636268999,413.9199083400017,54083.88399216001 2025-10-25,08:37:21.000,298,11064706,-795,0,1761381440,13321.05330793,413.8353187800021,54083.93290200001 2025-10-25,08:37:22.000,298,11064711,-795,0,1761381441,13321.02636268999,413.82826965000277,54084.16347696 2025-10-25,08:37:23.000,298,11064716,-795,0,1761381442,13321.11393472,413.7930239999987,54084.19142544001 2025-10-25,08:37:24.000,298,11064771,-795,0,1761381443,13321.208243059991,413.82826965000277,54084.33116784 2025-10-25,08:37:25.000,298,11064752,-795,0,1761381444,13321.329496639992,413.8423679100015,54084.40103904 2025-10-25,08:37:26.000,298,11064757,-795,0,1761381445,13321.423804979997,413.8776135599983,54084.40103904 2025-10-25,08:37:27.000,298,11064718,-795,0,1761381446,13321.470959149992,413.88466268999764,54083.87001792 2025-10-25,08:37:28.000,298,11064695,-795,0,1761381447,13321.477695460002,413.91285921000235,54084.01674744 2025-10-25,08:37:29.000,298,11064681,-795,0,1761381448,13321.551794869993,414.01154703000066,54084.079631520006 2025-10-25,08:37:30.000,298,11064709,-795,0,1761381449,13321.538322250002,414.14548050000303,54084.43597464001 2025-10-25,08:37:31.000,298,11064675,-715,0,1761381450,13321.578740110002,414.1525296300024,54084.415013280006 2025-10-25,08:37:32.000,298,11064699,-795,0,1761381451,13321.497904390002,414.3005613600035,54084.31020648 2025-10-25,08:37:33.000,298,11064724,-795,0,1761381452,13321.578740110002,414.32170875000156,54084.33815496001 2025-10-25,08:37:34.000,298,11064718,-795,0,1761381453,13321.666312139998,414.42039656999987,54084.47091024 2025-10-25,08:37:35.000,298,11064679,-795,0,1761381454,13321.706729999998,414.40629831000115,54084.296232240005 2025-10-25,08:37:36.000,298,11064651,-795,0,1761381455,13321.767356789998,414.4626913500033,54084.18443832 2025-10-25,08:37:37.000,298,11064731,-795,0,1761381456,13321.733675239993,414.53318265000416,54084.01674744 2025-10-25,08:37:38.000,298,11064753,-795,0,1761381457,13321.848192509999,414.55433004000224,54084.09360576 2025-10-25,08:37:39.000,298,11064719,-795,0,1761381458,13321.976182399994,414.6600669899999,54084.40103904 2025-10-25,08:37:40.000,298,11064720,-795,0,1761381459,13322.07049074,414.7235091600014,54084.58969128 2025-10-25,08:37:41.000,298,11064717,-795,0,1761381460,13322.15132646,414.7940004600023,54084.65257536001 2025-10-25,08:37:42.000,298,11064725,-795,0,1761381461,13322.21195325,414.8292461099991,54084.67353672001 2025-10-25,08:37:43.000,298,11064687,-795,0,1761381462,13322.22542586999,414.920884799998,54084.53379432001 2025-10-25,08:37:44.000,298,11064713,-795,0,1761381463,13322.33320683,414.92793393000466,54084.37309056 2025-10-25,08:37:45.000,298,11064705,-795,0,1761381464,13322.420778859996,414.9420321900034,54084.37309056 2025-10-25,08:37:46.000,298,11064716,-795,0,1761381465,13322.474669340001,414.934983060004,54084.3521292 2025-10-25,08:37:47.000,298,11064749,-795,0,1761381466,13322.454460410001,414.920884799998,54084.5966784 2025-10-25,08:37:48.000,298,11064740,-795,0,1761381467,13322.454460410001,414.8926882800006,54084.6665496 2025-10-25,08:37:49.000,298,11064732,-795,0,1761381468,13322.548768749992,414.87859002000187,54084.82725336 2025-10-25,08:37:50.000,298,11064713,-795,0,1761381469,13322.535296130001,414.8292461099991,54084.81327912 2025-10-25,08:37:51.000,298,11064726,-795,0,1761381470,13322.501614579996,414.75170567999885,54084.72244656001 2025-10-25,08:37:52.000,298,11064686,-795,0,1761381471,13322.501614579996,414.6741652499986,54084.561742800004 2025-10-25,08:37:53.000,298,11064736,-795,0,1761381472,13322.427515169991,414.58957568999904,54084.3521292 2025-10-25,08:37:54.000,298,11064714,-795,0,1761381473,13322.41404255,414.45564222000394,54084.37309056 2025-10-25,08:37:55.000,298,11064689,-795,0,1761381474,13322.3129979,414.40629831000115,54084.4918716 2025-10-25,08:37:56.000,298,11064707,-795,0,1761381475,13322.21195325,414.38515092000307,54084.694498079996 2025-10-25,08:37:57.000,298,11064750,-795,0,1761381476,13322.03007288,414.2512174500007,54084.49885872 2025-10-25,08:37:58.000,298,11064737,-795,0,1761381477,13322.016600259994,414.1243331099977,54084.6665496 2025-10-25,08:37:59.000,298,11064718,-795,0,1761381478,13321.96270977999,414.03269441999873,54084.6665496 2025-10-25,08:38:00.000,298,11064665,-795,0,1761381479,13321.787565719998,413.89876095000363,54084.53379432001 2025-10-25,08:38:01.000,298,11064754,-795,0,1761381480,13321.720202619988,413.7718766100006,54084.21937392001 2025-10-25,08:38:02.000,298,11064697,-795,0,1761381481,13321.511377009992,413.63794313999824,54084.10059288001 2025-10-25,08:38:03.000,298,11064718,-795,0,1761381482,13321.336232950001,413.51810793000186,54084.03072168001 2025-10-25,08:38:04.000,298,11064721,-795,0,1761381483,13321.140879959996,413.4123709800042,54084.44296176 2025-10-25,08:38:05.000,298,11064679,-795,0,1761381484,13320.79059184,413.2643392500031,54084.18443832 2025-10-25,08:38:06.000,298,11064704,-795,0,1761381485,13320.581766229989,413.17270056000416,54084.247322400006 2025-10-25,08:38:07.000,298,11064669,-795,0,1761381486,13320.292104899992,413.0317179600024,54084.11456712 2025-10-25,08:38:08.000,298,11064713,-795,0,1761381487,13320.096751910001,412.89778449000005,54084.19142544001 2025-10-25,08:38:09.000,298,11064725,-795,0,1761381488,13319.881189989996,412.784998410003,54083.69533992001 2025-10-25,08:38:10.000,298,11064677,-795,0,1761381489,13319.719518549995,412.7215562400015,54083.68835280001 2025-10-25,08:38:11.000,298,11064726,-795,0,1761381490,13319.658891759995,412.5805736399998,54083.70232704 2025-10-25,08:38:12.000,298,11064695,-795,0,1761381491,13319.510692939999,412.52418059999763,54083.723288400004 2025-10-25,08:38:13.000,298,11064737,-795,0,1761381492,13319.301867329988,412.43959103999805,54083.59752024001 2025-10-25,08:38:14.000,298,11064707,-795,0,1761381493,13319.113250649993,412.3338540900004,54083.52764904001 2025-10-25,08:38:15.000,298,11064673,-795,0,1761381494,13319.005469689997,412.3127067000023,54083.56258464 2025-10-25,08:38:16.000,298,11064664,-795,0,1761381495,13318.762962529996,412.3127067000023,54083.457777840005 2025-10-25,08:38:17.000,298,11064726,-795,0,1761381496,13318.601291089995,412.2633627899995,54083.3040612 2025-10-25,08:38:18.000,298,11064750,-795,0,1761381497,13318.53392799,412.19287148999865,54083.01060216 2025-10-25,08:38:19.000,298,11064706,-795,0,1761381498,13318.378992859994,412.20696975000465,54082.89880824001 2025-10-25,08:38:20.000,298,11064738,-795,0,1761381499,13318.271211899999,412.14352758000314,54082.87784688001 2025-10-25,08:38:21.000,298,11064741,-795,0,1761381500,13318.163430939989,412.1294293200044,54083.21322864001 2025-10-25,08:38:22.000,298,11064716,-795,0,1761381501,13317.947869019998,412.0659871500029,54083.122396080005 2025-10-25,08:38:23.000,298,11064699,-795,0,1761381502,13317.739043410002,411.9813975900033,54082.9197696 2025-10-25,08:38:24.000,298,11064709,-795,0,1761381503,13317.523481489996,411.8545132500003,54082.87085976 2025-10-25,08:38:25.000,298,11064660,-795,0,1761381504,13317.361810049995,411.78402194999944,54082.835924160005 2025-10-25,08:38:26.000,298,11064730,-795,0,1761381505,13317.14624812999,411.65008848000434,54082.51451664001 2025-10-25,08:38:27.000,298,11064694,-795,0,1761381506,13316.849850489998,411.5584497899981,54082.24900608 2025-10-25,08:38:28.000,298,11064736,-795,0,1761381507,13316.667970119997,411.51615501000197,54082.1511864 2025-10-25,08:38:29.000,298,11064753,-795,0,1761381508,13316.560189160002,411.48795849000453,54082.38874848 2025-10-25,08:38:30.000,298,11064701,-675,0,1761381509,13316.411990339991,411.4597619699998,54082.42368408001 2025-10-25,08:38:31.000,298,11064694,-795,0,1761381510,13316.290736759991,411.4456637100011,54082.3608 2025-10-25,08:38:32.000,298,11064726,-795,0,1761381511,13316.102120079995,411.37517241000023,54082.13022504 2025-10-25,08:38:33.000,298,11064713,-795,0,1761381512,13316.021284359995,411.38927066999895,54082.01144400001 2025-10-25,08:38:34.000,298,11064738,-795,0,1761381513,13315.94718494999,411.3681232800009,54081.88567584 2025-10-25,08:38:35.000,298,11064744,-795,0,1761381514,13315.92697601999,411.3328776300041,54081.66907512 2025-10-25,08:38:36.000,298,11064744,-795,0,1761381515,13315.89329447,411.3187793699981,54081.5223456 2025-10-25,08:38:37.000,298,11064718,-795,0,1761381516,13315.86634922999,411.3187793699981,54081.31971912001 2025-10-25,08:38:38.000,298,11064694,-795,0,1761381517,13315.90676708999,411.40336892999767,54081.73894632 2025-10-25,08:38:39.000,298,11064755,-795,0,1761381518,13315.900030779994,411.4597619699998,54081.79484328 2025-10-25,08:38:40.000,298,11064668,-795,0,1761381519,13315.839403989994,411.5302532700007,54081.62016528 2025-10-25,08:38:41.000,298,11064729,-795,0,1761381520,13315.859612919994,411.6430393499977,54081.494397120005 2025-10-25,08:38:42.000,298,11064756,-795,0,1761381521,13315.900030779994,411.7346780400039,54081.34766760001 2025-10-25,08:38:43.000,298,11064719,-795,0,1761381522,13316.04822959999,411.89680803000374,54080.991324480005 2025-10-25,08:38:44.000,298,11064693,-795,0,1761381523,13316.25705521,412.03074149999884,54081.07516992 2025-10-25,08:38:45.000,298,11064742,-795,0,1761381524,13316.398517720001,412.1153310599984,54081.12407976 2025-10-25,08:38:46.000,298,11064708,-795,0,1761381525,13316.526507609997,412.2351662700021,54081.2428608 2025-10-25,08:38:47.000,298,11064736,-795,0,1761381526,13316.513034989992,412.2845101800049,54081.04722144 2025-10-25,08:38:48.000,298,11064718,-795,0,1761381527,13316.647761189997,412.3127067000023,54081.207925200004 2025-10-25,08:38:49.000,298,11064681,-795,0,1761381528,13316.614079639992,412.39024713000254,54081.16600248 2025-10-25,08:38:50.000,298,11064716,-795,0,1761381529,13316.553452849992,412.45368930000404,54081.17298960001 2025-10-25,08:38:51.000,298,11064708,-795,0,1761381530,13316.526507609997,412.5171314699983,54081.01927296 2025-10-25,08:38:52.000,298,11064745,-795,0,1761381531,13316.344627239996,412.5171314699983,54080.49523896 2025-10-25,08:38:53.000,298,11064696,-795,0,1761381532,13316.317682,412.5805736399998,54080.558123040006 2025-10-25,08:38:54.000,298,11064709,-795,0,1761381533,13316.25031889999,412.6228684200032,54080.537161680004 2025-10-25,08:38:55.000,298,11064728,-795,0,1761381534,13316.12906531999,412.6863105900047,54080.76074952 2025-10-25,08:38:56.000,298,11064693,-795,0,1761381535,13315.920239709994,412.70040885000344,54080.66292984 2025-10-25,08:38:57.000,298,11064686,-795,0,1761381536,13315.630578379998,412.71450711000216,54080.341522320006 2025-10-25,08:38:58.000,298,11064770,-795,0,1761381537,13315.462170630002,412.74975275999896,54080.28562536 2025-10-25,08:38:59.000,298,11064711,-795,0,1761381538,13315.313971809992,412.7709001500043,54080.2297284 2025-10-25,08:39:00.000,298,11064731,-795,0,1761381539,13315.152300369991,412.79909667000175,54079.9502436 2025-10-25,08:39:01.000,298,11064688,-795,0,1761381540,13315.01083785999,412.83434231999854,54079.74761712 2025-10-25,08:39:02.000,298,11064743,-795,0,1761381541,13314.842430109995,412.8202440599998,54079.75460424 2025-10-25,08:39:03.000,298,11064701,-795,0,1761381542,13314.700967599994,412.86253884000325,54079.82447544 2025-10-25,08:39:04.000,298,11064712,-795,0,1761381543,13314.519087229994,412.91188274999877,54079.670758800006 2025-10-25,08:39:05.000,298,11064714,-795,0,1761381544,13314.471933059998,412.96122666000156,54079.670758800006 2025-10-25,08:39:06.000,298,11064704,-795,0,1761381545,13314.330470549998,413.0669636099992,54079.391274 2025-10-25,08:39:07.000,298,11064722,-755,0,1761381546,13314.303525310002,413.13040578000073,54079.27948008 2025-10-25,08:39:08.000,298,11064722,-795,0,1761381547,13314.323734240003,413.13040578000073,54079.30044144 2025-10-25,08:39:09.000,298,11064704,-795,0,1761381548,13314.343943170003,413.1867988200029,54079.167686160006 2025-10-25,08:39:10.000,298,11064710,-795,0,1761381549,13314.249634829997,413.14450403999945,54079.01396952 2025-10-25,08:39:11.000,298,11064694,-795,0,1761381550,13314.135117559992,413.1374549100001,54078.95108544001 2025-10-25,08:39:12.000,298,11064647,-795,0,1761381551,13313.986918739996,413.13040578000073,54078.98602104 2025-10-25,08:39:13.000,298,11064708,-795,0,1761381552,13313.939764570001,413.1022092600033,54078.999995280006 2025-10-25,08:39:14.000,298,11064730,-795,0,1761381553,13313.79830206,413.0881110000046,54078.98602104 2025-10-25,08:39:15.000,298,11064695,-795,0,1761381554,13313.71746634,413.12335665000137,54078.91614984 2025-10-25,08:39:16.000,298,11064749,-795,0,1761381555,13313.69052109999,413.13040578000073,54078.860252880004 2025-10-25,08:39:17.000,298,11064699,-795,0,1761381556,13313.663575859995,413.1022092600033,54078.44801280001 2025-10-25,08:39:18.000,298,11064718,-795,0,1761381557,13313.643366929995,413.0740127399986,54078.44801280001 2025-10-25,08:39:19.000,298,11064719,-795,0,1761381558,13313.63663062,413.09516013000393,54078.65762640001 2025-10-25,08:39:20.000,298,11064687,-795,0,1761381559,13313.47495918,413.1022092600033,54078.67858776 2025-10-25,08:39:21.000,298,11064694,-795,0,1761381560,13313.313287739998,413.0317179600024,54078.77640744 2025-10-25,08:39:22.000,298,11064710,-795,0,1761381561,13313.111198439998,412.99647230999835,54078.65762640001 2025-10-25,08:39:23.000,298,11064719,-795,0,1761381562,13313.003417480002,412.876637100002,54078.594742320005 2025-10-25,08:39:24.000,298,11064788,-795,0,1761381563,13312.956263309992,412.8554897100039,54078.62967792 2025-10-25,08:39:25.000,298,11064694,-795,0,1761381564,13312.875427589992,412.8061458000011,54078.53185824 2025-10-25,08:39:26.000,298,11064667,-795,0,1761381565,13312.915845449992,412.784998410003,54078.33621888 2025-10-25,08:39:27.000,298,11064726,-795,0,1761381566,13312.848482349997,412.83434231999854,54078.12660528 2025-10-25,08:39:28.000,298,11064689,-795,0,1761381567,13312.922581760002,412.876637100002,54078.20346360001 2025-10-25,08:39:29.000,298,11064688,-795,0,1761381568,13312.983208550002,412.94712840000284,54078.475961280004 2025-10-25,08:39:30.000,298,11064748,-795,0,1761381569,13313.016890099992,413.0035214399977,54078.53884536001 2025-10-25,08:39:31.000,298,11064705,-795,0,1761381570,13312.983208550002,413.04581622000114,54078.524871120004 2025-10-25,08:39:32.000,298,11064739,-795,0,1761381571,13312.888900209997,413.0669636099992,54078.43403856 2025-10-25,08:39:33.000,298,11064716,-795,0,1761381572,13312.828273419997,413.12335665000137,54078.46897416001 2025-10-25,08:39:34.000,298,11064731,-795,0,1761381573,13312.740701390001,413.09516013000393,54078.12660528 2025-10-25,08:39:35.000,298,11064748,-795,0,1761381574,13312.653129359991,413.08106186999794,54078.161540880006 2025-10-25,08:39:36.000,298,11064703,-795,0,1761381575,13312.424094819995,413.08106186999794,54078.05673408 2025-10-25,08:39:37.000,298,11064722,-795,0,1761381576,13312.174851349999,413.12335665000137,54078.14756664 2025-10-25,08:39:38.000,298,11064718,-795,0,1761381577,13312.080543009994,413.09516013000393,54078.28032192001 2025-10-25,08:39:39.000,298,11064729,-795,0,1761381578,13311.932344189998,413.15860229999817,54078.23141208001 2025-10-25,08:39:40.000,298,11064777,-795,0,1761381579,13311.844772160002,413.20794621000096,54078.35019312001 2025-10-25,08:39:41.000,298,11064743,-795,0,1761381580,13311.770672749997,413.34187968000333,54078.38512872 2025-10-25,08:39:42.000,298,11064705,-795,0,1761381581,13311.622473930001,413.4123709800042,54078.22442496 2025-10-25,08:39:43.000,298,11064731,-795,0,1761381582,13311.39343938999,413.4335183700023,54077.86109472 2025-10-25,08:39:44.000,298,11064717,-755,0,1761381583,13311.25871319,413.50400967000314,54077.93096592 2025-10-25,08:39:45.000,298,11064746,-795,0,1761381584,13311.03641496,413.55335357999866,54077.91000456 2025-10-25,08:39:46.000,298,11064700,-795,0,1761381585,13310.807380419988,413.560402709998,54078.18250224001 2025-10-25,08:39:47.000,298,11064730,-795,0,1761381586,13310.524455400002,413.55335357999866,54077.98686288001 2025-10-25,08:39:48.000,298,11064674,-795,0,1761381587,13310.322366100001,413.574500970004,54077.95192728 2025-10-25,08:39:49.000,298,11064719,-795,0,1761381588,13310.228057759996,413.5956483600021,54078.12660528 2025-10-25,08:39:50.000,298,11064697,-795,0,1761381589,13310.09333155999,413.6097466200008,54078.0986568 2025-10-25,08:39:51.000,298,11064696,-795,0,1761381590,13309.89797857,413.65204140000424,54077.63051976001 2025-10-25,08:39:52.000,298,11064693,-795,0,1761381591,13309.709361889989,413.6802379200017,54077.45584176 2025-10-25,08:39:53.000,298,11064713,-795,0,1761381592,13309.554426759998,413.68728705000103,54077.44885464 2025-10-25,08:39:54.000,298,11064654,-795,0,1761381593,13309.359073769992,413.7577783500019,54077.60257128 2025-10-25,08:39:55.000,298,11064767,-795,0,1761381594,13309.130039229996,413.7718766100006,54077.54667432 2025-10-25,08:39:56.000,298,11064742,-795,0,1761381595,13308.907740999995,413.8071222600047,54077.36500920001 2025-10-25,08:39:57.000,298,11064699,-795,0,1761381596,13308.77975111,413.8705644299989,54077.26718952 2025-10-25,08:39:58.000,298,11064719,-795,0,1761381597,13308.81343265999,413.92695747000107,54077.371996320006 2025-10-25,08:39:59.000,298,11064727,-795,0,1761381598,13308.766278489995,413.9692522500045,54077.16238272 2025-10-25,08:40:00.000,298,11064666,-795,0,1761381599,13308.665233839994,414.03269441999873,54076.86193656001 2025-10-25,08:40:01.000,298,11064713,-795,0,1761381600,13308.584398119994,414.0820383300015,54076.72219416001 2025-10-25,08:40:02.000,298,11064754,-795,0,1761381601,13308.463144539994,414.1384313700037,54076.652322960006 2025-10-25,08:40:03.000,298,11064690,-795,0,1761381602,13308.449671919989,414.17367702000047,54076.79206536001 2025-10-25,08:40:04.000,298,11064728,-795,0,1761381603,13308.449671919989,414.2159718000039,54076.88988504001 2025-10-25,08:40:05.000,298,11064747,-795,0,1761381604,13308.463144539994,414.2512174500007,54076.81302672001 2025-10-25,08:40:06.000,298,11064762,-795,0,1761381605,13308.483353469994,414.3005613600035,54076.71520704 2025-10-25,08:40:07.000,298,11064667,-795,0,1761381606,13308.328418339988,414.42039656999987,54076.38681240001 2025-10-25,08:40:08.000,298,11064655,-795,0,1761381607,13308.415990369998,414.40629831000115,54075.97457232001 2025-10-25,08:40:09.000,298,11064708,-795,0,1761381608,13308.469880849989,414.476789610002,54076.14226320001 2025-10-25,08:40:10.000,298,11064704,-795,0,1761381609,13308.463144539994,414.5472809100029,54076.079379120005 2025-10-25,08:40:11.000,298,11064758,-795,0,1761381610,13308.510298709989,414.6248213400031,54076.344889680004 2025-10-25,08:40:12.000,298,11064733,-795,0,1761381611,13308.490089779989,414.65301786000055,54076.21912152001 2025-10-25,08:40:13.000,298,11064729,-795,0,1761381612,13308.510298709989,414.6741652499986,54076.21912152001 2025-10-25,08:40:14.000,298,11064693,-795,0,1761381613,13308.530507639989,414.7305582900008,54076.18418592 2025-10-25,08:40:15.000,298,11064710,-795,0,1761381614,13308.469880849989,414.7940004600023,54076.07239200001 2025-10-25,08:40:16.000,298,11064721,-795,0,1761381615,13308.335154649998,414.7587548099982,54075.6531648 2025-10-25,08:40:17.000,298,11064715,-795,0,1761381616,13308.146537970002,414.77990220000356,54075.34573152 2025-10-25,08:40:18.000,298,11064697,-795,0,1761381617,13308.139801659992,414.8292461099991,54075.359705760005 2025-10-25,08:40:19.000,298,11064717,-795,0,1761381618,13308.106120110002,414.8856391500012,54075.46451256 2025-10-25,08:40:20.000,298,11064703,-795,0,1761381619,13308.112856419997,414.91383566999866,54075.674126160004 2025-10-25,08:40:21.000,298,11064708,-795,0,1761381620,13308.180219519993,414.89973740999994,54075.66015192 2025-10-25,08:40:22.000,298,11064738,-795,0,1761381621,13308.106120110002,414.9561304500021,54075.56931936001 2025-10-25,08:40:23.000,298,11064721,-795,0,1761381622,13308.065702250002,415.0054743600049,54075.38066712001 2025-10-25,08:40:24.000,298,11064670,-795,0,1761381623,13307.998339149992,414.99842522999825,54075.23393760001 2025-10-25,08:40:25.000,298,11064751,-795,0,1761381624,13307.863612950001,414.97727784000017,54075.04528536001 2025-10-25,08:40:26.000,298,11064719,-795,0,1761381625,13307.769304609996,415.04776914000104,54074.98240128 2025-10-25,08:40:27.000,298,11064753,-795,0,1761381626,13307.560479,415.0054743600049,54074.737852080005 2025-10-25,08:40:28.000,298,11064719,-795,0,1761381627,13307.49985221,415.0548182700004,54075.16406640001 2025-10-25,08:40:29.000,298,11064718,-795,0,1761381628,13307.52006114,415.0407200100017,54075.122143680004 2025-10-25,08:40:30.000,298,11064698,-795,0,1761381629,13307.45943435,415.0054743600049,54075.10118232 2025-10-25,08:40:31.000,298,11064697,-795,0,1761381630,13307.33144445999,414.96317958000145,54075.03131112 2025-10-25,08:40:32.000,298,11064688,-795,0,1761381631,13307.075464679998,414.9420321900034,54074.66798088 2025-10-25,08:40:33.000,298,11064724,-795,0,1761381632,13307.048519440003,414.8856391500012,54074.47932864 2025-10-25,08:40:34.000,298,11064681,-795,0,1761381633,13306.913793239997,414.8715408900025,54074.472341520006 2025-10-25,08:40:35.000,298,11064721,-795,0,1761381634,13306.785803350002,414.8574426300038,54074.42343168001 2025-10-25,08:40:36.000,298,11064748,-795,0,1761381635,13306.62413191,414.87859002000187,54074.59810968 2025-10-25,08:40:37.000,298,11064697,-795,0,1761381636,13306.550032499996,414.85039350000443,54074.26272792 2025-10-25,08:40:38.000,298,11064716,-795,0,1761381637,13306.49614201999,414.91383566999866,54074.43740592 2025-10-25,08:40:39.000,298,11064743,-795,0,1761381638,13306.489405709995,414.91383566999866,54074.46535440001 2025-10-25,08:40:40.000,298,11064665,-795,0,1761381639,13306.36141582,414.9420321900034,54074.37452184001 2025-10-25,08:40:41.000,298,11064739,-795,0,1761381640,13306.19974438,414.8574426300038,54073.976256 2025-10-25,08:40:42.000,298,11064754,-795,0,1761381641,13306.004391389994,414.8292461099991,54073.801578000006 2025-10-25,08:40:43.000,298,11064726,-795,0,1761381642,13305.862928879993,414.83629523999844,54073.73869392 2025-10-25,08:40:44.000,298,11064701,-795,0,1761381643,13305.734938989997,414.86449176000315,54073.89241056001 2025-10-25,08:40:45.000,298,11064694,-795,0,1761381644,13305.734938989997,414.9067865399993,54074.09503704 2025-10-25,08:40:46.000,298,11064769,-795,0,1761381645,13305.640630649992,414.96317958000145,54073.99721736 2025-10-25,08:40:47.000,298,11064735,-795,0,1761381646,13305.519377069992,414.97727784000017,54073.65484848001 2025-10-25,08:40:48.000,298,11064676,-795,0,1761381647,13305.499168139992,415.09006392000447,54073.7666424 2025-10-25,08:40:49.000,298,11064676,-795,0,1761381648,13305.478959209991,415.12530957000126,54073.73869392 2025-10-25,08:40:50.000,298,11064691,-795,0,1761381649,13305.485695520001,415.1817026100034,54073.52908032 2025-10-25,08:40:51.000,298,11064713,-795,0,1761381650,13305.418332419991,415.22399738999957,54073.40331216 2025-10-25,08:40:52.000,298,11064749,-795,0,1761381651,13305.377914559991,415.20989913000085,54073.396325040005 2025-10-25,08:40:53.000,298,11064737,-795,0,1761381652,13305.411596109996,415.27334130000236,54073.71773256 2025-10-25,08:40:54.000,298,11064710,-795,0,1761381653,13305.485695520001,415.27334130000236,54073.801578000006 2025-10-25,08:40:55.000,298,11064724,-795,0,1761381654,13305.620421719992,415.2874395600011,54073.682796960005 2025-10-25,08:40:56.000,298,11064664,-795,0,1761381655,13305.674312199997,415.44252042000153,54073.55004168 2025-10-25,08:40:57.000,298,11064700,-795,0,1761381656,13305.687784820002,415.4143239000041,54073.18671144 2025-10-25,08:40:58.000,298,11064708,-795,0,1761381657,13305.896610429998,415.50596259000304,54072.95613648001 2025-10-25,08:40:59.000,298,11064715,-795,0,1761381658,13306.065018179994,415.5905521500026,54073.012033440005 2025-10-25,08:41:00.000,298,11064734,-795,0,1761381659,13306.19300806999,415.6751417100022,54073.08889176 2025-10-25,08:41:01.000,298,11064745,-795,0,1761381660,13306.34120689,415.710387359999,54073.396325040005 2025-10-25,08:41:02.000,298,11064680,-755,0,1761381661,13306.39509736999,415.78792778999923,54073.43126064 2025-10-25,08:41:03.000,298,11064735,-795,0,1761381662,13306.448987849995,415.8443208300014,54073.23562128 2025-10-25,08:41:04.000,298,11064696,-795,0,1761381663,13306.58371405,415.90071387000353,54073.38933792001 2025-10-25,08:41:05.000,298,11064694,-795,0,1761381664,13306.698231319991,415.97825430000375,54073.35440232 2025-10-25,08:41:06.000,298,11064753,-795,0,1761381665,13306.799275969992,416.0346473399986,54072.963123600006 2025-10-25,08:41:07.000,298,11064709,-795,0,1761381666,13306.900320619992,416.1051386399995,54072.92120088 2025-10-25,08:41:08.000,298,11064722,-795,0,1761381667,13307.021574199993,416.1897281999991,54072.88626528001 2025-10-25,08:41:09.000,298,11064691,-795,0,1761381668,13307.196718259998,416.295465150004,54073.05395616001 2025-10-25,08:41:10.000,298,11064700,-795,0,1761381669,13307.41901649,416.3659564500049,54073.50113184 2025-10-25,08:41:11.000,298,11064733,-795,0,1761381670,13307.607633169995,416.3800547100036,54073.53606744001 2025-10-25,08:41:12.000,298,11064682,-795,0,1761381671,13307.560479,416.35890731999825,54073.31946672001 2025-10-25,08:41:13.000,298,11064701,-795,0,1761381672,13307.71541412999,416.38710384000296,54073.36138944 2025-10-25,08:41:14.000,298,11064696,-795,0,1761381673,13307.809722469996,416.4153003600004,54073.40331216 2025-10-25,08:41:15.000,298,11064698,-795,0,1761381674,13307.890558189996,416.45759514000383,54073.24260840001 2025-10-25,08:41:16.000,298,11064744,-795,0,1761381675,13307.924239740001,416.5492338300028,54073.14478872 2025-10-25,08:41:17.000,298,11064787,-795,0,1761381676,13307.917503429991,416.57038122000085,54073.15177584001 2025-10-25,08:41:18.000,298,11064764,-795,0,1761381677,13308.011811769997,416.6831672999979,54073.70375832001 2025-10-25,08:41:19.000,298,11064724,-795,0,1761381678,13308.072438559997,416.7889042500028,54073.81555224 2025-10-25,08:41:20.000,298,11064631,-795,0,1761381679,13308.085911180002,416.8241498999996,54073.7666424 2025-10-25,08:41:21.000,298,11064749,-795,0,1761381680,13308.227373690002,416.8875920700011,54073.731706800005 2025-10-25,08:41:22.000,298,11064695,-795,0,1761381681,13308.173483209997,416.96513250000135,54073.43126064 2025-10-25,08:41:23.000,298,11064721,-795,0,1761381682,13308.402517749993,417.04972206000093,54073.41728640001 2025-10-25,08:41:24.000,298,11064742,-795,0,1761381683,13308.564189189994,417.11316423000244,54073.5919644 2025-10-25,08:41:25.000,298,11064733,-795,0,1761381684,13308.65849753,417.2329994399988,54073.62690000001 2025-10-25,08:41:26.000,298,11064753,-795,0,1761381685,13308.685442769995,417.3810311699999,54073.82952648 2025-10-25,08:41:27.000,298,11064696,-795,0,1761381686,13308.67197014999,417.4515224700008,54073.64786136 2025-10-25,08:41:28.000,298,11064677,-795,0,1761381687,13308.73259693999,417.5784068100038,54073.81555224 2025-10-25,08:41:29.000,298,11064690,-795,0,1761381688,13308.786487419995,417.63479984999867,54073.84350072001 2025-10-25,08:41:30.000,298,11064726,-795,0,1761381689,13308.806696349995,417.6982420200002,54073.913371919996 2025-10-25,08:41:31.000,298,11064728,-795,0,1761381690,13308.86058683,417.74758593000297,54073.75266816001 2025-10-25,08:41:32.000,298,11064722,-795,0,1761381691,13308.77301479999,417.73348767000425,54073.5919644 2025-10-25,08:41:33.000,298,11064682,-795,0,1761381692,13308.725860629995,417.7405368000036,54073.61991288 2025-10-25,08:41:34.000,298,11064718,-715,0,1761381693,13308.88079576,417.74758593000297,54073.682796960005 2025-10-25,08:41:35.000,298,11064690,-795,0,1761381694,13308.86058683,417.7969298399985,54073.92734616 2025-10-25,08:41:36.000,298,11064715,-795,0,1761381695,13308.79322372999,417.83217549000256,54073.99721736 2025-10-25,08:41:37.000,298,11064677,-795,0,1761381696,13308.645024909994,417.7969298399985,54073.564015920005 2025-10-25,08:41:38.000,298,11064757,-795,0,1761381697,13308.61134335999,417.8462737500013,54073.67580984001 2025-10-25,08:41:39.000,298,11064719,-795,0,1761381698,13308.61807967,417.86037201,54073.6967712 2025-10-25,08:41:40.000,298,11064719,-795,0,1761381699,13308.624815979994,417.86742113999935,54073.5220932 2025-10-25,08:41:41.000,298,11064739,-795,0,1761381700,13308.65176121999,417.8885685300047,54073.55004168 2025-10-25,08:41:42.000,298,11064735,-795,0,1761381701,13308.59113442999,417.88151939999807,54073.47318336 2025-10-25,08:41:43.000,298,11064714,-795,0,1761381702,13308.55071656999,417.86742113999935,54073.62690000001 2025-10-25,08:41:44.000,298,11064686,-795,0,1761381703,13308.564189189994,417.83217549000256,54073.77362952001 2025-10-25,08:41:45.000,298,11064718,-795,0,1761381704,13308.530507639989,417.7757824500004,54073.82952648 2025-10-25,08:41:46.000,298,11064727,-795,0,1761381705,13308.503562399994,417.6982420200002,54073.82952648 2025-10-25,08:41:47.000,298,11064697,-795,0,1761381706,13308.402517749993,417.655947240004,54073.55004168 2025-10-25,08:41:48.000,298,11064730,-795,0,1761381707,13308.402517749993,417.63479984999867,54073.466196240006 2025-10-25,08:41:49.000,298,11064717,-795,0,1761381708,13308.510298709989,417.67004550000274,54073.55004168 2025-10-25,08:41:50.000,298,11064703,-795,0,1761381709,13308.490089779989,417.6770946300021,54073.59895152 2025-10-25,08:41:51.000,298,11064697,-795,0,1761381710,13308.476617159999,417.71938940999826,54073.682796960005 2025-10-25,08:41:52.000,298,11064744,-795,0,1761381711,13308.402517749993,417.6911928900008,54073.70375832001 2025-10-25,08:41:53.000,298,11064746,-795,0,1761381712,13308.375572509998,417.6911928900008,54073.85747496 2025-10-25,08:41:54.000,298,11064698,-795,0,1761381713,13308.321682029993,417.5925050700025,54073.9063848 2025-10-25,08:41:55.000,298,11064710,-795,0,1761381714,13308.240846309993,417.4938172500042,54073.92734616 2025-10-25,08:41:56.000,298,11064705,-795,0,1761381715,13308.045493320002,417.3880802999993,54073.8365136 2025-10-25,08:41:57.000,298,11064727,-795,0,1761381716,13307.991602839997,417.26119596000353,54073.37536368 2025-10-25,08:41:58.000,298,11064716,-795,0,1761381717,13307.930976049996,417.2400485699982,54073.612925760004 2025-10-25,08:41:59.000,298,11064717,-795,0,1761381718,13307.84340402,417.197753790002,54073.6618356 2025-10-25,08:42:00.000,298,11064718,-795,0,1761381719,13307.78277723,417.2048029200014,54074.0461272 2025-10-25,08:42:01.000,298,11064738,-795,0,1761381720,13307.66152365,417.21185205000074,54074.03215296 2025-10-25,08:42:02.000,298,11064747,-795,0,1761381721,13307.62110579,417.22595030999946,54073.9063848 2025-10-25,08:42:03.000,298,11064721,-795,0,1761381722,13307.49311589999,417.29644161000033,54073.976256 2025-10-25,08:42:04.000,298,11064743,-795,0,1761381723,13307.365126009994,417.3669329100012,54074.067088560005 2025-10-25,08:42:05.000,298,11064699,-795,0,1761381724,13307.270817669989,417.42332595000335,54073.77362952001 2025-10-25,08:42:06.000,298,11064719,-795,0,1761381725,13307.082200989993,417.4444733400014,54073.75965528 2025-10-25,08:42:07.000,298,11064701,-795,0,1761381726,13306.812748589997,417.4515224700008,54073.515106080005 2025-10-25,08:42:08.000,298,11064662,-795,0,1761381727,13306.765594420001,417.50791551000293,54073.73869392 2025-10-25,08:42:09.000,298,11064699,-795,0,1761381728,13306.550032499996,417.57135768000444,54073.899397680005 2025-10-25,08:42:10.000,298,11064725,-795,0,1761381729,13306.19974438,417.64889811000467,54073.682796960005 2025-10-25,08:42:11.000,298,11064724,-795,0,1761381730,13306.145853899994,417.655947240004,54073.913371919996 2025-10-25,08:42:12.000,298,11064719,-795,0,1761381731,13305.755147919997,417.6277507199993,54073.780616640004 2025-10-25,08:42:13.000,298,11064749,-795,0,1761381732,13305.573267549997,417.67004550000274,54073.7666424 2025-10-25,08:42:14.000,298,11064734,-795,0,1761381733,13305.485695520001,417.70529114999954,54073.564015920005 2025-10-25,08:42:15.000,298,11064737,-795,0,1761381734,13305.28360622,417.76873332000105,54073.49414472 2025-10-25,08:42:16.000,298,11064733,-795,0,1761381735,13305.18256157,417.8392246200019,54073.37536368 2025-10-25,08:42:17.000,298,11064740,-795,0,1761381736,13304.966999649994,417.9097159200028,54073.3823508 2025-10-25,08:42:18.000,298,11064711,-795,0,1761381737,13304.886163929994,418.0013546100017,54073.396325040005 2025-10-25,08:42:19.000,298,11064711,-795,0,1761381738,13304.879427619999,418.1352880800041,54073.3823508 2025-10-25,08:42:20.000,298,11064740,-795,0,1761381739,13304.93331809999,418.17758286000026,54073.445234880004 2025-10-25,08:42:21.000,298,11064731,-795,0,1761381740,13304.960263339999,418.22692677000305,54073.445234880004 2025-10-25,08:42:22.000,298,11064725,-795,0,1761381741,13304.899636549999,418.26217241999984,54073.109853120004 2025-10-25,08:42:23.000,298,11064718,-795,0,1761381742,13304.832273449989,418.33971285000007,54072.90023952 2025-10-25,08:42:24.000,298,11064629,-795,0,1761381743,13304.865954999994,418.3961058900022,54072.87927816 2025-10-25,08:42:25.000,298,11064673,-795,0,1761381744,13304.832273449989,418.45249893000437,54073.10286600001 2025-10-25,08:42:26.000,298,11064724,-795,0,1761381745,13304.906372859994,418.5159410999986,54073.130814480006 2025-10-25,08:42:27.000,298,11064714,-795,0,1761381746,13304.89290023999,418.55118675000267,54072.86530392001 2025-10-25,08:42:28.000,298,11064696,-795,0,1761381747,13304.987208579994,418.65692370000033,54072.942162240004 2025-10-25,08:42:29.000,298,11064703,-795,0,1761381748,13305.13540739999,418.69921848000376,54073.11684024 2025-10-25,08:42:30.000,298,11064703,-795,0,1761381749,13305.21624311999,418.7485623899993,54072.86530392001 2025-10-25,08:42:31.000,298,11064687,-795,0,1761381750,13305.2027705,418.79790630000207,54072.69761304001 2025-10-25,08:42:32.000,298,11064718,-795,0,1761381751,13305.23645204999,418.7908571700027,54072.41812824 2025-10-25,08:42:33.000,298,11064681,-795,0,1761381752,13305.290342529996,418.84725021000486,54072.37620552 2025-10-25,08:42:34.000,298,11064747,-795,0,1761381753,13305.357705629991,418.8754467300023,54072.81639408001 2025-10-25,08:42:35.000,298,11064723,-795,0,1761381754,13305.465486590001,418.889544990001,54072.74652288001 2025-10-25,08:42:36.000,298,11064696,-795,0,1761381755,13305.425068730001,418.8965941200004,54072.64171608 2025-10-25,08:42:37.000,298,11064749,-795,0,1761381756,13305.505904450001,418.9388889000038,54072.36223128001 2025-10-25,08:42:38.000,298,11064752,-795,0,1761381757,13305.734938989997,419.03052759000275,54072.64171608 2025-10-25,08:42:39.000,298,11064733,-795,0,1761381758,13305.889874119988,419.04462585000147,54072.42511536 2025-10-25,08:42:40.000,298,11064645,-795,0,1761381759,13306.058281869999,419.06577323999954,54072.41114112001 2025-10-25,08:42:41.000,298,11064734,-795,0,1761381760,13306.186271759994,419.15036279999913,54072.3692184 2025-10-25,08:42:42.000,298,11064721,-795,0,1761381761,13306.32099796,419.16446105999785,54072.56485776 2025-10-25,08:42:43.000,298,11064757,-795,0,1761381762,13306.51635094999,419.16446105999785,54072.56485776 2025-10-25,08:42:44.000,298,11064744,-795,0,1761381763,13306.731912869996,419.17855932000384,54072.70460016 2025-10-25,08:42:45.000,298,11064771,-795,0,1761381764,13306.994628959997,419.1856084500032,54072.8233812 2025-10-25,08:42:46.000,298,11064740,-795,0,1761381765,13307.149564089988,419.14331366999977,54072.71857440001 2025-10-25,08:42:47.000,298,11064705,-795,0,1761381766,13307.243872429994,419.03052759000275,54072.229476 2025-10-25,08:42:48.000,298,11064685,-795,0,1761381767,13307.486379589995,419.00233106999804,54072.23646312001 2025-10-25,08:42:49.000,298,11064667,-795,0,1761381768,13307.668259959995,418.9388889000038,54072.31332144001 2025-10-25,08:42:50.000,298,11064754,-795,0,1761381769,13307.890558189996,418.8754467300023,54072.53690928 2025-10-25,08:42:51.000,298,11064703,-795,0,1761381770,13308.065702250002,418.8542993400042,54072.74652288001 2025-10-25,08:42:52.000,298,11064730,-795,0,1761381771,13308.220637379993,418.81905369000015,54072.71857440001 2025-10-25,08:42:53.000,298,11064732,-795,0,1761381772,13308.469880849989,418.7485623899993,54072.70460016 2025-10-25,08:42:54.000,298,11064709,-795,0,1761381773,13308.806696349995,418.69921848000376,54072.88626528001 2025-10-25,08:42:55.000,298,11064743,-795,0,1761381774,13309.035730889991,418.6005306599982,54072.80241984 2025-10-25,08:42:56.000,298,11064736,-795,0,1761381775,13309.244556500002,418.53708849000395,54072.508960800005 2025-10-25,08:42:57.000,298,11064732,-795,0,1761381776,13309.480327349993,418.4806954500018,54072.28537296001 2025-10-25,08:42:58.000,298,11064713,-795,0,1761381777,13309.743043439994,418.50889196999924,54072.42511536 2025-10-25,08:42:59.000,298,11064758,-795,0,1761381778,13310.025968459995,418.50889196999924,54072.725561520005 2025-10-25,08:43:00.000,298,11064735,-795,0,1761381779,13310.275211929991,418.48774458000116,54072.893252400005 2025-10-25,08:43:01.000,298,11064749,-795,0,1761381780,13310.544664330002,418.431351539999,54072.98408496001 2025-10-25,08:43:02.000,298,11064730,-795,0,1761381781,13310.753489939998,418.37495850000414,54073.03299480001 2025-10-25,08:43:03.000,298,11064747,-795,0,1761381782,13310.928633999989,418.3538111099988,54072.97709784 2025-10-25,08:43:04.000,298,11064684,-795,0,1761381783,13311.103778059995,418.3044672000033,54072.83735544001 2025-10-25,08:43:05.000,298,11064695,-795,0,1761381784,13311.326076289995,418.2551232900005,54072.87229104 2025-10-25,08:43:06.000,298,11064706,-795,0,1761381785,13311.494484039991,418.22692677000305,54072.8233812 2025-10-25,08:43:07.000,298,11064724,-795,0,1761381786,13311.703309650002,418.11414068999875,54073.02600768 2025-10-25,08:43:08.000,298,11064732,-795,0,1761381787,13311.885190020002,418.0436493899979,54073.179724320005 2025-10-25,08:43:09.000,298,11064724,-795,0,1761381788,13312.282632309994,418.0084037400011,54073.3823508 2025-10-25,08:43:10.000,298,11064720,-795,0,1761381789,13312.444303749995,417.93086331000086,54073.410299279996 2025-10-25,08:43:11.000,298,11064743,-795,0,1761381790,13312.565557329995,417.8885685300047,54073.3124796 2025-10-25,08:43:12.000,298,11064674,-795,0,1761381791,13312.693547219991,417.7616841900017,54073.01902056 2025-10-25,08:43:13.000,298,11064714,-795,0,1761381792,13312.915845449992,417.7123402799989,54073.18671144 2025-10-25,08:43:14.000,298,11064749,-795,0,1761381793,13313.077516889993,417.70529114999954,54073.298505360006 2025-10-25,08:43:15.000,298,11064714,-795,0,1761381794,13313.138143679993,417.655947240004,54073.36837656001 2025-10-25,08:43:16.000,298,11064704,-795,0,1761381795,13313.131407369998,417.60660333000124,54073.5220932 2025-10-25,08:43:17.000,298,11064725,-795,0,1761381796,13313.171825229998,417.5784068100038,54073.43824776001 2025-10-25,08:43:18.000,298,11064745,-795,0,1761381797,13313.259397259993,417.53611203000037,54073.68978408 2025-10-25,08:43:19.000,298,11064750,-755,0,1761381798,13313.360441909994,417.55725941999845,54073.75965528 2025-10-25,08:43:20.000,298,11064657,-795,0,1761381799,13313.333496669999,417.5643085499978,54073.75965528 2025-10-25,08:43:21.000,298,11064681,-795,0,1761381800,13313.286342499989,417.50791551000293,54073.445234880004 2025-10-25,08:43:22.000,298,11064703,-795,0,1761381801,13313.144879989988,417.43742421000206,54073.34042808001 2025-10-25,08:43:23.000,298,11064723,-795,0,1761381802,13313.131407369998,417.39512942999863,54073.33344096 2025-10-25,08:43:24.000,298,11064734,-795,0,1761381803,13313.104462130003,417.416276820004,54073.89241056001 2025-10-25,08:43:25.000,298,11064689,-795,0,1761381804,13313.077516889993,417.3669329100012,54073.89241056001 2025-10-25,08:43:26.000,298,11064699,-795,0,1761381805,13313.010153789997,417.3880802999993,54073.89241056001 2025-10-25,08:43:27.000,298,11064617,-795,0,1761381806,13312.841746040001,417.39512942999863,54073.633887120006 2025-10-25,08:43:28.000,298,11064632,-795,0,1761381807,13312.929318069997,417.4303750800027,54073.71773256 2025-10-25,08:43:29.000,298,11064645,-795,0,1761381808,13312.868691279997,417.39512942999863,54073.55702880001 2025-10-25,08:43:30.000,298,11064670,-795,0,1761381809,13312.868691279997,417.43742421000206,54073.64087424 2025-10-25,08:43:31.000,298,11064721,-795,0,1761381810,13312.733965079991,417.45857160000014,54073.33344096 2025-10-25,08:43:32.000,298,11064711,-795,0,1761381811,13312.754174009991,417.5149646400023,54073.92734616 2025-10-25,08:43:33.000,298,11064714,-795,0,1761381812,13312.740701390001,417.5502102899991,54073.89241056001 2025-10-25,08:43:34.000,298,11064734,-795,0,1761381813,13312.747437699996,417.55725941999845,54073.92035904001 2025-10-25,08:43:35.000,298,11064741,-795,0,1761381814,13312.760910320001,417.5995542000019,54073.976256 2025-10-25,08:43:36.000,298,11064692,-795,0,1761381815,13312.727228769996,417.6136524600006,54074.08804992001 2025-10-25,08:43:37.000,298,11064718,-795,0,1761381816,13312.59923888,417.53611203000037,54073.53606744001 2025-10-25,08:43:38.000,298,11064707,-795,0,1761381817,13312.55882102,417.60660333000124,54073.68978408 2025-10-25,08:43:39.000,298,11064677,-795,0,1761381818,13312.51166684999,417.6277507199993,54073.60593864001 2025-10-25,08:43:40.000,298,11064694,-795,0,1761381819,13312.39041326999,417.655947240004,54073.88542344 2025-10-25,08:43:41.000,298,11064686,-795,0,1761381820,13312.363468029995,417.655947240004,54074.018178720005 2025-10-25,08:43:42.000,298,11064711,-795,0,1761381821,13312.275896,417.63479984999867,54074.03914008001 2025-10-25,08:43:43.000,298,11064741,-795,0,1761381822,13312.18832396999,417.64889811000467,54073.87144920001 2025-10-25,08:43:44.000,298,11064704,-795,0,1761381823,13312.201796589994,417.68414376000146,54073.948307520004 2025-10-25,08:43:45.000,298,11064706,-795,0,1761381824,13312.147906109989,417.7123402799989,54073.78760376 2025-10-25,08:43:46.000,298,11064704,-795,0,1761381825,13312.067070389989,417.78283157999977,54073.577990159996 2025-10-25,08:43:47.000,298,11064680,-795,0,1761381826,13311.831299539997,417.9026667900034,54073.34042808001 2025-10-25,08:43:48.000,298,11064724,-795,0,1761381827,13311.683100720002,417.86742113999935,54073.35440232 2025-10-25,08:43:49.000,298,11064715,-795,0,1761381828,13311.656155479992,417.7757824500004,54073.89241056001 2025-10-25,08:43:50.000,298,11064740,-795,0,1761381829,13311.635946549992,417.58545594000316,54073.96228176001 2025-10-25,08:43:51.000,298,11064752,-795,0,1761381830,13311.723518580002,417.5149646400023,54073.976256 2025-10-25,08:43:52.000,298,11064706,-795,0,1761381831,13311.730254889997,417.4092276900046,54073.72471968001 2025-10-25,08:43:53.000,298,11064733,-795,0,1761381832,13311.750463819997,417.416276820004,54073.89241056001 2025-10-25,08:43:54.000,298,11064693,-795,0,1761381833,13311.736991199992,417.3175889999984,54073.64786136 2025-10-25,08:43:55.000,298,11064666,-795,0,1761381834,13311.757200129992,417.31053986999905,54073.64087424 2025-10-25,08:43:56.000,298,11064719,-795,0,1761381835,13311.683100720002,417.2682450900029,54073.55702880001 2025-10-25,08:43:57.000,298,11064678,-795,0,1761381836,13311.777409059992,417.28939248000097,54073.62690000001 2025-10-25,08:43:58.000,298,11064772,-795,0,1761381837,13311.979498359993,417.27529422000225,54073.93433328 2025-10-25,08:43:59.000,298,11064715,-795,0,1761381838,13312.161378729994,417.2682450900029,54074.0461272 2025-10-25,08:44:00.000,298,11064646,-795,0,1761381839,13312.161378729994,417.2541468300042,54074.07407568 2025-10-25,08:44:01.000,298,11064727,-795,0,1761381840,13312.24895075999,417.197753790002,54074.018178720005 2025-10-25,08:44:02.000,298,11064704,-795,0,1761381841,13312.34999540999,417.1202133600018,54073.75965528 2025-10-25,08:44:03.000,298,11064705,-795,0,1761381842,13312.55208470999,417.1413607499999,54073.81555224 2025-10-25,08:44:04.000,298,11064739,-795,0,1761381843,13312.760910320001,417.11316423000244,54073.99023024001 2025-10-25,08:44:05.000,298,11064689,-795,0,1761381844,13312.929318069997,417.0990659700037,54074.19984384 2025-10-25,08:44:06.000,298,11064705,-795,0,1761381845,13313.030362719997,417.0356238000022,54074.34657336001 2025-10-25,08:44:07.000,298,11064718,-795,0,1761381846,13313.043835340002,416.9721816300007,54074.22779232001 2025-10-25,08:44:08.000,298,11064715,-795,0,1761381847,13313.272869879998,416.9510342400026,54074.353560480005 2025-10-25,08:44:09.000,298,11064702,-795,0,1761381848,13313.360441909994,416.88054294000176,54074.416444559996 2025-10-25,08:44:10.000,298,11064692,-795,0,1761381849,13313.454750249999,416.8593955500037,54074.472341520006 2025-10-25,08:44:11.000,298,11064740,-795,0,1761381850,13313.61642169,416.7889042500028,54074.248753679996 2025-10-25,08:44:12.000,298,11064698,-795,0,1761381851,13313.542322279995,416.7113638200026,54074.10202416 2025-10-25,08:44:13.000,298,11064734,-795,0,1761381852,13313.764620509995,416.69726556000387,54074.26272792 2025-10-25,08:44:14.000,298,11064690,-795,0,1761381853,13314.007127669996,416.66906903999916,54074.737852080005 2025-10-25,08:44:15.000,298,11064712,-795,0,1761381854,13314.094699699992,416.66906903999916,54074.751826319996 2025-10-25,08:44:16.000,298,11064700,-795,0,1761381855,13314.202480660002,416.55628296000214,54074.807723280006 2025-10-25,08:44:17.000,298,11064721,-795,0,1761381856,13314.141853870002,416.55628296000214,54074.55618696 2025-10-25,08:44:18.000,298,11064684,-795,0,1761381857,13314.182271730002,416.49988992,54074.66099376001 2025-10-25,08:44:19.000,298,11064706,-795,0,1761381858,13314.155326489992,416.47169340000255,54074.43740592 2025-10-25,08:44:20.000,298,11064760,-795,0,1761381859,13314.168799109997,416.4364477499985,54074.6050968 2025-10-25,08:44:21.000,298,11064729,-795,0,1761381860,13314.081227080002,416.3941529700023,54074.59112256001 2025-10-25,08:44:22.000,298,11064718,-795,0,1761381861,13314.061018150001,416.37300558000425,54074.75881344001 2025-10-25,08:44:23.000,298,11064742,-795,0,1761381862,13313.926291949996,416.3377599300002,54074.71689072 2025-10-25,08:44:24.000,298,11064649,-795,0,1761381863,13313.852192539991,416.28841602000466,54074.82868464001 2025-10-25,08:44:25.000,298,11064728,-795,0,1761381864,13313.744411579995,416.2038264599978,54074.86362024 2025-10-25,08:44:26.000,298,11064673,-795,0,1761381865,13313.59621276,416.17562994000036,54074.751826319996 2025-10-25,08:44:27.000,298,11064703,-795,0,1761381866,13313.42780500999,416.02759820999927,54074.38150896 2025-10-25,08:44:28.000,298,11064718,-795,0,1761381867,13313.306551429989,415.97825430000375,54074.32561200001 2025-10-25,08:44:29.000,298,11064710,-795,0,1761381868,13313.299815119994,415.90071387000353,54074.402470320005 2025-10-25,08:44:30.000,298,11064703,-795,0,1761381869,13313.144879989988,415.8725173499988,54074.40945744 2025-10-25,08:44:31.000,298,11064711,-795,0,1761381870,13313.057307959993,415.7738295300005,54074.61208392001 2025-10-25,08:44:32.000,298,11064679,-795,0,1761381871,13312.841746040001,415.75268214000243,54074.46535440001 2025-10-25,08:44:33.000,298,11064637,-795,0,1761381872,13312.760910320001,415.6328469299988,54074.416444559996 2025-10-25,08:44:34.000,298,11064732,-795,0,1761381873,13312.70028353,415.6328469299988,54074.38150896 2025-10-25,08:44:35.000,298,11064714,-795,0,1761381874,13312.65986567,415.5271099800011,54074.283689280004 2025-10-25,08:44:36.000,298,11064720,-795,0,1761381875,13312.53187577999,415.40727477000473,54073.89241056001 2025-10-25,08:44:37.000,298,11064726,-795,0,1761381876,13312.51166684999,415.3156360799985,54073.73869392 2025-10-25,08:44:38.000,298,11064722,-795,0,1761381877,13312.55208470999,415.2874395600011,54073.87843632 2025-10-25,08:44:39.000,298,11064754,-795,0,1761381878,13312.632920429991,415.25924304000364,54074.27670216001 2025-10-25,08:44:40.000,298,11064661,-795,0,1761381879,13312.51840316,415.2310465199989,54074.115998400004 2025-10-25,08:44:41.000,298,11064729,-795,0,1761381880,13312.525139469995,415.16055521999806,54074.03215296 2025-10-25,08:44:42.000,298,11064684,-795,0,1761381881,13312.444303749995,415.13940783,54073.98324312 2025-10-25,08:44:43.000,298,11064706,-795,0,1761381882,13312.45104005999,415.0689165299991,54073.89241056001 2025-10-25,08:44:44.000,298,11064767,-795,0,1761381883,13312.565557329995,415.06186739999976,54073.77362952001 2025-10-25,08:44:45.000,298,11064705,-795,0,1761381884,13312.63965674,414.9702287100008,54073.75965528 2025-10-25,08:44:46.000,298,11064737,-795,0,1761381885,13312.6800746,414.934983060004,54073.612925760004 2025-10-25,08:44:47.000,298,11064713,-795,0,1761381886,13312.6800746,414.8856391500012,54073.70375832001 2025-10-25,08:44:48.000,298,11064684,-795,0,1761381887,13312.801328180001,414.86449176000315,54073.780616640004 2025-10-25,08:44:49.000,298,11064737,-795,0,1761381888,13312.962999620002,414.8221969799997,54073.84350072001 2025-10-25,08:44:50.000,298,11064673,-795,0,1761381889,13313.037099029993,414.8221969799997,54073.80856512 2025-10-25,08:44:51.000,298,11064679,-795,0,1761381890,13313.178561539993,414.808098720001,54073.87144920001 2025-10-25,08:44:52.000,298,11064718,-795,0,1761381891,13313.158352609993,414.7587548099982,54073.47318336 2025-10-25,08:44:53.000,298,11064705,-795,0,1761381892,13313.313287739998,414.75170567999885,54073.48715760001 2025-10-25,08:44:54.000,298,11064702,-795,0,1761381893,13313.373914529999,414.71646003000205,54073.55004168 2025-10-25,08:44:55.000,298,11064717,-795,0,1761381894,13313.42780500999,414.71646003000205,54073.64786136 2025-10-25,08:44:56.000,298,11064673,-795,0,1761381895,13313.394123459999,414.6600669899999,54073.79459088001 2025-10-25,08:44:57.000,298,11064750,-795,0,1761381896,13313.279606189994,414.56842830000096,54073.564015920005 2025-10-25,08:44:58.000,298,11064749,-795,0,1761381897,13313.313287739998,414.5120352599988,54073.564015920005 2025-10-25,08:44:59.000,298,11064720,-795,0,1761381898,13313.346969289989,414.45564222000394,54073.5919644 2025-10-25,08:45:00.000,298,11064739,-755,0,1761381899,13313.360441909994,414.4626913500033,54073.52908032 2025-10-25,08:45:01.000,298,11064704,-795,0,1761381900,13313.360441909994,414.38515092000307,54073.396325040005 2025-10-25,08:45:02.000,298,11064710,-795,0,1761381901,13313.313287739998,414.349905269999,54073.23562128 2025-10-25,08:45:03.000,298,11064695,-795,0,1761381902,13313.272869879998,414.3358070100003,54073.07491752001 2025-10-25,08:45:04.000,298,11064695,-795,0,1761381903,13313.225715709988,414.3640035299977,54073.43126064 2025-10-25,08:45:05.000,298,11064728,-795,0,1761381904,13313.232452019998,414.35695439999836,54073.41728640001 2025-10-25,08:45:06.000,298,11064715,-795,0,1761381905,13313.232452019998,414.37105266000435,54073.40331216 2025-10-25,08:45:07.000,298,11064716,-795,0,1761381906,13313.192034159998,414.38515092000307,54073.25658264 2025-10-25,08:45:08.000,298,11064742,-795,0,1761381907,13313.259397259993,414.3640035299977,54073.25658264 2025-10-25,08:45:09.000,298,11064768,-795,0,1761381908,13313.454750249999,414.3146596200022,54073.10286600001 2025-10-25,08:45:10.000,298,11064708,-795,0,1761381909,13313.50864072999,414.27941396999813,54073.130814480006 2025-10-25,08:45:11.000,298,11064706,-795,0,1761381910,13313.582740139995,414.237119190002,54073.08889176 2025-10-25,08:45:12.000,298,11064727,-795,0,1761381911,13313.52884965999,414.19482440999855,54073.11684024 2025-10-25,08:45:13.000,298,11064717,-795,0,1761381912,13313.48843179999,414.2300700600026,54073.228634160005 2025-10-25,08:45:14.000,298,11064703,-795,0,1761381913,13313.71073002999,414.1384313700037,54073.32645384 2025-10-25,08:45:15.000,298,11064667,-795,0,1761381914,13313.69052109999,414.07498920000216,54073.34042808001 2025-10-25,08:45:16.000,298,11064697,-795,0,1761381915,13313.663575859995,414.01859616,54073.179724320005 2025-10-25,08:45:17.000,298,11064706,-795,0,1761381916,13313.683784789995,413.99744877000194,54072.78844560001 2025-10-25,08:45:18.000,298,11064724,-795,0,1761381917,13313.784829439996,413.9199083400017,54072.97011072 2025-10-25,08:45:19.000,298,11064729,-795,0,1761381918,13313.912819329991,413.8705644299989,54073.03299480001 2025-10-25,08:45:20.000,298,11064692,-795,0,1761381919,13313.845456229996,413.81417139000405,54073.109853120004 2025-10-25,08:45:21.000,298,11064693,-795,0,1761381920,13313.85892885,413.7436800900032,54073.277544000004 2025-10-25,08:45:22.000,298,11064707,-795,0,1761381921,13313.83871992,413.65204140000424,54073.228634160005 2025-10-25,08:45:23.000,298,11064751,-795,0,1761381922,13313.926291949996,413.5463044499993,54073.24260840001 2025-10-25,08:45:24.000,298,11064701,-795,0,1761381923,13313.912819329991,413.4828622799978,54073.23562128 2025-10-25,08:45:25.000,298,11064704,-795,0,1761381924,13314.087963389997,413.45466576000035,54073.30549248 2025-10-25,08:45:26.000,298,11064730,-795,0,1761381925,13314.087963389997,413.3771253300001,54073.09587888 2025-10-25,08:45:27.000,298,11064747,-795,0,1761381926,13314.000391360001,413.2643392500031,54072.73953576001 2025-10-25,08:45:28.000,298,11064689,-795,0,1761381927,13314.155326489992,413.2361427299984,54072.91421376001 2025-10-25,08:45:29.000,298,11064700,-795,0,1761381928,13314.209216969997,413.1797496900035,54073.2076728 2025-10-25,08:45:30.000,298,11064723,-795,0,1761381929,13314.229425899997,413.10925839000265,54073.24260840001 2025-10-25,08:45:31.000,298,11064738,-795,0,1761381930,13314.249634829997,413.02466883000307,54073.3124796 2025-10-25,08:45:32.000,298,11064688,-795,0,1761381931,13314.229425899997,412.9048336199994,54073.10286600001 2025-10-25,08:45:33.000,298,11064732,-795,0,1761381932,13314.276580069993,412.83434231999854,54073.15876296 2025-10-25,08:45:34.000,298,11064719,-795,0,1761381933,13314.391097339998,412.6933597200041,54073.01902056 2025-10-25,08:45:35.000,298,11064737,-795,0,1761381934,13314.478669369993,412.63696668000193,54072.97709784 2025-10-25,08:45:36.000,298,11064667,-795,0,1761381935,13314.485405679989,412.545327990003,54072.942162240004 2025-10-25,08:45:37.000,298,11064716,-795,0,1761381936,13314.546032469989,412.4959840800002,54072.92120088 2025-10-25,08:45:38.000,298,11064715,-795,0,1761381937,13314.74812176999,412.3972962600019,54073.10286600001 2025-10-25,08:45:39.000,298,11064727,-795,0,1761381938,13314.73464915,412.3479523499991,54073.12382736001 2025-10-25,08:45:40.000,298,11064740,-795,0,1761381939,13314.84916641999,412.214018880004,54073.25658264 2025-10-25,08:45:41.000,298,11064737,-795,0,1761381940,13314.95021106999,412.0377906299982,54073.298505360006 2025-10-25,08:45:42.000,298,11064723,-795,0,1761381941,13314.943474759995,411.8897589000044,54073.09587888 2025-10-25,08:45:43.000,298,11064686,-795,0,1761381942,13314.943474759995,411.8051693400048,54072.83735544001 2025-10-25,08:45:44.000,298,11064704,-795,0,1761381943,13315.01757417,411.63599021999835,54072.86530392001 2025-10-25,08:45:45.000,298,11064732,-795,0,1761381944,13315.03104678999,411.4809093599979,54072.86530392001 2025-10-25,08:45:46.000,298,11064702,-795,0,1761381945,13315.084937269996,411.40336892999767,54073.179724320005 2025-10-25,08:45:47.000,298,11064725,-795,0,1761381946,13315.03104678999,411.26943546000257,54072.98408496001 2025-10-25,08:45:48.000,298,11064715,-795,0,1761381947,13315.07820096,411.1355019900002,54072.94914936 2025-10-25,08:45:49.000,298,11064709,-795,0,1761381948,13315.246608709997,411.02976504000253,54073.12382736001 2025-10-25,08:45:50.000,298,11064713,-795,0,1761381949,13315.381334910002,410.8676350500027,54073.25658264 2025-10-25,08:45:51.000,298,11064681,-795,0,1761381950,13315.347653359997,410.7759963600038,54072.90023952 2025-10-25,08:45:52.000,298,11064666,-795,0,1761381951,13315.361125980002,410.6420628900014,54072.80940696 2025-10-25,08:45:53.000,298,11064691,-795,0,1761381952,13315.334180739992,410.52222767999774,54072.70460016 2025-10-25,08:45:54.000,298,11064714,-795,0,1761381953,13315.347653359997,410.3812450800033,54073.02600768 2025-10-25,08:45:55.000,298,11064701,-795,0,1761381954,13315.408280149997,410.33895029999985,54073.07491752001 2025-10-25,08:45:56.000,298,11064690,-795,0,1761381955,13315.441961700002,410.22616422000283,54073.12382736001 2025-10-25,08:45:57.000,298,11064702,-795,0,1761381956,13315.374598599992,410.11337813999853,54072.8583168 2025-10-25,08:45:58.000,298,11064757,-795,0,1761381957,13315.495852179993,410.0358377099983,54073.07491752001 2025-10-25,08:45:59.000,298,11064763,-795,0,1761381958,13315.516061109993,409.8737077199985,54072.76748424001 2025-10-25,08:46:00.000,298,11064722,-795,0,1761381959,13315.421752770002,409.7891181599989,54072.71857440001 2025-10-25,08:46:01.000,298,11064717,-795,0,1761381960,13315.415016459992,409.73272512000403,54072.725561520005 2025-10-25,08:46:02.000,298,11064702,-795,0,1761381961,13315.233136089992,409.64813556000445,54072.73254864 2025-10-25,08:46:03.000,298,11064676,-795,0,1761381962,13315.192718229991,409.605840780001,54072.88626528001 2025-10-25,08:46:04.000,298,11064722,-795,0,1761381963,13315.179245610001,409.54944773999887,54073.00504632001 2025-10-25,08:46:05.000,298,11064723,-795,0,1761381964,13315.11861882,409.4437107900012,54072.93517512001 2025-10-25,08:46:06.000,298,11064741,-795,0,1761381965,13315.03104678999,409.30272818999947,54072.86530392001 2025-10-25,08:46:07.000,298,11064650,-795,0,1761381966,13314.88958427999,409.147647329999,54072.46703808 2025-10-25,08:46:08.000,298,11064715,-795,0,1761381967,13314.95694738,408.97846820999985,54072.439089600004 2025-10-25,08:46:09.000,298,11064704,-795,0,1761381968,13314.86937534999,408.8515838700041,54072.33428280001 2025-10-25,08:46:10.000,298,11064661,-795,0,1761381969,13314.862639039995,408.7246995300011,54072.38319264001 2025-10-25,08:46:11.000,298,11064742,-795,0,1761381970,13314.93673845,408.6189625800034,54072.725561520005 2025-10-25,08:46:12.000,298,11064733,-795,0,1761381971,13315.03104678999,408.5766678,54072.63472896 2025-10-25,08:46:13.000,298,11064740,-795,0,1761381972,13315.024310479996,408.52027475999785,54072.58581912 2025-10-25,08:46:14.000,298,11064715,-795,0,1761381973,13314.81548487,408.47093085000233,54072.42511536 2025-10-25,08:46:15.000,298,11064723,-795,0,1761381974,13314.93673845,408.3792921600034,54072.58581912 2025-10-25,08:46:16.000,298,11064695,-795,0,1761381975,13314.822221179995,408.25945694999973,54072.28537296001 2025-10-25,08:46:17.000,298,11064736,-795,0,1761381976,13314.505614609989,408.1466708700027,54072.0198624 2025-10-25,08:46:18.000,298,11064695,-795,0,1761381977,13314.162062800002,408.0479830500044,54072.054798000005 2025-10-25,08:46:19.000,298,11064724,-795,0,1761381978,13313.81177467999,407.9210987100014,54072.24345024001 2025-10-25,08:46:20.000,298,11064745,-795,0,1761381979,13313.53558597,407.86470566999924,54072.222488880005 2025-10-25,08:46:21.000,298,11064704,-795,0,1761381980,13313.293078809998,407.73077220000414,54072.15261768 2025-10-25,08:46:22.000,298,11064721,-795,0,1761381981,13312.996681169992,407.6038878600011,54072.0198624 2025-10-25,08:46:23.000,298,11064735,-795,0,1761381982,13312.814800799992,407.51929830000154,54071.76133896001 2025-10-25,08:46:24.000,298,11064670,-795,0,1761381983,13312.653129359991,407.3783156999998,54071.41897008 2025-10-25,08:46:25.000,298,11064711,-795,0,1761381984,13312.444303749995,407.32192265999765,54071.24429208 2025-10-25,08:46:26.000,298,11064736,-795,0,1761381985,13312.22874182999,407.3007752699996,54071.19538224 2025-10-25,08:46:27.000,298,11064709,-795,0,1761381986,13311.905398950003,407.1456944099991,54071.01371712 2025-10-25,08:46:28.000,298,11064648,-795,0,1761381987,13311.696573339992,407.1668418000045,54071.216343600005 2025-10-25,08:46:29.000,298,11064769,-795,0,1761381988,13311.555110829991,407.1104487600023,54071.23730496001 2025-10-25,08:46:30.000,298,11064715,-795,0,1761381989,13311.29239473999,406.99061354999867,54071.06961408001 2025-10-25,08:46:31.000,298,11064721,-795,0,1761381990,13311.05662389,406.8214344299995,54070.82506488001 2025-10-25,08:46:32.000,298,11064679,-795,0,1761381991,13310.807380419988,406.69455009000376,54070.53859296001 2025-10-25,08:46:33.000,298,11064658,-795,0,1761381992,13310.659181599993,406.5606166200014,54070.20321120001 2025-10-25,08:46:34.000,298,11064684,-795,0,1761381993,13310.423410750001,406.43373227999837,54070.13334000001 2025-10-25,08:46:35.000,298,11064717,-795,0,1761381994,13310.268475619996,406.32094620000134,54069.93071352 2025-10-25,08:46:36.000,298,11064732,-795,0,1761381995,13310.046177389995,406.2011109899977,54070.02154608 2025-10-25,08:46:37.000,298,11064709,-795,0,1761381996,13309.89797857,406.09537404,54069.70013856001 2025-10-25,08:46:38.000,298,11064707,-795,0,1761381997,13309.93166011999,406.0319318699985,54069.76302264 2025-10-25,08:46:39.000,298,11064683,-795,0,1761381998,13309.844088089994,405.9684897000043,54069.68616432 2025-10-25,08:46:40.000,298,11064652,-795,0,1761381999,13309.695889269999,405.89094927000406,54069.46257648001 2025-10-25,08:46:41.000,298,11064704,-795,0,1761382000,13309.561163069993,405.74291754000296,54068.98046520001 2025-10-25,08:46:42.000,298,11064740,-795,0,1761382001,13309.204138640001,405.64422972000466,54068.749890240004 2025-10-25,08:46:43.000,298,11064702,-795,0,1761382002,13309.089621369996,405.56668929000443,54068.54027664 2025-10-25,08:46:44.000,298,11064726,-795,0,1761382003,13308.96163148,405.5032471200029,54068.79880008 2025-10-25,08:46:45.000,298,11064740,-795,0,1761382004,13308.988576719996,405.411608430004,54068.72892888 2025-10-25,08:46:46.000,298,11064753,-795,0,1761382005,13308.95489516999,405.3904610399986,54068.561238 2025-10-25,08:46:47.000,298,11064721,-795,0,1761382006,13308.92121362,405.3622645200012,54068.27476608 2025-10-25,08:46:48.000,298,11064698,-795,0,1761382007,13308.97510409999,405.3622645200012,54068.23284336 2025-10-25,08:46:49.000,298,11064720,-795,0,1761382008,13309.130039229996,405.3270188700044,54067.813616160005 2025-10-25,08:46:50.000,298,11064711,-795,0,1761382009,13309.096357679991,405.35521539000183,54067.72977072 2025-10-25,08:46:51.000,298,11064725,-795,0,1761382010,13309.089621369996,405.3481662600025,54067.53413136 2025-10-25,08:46:52.000,298,11064757,-795,0,1761382011,13308.995313029991,405.4045593000046,54067.60400256 2025-10-25,08:46:53.000,298,11064686,-795,0,1761382012,13308.96163148,405.45390321000014,54067.62496392 2025-10-25,08:46:54.000,298,11064769,-795,0,1761382013,13308.94142255,405.4750505999982,54067.53413136 2025-10-25,08:46:55.000,298,11064729,-795,0,1761382014,13308.88079576,405.524394510001,54067.429324560006 2025-10-25,08:46:56.000,298,11064678,-795,0,1761382015,13308.79322372999,405.51734538000164,54067.36644048 2025-10-25,08:46:57.000,298,11064708,-795,0,1761382016,13308.67197014999,405.60193494000123,54066.86336784 2025-10-25,08:46:58.000,298,11064733,-795,0,1761382017,13308.71238800999,405.66537711000274,54066.639780000005 2025-10-25,08:46:59.000,298,11064731,-795,0,1761382018,13308.77975111,405.7711140600004,54066.59785728 2025-10-25,08:47:00.000,298,11064729,-795,0,1761382019,13308.85385051999,405.8979984000034,54066.590870160006 2025-10-25,08:47:01.000,298,11064736,-795,0,1761382020,13308.927949929996,405.9966862200017,54066.758561040006 2025-10-25,08:47:02.000,298,11064719,-795,0,1761382021,13309.02225827,406.0460301300045,54066.814458 2025-10-25,08:47:03.000,298,11064769,-795,0,1761382022,13309.082885060001,406.10947229999874,54066.66074136001 2025-10-25,08:47:04.000,298,11064678,-795,0,1761382023,13309.076148749991,406.15881621000153,54066.50702472 2025-10-25,08:47:05.000,298,11064702,-795,0,1761382024,13309.163720780001,406.18701272999897,54066.34632096001 2025-10-25,08:47:06.000,298,11064734,-795,0,1761382025,13309.204138640001,406.1940618599983,54066.00395208 2025-10-25,08:47:08.000,298,11064768,-795,0,1761382027,13309.271501739997,406.25750402999984,54065.78036424 2025-10-25,08:47:09.000,298,11064747,-795,0,1761382028,13309.352337459997,406.28570055000455,54066.14369448 2025-10-25,08:47:10.000,298,11064749,-795,0,1761382029,13309.359073769992,406.27160228999855,54066.02491344 2025-10-25,08:47:11.000,298,11064727,-795,0,1761382030,13309.365810080002,406.3420935899994,54066.0458748 2025-10-25,08:47:12.000,298,11064716,-795,0,1761382031,13309.365810080002,406.37029011000413,54066.01093920001 2025-10-25,08:47:13.000,298,11064726,-795,0,1761382032,13309.278238049992,406.4760270600018,54065.84324832001 2025-10-25,08:47:14.000,298,11064672,-795,0,1761382033,13309.136775539992,406.46897793000244,54065.50786656001 2025-10-25,08:47:15.000,298,11064744,-795,0,1761382034,13308.96163148,406.5394692300033,54065.4519696 2025-10-25,08:47:16.000,298,11064737,-795,0,1761382035,13308.988576719996,406.5606166200014,54065.4519696 2025-10-25,08:47:17.000,298,11064702,-795,0,1761382036,13308.77301479999,406.53242010000395,54065.48690520001 2025-10-25,08:47:18.000,298,11064742,-795,0,1761382037,13308.55071656999,406.50422357999923,54065.44498248 2025-10-25,08:47:19.000,298,11064741,-795,0,1761382038,13308.530507639989,406.51832183999795,54065.563763520004 2025-10-25,08:47:20.000,298,11064654,-795,0,1761382039,13308.503562399994,406.54651836000266,54065.52882792001 2025-10-25,08:47:21.000,298,11064736,-795,0,1761382040,13308.449671919989,406.553567490002,54065.417034000006 2025-10-25,08:47:22.000,298,11064713,-795,0,1761382041,13308.389045129989,406.6029114000048,54065.368124160006 2025-10-25,08:47:23.000,298,11064757,-795,0,1761382042,13308.166746900002,406.6029114000048,54064.94889696 2025-10-25,08:47:24.000,298,11064733,-755,0,1761382043,13308.038757009992,406.5958622699982,54064.89998712 2025-10-25,08:47:25.000,298,11064723,-795,0,1761382044,13307.924239740001,406.5958622699982,54064.9978068 2025-10-25,08:47:26.000,298,11064735,-795,0,1761382045,13307.71541412999,406.6240587900029,54065.298252960005 2025-10-25,08:47:27.000,298,11064773,-795,0,1761382046,13307.59416054999,406.63110792000225,54065.2772916 2025-10-25,08:47:28.000,298,11064682,-715,0,1761382047,13307.37186231999,406.6381570500016,54065.011781040004 2025-10-25,08:47:29.000,298,11064741,-795,0,1761382048,13307.270817669989,406.69455009000376,54065.05370376001 2025-10-25,08:47:30.000,298,11064701,-795,0,1761382049,13307.129355159988,406.71569748000184,54064.95588408001 2025-10-25,08:47:31.000,298,11064767,-795,0,1761382050,13307.061992059993,406.7438939999993,54064.6833864 2025-10-25,08:47:32.000,298,11064743,-795,0,1761382051,13307.014837889998,406.7438939999993,54064.676399280004 2025-10-25,08:47:33.000,298,11064759,-795,0,1761382052,13306.920529549992,406.79323791000206,54064.56460536 2025-10-25,08:47:34.000,298,11064724,-795,0,1761382053,13306.907056930002,406.8214344299995,54064.77421896 2025-10-25,08:47:35.000,298,11064740,-795,0,1761382054,13306.900320619992,406.8214344299995,54064.913961360005 2025-10-25,08:47:36.000,298,11064705,-795,0,1761382055,13306.806012280002,406.81438530000014,54064.865051520006 2025-10-25,08:47:37.000,298,11064740,-795,0,1761382056,13306.758858109992,406.84258182000485,54064.78819320001 2025-10-25,08:47:38.000,298,11064748,-795,0,1761382057,13306.711703939996,406.84258182000485,54064.676399280004 2025-10-25,08:47:39.000,298,11064737,-795,0,1761382058,13306.657813459991,406.84258182000485,54064.35499176001 2025-10-25,08:47:40.000,298,11064736,-795,0,1761382059,13306.664549770001,406.85668008000357,54064.2990948 2025-10-25,08:47:41.000,298,11064765,-795,0,1761382060,13306.684758700001,406.86372921000293,54064.4388372 2025-10-25,08:47:42.000,298,11064727,-795,0,1761382061,13306.60392298,406.84258182000485,54064.410888720005 2025-10-25,08:47:43.000,298,11064750,-795,0,1761382062,13306.56350512,406.9342205100038,54064.697360640006 2025-10-25,08:47:44.000,298,11064746,-795,0,1761382063,13306.529823569996,406.89192573000037,54064.62050232001 2025-10-25,08:47:45.000,298,11064690,-795,0,1761382064,13306.60392298,406.86372921000293,54064.557618240004 2025-10-25,08:47:46.000,298,11064718,-795,0,1761382065,13306.738649179992,406.8707783400023,54064.60652808 2025-10-25,08:47:47.000,298,11064721,-795,0,1761382066,13306.893584309997,406.8989748599997,54064.52268264001 2025-10-25,08:47:48.000,298,11064743,-795,0,1761382067,13307.055255749998,406.8496309500042,54064.16633952001 2025-10-25,08:47:49.000,298,11064741,-795,0,1761382068,13307.237136119998,406.84258182000485,54064.26415920001 2025-10-25,08:47:50.000,298,11064732,-795,0,1761382069,13307.284290289994,406.8073361700008,54064.20127512 2025-10-25,08:47:51.000,298,11064733,-795,0,1761382070,13307.55374268999,406.8214344299995,54064.80915456 2025-10-25,08:47:52.000,298,11064704,-795,0,1761382071,13307.796249849991,406.8707783400023,54064.80915456 2025-10-25,08:47:53.000,298,11064721,-795,0,1761382072,13307.897294499991,406.9060239899991,54064.76723184001 2025-10-25,08:47:54.000,298,11064764,-795,0,1761382073,13308.032020699997,406.884876600001,54064.85107728 2025-10-25,08:47:55.000,298,11064679,-795,0,1761382074,13308.112856419997,406.89192573000037,54064.92094848 2025-10-25,08:47:56.000,298,11064732,-795,0,1761382075,13308.267791550003,406.884876600001,54064.85806440001 2025-10-25,08:47:57.000,298,11064701,-795,0,1761382076,13308.409254059989,406.85668008000357,54064.94889696 2025-10-25,08:47:58.000,298,11064727,-795,0,1761382077,13308.490089779989,406.8707783400023,54064.80216744 2025-10-25,08:47:59.000,298,11064729,-795,0,1761382078,13308.665233839994,406.9060239899991,54065.10261360001 2025-10-25,08:48:00.000,298,11064676,-795,0,1761382079,13308.88079576,407.00471181000466,54065.43799536001 2025-10-25,08:48:01.000,298,11064737,-795,0,1761382080,13309.116566609991,407.06110484999954,54065.54978928 2025-10-25,08:48:02.000,298,11064737,-795,0,1761382081,13309.284974360002,407.13864527999976,54065.64760896 2025-10-25,08:48:03.000,298,11064749,-795,0,1761382082,13309.453382109998,407.28667701000086,54065.60568624001 2025-10-25,08:48:04.000,298,11064730,-795,0,1761382083,13309.655471409998,407.3571683100017,54065.66857032 2025-10-25,08:48:05.000,298,11064711,-795,0,1761382084,13309.83735178,407.4065122200045,54065.68953168 2025-10-25,08:48:06.000,298,11064674,-795,0,1761382085,13309.95186904999,407.4770035199981,54065.80831272 2025-10-25,08:48:07.000,298,11064719,-795,0,1761382086,13310.03944108,407.5615930799977,54065.899145280004 2025-10-25,08:48:08.000,298,11064665,-795,0,1761382087,13310.106804179995,407.66733003000263,54066.206578560006 2025-10-25,08:48:09.000,298,11064749,-795,0,1761382088,13310.322366100001,407.74487046000286,54066.3602952 2025-10-25,08:48:10.000,298,11064676,-795,0,1761382089,13310.362783960001,407.84355828000116,54066.374269440006 2025-10-25,08:48:11.000,298,11064737,-795,0,1761382090,13310.517719089992,407.91404958000203,54066.55593456 2025-10-25,08:48:12.000,298,11064693,-795,0,1761382091,13310.585082190002,407.9563443599982,54066.72362544 2025-10-25,08:48:13.000,298,11064690,-795,0,1761382092,13310.571609569997,408.02683565999905,54066.38125656 2025-10-25,08:48:14.000,298,11064737,-795,0,1761382093,13310.564873260002,408.0832287000012,54066.43715352 2025-10-25,08:48:15.000,298,11064730,-795,0,1761382094,13310.618763739993,408.0973269599999,54066.66772848 2025-10-25,08:48:16.000,298,11064700,-795,0,1761382095,13310.517719089992,408.1466708700027,54066.65375424 2025-10-25,08:48:17.000,298,11064725,-795,0,1761382096,13310.544664330002,408.0832287000012,54066.96817464001 2025-10-25,08:48:18.000,298,11064750,-795,0,1761382097,13310.450355989997,408.04093391999777,54066.91926480001 2025-10-25,08:48:19.000,298,11064720,-795,0,1761382098,13310.430147059997,407.87880392999796,54066.926251920006 2025-10-25,08:48:20.000,298,11064727,-795,0,1761382099,13310.423410750001,407.86470566999924,54067.00311024 2025-10-25,08:48:21.000,298,11064732,-795,0,1761382100,13310.510982779997,407.78011610999965,54066.98214888 2025-10-25,08:48:22.000,298,11064724,-795,0,1761382101,13310.517719089992,407.7519195900022,54066.82144512 2025-10-25,08:48:23.000,298,11064727,-795,0,1761382102,13310.531191709997,407.73077220000414,54066.91227768 2025-10-25,08:48:24.000,298,11064715,-795,0,1761382103,13310.558136949992,407.7589687200016,54066.73061256001 2025-10-25,08:48:25.000,298,11064671,-795,0,1761382104,13310.659181599993,407.78011610999965,54067.142852640005 2025-10-25,08:48:26.000,298,11064730,-795,0,1761382105,13310.773698869998,407.7589687200016,54067.14983976 2025-10-25,08:48:27.000,298,11064719,-795,0,1761382106,13310.766962559988,407.787165239999,54067.1288784 2025-10-25,08:48:28.000,298,11064691,-795,0,1761382107,13310.625500050002,407.8224108900031,54066.96118752 2025-10-25,08:48:29.000,298,11064688,-795,0,1761382108,13310.645708980002,407.80831263000437,54067.01009736 2025-10-25,08:48:30.000,298,11064747,-795,0,1761382109,13310.652445289998,407.8153617600037,54066.84939360001 2025-10-25,08:48:31.000,298,11064730,-795,0,1761382110,13310.692863149998,407.7378213300035,54066.76554816 2025-10-25,08:48:32.000,298,11064672,-795,0,1761382111,13310.652445289998,407.787165239999,54066.71663832 2025-10-25,08:48:33.000,298,11064714,-795,0,1761382112,13310.638972669993,407.8506074100005,54066.94022616 2025-10-25,08:48:34.000,298,11064711,-795,0,1761382113,13310.564873260002,407.91404958000203,54066.84240648 2025-10-25,08:48:35.000,298,11064711,-795,0,1761382114,13310.591818499997,407.9351969700001,54067.01009736 2025-10-25,08:48:36.000,298,11064686,-795,0,1761382115,13310.457092299992,407.9845408800029,54066.83541936 2025-10-25,08:48:37.000,298,11064733,-795,0,1761382116,13310.329102409996,407.9351969700001,54066.84939360001 2025-10-25,08:48:38.000,298,11064730,-795,0,1761382117,13310.15395834999,407.8717547999986,54066.38824368 2025-10-25,08:48:39.000,298,11064749,-795,0,1761382118,13310.05965001,407.86470566999924,54066.4301664 2025-10-25,08:48:40.000,298,11064700,-795,0,1761382119,13309.93166011999,407.87880392999796,54066.46510200001 2025-10-25,08:48:41.000,298,11064718,-795,0,1761382120,13309.79019760999,407.8717547999986,54066.56292168001 2025-10-25,08:48:42.000,298,11064709,-795,0,1761382121,13309.668944029989,407.87880392999796,54066.6048444 2025-10-25,08:48:43.000,298,11064702,-795,0,1761382122,13309.493799969998,407.8153617600037,54066.423179280006 2025-10-25,08:48:44.000,298,11064703,-795,0,1761382123,13309.325392220002,407.82946002000244,54066.33234672 2025-10-25,08:48:45.000,298,11064739,-795,0,1761382124,13309.359073769992,407.76601785000094,54066.41619216001 2025-10-25,08:48:46.000,298,11064747,-795,0,1761382125,13309.284974360002,407.69552655000007,54066.185617200004 2025-10-25,08:48:47.000,298,11064734,-795,0,1761382126,13309.204138640001,407.5756913400037,54065.94106800001 2025-10-25,08:48:48.000,298,11064673,-795,0,1761382127,13309.06267613,407.6109369900005,54065.61966048 2025-10-25,08:48:49.000,298,11064703,-795,0,1761382128,13309.082885060001,407.51929830000154,54065.71049304 2025-10-25,08:48:50.000,298,11064674,-795,0,1761382129,13308.927949929996,407.53339656000026,54065.91311952001 2025-10-25,08:48:51.000,298,11064768,-795,0,1761382130,13308.87405944999,407.46995438999875,54066.00395208 2025-10-25,08:48:52.000,298,11064720,-795,0,1761382131,13308.71912432,407.43470874000195,54065.89215816001 2025-10-25,08:48:53.000,298,11064715,-795,0,1761382132,13308.55071656999,407.3289717900043,54065.6615832 2025-10-25,08:48:54.000,298,11064750,-795,0,1761382133,13308.476617159999,407.2443822300047,54065.67555744001 2025-10-25,08:48:55.000,298,11064739,-795,0,1761382134,13308.557452879999,407.1668418000045,54065.40305976 2025-10-25,08:48:56.000,298,11064742,-795,0,1761382135,13308.59113442999,407.0963505000036,54065.32620144 2025-10-25,08:48:57.000,298,11064685,-795,0,1761382136,13308.61807967,407.07520310999826,54065.19344616001 2025-10-25,08:48:58.000,298,11064740,-795,0,1761382137,13308.685442769995,407.0822522400049,54065.47293096 2025-10-25,08:48:59.000,298,11064721,-795,0,1761382138,13308.81343265999,407.0188100700034,54065.3820984 2025-10-25,08:49:00.000,298,11064748,-795,0,1761382139,13308.81343265999,407.06110484999954,54065.38908552001 2025-10-25,08:49:01.000,298,11064733,-795,0,1761382140,13308.867323139995,407.0188100700034,54065.33318856 2025-10-25,08:49:02.000,298,11064740,-795,0,1761382141,13308.88079576,406.99766267999803,54065.48690520001 2025-10-25,08:49:03.000,298,11064758,-795,0,1761382142,13308.90100469,406.9553679000019,54065.21440752 2025-10-25,08:49:04.000,298,11064665,-795,0,1761382143,13308.8403779,406.99766267999803,54065.01876816 2025-10-25,08:49:05.000,298,11064720,-795,0,1761382144,13308.887532069995,406.9835644199993,54065.03972952 2025-10-25,08:49:06.000,298,11064702,-795,0,1761382145,13308.89426837999,407.00471181000466,54065.35414992 2025-10-25,08:49:07.000,298,11064760,-795,0,1761382146,13308.89426837999,407.0540557200002,54065.54978928 2025-10-25,08:49:08.000,298,11064727,-795,0,1761382147,13308.766278489995,407.0681539799989,54065.3820984 2025-10-25,08:49:09.000,298,11064727,-795,0,1761382148,13308.786487419995,407.03995746000146,54065.38908552001 2025-10-25,08:49:10.000,298,11064726,-795,0,1761382149,13308.69891539,407.0681539799989,54065.54978928 2025-10-25,08:49:11.000,298,11064717,-795,0,1761382150,13308.665233839994,407.0540557200002,54065.37511128 2025-10-25,08:49:12.000,298,11064693,-795,0,1761382151,13308.490089779989,407.07520310999826,54065.2074204 2025-10-25,08:49:13.000,298,11064730,-795,0,1761382152,13308.355363579998,407.02585920000274,54065.11658784 2025-10-25,08:49:14.000,298,11064653,-795,0,1761382153,13308.267791550003,407.06110484999954,54065.1375492 2025-10-25,08:49:15.000,298,11064699,-795,0,1761382154,13308.099383799992,407.011760940004,54065.368124160006 2025-10-25,08:49:16.000,298,11064725,-795,0,1761382155,13308.032020699997,407.0188100700034,54065.535815040006 2025-10-25,08:49:17.000,298,11064710,-795,0,1761382156,13307.72215044,406.89192573000037,54065.200433280006 2025-10-25,08:49:18.000,298,11064667,-795,0,1761382157,13307.547006379995,406.8355326899982,54065.15152344001 2025-10-25,08:49:19.000,298,11064722,-795,0,1761382158,13307.47290696999,406.8073361700008,54065.35414992 2025-10-25,08:49:20.000,298,11064631,-795,0,1761382159,13307.33144445999,406.772090520004,54065.16549768 2025-10-25,08:49:21.000,298,11064720,-795,0,1761382160,13307.142827779993,406.7438939999993,54065.07466512001 2025-10-25,08:49:22.000,298,11064760,-795,0,1761382161,13307.109146229988,406.7227466100012,54065.12357496001 2025-10-25,08:49:23.000,298,11064735,-795,0,1761382162,13307.014837889998,406.7438939999993,54065.2772916 2025-10-25,08:49:24.000,298,11064731,-795,0,1761382163,13307.001365269993,406.7086483500025,54065.2074204 2025-10-25,08:49:25.000,298,11064740,-795,0,1761382164,13307.203454569993,406.7086483500025,54065.514853680004 2025-10-25,08:49:26.000,298,11064701,-795,0,1761382165,13307.270817669989,406.7086483500025,54065.50786656001 2025-10-25,08:49:27.000,298,11064761,-795,0,1761382166,13307.311235529989,406.69455009000376,54065.5218408 2025-10-25,08:49:28.000,298,11064724,-795,0,1761382167,13307.243872429994,406.63110792000225,54064.95588408001 2025-10-25,08:49:29.000,298,11064724,-795,0,1761382168,13307.297762909999,406.6522553100003,54065.05370376001 2025-10-25,08:49:30.000,298,11064714,-795,0,1761382169,13307.264081359994,406.6522553100003,54065.249343120006 2025-10-25,08:49:31.000,298,11064685,-795,0,1761382170,13307.270817669989,406.6734026999984,54065.57773776001 2025-10-25,08:49:32.000,298,11064737,-795,0,1761382171,13307.189981949989,406.6593044399997,54065.55677640001 2025-10-25,08:49:33.000,298,11064743,-795,0,1761382172,13307.163036709993,406.68045182999776,54065.752415760006 2025-10-25,08:49:34.000,298,11064707,-795,0,1761382173,13307.068728369988,406.64520618000097,54065.703505920006 2025-10-25,08:49:35.000,298,11064763,-795,0,1761382174,13306.960947409993,406.64520618000097,54065.591712 2025-10-25,08:49:36.000,298,11064764,-795,0,1761382175,13306.900320619992,406.63110792000225,54065.43799536001 2025-10-25,08:49:37.000,298,11064725,-795,0,1761382176,13306.832957519997,406.6381570500016,54065.38908552001 2025-10-25,08:49:38.000,298,11064720,-795,0,1761382177,13306.671286079996,406.64520618000097,54065.21440752 2025-10-25,08:49:39.000,298,11064734,-795,0,1761382178,13306.55676880999,406.72979574000055,54065.47991808 2025-10-25,08:49:40.000,298,11064747,-795,0,1761382179,13306.38162475,406.71569748000184,54065.4519696 2025-10-25,08:49:41.000,298,11064745,-795,0,1761382180,13306.34120689,406.72979574000055,54065.72446728001 2025-10-25,08:49:42.000,298,11064726,-795,0,1761382181,13306.17279913999,406.7650413900046,54065.752415760006 2025-10-25,08:49:43.000,298,11064687,-795,0,1761382182,13306.071754489989,406.8002870400014,54065.71748016 2025-10-25,08:49:44.000,298,11064696,-795,0,1761382183,13305.896610429998,406.8355326899982,54065.2074204 2025-10-25,08:49:45.000,298,11064658,-795,0,1761382184,13305.815774709998,406.92717138000444,54065.23536888 2025-10-25,08:49:46.000,298,11064726,-795,0,1761382185,13305.707993750002,407.0329083300021,54065.24235600001 2025-10-25,08:49:47.000,298,11064719,-795,0,1761382186,13305.539585999992,407.1104487600023,54065.2772916 2025-10-25,08:49:48.000,298,11064709,-795,0,1761382187,13305.310551459996,407.2020874500013,54065.32620144 2025-10-25,08:49:49.000,298,11064734,-795,0,1761382188,13305.21624311999,407.27257875000214,54065.25633024 2025-10-25,08:49:50.000,298,11064704,-795,0,1761382189,13305.24318836,407.30782439999894,54065.3122272 2025-10-25,08:49:51.000,298,11064685,-795,0,1761382190,13305.19603418999,407.42061048000323,54065.28427872 2025-10-25,08:49:52.000,298,11064717,-795,0,1761382191,13305.21624311999,407.4911017800041,54065.032742400006 2025-10-25,08:49:53.000,298,11064726,-795,0,1761382192,13305.16235264,407.64618264000455,54064.69037352001 2025-10-25,08:49:54.000,298,11064755,-795,0,1761382193,13305.2027705,407.68142829000135,54064.65543792 2025-10-25,08:49:55.000,298,11064714,-795,0,1761382194,13305.229715739995,407.84355828000116,54064.71133488 2025-10-25,08:49:56.000,298,11064708,-795,0,1761382195,13305.23645204999,407.9986391400016,54065.07466512001 2025-10-25,08:49:57.000,298,11064740,-795,0,1761382196,13305.23645204999,408.132572610004,54064.893000000004 2025-10-25,08:49:58.000,298,11064691,-795,0,1761382197,13305.189297879995,408.23830956000165,54064.73229624 2025-10-25,08:49:59.000,298,11064688,-795,0,1761382198,13305.310551459996,408.3510956399987,54064.83011592 2025-10-25,08:50:00.000,298,11064643,-795,0,1761382199,13305.391387179996,408.48502911000105,54064.85806440001 2025-10-25,08:50:01.000,298,11064756,-795,0,1761382200,13305.391387179996,408.6048643200047,54064.508708400004 2025-10-25,08:50:02.000,298,11064717,-795,0,1761382201,13305.425068730001,408.71765040000173,54064.543644 2025-10-25,08:50:03.000,298,11064705,-795,0,1761382202,13305.38465087,408.8022399600013,54064.40390160001 2025-10-25,08:50:04.000,298,11064713,-795,0,1761382203,13305.431805039996,408.9009277799996,54064.6833864 2025-10-25,08:50:05.000,298,11064732,-795,0,1761382204,13305.573267549997,408.907976909999,54064.81614168001 2025-10-25,08:50:06.000,298,11064706,-795,0,1761382205,13305.606949100002,409.0207629900033,54064.78120608 2025-10-25,08:50:07.000,298,11064734,-795,0,1761382206,13305.660839579992,409.09125429000414,54064.8231288 2025-10-25,08:50:08.000,298,11064707,-795,0,1761382207,13305.539585999992,409.09125429000414,54064.48774704 2025-10-25,08:50:09.000,298,11064712,-795,0,1761382208,13305.573267549997,409.1335490700003,54064.341017520004 2025-10-25,08:50:10.000,298,11064721,-795,0,1761382209,13305.539585999992,409.16879472000437,54064.292107680005 2025-10-25,08:50:11.000,298,11064724,-795,0,1761382210,13305.660839579992,409.1828929800031,54064.410888720005 2025-10-25,08:50:12.000,298,11064715,-795,0,1761382211,13305.573267549997,409.2674825400027,54064.65543792 2025-10-25,08:50:13.000,298,11064719,-795,0,1761382212,13305.499168139992,409.30272818999947,54064.58556672 2025-10-25,08:50:14.000,298,11064726,-795,0,1761382213,13305.391387179996,409.2674825400027,54064.57159248001 2025-10-25,08:50:15.000,298,11064738,-795,0,1761382214,13305.391387179996,409.25338428000396,54064.676399280004 2025-10-25,08:50:16.000,298,11064661,-795,0,1761382215,13305.30381515,409.25338428000396,54064.60652808 2025-10-25,08:50:17.000,298,11064741,-795,0,1761382216,13305.26339729,409.16879472000437,54064.25018496 2025-10-25,08:50:18.000,298,11064724,-795,0,1761382217,13305.08151692,409.1335490700003,54063.86589336 2025-10-25,08:50:19.000,298,11064723,-795,0,1761382218,13305.09498953999,409.1546964599984,54064.04057136 2025-10-25,08:50:20.000,298,11064723,-795,0,1761382219,13305.068044299995,409.1194508100016,54064.2990948 2025-10-25,08:50:21.000,298,11064713,-795,0,1761382220,13305.068044299995,409.10535255000286,54064.59255384 2025-10-25,08:50:22.000,298,11064732,-795,0,1761382221,13304.899636549999,409.034861250002,54064.52268264001 2025-10-25,08:50:23.000,298,11064739,-795,0,1761382222,13304.724492489993,408.9996155999979,54064.627489440005 2025-10-25,08:50:24.000,298,11064698,-795,0,1761382223,13304.549348430002,408.91502603999834,54064.4737728 2025-10-25,08:50:25.000,298,11064680,-795,0,1761382224,13304.320313889992,408.8727312600022,54064.1593524 2025-10-25,08:50:26.000,298,11064728,-795,0,1761382225,13304.286632340001,408.84453474000475,54064.23621072001 2025-10-25,08:50:27.000,298,11064690,-795,0,1761382226,13304.050861489995,408.8656821300028,54064.124416800005 2025-10-25,08:50:28.000,298,11064719,-795,0,1761382227,13303.86224481,408.85863300000346,54064.13140392 2025-10-25,08:50:29.000,298,11064718,-795,0,1761382228,13303.660155509999,408.8374856099981,54064.52268264001 2025-10-25,08:50:30.000,298,11064721,-795,0,1761382229,13303.538901929998,408.8233873499994,54064.66242504 2025-10-25,08:50:31.000,298,11064716,-795,0,1761382230,13303.343548939993,408.8515838700041,54064.66941216001 2025-10-25,08:50:32.000,298,11064678,-795,0,1761382231,13303.121250709992,408.8374856099981,54064.58556672 2025-10-25,08:50:33.000,298,11064666,-795,0,1761382232,13302.791171519995,408.8022399600013,54064.37595312 2025-10-25,08:50:34.000,298,11064676,-795,0,1761382233,13302.57560959999,408.73174866000045,54064.13140392 2025-10-25,08:50:35.000,298,11064745,-795,0,1761382234,13302.326366129993,408.7528960499985,54064.20127512 2025-10-25,08:50:36.000,298,11064730,-795,0,1761382235,13302.029968490002,408.6894538800043,54064.1593524 2025-10-25,08:50:37.000,298,11064745,-795,0,1761382236,13301.720098229991,408.6542082300002,54064.368966 2025-10-25,08:50:38.000,298,11064731,-795,0,1761382237,13301.46411845,408.5978151899981,54064.13140392 2025-10-25,08:50:39.000,298,11064698,-795,0,1761382238,13301.29571069999,408.5625695400013,54064.28512056001 2025-10-25,08:50:40.000,298,11064691,-795,0,1761382239,13301.059939849998,408.5907660599987,54064.2990948 2025-10-25,08:50:41.000,298,11064692,-795,0,1761382240,13300.824168999992,408.5978151899981,54064.18730088001 2025-10-25,08:50:42.000,298,11064701,-795,0,1761382241,13300.622079699991,408.56961867000064,54063.844932 2025-10-25,08:50:43.000,298,11064718,-795,0,1761382242,13300.38630885,408.5907660599987,54063.62833128 2025-10-25,08:50:44.000,298,11064732,-795,0,1761382243,13300.211164789995,408.5766678,54063.65627976 2025-10-25,08:50:45.000,298,11064708,-795,0,1761382244,13300.083174899999,408.6189625800034,54064.14537816001 2025-10-25,08:50:46.000,298,11064698,-795,0,1761382245,13299.901294529998,408.5625695400013,54063.99864864001 2025-10-25,08:50:47.000,298,11064742,-795,0,1761382246,13299.665523679992,408.47093085000233,54064.005635760004 2025-10-25,08:50:48.000,298,11064674,-795,0,1761382247,13299.315235559996,408.4145378100002,54063.57942144 2025-10-25,08:50:49.000,298,11064754,-795,0,1761382248,13299.16030042999,408.3792921600034,54063.61435704001 2025-10-25,08:50:50.000,298,11064728,-795,0,1761382249,13298.971683749995,408.3088008600025,54063.30692376001 2025-10-25,08:50:51.000,298,11064761,-795,0,1761382250,13298.931265889994,408.25945694999973,54063.29294952 2025-10-25,08:50:52.000,298,11064723,-795,0,1761382251,13298.89758433999,408.20306391000486,54063.24403968 2025-10-25,08:50:53.000,298,11064718,-795,0,1761382252,13298.729176589994,408.1678182600008,54063.32788512001 2025-10-25,08:50:54.000,298,11064721,-795,0,1761382253,13298.554032530003,408.0832287000012,54063.30692376001 2025-10-25,08:50:55.000,298,11064695,-795,0,1761382254,13298.419306329997,407.9633934900048,54063.34185936 2025-10-25,08:50:56.000,298,11064663,-795,0,1761382255,13298.217217029996,407.82946002000244,54063.167181360004 2025-10-25,08:50:57.000,298,11064678,-795,0,1761382256,13298.062281899991,407.69552655000007,54063.05538744 2025-10-25,08:50:58.000,298,11064727,-795,0,1761382257,13297.92081938999,407.4911017800041,54062.48943072001 2025-10-25,08:50:59.000,298,11064708,-795,0,1761382258,13297.86019259999,407.3642174400011,54062.4824436 2025-10-25,08:51:00.000,298,11064698,-795,0,1761382259,13297.90061045999,407.3148735299983,54062.42654664 2025-10-25,08:51:01.000,298,11064749,-795,0,1761382260,13297.94776463,407.27257875000214,54062.53834056001 2025-10-25,08:51:02.000,298,11064736,-795,0,1761382261,13297.96797356,407.2020874500013,54062.7619284 2025-10-25,08:51:03.000,298,11064747,-795,0,1761382262,13297.83998366999,407.1668418000045,54062.46846936001 2025-10-25,08:51:04.000,298,11064653,-795,0,1761382263,13297.833247359995,407.10339963000297,54062.38462392 2025-10-25,08:51:05.000,298,11064667,-795,0,1761382264,13297.833247359995,407.06110484999954,54062.4125724 2025-10-25,08:51:06.000,298,11064717,-795,0,1761382265,13297.873665219995,407.0329083300021,54062.26584288 2025-10-25,08:51:07.000,298,11064714,-795,0,1761382266,13297.82651105,406.99766267999803,54061.97937096 2025-10-25,08:51:08.000,298,11064749,-795,0,1761382267,13297.77935687999,406.97651528999995,54061.69289904 2025-10-25,08:51:09.000,298,11064672,-795,0,1761382268,13297.80630212,406.9342205100038,54061.74879600001 2025-10-25,08:51:10.000,298,11064732,-795,0,1761382269,13297.9275557,406.99061354999867,54062.10513912001 2025-10-25,08:51:11.000,298,11064697,-795,0,1761382270,13297.833247359995,406.96241703000123,54061.923474 2025-10-25,08:51:12.000,298,11064711,-795,0,1761382271,13297.833247359995,406.8496309500042,54061.895525520005 2025-10-25,08:51:13.000,298,11064650,-795,0,1761382272,13297.67831222999,406.8355326899982,54061.560143760005 2025-10-25,08:51:14.000,298,11064664,-795,0,1761382273,13297.624421749999,406.87782747000165,54061.657963440004 2025-10-25,08:51:15.000,298,11064771,-795,0,1761382274,13297.590740199994,406.8707783400023,54061.38546576001 2025-10-25,08:51:16.000,298,11064715,-795,0,1761382275,13297.482959239998,406.9835644199993,54061.30860744 2025-10-25,08:51:17.000,298,11064728,-795,0,1761382276,13297.388650899993,406.9835644199993,54061.14091656 2025-10-25,08:51:18.000,298,11064702,-795,0,1761382277,13297.213506840002,407.02585920000274,54061.20380064 2025-10-25,08:51:19.000,298,11064668,-795,0,1761382278,13297.058571709997,407.0681539799989,54061.09899384001 2025-10-25,08:51:20.000,298,11064710,-795,0,1761382279,13296.86995503,407.08930137000425,54060.88239312001 2025-10-25,08:51:21.000,298,11064713,-795,0,1761382280,13296.917109199996,407.03995746000146,54061.04309688 2025-10-25,08:51:22.000,298,11064648,-795,0,1761382281,13296.74870145,406.94126964000316,54060.74265072001 2025-10-25,08:51:23.000,298,11064739,-795,0,1761382282,13296.76217406999,406.8496309500042,54060.51906288 2025-10-25,08:51:24.000,298,11064713,-795,0,1761382283,13296.74870145,406.7861887800027,54060.42823032001 2025-10-25,08:51:25.000,298,11064747,-795,0,1761382284,13296.735228829995,406.7368448699999,54060.26053944001 2025-10-25,08:51:26.000,298,11064714,-795,0,1761382285,13296.66786573,406.68045182999776,54060.41425608 2025-10-25,08:51:27.000,298,11064760,-795,0,1761382286,13296.70828359,406.61700966000353,54060.484127280004 2025-10-25,08:51:28.000,298,11064686,-795,0,1761382287,13296.53987583999,406.53242010000395,54060.0369516 2025-10-25,08:51:29.000,298,11064742,-795,0,1761382288,13296.654393109995,406.5112727099986,54060.1068228 2025-10-25,08:51:30.000,298,11064734,-795,0,1761382289,13296.68807466,406.426683149999,54060.04393872001 2025-10-25,08:51:31.000,298,11064733,-795,0,1761382290,13296.78911931,406.426683149999,54059.68759560001 2025-10-25,08:51:32.000,298,11064774,-795,0,1761382291,13296.863218719991,406.46897793000244,54059.74349256 2025-10-25,08:51:33.000,298,11064715,-795,0,1761382292,13296.863218719991,406.4619288000031,54059.7225312 2025-10-25,08:51:34.000,298,11064735,-795,0,1761382293,13296.80259192999,406.40553576000093,54059.72951832 2025-10-25,08:51:35.000,298,11064681,-795,0,1761382294,13296.80932824,406.3773392400035,54059.764453920005 2025-10-25,08:51:36.000,298,11064710,-795,0,1761382295,13296.78238299999,406.3632409800048,54059.75047968 2025-10-25,08:51:37.000,298,11064665,-795,0,1761382296,13296.68133834999,406.313897070002,54059.53387896 2025-10-25,08:51:38.000,298,11064733,-755,0,1761382297,13296.70828359,406.23635664000176,54059.429072160005 2025-10-25,08:51:39.000,298,11064745,-795,0,1761382298,13296.68133834999,406.13766882000346,54059.24740704 2025-10-25,08:51:40.000,298,11064724,-795,0,1761382299,13296.593766319995,406.06012839000323,54059.03779344001 2025-10-25,08:51:41.000,298,11064742,-795,0,1761382300,13296.60723894,405.9684897000043,54059.14958736 2025-10-25,08:51:42.000,298,11064747,-795,0,1761382301,13296.54661215,405.94734230999893,54059.07272904 2025-10-25,08:51:43.000,298,11064721,-795,0,1761382302,13296.48598536,405.86275274999934,54059.28932976 2025-10-25,08:51:44.000,298,11064707,-795,0,1761382303,13296.256950819989,405.7358684100036,54059.0238192 2025-10-25,08:51:45.000,298,11064655,-795,0,1761382304,13296.155906169988,405.651278850004,54058.98189648 2025-10-25,08:51:46.000,298,11064718,-795,0,1761382305,13295.974025800002,405.651278850004,54058.93997376001 2025-10-25,08:51:47.000,298,11064680,-795,0,1761382306,13295.825826979992,405.5878366800025,54058.78625712 2025-10-25,08:51:48.000,298,11064703,-795,0,1761382307,13295.556374579995,405.5878366800025,54058.29715872001 2025-10-25,08:51:49.000,298,11064728,-795,0,1761382308,13295.374494209995,405.53144364000036,54058.33908144 2025-10-25,08:51:50.000,298,11064754,-795,0,1761382309,13295.206086459999,405.53144364000036,54058.374017040005 2025-10-25,08:51:51.000,298,11064702,-795,0,1761382310,13295.024206089998,405.637180589998,54058.58363064001 2025-10-25,08:51:52.000,298,11064645,-795,0,1761382311,13294.781698929997,405.637180589998,54058.429914 2025-10-25,08:51:53.000,298,11064704,-795,0,1761382312,13294.593082250001,405.7358684100036,54058.22728752001 2025-10-25,08:51:54.000,298,11064684,-795,0,1761382313,13294.39099295,405.7852123199991,54058.087545120005 2025-10-25,08:51:55.000,298,11064746,-795,0,1761382314,13294.276475679995,405.8839001400047,54058.14344208 2025-10-25,08:51:56.000,298,11064700,-795,0,1761382315,13294.054177449994,405.97553883000364,54057.731202 2025-10-25,08:51:57.000,298,11064719,-795,0,1761382316,13293.845351839998,406.09537404,54057.57049824 2025-10-25,08:51:58.000,298,11064670,-795,0,1761382317,13293.582635749997,406.2152092500037,54057.4517172 2025-10-25,08:51:59.000,298,11064723,-795,0,1761382318,13293.461382169997,406.33504446000006,54057.72421488001 2025-10-25,08:52:00.000,298,11064684,-795,0,1761382319,13293.326655969991,406.40553576000093,54057.68229216 2025-10-25,08:52:01.000,298,11064790,-795,0,1761382320,13293.23234763,406.5112727099986,54057.52857552001 2025-10-25,08:52:02.000,298,11064699,-795,0,1761382321,13293.16498452999,406.6240587900029,54057.50062704 2025-10-25,08:52:03.000,298,11064695,-795,0,1761382322,13293.057203569995,406.6734026999984,54057.23511648 2025-10-25,08:52:04.000,298,11064715,-795,0,1761382323,13292.996576779995,406.72979574000055,54056.934670320006 2025-10-25,08:52:05.000,298,11064755,-795,0,1761382324,13292.956158919995,406.79323791000206,54056.962618800004 2025-10-25,08:52:06.000,298,11064690,-795,0,1761382325,13292.86185057999,406.89192573000037,54056.864799120005 2025-10-25,08:52:07.000,298,11064735,-795,0,1761382326,13292.794487479994,407.0188100700034,54057.05345136001 2025-10-25,08:52:08.000,298,11064661,-795,0,1761382327,13292.639552349989,407.1315961500004,54056.80890216001 2025-10-25,08:52:09.000,298,11064749,-795,0,1761382328,13292.659761279989,407.20913658000063,54056.8228764 2025-10-25,08:52:10.000,298,11064657,-795,0,1761382329,13292.572189249993,407.3642174400011,54056.73903096001 2025-10-25,08:52:11.000,298,11064718,-795,0,1761382330,13292.592398179993,407.43470874000195,54056.746018080004 2025-10-25,08:52:12.000,298,11064680,-795,0,1761382331,13292.551980319993,407.48405265000474,54056.46653328 2025-10-25,08:52:13.000,298,11064665,-795,0,1761382332,13292.525035079998,407.59683873000176,54056.32679088 2025-10-25,08:52:14.000,298,11064717,-795,0,1761382333,13292.484617219998,407.6391335099979,54056.24993256 2025-10-25,08:52:15.000,298,11064734,-795,0,1761382334,13292.450935669993,407.68142829000135,54056.529417360005 2025-10-25,08:52:16.000,298,11064673,-795,0,1761382335,13292.390308879993,407.74487046000286,54056.578327200004 2025-10-25,08:52:17.000,298,11064736,-795,0,1761382336,13292.403781499997,407.8224108900031,54056.48749464 2025-10-25,08:52:18.000,298,11064697,-795,0,1761382337,13292.383572569997,407.90700045000267,54056.33377800001 2025-10-25,08:52:19.000,298,11064722,-795,0,1761382338,13292.417254120002,407.97749175000354,54056.28486816001 2025-10-25,08:52:20.000,298,11064715,-795,0,1761382339,13292.423990429998,408.04093391999777,54056.10320304 2025-10-25,08:52:21.000,298,11064728,-795,0,1761382340,13292.390308879993,408.07617957000184,54055.88660232 2025-10-25,08:52:22.000,298,11064750,-795,0,1761382341,13292.504826149998,408.118474349998,54056.13813864001 2025-10-25,08:52:23.000,298,11064718,-795,0,1761382342,13292.531771389993,408.17486739000014,54056.1591 2025-10-25,08:52:24.000,298,11064709,-795,0,1761382343,13292.551980319993,408.3088008600025,54056.39666208 2025-10-25,08:52:25.000,298,11064735,-795,0,1761382344,13292.511562459993,408.4286360699989,54056.27089392 2025-10-25,08:52:26.000,298,11064684,-795,0,1761382345,13292.619343419989,408.48502911000105,54056.23595832001 2025-10-25,08:52:27.000,298,11064677,-795,0,1761382346,13292.720388069989,408.5555204100019,54056.38967496 2025-10-25,08:52:28.000,298,11064767,-795,0,1761382347,13292.646288659998,408.6401099700015,54056.20102272 2025-10-25,08:52:29.000,298,11064678,-795,0,1761382348,13292.78101485999,408.63306084000214,54056.06826744001 2025-10-25,08:52:30.000,298,11064705,-795,0,1761382349,13292.94942261,408.6753556199983,54056.20800984 2025-10-25,08:52:31.000,298,11064686,-795,0,1761382350,13292.98310415999,408.6542082300002,54056.21499696001 2025-10-25,08:52:32.000,298,11064646,-795,0,1761382351,13292.86858689,408.73174866000045,54056.49448176 2025-10-25,08:52:33.000,298,11064718,-795,0,1761382352,13292.794487479994,408.66830648999894,54056.38268784001 2025-10-25,08:52:34.000,298,11064640,-795,0,1761382353,13292.727124379999,408.71765040000173,54056.44557192 2025-10-25,08:52:35.000,298,11064740,-795,0,1761382354,13292.578925559988,408.66830648999894,54056.56435296 2025-10-25,08:52:36.000,298,11064711,-795,0,1761382355,13292.437463050002,408.6753556199983,54056.599288560006 2025-10-25,08:52:37.000,298,11064721,-795,0,1761382356,13292.275791610002,408.6753556199983,54056.25691968001 2025-10-25,08:52:38.000,298,11064715,-795,0,1761382357,13292.060229689996,408.64715910000086,54056.04730608001 2025-10-25,08:52:39.000,298,11064693,-795,0,1761382358,13291.97265766,408.64715910000086,54056.18704848001 2025-10-25,08:52:40.000,298,11064637,-795,0,1761382359,13291.777304669995,408.6612573599996,54056.627237040004 2025-10-25,08:52:41.000,298,11064717,-795,0,1761382360,13291.588687989999,408.6048643200047,54056.60627568 2025-10-25,08:52:42.000,298,11064703,-795,0,1761382361,13291.406807619998,408.58371692999935,54056.648198400006 2025-10-25,08:52:43.000,298,11064701,-795,0,1761382362,13291.164300459997,408.5555204100019,54056.361726480005 2025-10-25,08:52:44.000,298,11064675,-795,0,1761382363,13291.009365329992,408.5766678,54056.46653328 2025-10-25,08:52:45.000,298,11064741,-795,0,1761382364,13290.861166509996,408.6048643200047,54056.27788104 2025-10-25,08:52:46.000,298,11064693,-795,0,1761382365,13290.699495069995,408.66830648999894,54056.41762344 2025-10-25,08:52:47.000,298,11064709,-795,0,1761382366,13290.436778979994,408.66830648999894,54056.33377800001 2025-10-25,08:52:48.000,298,11064699,-795,0,1761382367,13290.019127760002,408.6612573599996,54056.04730608001 2025-10-25,08:52:49.000,298,11064707,-795,0,1761382368,13289.810302149992,408.703552140003,54056.37570072 2025-10-25,08:52:50.000,298,11064662,-795,0,1761382369,13289.399387239995,408.7387977899998,54056.312816640006 2025-10-25,08:52:51.000,298,11064703,-795,0,1761382370,13289.102989599989,408.6753556199983,54056.4385848 2025-10-25,08:52:52.000,298,11064680,-795,0,1761382371,13288.712283619992,408.6260117100028,54056.31980376 2025-10-25,08:52:53.000,298,11064722,-795,0,1761382372,13288.2946324,408.5907660599987,54056.25691968001 2025-10-25,08:52:54.000,298,11064775,-795,0,1761382373,13287.90392641999,408.48502911000105,54055.89358944 2025-10-25,08:52:55.000,298,11064721,-795,0,1761382374,13287.519956750002,408.40043955000147,54055.9145508 2025-10-25,08:52:56.000,298,11064723,-795,0,1761382375,13287.06862397999,408.30175173000316,54055.73288568001 2025-10-25,08:52:57.000,298,11064757,-795,0,1761382376,13286.657709069994,408.20306391000486,54055.977434880006 2025-10-25,08:52:58.000,298,11064766,-795,0,1761382377,13286.132276889992,408.118474349998,54055.74685992 2025-10-25,08:52:59.000,298,11064706,-795,0,1761382378,13285.76851614999,408.02683565999905,54055.6001304 2025-10-25,08:53:00.000,298,11064708,-795,0,1761382379,13285.404755409989,407.9492952299988,54055.51628496001 2025-10-25,08:53:01.000,298,11064748,-795,0,1761382380,13285.000576810002,407.80831263000437,54055.41147816 2025-10-25,08:53:02.000,298,11064745,-795,0,1761382381,13284.582925589995,407.66733003000263,54055.0760964 2025-10-25,08:53:03.000,298,11064712,-795,0,1761382382,13284.091174959998,407.5122491700022,54054.8664828 2025-10-25,08:53:04.000,298,11064702,-795,0,1761382383,13283.599424330001,407.35011918000237,54054.6219336 2025-10-25,08:53:05.000,298,11064764,-795,0,1761382384,13283.1750368,407.1668418000045,54054.33546168 2025-10-25,08:53:06.000,298,11064659,-795,0,1761382385,13282.777594509993,407.0540557200002,54054.398345760004 2025-10-25,08:53:07.000,298,11064736,-795,0,1761382386,13282.447515319996,406.8707783400023,54054.3075132 2025-10-25,08:53:08.000,298,11064732,-795,0,1761382387,13282.07028195999,406.69455009000376,54053.88129888 2025-10-25,08:53:09.000,298,11064736,-795,0,1761382388,13281.807565869989,406.5112727099986,54053.76950496001 2025-10-25,08:53:10.000,298,11064682,-795,0,1761382389,13281.538113469993,406.3420935899994,54053.65771104 2025-10-25,08:53:11.000,298,11064715,-795,0,1761382390,13281.369705719997,406.1306196900041,54053.20354824 2025-10-25,08:53:12.000,298,11064745,-795,0,1761382391,13281.10025332,405.91209666000213,54052.91707632 2025-10-25,08:53:13.000,298,11064713,-795,0,1761382392,13280.91163663999,405.7499666700023,54052.553746080004 2025-10-25,08:53:14.000,298,11064672,-795,0,1761382393,13280.864482469995,405.6583279800034,54052.61663016001 2025-10-25,08:53:15.000,298,11064723,-795,0,1761382394,13280.93858188,405.5032471200029,54052.41400368 2025-10-25,08:53:16.000,298,11064748,-795,0,1761382395,13281.026153909996,405.3411171300031,54052.239325680006 2025-10-25,08:53:17.000,298,11064720,-795,0,1761382396,13281.086780699996,405.193085400002,54051.98778936 2025-10-25,08:53:18.000,298,11064722,-795,0,1761382397,13281.201297970001,405.0943975800037,54051.680356079996 2025-10-25,08:53:19.000,298,11064699,-795,0,1761382398,13281.571795019998,404.9816114999994,54051.42881976 2025-10-25,08:53:20.000,298,11064714,-795,0,1761382399,13281.807565869989,404.86177629000304,54051.282090240005 2025-10-25,08:53:21.000,298,11064700,-795,0,1761382400,13282.15785399,404.8335797699983,54051.212219040004 2025-10-25,08:53:22.000,298,11064761,-795,0,1761382401,13282.373415909991,404.8053832500009,54050.86985016001 2025-10-25,08:53:23.000,298,11064712,-795,0,1761382402,13282.683286170002,404.7983341200015,54051.03754104001 2025-10-25,08:53:24.000,298,11064719,-795,0,1761382403,13282.946002259989,404.8194815099996,54050.995618320005 2025-10-25,08:53:25.000,298,11064742,-795,0,1761382404,13283.30976299999,404.7701376000041,54051.065489520006 2025-10-25,08:53:26.000,298,11064709,-795,0,1761382405,13283.565742779996,404.7842358600028,54051.00959256001 2025-10-25,08:53:27.000,298,11064732,-795,0,1761382406,13283.862140420002,404.8406288999977,54050.91177288 2025-10-25,08:53:28.000,298,11064717,-795,0,1761382407,13283.969921379998,404.92521846000454,54050.30389344 2025-10-25,08:53:29.000,298,11064766,-795,0,1761382408,13284.35389105,405.02390628000285,54050.33882904001 2025-10-25,08:53:30.000,298,11064644,-795,0,1761382409,13284.60987082999,405.05915192999964,54050.36677752001 2025-10-25,08:53:31.000,298,11064737,-795,0,1761382410,13284.899532160001,405.0943975800037,54050.55542976001 2025-10-25,08:53:32.000,298,11064706,-795,0,1761382411,13285.195929799993,405.2142327900001,54050.68119792001 2025-10-25,08:53:33.000,298,11064756,-795,0,1761382412,13285.451909579999,405.30587147999904,54050.70215928001 2025-10-25,08:53:34.000,298,11064722,-795,0,1761382413,13285.61358102,405.3763627799999,54050.68119792001 2025-10-25,08:53:35.000,298,11064731,-795,0,1761382414,13285.781988769995,405.43275582000206,54050.57639112 2025-10-25,08:53:36.000,298,11064698,-795,0,1761382415,13285.950396519991,405.51734538000164,54050.4296616 2025-10-25,08:53:37.000,298,11064729,-795,0,1761382416,13286.172694749992,405.5737384200038,54050.373764640004 2025-10-25,08:53:38.000,298,11064727,-795,0,1761382417,13286.320893570002,405.651278850004,54050.23402224 2025-10-25,08:53:39.000,298,11064725,-795,0,1761382418,13286.502773939988,405.82750710000255,54050.2549836 2025-10-25,08:53:40.000,298,11064759,-795,0,1761382419,13286.671181689999,405.96144056999765,54050.57639112 2025-10-25,08:53:41.000,298,11064717,-795,0,1761382420,13286.880007299995,406.0460301300045,54050.71613352 2025-10-25,08:53:42.000,298,11064693,-795,0,1761382421,13286.97431564,406.18701272999897,54050.68119792001 2025-10-25,08:53:43.000,298,11064714,-795,0,1761382422,13287.02820611999,406.28570055000455,54050.69517216 2025-10-25,08:53:44.000,298,11064695,-795,0,1761382423,13286.98778825999,406.35619184999814,54050.51350704001 2025-10-25,08:53:45.000,298,11064690,-795,0,1761382424,13287.082096599996,406.3773392400035,54050.17113816001 2025-10-25,08:53:46.000,298,11064769,-795,0,1761382425,13287.122514459996,406.48307619000116,54050.16415104 2025-10-25,08:53:47.000,298,11064700,-795,0,1761382426,13287.183141249996,406.51832183999795,54050.19908664001 2025-10-25,08:53:48.000,298,11064740,-795,0,1761382427,13287.189877559991,406.553567490002,54050.43664872001 2025-10-25,08:53:49.000,298,11064752,-795,0,1761382428,13287.210086489991,406.5606166200014,54050.47158432 2025-10-25,08:53:50.000,298,11064736,-795,0,1761382429,13287.122514459996,406.5888131399988,54050.50651992001 2025-10-25,08:53:51.000,298,11064789,-795,0,1761382430,13287.102305529996,406.6381570500016,54050.58337824001 2025-10-25,08:53:52.000,298,11064748,-795,0,1761382431,13286.95410671,406.72979574000055,54050.48555856001 2025-10-25,08:53:53.000,298,11064748,-795,0,1761382432,13286.880007299995,406.7368448699999,54050.22004800001 2025-10-25,08:53:54.000,298,11064758,-795,0,1761382433,13286.671181689999,406.7650413900046,54050.17113816001 2025-10-25,08:53:55.000,298,11064704,-795,0,1761382434,13286.543191799989,406.81438530000014,54050.04537 2025-10-25,08:53:56.000,298,11064708,-795,0,1761382435,13286.421938220003,406.9483187700025,54050.17812528001 2025-10-25,08:53:57.000,298,11064730,-795,0,1761382436,13286.408465599998,407.02585920000274,54050.62530096 2025-10-25,08:53:58.000,298,11064737,-795,0,1761382437,13286.273739399992,407.10339963000297,54050.52049416 2025-10-25,08:53:59.000,298,11064682,-795,0,1761382438,13286.233321539992,407.15979266999784,54050.68119792001 2025-10-25,08:54:00.000,298,11064686,-795,0,1761382439,13286.071650099992,407.22323483999935,54050.83491456 2025-10-25,08:54:01.000,298,11064700,-795,0,1761382440,13285.822406629995,407.23733309999807,54050.8838244 2025-10-25,08:54:02.000,298,11064739,-795,0,1761382441,13285.559690539994,407.18798919000255,54050.63228808001 2025-10-25,08:54:03.000,298,11064750,-795,0,1761382442,13285.290238139998,407.13864527999976,54050.48555856001 2025-10-25,08:54:04.000,298,11064711,-795,0,1761382443,13285.014049429992,406.99061354999867,54050.60433960001 2025-10-25,08:54:05.000,298,11064744,-795,0,1761382444,13284.663761309996,406.91307311999844,54051.07247664 2025-10-25,08:54:06.000,298,11064748,-795,0,1761382445,13284.077702339993,406.8355326899982,54051.17728344001 2025-10-25,08:54:07.000,298,11064733,-795,0,1761382446,13283.511852299991,406.9060239899991,54051.21920616 2025-10-25,08:54:08.000,298,11064690,-795,0,1761382447,13282.919057019993,407.02585920000274,54051.03754104001 2025-10-25,08:54:09.000,298,11064689,-795,0,1761382448,13282.622659380002,407.00471181000466,54051.19125768 2025-10-25,08:54:10.000,298,11064677,-795,0,1761382449,13282.21848078,406.8989748599997,54051.07247664 2025-10-25,08:54:11.000,298,11064684,-795,0,1761382450,13281.84798372999,406.79323791000206,54051.10741224001 2025-10-25,08:54:12.000,298,11064684,-795,0,1761382451,13281.410123579997,406.66635356999905,54051.114399360005 2025-10-25,08:54:13.000,298,11064751,-795,0,1761382452,13280.93858188,406.6240587900029,54051.15632208001 2025-10-25,08:54:14.000,298,11064730,-795,0,1761382453,13280.581557449994,406.51832183999795,54051.400871280006 2025-10-25,08:54:15.000,298,11064701,-795,0,1761382454,13280.325577670003,406.4125848900003,54051.512665199996 2025-10-25,08:54:16.000,298,11064731,-795,0,1761382455,13279.968553239996,406.37029011000413,54051.53362656 2025-10-25,08:54:17.000,298,11064718,-795,0,1761382456,13279.786672869996,406.3632409800048,54051.449781120005 2025-10-25,08:54:18.000,298,11064731,-795,0,1761382457,13279.57784726,406.2504549000005,54051.28907736 2025-10-25,08:54:19.000,298,11064694,-795,0,1761382458,13279.47006629999,406.15881621000153,54050.97465696 2025-10-25,08:54:20.000,298,11064730,-795,0,1761382459,13279.355549029999,406.0812757800013,54051.05151528 2025-10-25,08:54:21.000,298,11064698,-715,0,1761382460,13279.40943950999,405.92619492000085,54051.212219040004 2025-10-25,08:54:22.000,298,11064688,-795,0,1761382461,13279.348812719989,405.92619492000085,54051.54061368001 2025-10-25,08:54:23.000,298,11064703,-795,0,1761382462,13279.342076409994,405.92619492000085,54051.3379872 2025-10-25,08:54:24.000,298,11064712,-795,0,1761382463,13279.422912129994,405.84160536000127,54051.30305160001 2025-10-25,08:54:25.000,298,11064655,-795,0,1761382464,13279.483538919994,405.8063597100045,54051.38689704 2025-10-25,08:54:26.000,298,11064702,-795,0,1761382465,13279.463329989994,405.77816318999976,54051.400871280006 2025-10-25,08:54:27.000,298,11064694,-795,0,1761382466,13279.584583569995,405.72881928000425,54051.19125768 2025-10-25,08:54:28.000,298,11064709,-795,0,1761382467,13279.61152880999,405.7076718899989,54051.03754104001 2025-10-25,08:54:29.000,298,11064696,-795,0,1761382468,13279.63847405,405.6935736300002,54051.18427056001 2025-10-25,08:54:30.000,298,11064748,-795,0,1761382469,13279.665419289995,405.6865245000008,54051.35196144001 2025-10-25,08:54:31.000,298,11064719,-795,0,1761382470,13279.65868298,405.67947537000146,54051.60349776 2025-10-25,08:54:32.000,298,11064729,-795,0,1761382471,13279.604792499995,405.6583279800034,54051.50567808 2025-10-25,08:54:33.000,298,11064782,-795,0,1761382472,13279.503747849994,405.66537711000274,54051.42881976 2025-10-25,08:54:34.000,298,11064704,-795,0,1761382473,13279.436384749999,405.6935736300002,54051.46375536 2025-10-25,08:54:35.000,298,11064732,-795,0,1761382474,13279.369021649989,405.66537711000274,54051.59651064 2025-10-25,08:54:36.000,298,11064735,-795,0,1761382475,13279.193877589998,405.64422972000466,54051.1982448 2025-10-25,08:54:37.000,298,11064697,-795,0,1761382476,13279.005260910002,405.67947537000146,54051.08645088001 2025-10-25,08:54:38.000,298,11064740,-795,0,1761382477,13278.776226369991,405.67947537000146,54050.876837280004 2025-10-25,08:54:39.000,298,11064714,-795,0,1761382478,13278.68191803,405.67947537000146,54051.268116 2025-10-25,08:54:40.000,298,11064620,-795,0,1761382479,13278.45288348999,405.7499666700023,54051.1982448 2025-10-25,08:54:41.000,298,11064732,-795,0,1761382480,13278.35183883999,405.8345562300019,54050.98164408 2025-10-25,08:54:42.000,298,11064731,-795,0,1761382481,13278.203640019994,405.91209666000213,54050.85587592 2025-10-25,08:54:43.000,298,11064678,-795,0,1761382482,13278.109331679989,406.0178336099998,54050.84190168001 2025-10-25,08:54:44.000,298,11064748,-795,0,1761382483,13277.947660239988,406.0460301300045,54050.324854800005 2025-10-25,08:54:45.000,298,11064728,-795,0,1761382484,13277.947660239988,406.09537404,54050.227035120006 2025-10-25,08:54:46.000,298,11064674,-795,0,1761382485,13277.887033450002,406.13766882000346,54050.157163920005 2025-10-25,08:54:47.000,298,11064711,-795,0,1761382486,13277.873560829998,406.1940618599983,54050.12921544001 2025-10-25,08:54:48.000,298,11064713,-795,0,1761382487,13277.732098319997,406.22225838000304,54050.01043440001 2025-10-25,08:54:49.000,298,11064703,-795,0,1761382488,13277.873560829998,406.25750402999984,54049.88466624001 2025-10-25,08:54:50.000,298,11064693,-795,0,1761382489,13277.927451309988,406.2786514199979,54049.75191096 2025-10-25,08:54:51.000,298,11064745,-795,0,1761382490,13278.102595369994,406.23635664000176,54049.7309496 2025-10-25,08:54:52.000,298,11064757,-795,0,1761382491,13278.196903709999,406.2434057700011,54049.6610784 2025-10-25,08:54:53.000,298,11064738,-795,0,1761382492,13278.244057879994,406.2504549000005,54049.15800576 2025-10-25,08:54:54.000,298,11064713,-795,0,1761382493,13278.39225669999,406.2011109899977,54048.99031488 2025-10-25,08:54:55.000,298,11064717,-795,0,1761382494,13278.62129124,406.18701272999897,54049.03922472 2025-10-25,08:54:56.000,298,11064688,-795,0,1761382495,13278.863798400002,406.15881621000153,54049.21390272001 2025-10-25,08:54:57.000,298,11064651,-795,0,1761382496,13279.267976999989,406.09537404,54049.08114744 2025-10-25,08:54:58.000,298,11064749,-795,0,1761382497,13279.7395187,406.02488273999916,54048.87153384 2025-10-25,08:54:59.000,298,11064741,-795,0,1761382498,13280.285159810002,406.02488273999916,54048.94140504 2025-10-25,08:55:00.000,298,11064654,-795,0,1761382499,13280.743228889994,406.0178336099998,54048.92044368 2025-10-25,08:55:01.000,298,11064725,-795,0,1761382500,13281.255188449992,405.94734230999893,54048.87153384 2025-10-25,08:55:02.000,298,11064733,-795,0,1761382501,13281.558322399993,405.9332440500002,54048.67589448 2025-10-25,08:55:03.000,298,11064701,-795,0,1761382502,13281.88840158999,405.9966862200017,54048.766727040005 2025-10-25,08:55:04.000,298,11064662,-795,0,1761382503,13282.124172439995,406.0389809999979,54048.529164960004 2025-10-25,08:55:05.000,298,11064750,-795,0,1761382504,13282.292580189991,406.1165214299981,54048.92044368 2025-10-25,08:55:06.000,298,11064704,-795,0,1761382505,13282.501405800002,406.1306196900041,54048.983327760005 2025-10-25,08:55:07.000,298,11064732,-795,0,1761382506,13282.508142109997,406.18701272999897,54049.10909592 2025-10-25,08:55:08.000,298,11064703,-795,0,1761382507,13282.393624839991,406.1940618599983,54049.01826336 2025-10-25,08:55:09.000,298,11064757,-795,0,1761382508,13282.27910757,406.2786514199979,54049.1370444 2025-10-25,08:55:10.000,298,11064736,-795,0,1761382509,13282.124172439995,406.2927496800039,54048.80166264 2025-10-25,08:55:11.000,298,11064729,-795,0,1761382510,13282.063545649995,406.32094620000134,54049.03922472 2025-10-25,08:55:12.000,298,11064702,-795,0,1761382511,13281.881665279994,406.2434057700011,54048.95537928001 2025-10-25,08:55:13.000,298,11064705,-795,0,1761382512,13281.753675389999,406.2645531599992,54049.29076104001 2025-10-25,08:55:14.000,298,11064737,-795,0,1761382513,13281.558322399993,406.23635664000176,54049.12307016001 2025-10-25,08:55:15.000,298,11064751,-795,0,1761382514,13281.416859889992,406.1447179500028,54049.23486408 2025-10-25,08:55:16.000,298,11064732,-795,0,1761382515,13281.329287859997,406.1024231699994,54049.32569664 2025-10-25,08:55:17.000,298,11064679,-795,0,1761382516,13281.187825349996,405.9966862200017,54049.35364512 2025-10-25,08:55:18.000,298,11064699,-795,0,1761382517,13280.93858188,405.8486544900006,54048.95537928001 2025-10-25,08:55:19.000,298,11064734,-795,0,1761382518,13280.824064609995,405.8979984000034,54049.03922472 2025-10-25,08:55:20.000,298,11064660,-795,0,1761382519,13280.68933840999,405.8979984000034,54049.01826336 2025-10-25,08:55:21.000,298,11064711,-795,0,1761382520,13280.440094939993,405.92619492000085,54049.02525048001 2025-10-25,08:55:22.000,298,11064759,-795,0,1761382521,13280.143697300002,405.9050475300028,54049.40255496 2025-10-25,08:55:23.000,298,11064764,-795,0,1761382522,13279.86077228,405.982587960003,54049.2767868 2025-10-25,08:55:24.000,298,11064721,-795,0,1761382523,13279.57784726,406.0812757800013,54049.24185120001 2025-10-25,08:55:25.000,298,11064682,-795,0,1761382524,13279.59805619,406.1024231699994,54049.4514648 2025-10-25,08:55:26.000,298,11064709,-795,0,1761382525,13279.436384749999,406.15881621000153,54049.61915568 2025-10-25,08:55:27.000,298,11064730,-795,0,1761382526,13279.180404969993,406.1799635999996,54049.24883832 2025-10-25,08:55:28.000,298,11064678,-795,0,1761382527,13278.729072199996,406.2504549000005,54049.053198960006 2025-10-25,08:55:29.000,298,11064730,-795,0,1761382528,13278.55392813999,406.2786514199979,54049.19294136001 2025-10-25,08:55:30.000,298,11064755,-795,0,1761382529,13278.31142097999,406.32094620000134,54049.367619360004 2025-10-25,08:55:31.000,298,11064749,-795,0,1761382530,13278.075650129998,406.426683149999,54049.58422008 2025-10-25,08:55:32.000,298,11064777,-795,0,1761382531,13277.893769759998,406.54651836000266,54049.64710416001 2025-10-25,08:55:33.000,298,11064761,-795,0,1761382532,13277.556954259991,406.5888131399988,54049.61915568 2025-10-25,08:55:34.000,298,11064732,-795,0,1761382533,13277.206666139995,406.5958622699982,54049.605181440005 2025-10-25,08:55:35.000,298,11064729,-795,0,1761382534,13276.930477429989,406.6099605300042,54049.58422008 2025-10-25,08:55:36.000,298,11064721,-795,0,1761382535,13276.654288719998,406.6029114000048,54049.36063224001 2025-10-25,08:55:37.000,298,11064705,-795,0,1761382536,13276.465672040002,406.68045182999776,54049.31172240001 2025-10-25,08:55:38.000,298,11064772,-795,0,1761382537,13276.209692259996,406.66635356999905,54049.16499288001 2025-10-25,08:55:39.000,298,11064749,-795,0,1761382538,13276.01433926999,406.8002870400014,54049.50037464001 2025-10-25,08:55:40.000,298,11064776,-795,0,1761382539,13275.946976169995,406.9694661600006,54049.63312992 2025-10-25,08:55:41.000,298,11064743,-795,0,1761382540,13275.805513659994,407.12454702000105,54049.75889808 2025-10-25,08:55:42.000,298,11064775,-795,0,1761382541,13275.677523769999,407.18798919000255,54049.71697536001 2025-10-25,08:55:43.000,298,11064739,-795,0,1761382542,13275.475434469998,407.3007752699996,54049.703001120004 2025-10-25,08:55:44.000,298,11064708,-795,0,1761382543,13275.259872549992,407.35011918000237,54049.16499288001 2025-10-25,08:55:45.000,298,11064691,-795,0,1761382544,13275.158827899992,407.3783156999998,54049.09512168001 2025-10-25,08:55:46.000,298,11064737,-795,0,1761382545,13275.138618969992,407.3994630899979,54049.25582544 2025-10-25,08:55:47.000,298,11064750,-795,0,1761382546,13275.04431063,407.45585613000003,54049.36063224001 2025-10-25,08:55:48.000,298,11064729,-795,0,1761382547,13274.87590287999,407.547494819999,54049.32569664 2025-10-25,08:55:49.000,298,11064737,-795,0,1761382548,13274.84222133,407.5897896000024,54049.33268376001 2025-10-25,08:55:50.000,298,11064779,-795,0,1761382549,13274.788330849995,407.61798611999984,54049.318709520005 2025-10-25,08:55:51.000,298,11064729,-795,0,1761382550,13274.606450479994,407.7096248099988,54049.269799680005 2025-10-25,08:55:52.000,298,11064761,-795,0,1761382551,13274.451515349989,407.71667393999815,54049.08114744 2025-10-25,08:55:53.000,298,11064749,-795,0,1761382552,13274.175326639997,407.76601785000094,54048.61999752001 2025-10-25,08:55:54.000,298,11064738,-795,0,1761382553,13274.114699849997,407.80126349999773,54048.54313920001 2025-10-25,08:55:55.000,298,11064758,-795,0,1761382554,13274.107963540002,407.80831263000437,54048.599036160005 2025-10-25,08:55:56.000,298,11064734,-795,0,1761382555,13274.081018299992,407.94224609999947,54048.815636880005 2025-10-25,08:55:57.000,298,11064770,-795,0,1761382556,13274.148381400002,408.0197865299997,54048.696855840004 2025-10-25,08:55:58.000,298,11064727,-795,0,1761382557,13274.134908779997,408.02683565999905,54048.39640968 2025-10-25,08:55:59.000,298,11064686,-795,0,1761382558,13274.161854019992,408.09027783000056,54048.39640968 2025-10-25,08:56:00.000,298,11064690,-795,0,1761382559,13274.195535569997,408.09027783000056,54048.33352560001 2025-10-25,08:56:01.000,298,11064702,-795,0,1761382560,13274.229217120002,408.0832287000012,54047.93525976 2025-10-25,08:56:02.000,298,11064769,-795,0,1761382561,13274.336998079998,408.1466708700027,54047.879362800006 2025-10-25,08:56:03.000,298,11064747,-795,0,1761382562,13274.249426050003,408.2665060799991,54047.74660752 2025-10-25,08:56:04.000,298,11064714,-795,0,1761382563,13274.195535569997,408.3510956399987,54047.79551736 2025-10-25,08:56:05.000,298,11064718,-795,0,1761382564,13274.269634980003,408.4920782400004,54048.06102792 2025-10-25,08:56:06.000,298,11064705,-795,0,1761382565,13274.249426050003,408.6189625800034,54048.026092320004 2025-10-25,08:56:07.000,298,11064727,-795,0,1761382566,13274.296580219998,408.81633822000003,54047.99814384001 2025-10-25,08:56:08.000,298,11064715,-795,0,1761382567,13274.209008190002,409.00666473000456,54047.56494240001 2025-10-25,08:56:09.000,298,11064705,-795,0,1761382568,13274.336998079998,409.2815808000014,54047.57192952 2025-10-25,08:56:10.000,298,11064754,-795,0,1761382569,13274.404361179993,409.4578090499999,54047.41122576 2025-10-25,08:56:11.000,298,11064755,-795,0,1761382570,13274.498669519999,409.71862685999804,54047.425200000005 2025-10-25,08:56:12.000,298,11064749,-795,0,1761382571,13274.559296309999,409.9582972799981,54047.44616136001 2025-10-25,08:56:13.000,298,11064760,-795,0,1761382572,13274.579505239999,410.0710833600024,54047.70468480001 2025-10-25,08:56:14.000,298,11064776,-795,0,1761382573,13274.55255999999,410.2473116100009,54047.67673632 2025-10-25,08:56:15.000,298,11064728,-795,0,1761382574,13274.579505239999,410.3812450800033,54047.774556 2025-10-25,08:56:16.000,298,11064745,-795,0,1761382575,13274.559296309999,410.55042420000245,54047.69769768 2025-10-25,08:56:17.000,298,11064741,-795,0,1761382576,13274.545823689994,410.64911202000076,54047.60686512 2025-10-25,08:56:18.000,298,11064715,-795,0,1761382577,13274.525614759994,410.7548489699984,54047.159689440006 2025-10-25,08:56:19.000,298,11064762,-795,0,1761382578,13274.559296309999,410.9310772200042,54047.20161216001 2025-10-25,08:56:20.000,298,11064767,-795,0,1761382579,13274.525614759994,411.04386330000125,54047.22956064001 2025-10-25,08:56:21.000,298,11064794,-795,0,1761382580,13274.458251659998,411.10730547000276,54047.53699392001 2025-10-25,08:56:22.000,298,11064751,-795,0,1761382581,13274.350470699988,411.12845286000083,54047.72564616 2025-10-25,08:56:23.000,298,11064767,-795,0,1761382582,13274.249426050003,411.05796155999997,54047.7396204 2025-10-25,08:56:24.000,298,11064649,-795,0,1761382583,13274.101227229992,411.04386330000125,54047.50904544 2025-10-25,08:56:25.000,298,11064753,-795,0,1761382584,13273.953028409996,410.95927374000166,54047.45314848 2025-10-25,08:56:26.000,298,11064717,-795,0,1761382585,13274.107963540002,410.966322870001,54047.543981040006 2025-10-25,08:56:27.000,298,11064733,-795,0,1761382586,13274.195535569997,410.88173331000144,54047.327380320006 2025-10-25,08:56:28.000,298,11064775,-795,0,1761382587,13274.209008190002,410.9099298299989,54047.2155864 2025-10-25,08:56:29.000,298,11064740,-795,0,1761382588,13274.323525459993,410.9310772200042,54047.376290160006 2025-10-25,08:56:30.000,298,11064687,-795,0,1761382589,13274.431306419989,410.98042112999974,54047.82346584001 2025-10-25,08:56:31.000,298,11064733,-795,0,1761382590,13274.545823689994,410.9310772200042,54047.89333704 2025-10-25,08:56:32.000,298,11064695,-795,0,1761382591,13274.59297785999,411.07910894999804,54047.74660752 2025-10-25,08:56:33.000,298,11064701,-795,0,1761382592,13274.72096775,411.10730547000276,54047.76756888 2025-10-25,08:56:34.000,298,11064738,-795,0,1761382593,13274.86243026,411.14255111999955,54047.9142984 2025-10-25,08:56:35.000,298,11064731,-795,0,1761382594,13274.86243026,411.0368141700019,54047.809491600005 2025-10-25,08:56:36.000,298,11064760,-795,0,1761382595,13274.88263919,410.9522246100023,54047.977182480005 2025-10-25,08:56:37.000,298,11064739,-795,0,1761382596,13274.828748709995,410.78304549000313,54048.04006656001 2025-10-25,08:56:38.000,298,11064710,-795,0,1761382597,13274.65360464999,410.57157159000053,54047.85141432001 2025-10-25,08:56:39.000,298,11064731,-795,0,1761382598,13274.71423143999,410.36714682000456,54048.3684612 2025-10-25,08:56:40.000,298,11064722,-795,0,1761382599,13274.869166569995,410.19091856999876,54048.41737104 2025-10-25,08:56:41.000,298,11064730,-795,0,1761382600,13275.104937420001,410.0146903200002,54048.45230664001 2025-10-25,08:56:42.000,298,11064725,-795,0,1761382601,13275.441752919993,409.8596094599998,54048.480255120005 2025-10-25,08:56:43.000,298,11064683,-795,0,1761382602,13275.711205319989,409.7115777299987,54048.47326800001 2025-10-25,08:56:44.000,298,11064767,-795,0,1761382603,13276.04128451,409.5423986099995,54048.263654400005 2025-10-25,08:56:45.000,298,11064760,-795,0,1761382604,13276.405045250001,409.4296125300025,54048.56410056 2025-10-25,08:56:46.000,298,11064727,-795,0,1761382605,13276.634079789997,409.2463351500046,54048.70384296 2025-10-25,08:56:47.000,298,11064681,-795,0,1761382606,13276.849641709989,409.0983034200035,54049.09512168001 2025-10-25,08:56:48.000,298,11064667,-795,0,1761382607,13276.876586949998,408.9643699500011,54049.00428912001 2025-10-25,08:56:49.000,298,11064731,-795,0,1761382608,13277.065203629994,408.8515838700041,54049.318709520005 2025-10-25,08:56:50.000,298,11064720,-795,0,1761382609,13277.23361137999,408.6894538800043,54049.40255496 2025-10-25,08:56:51.000,298,11064730,-795,0,1761382610,13277.449173299996,408.47093085000233,54049.71697536001 2025-10-25,08:56:52.000,298,11064753,-795,0,1761382611,13277.590635809996,408.2665060799991,54049.63312992 2025-10-25,08:56:53.000,298,11064743,-795,0,1761382612,13277.826406660002,408.04093391999777,54049.61915568 2025-10-25,08:56:54.000,298,11064705,-795,0,1761382613,13277.967869169988,407.8999513200033,54049.73793672 2025-10-25,08:56:55.000,298,11064726,-795,0,1761382614,13278.176694779999,407.787165239999,54050.08729272 2025-10-25,08:56:56.000,298,11064726,-795,0,1761382615,13278.136276919999,407.73077220000414,54050.47158432 2025-10-25,08:56:57.000,298,11064721,-795,0,1761382616,13277.994814409998,407.64618264000455,54050.54844264 2025-10-25,08:56:58.000,298,11064748,-795,0,1761382617,13277.718625699992,407.6602809000033,54050.51350704001 2025-10-25,08:56:59.000,298,11064711,-795,0,1761382618,13277.48285485,407.7025756799994,54050.63228808001 2025-10-25,08:57:00.000,298,11064762,-795,0,1761382619,13277.28076555,407.7589687200016,54050.79997896001 2025-10-25,08:57:01.000,298,11064753,-795,0,1761382620,13277.15951197,407.74487046000286,54050.660236560005 2025-10-25,08:57:02.000,298,11064732,-795,0,1761382621,13277.024785769994,407.7096248099988,54050.79299184 2025-10-25,08:57:03.000,298,11064789,-795,0,1761382622,13276.890059569989,407.66733003000263,54050.79299184 2025-10-25,08:57:04.000,298,11064739,-795,0,1761382623,13276.613870859997,407.674379160002,54050.98863120001 2025-10-25,08:57:05.000,298,11064750,-795,0,1761382624,13276.411781559997,407.5897896000024,54051.10741224001 2025-10-25,08:57:06.000,298,11064689,-795,0,1761382625,13276.088438679995,407.4629052599994,54050.91876000001 2025-10-25,08:57:07.000,298,11064731,-795,0,1761382626,13275.93350354999,407.35011918000237,54050.97465696 2025-10-25,08:57:08.000,298,11064726,-795,0,1761382627,13275.697732699999,407.20913658000063,54050.97465696 2025-10-25,08:57:09.000,298,11064734,-795,0,1761382628,13275.563006499993,407.0470065900008,54050.96766984001 2025-10-25,08:57:10.000,298,11064766,-795,0,1761382629,13275.408071370002,406.91307311999844,54050.660236560005 2025-10-25,08:57:11.000,298,11064716,-795,0,1761382630,13275.387862440002,406.8073361700008,54050.744082 2025-10-25,08:57:12.000,298,11064716,-795,0,1761382631,13275.374389819997,406.7650413900046,54050.68818504 2025-10-25,08:57:13.000,298,11064718,-795,0,1761382632,13275.381126129992,406.6875009600044,54050.91876000001 2025-10-25,08:57:14.000,298,11064742,-795,0,1761382633,13275.266608860002,406.63110792000225,54050.8139532 2025-10-25,08:57:15.000,298,11064742,-795,0,1761382634,13275.401335059993,406.63110792000225,54050.79997896001 2025-10-25,08:57:16.000,298,11064734,-795,0,1761382635,13275.596688049998,406.5958622699982,54050.82094032001 2025-10-25,08:57:17.000,298,11064765,-795,0,1761382636,13275.79204103999,406.6029114000048,54050.92574712 2025-10-25,08:57:18.000,298,11064733,-795,0,1761382637,13275.899822,406.64520618000097,54050.43664872001 2025-10-25,08:57:19.000,298,11064731,-795,0,1761382638,13276.13559284999,406.6522553100003,54050.48555856001 2025-10-25,08:57:20.000,298,11064684,-795,0,1761382639,13276.229901189996,406.7438939999993,54050.59735248 2025-10-25,08:57:21.000,298,11064773,-795,0,1761382640,13276.384836320001,406.87782747000165,54050.70215928001 2025-10-25,08:57:22.000,298,11064709,-795,0,1761382641,13276.438726799992,407.0329083300021,54050.93972136001 2025-10-25,08:57:23.000,298,11064709,-795,0,1761382642,13276.438726799992,407.1315961500004,54050.85587592 2025-10-25,08:57:24.000,298,11064736,-795,0,1761382643,13276.526298830002,407.22323483999935,54050.92574712 2025-10-25,08:57:25.000,298,11064769,-795,0,1761382644,13276.789014919988,407.42061048000323,54051.03754104001 2025-10-25,08:57:26.000,298,11064753,-795,0,1761382645,13276.869850639989,407.5897896000024,54050.84888880001 2025-10-25,08:57:27.000,298,11064732,-795,0,1761382646,13277.09888518,407.7096248099988,54050.77203048001 2025-10-25,08:57:28.000,298,11064714,-795,0,1761382647,13277.125830419995,407.89290219000395,54050.541455520004 2025-10-25,08:57:29.000,298,11064695,-795,0,1761382648,13277.28076555,408.02683565999905,54050.80696608 2025-10-25,08:57:30.000,298,11064740,-795,0,1761382649,13277.388546509996,408.20306391000486,54051.12138648 2025-10-25,08:57:31.000,298,11064733,-795,0,1761382650,13277.604108430001,408.32289912000124,54051.29606448 2025-10-25,08:57:32.000,298,11064747,-795,0,1761382651,13277.759043559992,408.4779799800017,54051.37292280001 2025-10-25,08:57:33.000,298,11064730,-795,0,1761382652,13277.967869169988,408.58371692999935,54051.36593568 2025-10-25,08:57:34.000,298,11064745,-795,0,1761382653,13278.244057879994,408.7246995300011,54051.449781120005 2025-10-25,08:57:35.000,298,11064761,-795,0,1761382654,13278.55392813999,408.8656821300028,54051.41484552 2025-10-25,08:57:36.000,298,11064657,-795,0,1761382655,13278.789698989996,408.9502716900024,54051.344974319996 2025-10-25,08:57:37.000,298,11064723,-795,0,1761382656,13278.964843050002,409.06305776999943,54051.379909920004 2025-10-25,08:57:38.000,298,11064726,-795,0,1761382657,13279.011997219997,409.1969912400018,54051.3379872 2025-10-25,08:57:39.000,298,11064732,-795,0,1761382658,13279.173668659998,409.3309247100042,54051.7222788 2025-10-25,08:57:40.000,298,11064730,-795,0,1761382659,13279.315131169998,409.48600557000464,54051.952853760005 2025-10-25,08:57:41.000,298,11064710,-795,0,1761382660,13279.544165709995,409.6410864299978,54052.11355752001 2025-10-25,08:57:42.000,298,11064749,-795,0,1761382661,13279.71257345999,409.78206902999955,54052.27426128 2025-10-25,08:57:43.000,298,11064716,-795,0,1761382662,13279.867508589996,409.93010076000064,54052.337145360005 2025-10-25,08:57:44.000,298,11064720,-795,0,1761382663,13280.002234790001,410.0499359700043,54052.06464768001 2025-10-25,08:57:45.000,298,11064690,-795,0,1761382664,13280.150433609997,410.22616422000283,54052.09958328 2025-10-25,08:57:46.000,298,11064738,-795,0,1761382665,13280.440094939993,410.395343340002,54052.37906808001 2025-10-25,08:57:47.000,298,11064717,-795,0,1761382666,13280.69607472,410.5786207199999,54052.70746272 2025-10-25,08:57:48.000,298,11064695,-795,0,1761382667,13280.93184556999,410.73370158000034,54052.82624376 2025-10-25,08:57:49.000,298,11064752,-795,0,1761382668,13281.248452139997,410.9099298299989,54053.021883119996 2025-10-25,08:57:50.000,298,11064710,-795,0,1761382669,13281.538113469993,411.00861765000445,54053.245470960006 2025-10-25,08:57:51.000,298,11064727,-795,0,1761382670,13281.780620629994,411.0156667800038,54053.42713608 2025-10-25,08:57:52.000,298,11064750,-795,0,1761382671,13281.982709929995,410.98042112999974,54053.49700728 2025-10-25,08:57:53.000,298,11064702,-795,0,1761382672,13282.15111767999,410.95927374000166,54053.26643232001 2025-10-25,08:57:54.000,298,11064740,-795,0,1761382673,13282.380152220001,410.91697895999823,54053.42713608 2025-10-25,08:57:55.000,298,11064766,-795,0,1761382674,13282.703495100002,410.98042112999974,54053.75553072 2025-10-25,08:57:56.000,298,11064733,-795,0,1761382675,13282.999892739994,411.02976504000253,54054.22366776001 2025-10-25,08:57:57.000,298,11064777,-795,0,1761382676,13283.222190969995,411.05796155999997,54054.32847456 2025-10-25,08:57:58.000,298,11064729,-795,0,1761382677,13283.343444549995,411.1143546000021,54054.447255600004 2025-10-25,08:57:59.000,298,11064753,-795,0,1761382678,13283.545533849996,411.1989441600017,54054.71975328 2025-10-25,08:58:00.000,298,11064694,-795,0,1761382679,13283.55900647,411.2130424200004,54054.971289600006 2025-10-25,08:58:01.000,298,11064714,-795,0,1761382680,13283.43101657999,411.15664937999827,54054.81757296 2025-10-25,08:58:03.000,298,11064784,-795,0,1761382682,13283.24913620999,411.14255111999955,54054.950328240004 2025-10-25,08:58:04.000,298,11064747,-795,0,1761382683,13283.161564179994,411.1355019900002,54055.15295472 2025-10-25,08:58:05.000,298,11064748,-795,0,1761382684,13283.14809155999,411.15664937999827,54055.73288568001 2025-10-25,08:58:06.000,298,11064722,-795,0,1761382685,13283.020101669994,411.0861580800047,54055.90057656001 2025-10-25,08:58:07.000,298,11064712,-635,0,1761382686,13282.892111779998,411.04386330000125,54056.01935760001 2025-10-25,08:58:08.000,298,11064738,-795,0,1761382687,13282.676549859993,410.9733720000004,54055.858653840005 2025-10-25,08:58:09.000,298,11064730,-795,0,1761382688,13282.481196870001,410.9310772200042,54055.907563680004 2025-10-25,08:58:10.000,298,11064755,-795,0,1761382689,13282.447515319996,410.8746841800021,54055.78179552001 2025-10-25,08:58:11.000,298,11064734,-795,0,1761382690,13282.582241520002,410.8182911399999,54055.87262808 2025-10-25,08:58:12.000,298,11064727,-795,0,1761382691,13282.703495100002,410.7407507099997,54056.10320304 2025-10-25,08:58:13.000,298,11064731,-795,0,1761382692,13282.858430229993,410.71255419000227,54056.508456 2025-10-25,08:58:14.000,298,11064700,-795,0,1761382693,13282.939265949994,410.6561611500001,54056.47352040001 2025-10-25,08:58:15.000,298,11064774,-795,0,1761382694,13282.959474879994,410.6420628900014,54056.480507520006 2025-10-25,08:58:16.000,298,11064715,-795,0,1761382695,13283.06725583999,410.5786207199999,54056.599288560006 2025-10-25,08:58:17.000,298,11064730,-795,0,1761382696,13283.161564179994,410.5574733300018,54056.65518552 2025-10-25,08:58:18.000,298,11064716,-795,0,1761382697,13283.20871834999,410.43763811999816,54056.56435296 2025-10-25,08:58:19.000,298,11064751,-795,0,1761382698,13283.18850941999,410.3319011700005,54056.23595832001 2025-10-25,08:58:20.000,298,11064699,-795,0,1761382699,13283.24913620999,410.25436074000027,54056.459546160004 2025-10-25,08:58:21.000,298,11064714,-795,0,1761382700,13283.28955406999,410.0992798799998,54056.64121128001 2025-10-25,08:58:22.000,298,11064718,-795,0,1761382701,13283.22892727999,410.0146903200002,54056.94165744 2025-10-25,08:58:23.000,298,11064759,-795,0,1761382702,13283.201982039995,409.9653464100047,54057.01152864 2025-10-25,08:58:24.000,298,11064743,-795,0,1761382703,13283.15482787,409.93714989,54056.87178624 2025-10-25,08:58:25.000,298,11064635,-795,0,1761382704,13283.201982039995,409.89485511000385,54056.934670320006 2025-10-25,08:58:26.000,298,11064695,-795,0,1761382705,13283.29629038,409.9582972799981,54057.06043848 2025-10-25,08:58:27.000,298,11064751,-795,0,1761382706,13283.28955406999,409.99354293000215,54056.508456 2025-10-25,08:58:28.000,298,11064740,-795,0,1761382707,13283.45122550999,409.99354293000215,54056.60627568 2025-10-25,08:58:29.000,298,11064748,-795,0,1761382708,13283.444489199996,409.86665858999913,54056.6132628 2025-10-25,08:58:30.000,298,11064793,-795,0,1761382709,13283.525324919996,409.86665858999913,54056.94864456 2025-10-25,08:58:31.000,298,11064728,-795,0,1761382710,13283.585951709996,409.9230516300013,54057.318961920006 2025-10-25,08:58:32.000,298,11064756,-795,0,1761382711,13283.666787429996,409.86665858999913,54057.318961920006 2025-10-25,08:58:33.000,298,11064736,-795,0,1761382712,13283.808249939997,409.9512481499987,54057.31197480001 2025-10-25,08:58:34.000,298,11064718,-795,0,1761382713,13283.956448759993,410.0992798799998,54057.24210360001 2025-10-25,08:58:35.000,298,11064736,-795,0,1761382714,13284.118120199993,410.28960639000434,54057.28402632 2025-10-25,08:58:36.000,298,11064730,-795,0,1761382715,13284.35389105,410.4305889899988,54057.19319376001 2025-10-25,08:58:37.000,298,11064729,-795,0,1761382716,13284.49535356,410.46583464000287,54057.26306496001 2025-10-25,08:58:38.000,298,11064737,-795,0,1761382717,13284.51556249,410.57157159000053,54057.270052080006 2025-10-25,08:58:39.000,298,11064722,-795,0,1761382718,13284.562716659995,410.59976810999797,54057.38883312001 2025-10-25,08:58:40.000,298,11064724,-795,0,1761382719,13284.71765179,410.6914068000042,54057.64036944 2025-10-25,08:58:41.000,298,11064728,-795,0,1761382720,13284.67723393,410.7548489699984,54057.78709896 2025-10-25,08:58:42.000,298,11064732,-795,0,1761382721,13284.603134519995,410.91697895999823,54057.81504744001 2025-10-25,08:58:43.000,298,11064727,-795,0,1761382722,13284.44819938999,411.0509124300006,54057.84299592001 2025-10-25,08:58:44.000,298,11064748,-795,0,1761382723,13284.077702339993,411.2764845900019,54057.61940808 2025-10-25,08:58:45.000,298,11064747,-795,0,1761382724,13283.754359459992,411.4950076200039,54057.535562640005 2025-10-25,08:58:46.000,298,11064708,-795,0,1761382725,13283.51858861,411.65008848000434,54057.69626640001 2025-10-25,08:58:47.000,298,11064764,-795,0,1761382726,13283.27608145,411.88270976999775,54057.71024064 2025-10-25,08:58:48.000,298,11064685,-795,0,1761382727,13282.952738569998,412.04483976000483,54057.95478984 2025-10-25,08:58:49.000,298,11064778,-795,0,1761382728,13282.656340929992,412.1717241000006,54057.69626640001 2025-10-25,08:58:50.000,298,11064741,-795,0,1761382729,13282.460987940001,412.3972962600019,54057.822034560006 2025-10-25,08:58:51.000,298,11064744,-795,0,1761382730,13282.31952543,412.5100823399989,54057.86395728001 2025-10-25,08:58:52.000,298,11064706,-795,0,1761382731,13282.265634949996,412.6087701600045,54057.919854240004 2025-10-25,08:58:53.000,298,11064747,-795,0,1761382732,13282.15785399,412.61581929000386,54057.731202 2025-10-25,08:58:54.000,298,11064705,-795,0,1761382733,13282.05007302999,412.7215562400015,54057.703253520005 2025-10-25,08:58:55.000,298,11064726,-795,0,1761382734,13282.002918859995,412.7427036299996,54057.55652400001 2025-10-25,08:58:56.000,298,11064698,-795,0,1761382735,13281.962500999995,412.8554897100039,54057.801073200004 2025-10-25,08:58:57.000,298,11064704,-795,0,1761382736,13282.00965516999,412.9189318799981,54057.98273832001 2025-10-25,08:58:58.000,298,11064698,-795,0,1761382737,13281.97597362,413.0528653500005,54057.95478984 2025-10-25,08:58:59.000,298,11064733,-795,0,1761382738,13282.03660041,413.116307520002,54057.80806032 2025-10-25,08:59:00.000,298,11064752,-795,0,1761382739,13282.19827185,413.24319185999775,54058.0456224 2025-10-25,08:59:01.000,298,11064770,-795,0,1761382740,13282.312789119991,413.3277814200046,54058.276197360006 2025-10-25,08:59:02.000,298,11064748,-795,0,1761382741,13282.359943290001,413.4123709800042,54058.02466104 2025-10-25,08:59:03.000,298,11064720,-795,0,1761382742,13282.420570080001,413.50400967000314,54058.157416320006 2025-10-25,08:59:04.000,298,11064674,-795,0,1761382743,13282.353206979991,413.56745184000465,54058.17139056 2025-10-25,08:59:05.000,298,11064739,-795,0,1761382744,13282.346470669996,413.6238448799995,54058.590617760005 2025-10-25,08:59:06.000,298,11064710,-795,0,1761382745,13282.346470669996,413.6943361800004,54058.72337304 2025-10-25,08:59:07.000,298,11064719,-795,0,1761382746,13282.21848078,413.7436800900032,54058.8142056 2025-10-25,08:59:08.000,298,11064769,-795,0,1761382747,13281.88840158999,413.8212205200034,54058.758308640005 2025-10-25,08:59:09.000,298,11064777,-795,0,1761382748,13281.565058710003,413.89876095000363,54058.60459200001 2025-10-25,08:59:10.000,298,11064751,-795,0,1761382749,13281.356233099992,414.0679400700028,54058.77228288001 2025-10-25,08:59:11.000,298,11064769,-795,0,1761382750,13281.026153909996,414.14548050000303,54058.758308640005 2025-10-25,08:59:12.000,298,11064720,-795,0,1761382751,13280.487249109989,414.20892267000454,54058.828179840006 2025-10-25,08:59:13.000,298,11064740,-795,0,1761382752,13279.955080619991,414.19482440999855,54058.77927000001 2025-10-25,08:59:14.000,298,11064714,-795,0,1761382753,13279.456593679999,414.22302093000326,54059.0238192 2025-10-25,08:59:15.000,298,11064708,-795,0,1761382754,13279.011997219997,414.2935122300041,54058.86311544 2025-10-25,08:59:16.000,298,11064746,-795,0,1761382755,13278.823380540001,414.2300700600026,54059.12163888 2025-10-25,08:59:17.000,298,11064763,-795,0,1761382756,13278.446147179995,414.1666278900011,54058.73036016001 2025-10-25,08:59:18.000,298,11064747,-795,0,1761382757,13278.324893599995,414.0679400700028,54059.044780560005 2025-10-25,08:59:19.000,298,11064752,-795,0,1761382758,13277.853351899998,414.0820383300015,54058.443888240006 2025-10-25,08:59:20.000,298,11064688,-795,0,1761382759,13277.631053669997,414.07498920000216,54058.56266928001 2025-10-25,08:59:21.000,298,11064750,-795,0,1761382760,13277.31444709999,413.9833505100032,54058.50677232 2025-10-25,08:59:22.000,298,11064706,-795,0,1761382761,13276.977631599999,413.92695747000107,54058.611579120006 2025-10-25,08:59:23.000,298,11064691,-795,0,1761382762,13276.607134550002,413.88466268999764,54058.611579120006 2025-10-25,08:59:24.000,298,11064712,-795,0,1761382763,13276.24337381,413.78597486999934,54058.47882384 2025-10-25,08:59:25.000,298,11064778,-795,0,1761382764,13276.149065469996,413.78597486999934,54058.422926880005 2025-10-25,08:59:26.000,298,11064725,-795,0,1761382765,13276.02107558,413.76482748000126,54058.422926880005 2025-10-25,08:59:27.000,298,11064708,-795,0,1761382766,13275.92003093,413.6943361800004,54058.325107200006 2025-10-25,08:59:28.000,298,11064706,-635,0,1761382767,13275.684260079994,413.6449922700049,54057.88491864 2025-10-25,08:59:29.000,298,11064743,-795,0,1761382768,13275.475434469998,413.53925531999994,54057.56351112 2025-10-25,08:59:30.000,298,11064731,-795,0,1761382769,13275.374389819997,413.4899114100044,54057.57748536001 2025-10-25,08:59:31.000,298,11064750,-795,0,1761382770,13275.320499339992,413.5251570600012,54057.73818912 2025-10-25,08:59:32.000,298,11064738,-795,0,1761382771,13275.320499339992,413.53925531999994,54057.89889288 2025-10-25,08:59:33.000,298,11064722,-795,0,1761382772,13275.408071370002,413.60269749000145,54057.84299592001 2025-10-25,08:59:34.000,298,11064741,-795,0,1761382773,13275.428280300002,413.63794313999824,54057.85697016 2025-10-25,08:59:35.000,298,11064729,-795,0,1761382774,13275.414807679997,413.78597486999934,54057.73818912 2025-10-25,08:59:36.000,298,11064750,-795,0,1761382775,13275.273345169997,413.8353187800021,54057.633382320004 2025-10-25,08:59:37.000,298,11064674,-795,0,1761382776,13275.091464799996,413.8071222600047,54057.25607784 2025-10-25,08:59:38.000,298,11064731,-795,0,1761382777,13274.90284812,413.7577783500019,54057.21415512 2025-10-25,08:59:39.000,298,11064756,-795,0,1761382778,13274.599714169999,413.77892574,54057.01152864 2025-10-25,08:59:40.000,298,11064749,-795,0,1761382779,13274.390888559989,413.80007312999805,54057.25607784 2025-10-25,08:59:41.000,298,11064737,-795,0,1761382780,13274.350470699988,413.8071222600047,54057.4517172 2025-10-25,08:59:42.000,298,11064721,-795,0,1761382781,13274.256162359998,413.80007312999805,54057.367871760005 2025-10-25,08:59:43.000,298,11064699,-795,0,1761382782,13274.195535569997,413.81417139000405,54057.318961920006 2025-10-25,08:59:44.000,298,11064698,-795,0,1761382783,13274.195535569997,413.78597486999934,54057.15825816 2025-10-25,08:59:45.000,298,11064728,-795,0,1761382784,13274.256162359998,413.7084344399991,54056.94165744 2025-10-25,08:59:46.000,298,11064744,-795,0,1761382785,13274.283107599993,413.6097466200008,54056.75999232001 2025-10-25,08:59:47.000,298,11064731,-795,0,1761382786,13274.242689739993,413.5956483600021,54056.794927920004 2025-10-25,08:59:48.000,298,11064724,-795,0,1761382787,13274.134908779997,413.51810793000186,54056.648198400006 2025-10-25,08:59:49.000,298,11064726,-795,0,1761382788,13274.006918890002,413.47581314999843,54056.55736584 2025-10-25,08:59:50.000,298,11064727,-795,0,1761382789,13274.242689739993,413.5110588000025,54056.648198400006 2025-10-25,08:59:51.000,298,11064803,-795,0,1761382790,13274.431306419989,413.4617148899997,54056.66217264 2025-10-25,08:59:52.000,298,11064725,-795,0,1761382791,13274.525614759994,413.3982727199982,54056.51544312 2025-10-25,08:59:53.000,298,11064727,-795,0,1761382792,13274.646868339994,413.37007620000077,54056.47352040001 2025-10-25,08:59:54.000,298,11064748,-795,0,1761382793,13274.788330849995,413.3771253300001,54056.01237048 2025-10-25,08:59:55.000,298,11064738,-795,0,1761382794,13274.909584429995,413.2995848999999,54055.93551216 2025-10-25,08:59:56.000,298,11064724,-795,0,1761382795,13275.064519560001,413.29253577000054,54055.97044776001 2025-10-25,08:59:57.000,298,11064730,-795,0,1761382796,13275.205982070001,413.3136831599986,54056.11019016 2025-10-25,08:59:58.000,298,11064778,-795,0,1761382797,13275.313763029997,413.30663402999926,54056.124164400004 2025-10-25,08:59:59.000,298,11064715,-795,0,1761382798,13275.333971959997,413.40532185000484,54055.96346064 2025-10-25,09:00:00.000,298,11064705,-795,0,1761382799,13275.475434469998,413.4264692400029,54055.93551216 2025-10-25,09:00:01.000,298,11064751,-795,0,1761382800,13275.522588639993,413.41942011000356,54055.90057656001 2025-10-25,09:00:02.000,298,11064739,-795,0,1761382801,13275.650578529989,413.3982727199982,54055.87262808 2025-10-25,09:00:03.000,298,11064717,-795,0,1761382802,13275.717941629999,413.3630270700014,54055.54423344001 2025-10-25,09:00:04.000,298,11064758,-795,0,1761382803,13275.785304729994,413.33483055000397,54055.38352968 2025-10-25,09:00:05.000,298,11064748,-675,0,1761382804,13275.87287675999,413.3771253300001,54055.41846528001 2025-10-25,09:00:06.000,298,11064746,-795,0,1761382805,13276.17601070999,413.4617148899997,54055.809744000006 2025-10-25,09:00:07.000,298,11064694,-795,0,1761382806,13276.411781559997,413.560402709998,54055.7748084 2025-10-25,09:00:08.000,298,11064747,-795,0,1761382807,13276.694706579998,413.5956483600021,54055.690962960005 2025-10-25,09:00:09.000,298,11064739,-795,0,1761382808,13276.815960159998,413.65204140000424,54055.55122056 2025-10-25,09:00:10.000,298,11064703,-795,0,1761382809,13277.044994699994,413.6097466200008,54055.48833648 2025-10-25,09:00:11.000,298,11064744,-795,0,1761382810,13277.27402923999,413.55335357999866,54055.48134936 2025-10-25,09:00:12.000,298,11064786,-795,0,1761382811,13277.523272710001,413.46876401999907,54055.51628496001 2025-10-25,09:00:13.000,298,11064749,-795,0,1761382812,13277.759043559992,413.45466576000035,54055.63506600001 2025-10-25,09:00:14.000,298,11064794,-795,0,1761382813,13278.089122749989,413.40532185000484,54055.6001304 2025-10-25,09:00:15.000,298,11064721,-795,0,1761382814,13278.41246562999,413.44056750000163,54055.93551216 2025-10-25,09:00:16.000,298,11064688,-795,0,1761382815,13278.756017439991,413.4969605400038,54056.06128032 2025-10-25,09:00:17.000,298,11064721,-795,0,1761382816,13279.011997219997,413.58155010000337,54056.15211288 2025-10-25,09:00:18.000,298,11064716,-795,0,1761382817,13279.254504379998,413.58155010000337,54056.30582952001 2025-10-25,09:00:19.000,298,11064746,-795,0,1761382818,13279.44985736999,413.63794313999824,54056.312816640006 2025-10-25,09:00:20.000,298,11064758,-795,0,1761382819,13279.67889191,413.68728705000103,54056.18006136 2025-10-25,09:00:21.000,298,11064769,-795,0,1761382820,13279.941608000001,413.77892574,54056.312816640006 2025-10-25,09:00:22.000,298,11064744,-795,0,1761382821,13280.157169919992,413.905810080003,54056.44557192 2025-10-25,09:00:23.000,298,11064744,-795,0,1761382822,13280.419886009993,413.9833505100032,54056.73204384 2025-10-25,09:00:24.000,298,11064674,-795,0,1761382823,13280.60850268999,414.1031857199996,54057.1372968 2025-10-25,09:00:25.000,298,11064702,-795,0,1761382824,13280.60850268999,414.17367702000047,54057.318961920006 2025-10-25,09:00:26.000,298,11064748,-795,0,1761382825,13280.588293759989,414.15957876000175,54057.437742960006 2025-10-25,09:00:27.000,298,11064741,-795,0,1761382826,13280.547875899989,414.11023484999896,54057.62639520001 2025-10-25,09:00:28.000,298,11064773,-795,0,1761382827,13280.460303869993,414.1313822400043,54057.68927928 2025-10-25,09:00:29.000,298,11064763,-795,0,1761382828,13280.487249109989,414.1243331099977,54057.465691440004 2025-10-25,09:00:30.000,298,11064731,-795,0,1761382829,13280.574821139999,414.1525296300024,54057.62639520001 2025-10-25,09:00:31.000,298,11064752,-795,0,1761382830,13280.77017412999,414.22302093000326,54057.9757512 2025-10-25,09:00:32.000,298,11064686,-795,0,1761382831,13280.95205449999,414.32170875000156,54058.2901716 2025-10-25,09:00:33.000,298,11064734,-795,0,1761382832,13281.073308079991,414.3640035299977,54058.55568216 2025-10-25,09:00:34.000,298,11064689,-795,0,1761382833,13281.208034279996,414.3640035299977,54058.492798080006 2025-10-25,09:00:35.000,298,11064785,-795,0,1761382834,13281.416859889992,414.25826658000005,54058.79324424 2025-10-25,09:00:36.000,298,11064761,-795,0,1761382835,13281.571795019998,414.1666278900011,54058.93298664 2025-10-25,09:00:37.000,298,11064735,-795,0,1761382836,13281.740202769994,414.0679400700028,54059.27535552001 2025-10-25,09:00:38.000,298,11064735,-795,0,1761382837,13281.787356939989,413.9199083400017,54059.08670328001 2025-10-25,09:00:39.000,298,11064682,-795,0,1761382838,13281.760411699994,413.7366309600038,54058.94696088001 2025-10-25,09:00:40.000,298,11064704,-795,0,1761382839,13281.97597362,413.55335357999866,54059.212471440005 2025-10-25,09:00:41.000,298,11064708,-795,0,1761382840,13282.11743613,413.3982727199982,54059.63868576001 2025-10-25,09:00:42.000,298,11064748,-795,0,1761382841,13282.27910757,413.35597794000205,54059.79938952 2025-10-25,09:00:43.000,298,11064762,-795,0,1761382842,13282.494669489992,413.2220444699997,54059.932144800005 2025-10-25,09:00:44.000,298,11064729,-795,0,1761382843,13282.710231409998,413.15860229999817,54060.002016000006 2025-10-25,09:00:45.000,298,11064778,-795,0,1761382844,13282.878639159993,413.0881110000046,54060.08586144 2025-10-25,09:00:46.000,298,11064755,-795,0,1761382845,13283.053783219999,413.0528653500005,54060.27451368 2025-10-25,09:00:47.000,298,11064740,-795,0,1761382846,13283.060519529994,412.94712840000284,54060.218616720005 2025-10-25,09:00:48.000,298,11064651,-795,0,1761382847,13283.100937389994,412.88368623000133,54060.36534624 2025-10-25,09:00:49.000,298,11064739,-795,0,1761382848,13283.21545466,412.784998410003,54060.23259096 2025-10-25,09:00:50.000,298,11064733,-795,0,1761382849,13283.41754396,412.7638510199977,54060.79156056001 2025-10-25,09:00:51.000,298,11064731,-795,0,1761382850,13283.646578499996,412.6228684200032,54061.02213552 2025-10-25,09:00:52.000,298,11064726,-795,0,1761382851,13283.868876729997,412.5594262500017,54061.29463320001 2025-10-25,09:00:53.000,298,11064695,-795,0,1761382852,13284.017075549993,412.4607384300034,54061.45533696001 2025-10-25,09:00:54.000,298,11064729,-795,0,1761382853,13283.990130309998,412.3831980000032,54061.49725968 2025-10-25,09:00:55.000,298,11064727,-795,0,1761382854,13283.963185070003,412.20696975000465,54061.36450440001 2025-10-25,09:00:56.000,298,11064686,-795,0,1761382855,13284.003602929988,412.07303628000227,54061.42040136 2025-10-25,09:00:57.000,298,11064695,-795,0,1761382856,13283.936239829993,411.960250199998,54061.42040136 2025-10-25,09:00:58.000,298,11064771,-795,0,1761382857,13284.044020789988,411.8897589000044,54061.560143760005 2025-10-25,09:00:59.000,298,11064748,-795,0,1761382858,13284.138329129994,411.79812020999816,54061.67193768001 2025-10-25,09:01:00.000,298,11064762,-795,0,1761382859,13284.239373779994,411.72762891000457,54061.83962856001 2025-10-25,09:01:01.000,298,11064699,-795,0,1761382860,13284.28652794999,411.6923832600005,54061.97238384 2025-10-25,09:01:02.000,298,11064759,-795,0,1761382861,13284.35389105,411.7135306499986,54062.04225504 2025-10-25,09:01:03.000,298,11064674,-795,0,1761382862,13284.39430891,411.7064815199992,54062.15404896001 2025-10-25,09:01:04.000,298,11064698,-795,0,1761382863,13284.37409998,411.63599021999835,54061.74879600001 2025-10-25,09:01:05.000,298,11064731,-795,0,1761382864,13284.52903510999,411.5795971800035,54061.86058992 2025-10-25,09:01:06.000,298,11064690,-795,0,1761382865,13284.771542269991,411.4597619699998,54061.76975736001 2025-10-25,09:01:07.000,298,11064752,-795,0,1761382866,13285.202666110003,411.3328776300041,54062.11911336 2025-10-25,09:01:08.000,298,11064745,-795,0,1761382867,13285.54621791999,411.3610741500015,54062.2378944 2025-10-25,09:01:09.000,298,11064704,-795,0,1761382868,13285.923451279996,411.33992676000344,54062.161036080004 2025-10-25,09:01:10.000,298,11064749,-795,0,1761382869,13286.246794159997,411.3469758900028,54062.39161104001 2025-10-25,09:01:11.000,298,11064757,-795,0,1761382870,13286.556664419993,411.38927066999895,54062.53834056001 2025-10-25,09:01:12.000,298,11064700,-795,0,1761382871,13286.77222634,411.40336892999767,54062.55930192001 2025-10-25,09:01:13.000,298,11064742,-795,0,1761382872,13287.04841504999,411.29058285000065,54062.3077656 2025-10-25,09:01:14.000,298,11064764,-795,0,1761382873,13287.250504349991,411.30468110999936,54062.32173984001 2025-10-25,09:01:15.000,298,11064739,-795,0,1761382874,13287.513220439992,411.29763198,54062.38462392 2025-10-25,09:01:16.000,298,11064752,-795,0,1761382875,13287.775936529993,411.41746719000366,54062.88769656 2025-10-25,09:01:17.000,298,11064733,-795,0,1761382876,13288.13296096,411.47386022999854,54063.01346472001 2025-10-25,09:01:18.000,298,11064774,-795,0,1761382877,13288.39567705,411.56549892000476,54063.04840032 2025-10-25,09:01:19.000,298,11064735,-795,0,1761382878,13288.644920519997,411.55140065999876,54062.90865792 2025-10-25,09:01:20.000,298,11064734,-795,0,1761382879,13288.981736019989,411.58664631000283,54063.188142720006 2025-10-25,09:01:21.000,298,11064698,-795,0,1761382880,13289.27139735,411.5725480500041,54063.118271520005 2025-10-25,09:01:22.000,298,11064743,-795,0,1761382881,13289.419596169995,411.65008848000434,54063.08333592 2025-10-25,09:01:23.000,298,11064753,-795,0,1761382882,13289.561058679996,411.6712358700024,54063.16019424001 2025-10-25,09:01:24.000,298,11064714,-795,0,1761382883,13289.689048569991,411.7064815199992,54063.285962400005 2025-10-25,09:01:25.000,298,11064759,-795,0,1761382884,13289.817038460002,411.79812020999816,54063.67724112 2025-10-25,09:01:26.000,298,11064740,-795,0,1761382885,13290.025864069998,411.8897589000044,54063.837944880004 2025-10-25,09:01:27.000,298,11064725,-795,0,1761382886,13290.234689679994,411.86156237999967,54063.87986760001 2025-10-25,09:01:28.000,298,11064712,-795,0,1761382887,13290.308789089999,411.8263167300029,54063.90082896001 2025-10-25,09:01:29.000,298,11064751,-795,0,1761382888,13290.349206949999,411.81221847000415,54063.76108656001 2025-10-25,09:01:30.000,298,11064748,-795,0,1761382889,13290.436778979994,411.755825430002,54063.58640856 2025-10-25,09:01:31.000,298,11064722,-795,0,1761382890,13290.50414207999,411.7135306499986,54063.53749872 2025-10-25,09:01:32.000,298,11064690,-795,0,1761382891,13290.66581351999,411.7064815199992,54063.87288048 2025-10-25,09:01:33.000,298,11064743,-795,0,1761382892,13290.854430200001,411.79812020999816,54064.08249408 2025-10-25,09:01:34.000,298,11064759,-795,0,1761382893,13290.968947469992,411.91090629000246,54064.361978880006 2025-10-25,09:01:35.000,298,11064775,-795,0,1761382894,13291.063255809997,411.9813975900033,54064.306081919996 2025-10-25,09:01:36.000,298,11064695,-795,0,1761382895,13291.272081419993,412.1364784500038,54064.48774704 2025-10-25,09:01:37.000,298,11064722,-795,0,1761382896,13291.413543929993,412.2351662700021,54064.55063112001 2025-10-25,09:01:38.000,298,11064753,-795,0,1761382897,13291.406807619998,412.2986084400036,54064.64146368 2025-10-25,09:01:39.000,298,11064702,-795,0,1761382898,13291.278817730003,412.25631366000016,54064.14537816001 2025-10-25,09:01:40.000,298,11064744,-795,0,1761382899,13291.191245699993,412.3620506099978,54064.306081919996 2025-10-25,09:01:41.000,298,11064719,-795,0,1761382900,13291.197982010002,412.3831980000032,54064.57159248001 2025-10-25,09:01:42.000,298,11064724,-795,0,1761382901,13291.110409979992,412.4748366900021,54064.93492272001 2025-10-25,09:01:43.000,298,11064772,-795,0,1761382902,13291.002629019997,412.4959840800002,54064.96985832 2025-10-25,09:01:44.000,298,11064669,-795,0,1761382903,13290.75338555,412.5594262500017,54064.6833864 2025-10-25,09:01:45.000,298,11064681,-795,0,1761382904,13290.699495069995,412.5171314699983,54064.9279356 2025-10-25,09:01:46.000,298,11064747,-795,0,1761382905,13290.537823629995,412.5171314699983,54064.98383256001 2025-10-25,09:01:47.000,298,11064778,-795,0,1761382906,13290.36267956999,412.4113945200006,54064.85107728 2025-10-25,09:01:48.000,298,11064758,-795,0,1761382907,13290.133645029993,412.34090321999975,54064.627489440005 2025-10-25,09:01:49.000,298,11064776,-795,0,1761382908,13289.971973589993,412.29155931000423,54064.66941216001 2025-10-25,09:01:50.000,298,11064718,-795,0,1761382909,13289.931555729992,412.1858223599993,54064.71832200001 2025-10-25,09:01:51.000,298,11064740,-795,0,1761382910,13289.938292040002,412.15762584000186,54065.19344616001 2025-10-25,09:01:52.000,298,11064715,-795,0,1761382911,13289.864192629997,412.08008541000163,54065.09562648 2025-10-25,09:01:53.000,298,11064777,-795,0,1761382912,13289.931555729992,411.9250045500012,54065.10960072 2025-10-25,09:01:54.000,298,11064774,-795,0,1761382913,13289.992182519993,411.8192676000035,54064.98383256001 2025-10-25,09:01:55.000,298,11064735,-795,0,1761382914,13290.147117649998,411.69943238999986,54065.081652240005 2025-10-25,09:01:56.000,298,11064747,-795,0,1761382915,13290.396361119994,411.5795971800035,54064.893000000004 2025-10-25,09:01:57.000,298,11064692,-795,0,1761382916,13290.71296769,411.4668110999992,54064.9978068 2025-10-25,09:01:58.000,298,11064783,-795,0,1761382917,13290.840957579996,411.3681232800009,54064.95588408001 2025-10-25,09:01:59.000,298,11064710,-795,0,1761382918,13290.888111749991,411.37517241000023,54064.99081968 2025-10-25,09:02:00.000,298,11064729,-795,0,1761382919,13290.908320679991,411.41746719000366,54065.33318856 2025-10-25,09:02:01.000,298,11064662,-795,0,1761382920,13290.955474850001,411.3963197999983,54065.417034000006 2025-10-25,09:02:02.000,298,11064743,-795,0,1761382921,13290.915056990001,411.3681232800009,54065.47991808 2025-10-25,09:02:03.000,298,11064705,-795,0,1761382922,13290.942002229996,411.29058285000065,54065.59869912 2025-10-25,09:02:04.000,298,11064772,-795,0,1761382923,13290.894848060001,411.22714067999914,54065.5218408 2025-10-25,09:02:05.000,298,11064765,-795,0,1761382924,13290.915056990001,411.1496002499989,54065.35414992 2025-10-25,09:02:06.000,298,11064713,-795,0,1761382925,13290.948738539992,411.1355019900002,54065.47293096 2025-10-25,09:02:07.000,298,11064765,-795,0,1761382926,13290.948738539992,411.1636985100049,54065.396072640004 2025-10-25,09:02:08.000,298,11064703,-795,0,1761382927,13290.928529609992,411.1002563400034,54065.6615832 2025-10-25,09:02:09.000,298,11064747,-795,0,1761382928,13290.81401234,411.02976504000253,54065.396072640004 2025-10-25,09:02:10.000,298,11064777,-795,0,1761382929,13290.820748649996,410.8676350500027,54065.50786656001 2025-10-25,09:02:11.000,298,11064742,-795,0,1761382930,13290.861166509996,410.7407507099997,54065.54978928 2025-10-25,09:02:12.000,298,11064725,-795,0,1761382931,13290.928529609992,410.64911202000076,54065.59869912 2025-10-25,09:02:13.000,298,11064741,-795,0,1761382932,13290.975683780001,410.5151785499984,54065.514853680004 2025-10-25,09:02:14.000,298,11064702,-795,0,1761382933,13290.968947469992,410.3107537800024,54065.31921432001 2025-10-25,09:02:15.000,298,11064723,-795,0,1761382934,13290.888111749991,410.1345255300039,54065.179471920004 2025-10-25,09:02:16.000,298,11064719,-795,0,1761382935,13290.79380341,409.90895337000256,54065.228381760004 2025-10-25,09:02:17.000,298,11064754,-795,0,1761382936,13290.72644030999,409.76092164000147,54065.514853680004 2025-10-25,09:02:18.000,298,11064756,-795,0,1761382937,13290.659077209995,409.59879165000166,54065.514853680004 2025-10-25,09:02:19.000,298,11064722,-795,0,1761382938,13290.48393314999,409.43666166000185,54065.228381760004 2025-10-25,09:02:20.000,298,11064731,-795,0,1761382939,13290.34247063999,409.4648581799993,54065.32620144 2025-10-25,09:02:21.000,298,11064750,-795,0,1761382940,13290.288580159999,409.4648581799993,54065.42402112 2025-10-25,09:02:22.000,298,11064722,-795,0,1761382941,13289.958500970002,409.4437107900012,54065.04671664 2025-10-25,09:02:23.000,298,11064691,-795,0,1761382942,13289.54758605999,409.4084651400044,54064.88601288001 2025-10-25,09:02:24.000,298,11064701,-795,0,1761382943,13289.156880079994,409.3591212300016,54064.87902576 2025-10-25,09:02:25.000,298,11064745,-795,0,1761382944,13288.712283619992,409.3802686199997,54064.89998712 2025-10-25,09:02:26.000,298,11064709,-795,0,1761382945,13288.31484133,409.30272818999947,54064.8231288 2025-10-25,09:02:27.000,298,11064723,-795,0,1761382946,13287.883717489989,409.3450229700029,54064.78819320001 2025-10-25,09:02:28.000,298,11064773,-795,0,1761382947,13287.439121030002,409.35207210000226,54064.627489440005 2025-10-25,09:02:29.000,298,11064790,-795,0,1761382948,13286.93389778,409.3238755800048,54064.2990948 2025-10-25,09:02:30.000,298,11064723,-795,0,1761382949,13286.630763829999,409.3591212300016,54064.173326640004 2025-10-25,09:02:31.000,298,11064780,-795,0,1761382950,13286.408465599998,409.2674825400027,54063.837944880004 2025-10-25,09:02:32.000,298,11064728,-795,0,1761382951,13286.152485819992,409.23928601999796,54063.39775632001 2025-10-25,09:02:33.000,298,11064739,-755,0,1761382952,13286.165958439997,409.2674825400027,54063.41871768 2025-10-25,09:02:34.000,298,11064668,-795,0,1761382953,13286.219848920002,409.3802686199997,54063.50955024 2025-10-25,09:02:35.000,298,11064707,-795,0,1761382954,13286.354575119993,409.493054700004,54063.2510268 2025-10-25,09:02:36.000,298,11064732,-795,0,1761382955,13286.637500139994,409.5564968699982,54063.26500104 2025-10-25,09:02:37.000,298,11064743,-755,0,1761382956,13286.8126442,409.59879165000166,54063.18115560001 2025-10-25,09:02:38.000,298,11064721,-795,0,1761382957,13286.960843019995,409.6410864299978,54063.0064776 2025-10-25,09:02:39.000,298,11064740,-795,0,1761382958,13287.11577815,409.68338121000124,54062.349688320006 2025-10-25,09:02:40.000,298,11064671,-795,0,1761382959,13287.317867450001,409.8032164200049,54062.40558528 2025-10-25,09:02:41.000,298,11064733,-795,0,1761382960,13287.526693059997,409.89485511000385,54062.328726960004 2025-10-25,09:02:42.000,298,11064766,-795,0,1761382961,13287.701837119988,410.064034230003,54062.35667544 2025-10-25,09:02:43.000,298,11064717,-795,0,1761382962,13287.762463909989,410.2332133500022,54062.59423752 2025-10-25,09:02:44.000,298,11064751,-795,0,1761382963,13287.850035939999,410.35304855999857,54062.48943072001 2025-10-25,09:02:45.000,298,11064749,-795,0,1761382964,13287.96455320999,410.42353985999944,54062.43353376 2025-10-25,09:02:46.000,298,11064757,-795,0,1761382965,13288.23400561,410.48698203000095,54062.566289040005 2025-10-25,09:02:47.000,298,11064739,-795,0,1761382966,13288.543875869997,410.64911202000076,54062.53834056001 2025-10-25,09:02:48.000,298,11064736,-795,0,1761382967,13288.860482439988,410.6914068000042,54062.25885576 2025-10-25,09:02:49.000,298,11064744,-795,0,1761382968,13289.14340745999,410.7407507099997,54062.04924216 2025-10-25,09:02:50.000,298,11064719,-795,0,1761382969,13289.520640819996,410.8887824400008,54062.12610048001 2025-10-25,09:02:51.000,298,11064712,-795,0,1761382970,13289.924819419997,411.02271591000317,54062.398598160005 2025-10-25,09:02:52.000,298,11064736,-795,0,1761382971,13290.254898609994,411.1777967700036,54062.72000568 2025-10-25,09:02:53.000,298,11064757,-795,0,1761382972,13290.57150518,411.3187793699981,54062.831799600004 2025-10-25,09:02:54.000,298,11064727,-795,0,1761382973,13290.874639130001,411.4597619699998,54062.901670800005 2025-10-25,09:02:55.000,298,11064722,-795,0,1761382974,13291.043046879997,411.6571376100037,54062.901670800005 2025-10-25,09:02:56.000,298,11064721,-795,0,1761382975,13291.494379649994,411.755825430002,54062.999490480004 2025-10-25,09:02:57.000,298,11064718,-795,0,1761382976,13291.959185039996,411.9179554200018,54062.901670800005 2025-10-25,09:02:58.000,298,11064749,-795,0,1761382977,13292.410517809993,412.0025449800014,54063.02743896 2025-10-25,09:02:59.000,298,11064708,-795,0,1761382978,13292.747333309999,412.00959411000076,54062.92263216001 2025-10-25,09:03:00.000,298,11064694,-795,0,1761382979,13293.08414880999,412.15762584000186,54063.48858888 2025-10-25,09:03:01.000,298,11064736,-795,0,1761382980,13293.387282759992,412.15762584000186,54063.76108656001 2025-10-25,09:03:02.000,298,11064744,-795,0,1761382981,13293.609580989993,412.10828192999907,54063.907816080005 2025-10-25,09:03:03.000,298,11064740,-795,0,1761382982,13293.798197669988,412.03074149999884,54064.005635760004 2025-10-25,09:03:04.000,298,11064739,-795,0,1761382983,13293.865560769998,411.9813975900033,54063.89384184 2025-10-25,09:03:05.000,298,11064713,-795,0,1761382984,13293.865560769998,411.86156237999967,54063.85191912001 2025-10-25,09:03:06.000,298,11064745,-795,0,1761382985,13293.852088149994,411.7910710799988,54063.93576456 2025-10-25,09:03:07.000,298,11064740,-795,0,1761382986,13293.784725049998,411.7346780400039,54063.94275168 2025-10-25,09:03:08.000,298,11064719,-795,0,1761382987,13293.683680399998,411.6077937000009,54063.97768728001 2025-10-25,09:03:09.000,298,11064747,-795,0,1761382988,13293.636526230002,411.4950076200039,54064.14537816001 2025-10-25,09:03:10.000,298,11064724,-795,0,1761382989,13293.798197669988,411.4668110999992,54064.341017520004 2025-10-25,09:03:11.000,298,11064771,-795,0,1761382990,13293.905978629999,411.50205675000325,54064.53665688 2025-10-25,09:03:12.000,298,11064630,-795,0,1761382991,13293.973341729994,411.40336892999767,54064.508708400004 2025-10-25,09:03:13.000,298,11064737,-795,0,1761382992,13293.926187559999,411.3469758900028,54064.57159248001 2025-10-25,09:03:14.000,298,11064780,-795,0,1761382993,13293.804933979998,411.22714067999914,54064.124416800005 2025-10-25,09:03:15.000,298,11064739,-795,0,1761382994,13293.575899440002,411.1777967700036,54063.96371304 2025-10-25,09:03:16.000,298,11064705,-795,0,1761382995,13293.515272650002,411.07910894999804,54064.18730088001 2025-10-25,09:03:17.000,298,11064757,-795,0,1761382996,13293.461382169997,410.99451938999846,54064.38294024001 2025-10-25,09:03:18.000,298,11064749,-795,0,1761382997,13293.394019070001,410.8746841800021,54064.42486296 2025-10-25,09:03:19.000,298,11064764,-795,0,1761382998,13293.205402389991,410.71255419000227,54064.10345544 2025-10-25,09:03:20.000,298,11064737,-795,0,1761382999,13293.17172084,410.5927189799986,54064.01262288 2025-10-25,09:03:21.000,298,11064718,-795,0,1761383000,13293.13130298,410.508129419999,54064.16633952001 2025-10-25,09:03:22.000,298,11064738,-795,0,1761383001,13293.057203569995,410.3812450800033,54064.15236528 2025-10-25,09:03:23.000,298,11064730,-795,0,1761383002,13292.94268629999,410.268458999999,54063.789035040005 2025-10-25,09:03:24.000,298,11064775,-795,0,1761383003,13292.700179139989,410.20501683000475,54063.64230552001 2025-10-25,09:03:25.000,298,11064741,-795,0,1761383004,13292.430726739993,410.0992798799998,54063.59339568001 2025-10-25,09:03:26.000,298,11064734,-795,0,1761383005,13292.208428509992,410.00764119000087,54063.970700159996 2025-10-25,09:03:27.000,298,11064716,-795,0,1761383006,13291.878349319995,409.93010076000064,54063.858906240006 2025-10-25,09:03:28.000,298,11064738,-795,0,1761383007,13291.447225479998,409.78206902999955,54063.75409944 2025-10-25,09:03:29.000,298,11064717,-795,0,1761383008,13290.908320679991,409.76092164000147,54063.26500104 2025-10-25,09:03:30.000,298,11064694,-795,0,1761383009,13290.50414207999,409.61993903999974,54063.29294952 2025-10-25,09:03:31.000,298,11064717,-795,0,1761383010,13290.019127760002,409.4437107900012,54063.04840032 2025-10-25,09:03:32.000,298,11064721,-795,0,1761383011,13289.641894399996,409.3450229700029,54062.89468368001 2025-10-25,09:03:33.000,298,11064709,-795,0,1761383012,13289.29160628,409.23928601999796,54062.55930192001 2025-10-25,09:03:34.000,298,11064733,-795,0,1761383013,13289.062571739989,409.16174558999774,54062.59423752 2025-10-25,09:03:35.000,298,11064695,-795,0,1761383014,13288.826800889998,409.12649994000094,54062.65712160001 2025-10-25,09:03:36.000,298,11064745,-795,0,1761383015,13288.779646720002,409.06305776999943,54062.6920572 2025-10-25,09:03:37.000,298,11064707,-795,0,1761383016,13288.759437790002,408.9855173399992,54062.58026328 2025-10-25,09:03:38.000,298,11064768,-795,0,1761383017,13288.745965169997,408.9361734300037,54062.54532768 2025-10-25,09:03:39.000,298,11064733,-795,0,1761383018,13288.685338379997,408.9220751699977,54062.27283000001 2025-10-25,09:03:40.000,298,11064718,-795,0,1761383019,13288.806591959998,408.9220751699977,54061.993345200004 2025-10-25,09:03:41.000,298,11064704,-795,0,1761383020,13288.968263399998,408.8656821300028,54062.10513912001 2025-10-25,09:03:42.000,298,11064751,-795,0,1761383021,13289.055835429994,408.9009277799996,54062.10513912001 2025-10-25,09:03:43.000,298,11064743,-795,0,1761383022,13289.22424317999,409.0701068999988,54062.063216400005 2025-10-25,09:03:44.000,298,11064712,-795,0,1761383023,13289.399387239995,409.0701068999988,54062.07020352 2025-10-25,09:03:45.000,298,11064700,-795,0,1761383024,13289.500431889996,409.14059819999966,54062.2378944 2025-10-25,09:03:46.000,298,11064723,-795,0,1761383025,13289.46675033999,409.2181386299999,54062.29379136001 2025-10-25,09:03:47.000,298,11064745,-795,0,1761383026,13289.29160628,409.28862993000075,54062.27283000001 2025-10-25,09:03:48.000,298,11064753,-795,0,1761383027,13288.934581849993,409.28862993000075,54062.14007472 2025-10-25,09:03:49.000,298,11064722,-795,0,1761383028,13288.732492549992,409.20404037000117,54061.657963440004 2025-10-25,09:03:50.000,298,11064760,-795,0,1761383029,13288.570821109992,409.27453167000203,54061.86757704001 2025-10-25,09:03:51.000,298,11064795,-795,0,1761383030,13288.436094910001,409.33797384000354,54062.04924216 2025-10-25,09:03:52.000,298,11064693,-795,0,1761383031,13288.05212524,409.4084651400044,54062.18898456 2025-10-25,09:03:53.000,298,11064686,-795,0,1761383032,13287.587319849998,409.43666166000185,54062.24488152 2025-10-25,09:03:54.000,298,11064715,-795,0,1761383033,13287.02820611999,409.47190730999864,54062.05622928001 2025-10-25,09:03:55.000,298,11064743,-795,0,1761383034,13286.509510249998,409.5776442600036,54061.93744824001 2025-10-25,09:03:56.000,298,11064736,-795,0,1761383035,13286.118804270001,409.58469339000294,54061.944435360005 2025-10-25,09:03:57.000,298,11064738,-795,0,1761383036,13285.78872507999,409.52125122000143,54061.88155128 2025-10-25,09:03:58.000,298,11064714,-795,0,1761383037,13285.357601239994,409.5071529600027,54061.28764608001 2025-10-25,09:03:59.000,298,11064692,-795,0,1761383038,13284.906268469997,409.4648581799993,54061.008161280006 2025-10-25,09:04:00.000,298,11064724,-795,0,1761383039,13284.63007975999,409.4084651400044,54061.05008400001 2025-10-25,09:04:01.000,298,11064723,-795,0,1761383040,13284.37409998,409.3238755800048,54061.14790368001 2025-10-25,09:04:02.000,298,11064677,-795,0,1761383041,13284.145065439989,409.2815808000014,54061.02213552 2025-10-25,09:04:03.000,298,11064760,-795,0,1761383042,13283.969921379998,409.16174558999774,54060.97322568 2025-10-25,09:04:04.000,298,11064740,-795,0,1761383043,13283.720677910002,409.0983034200035,54060.875406 2025-10-25,09:04:05.000,298,11064760,-795,0,1761383044,13283.565742779996,409.0489595100007,54060.62386968001 2025-10-25,09:04:06.000,298,11064740,-795,0,1761383045,13283.45122550999,408.94322256000305,54060.23259096 2025-10-25,09:04:07.000,298,11064721,-795,0,1761383046,13283.39059871999,408.92912430000433,54060.08586144 2025-10-25,09:04:08.000,298,11064661,-795,0,1761383047,13283.323235619995,408.92912430000433,54059.84131224 2025-10-25,09:04:09.000,298,11064753,-795,0,1761383048,13283.37038978999,408.99256646999856,54059.55484032 2025-10-25,09:04:10.000,298,11064698,-795,0,1761383049,13283.525324919996,409.00666473000456,54059.68060848 2025-10-25,09:04:11.000,298,11064715,-795,0,1761383050,13283.734150529992,408.9643699500011,54059.57580168 2025-10-25,09:04:12.000,298,11064745,-795,0,1761383051,13283.936239829993,408.9996155999979,54059.43605928 2025-10-25,09:04:13.000,298,11064709,-795,0,1761383052,13284.158538059994,409.0842051600048,54059.429072160005 2025-10-25,09:04:14.000,298,11064734,-795,0,1761383053,13284.39430891,409.16879472000437,54059.261381280005 2025-10-25,09:04:15.000,298,11064762,-795,0,1761383054,13284.643552379996,409.147647329999,54058.73734728 2025-10-25,09:04:16.000,298,11064702,-795,0,1761383055,13284.973631569992,409.17584385000373,54058.79324424 2025-10-25,09:04:17.000,298,11064763,-795,0,1761383056,13285.216138729993,409.20404037000117,54058.70241168001 2025-10-25,09:04:18.000,298,11064746,-795,0,1761383057,13285.532745299999,409.0983034200035,54058.8142056 2025-10-25,09:04:19.000,298,11064726,-795,0,1761383058,13285.781988769995,409.0560086400001,54058.84914120001 2025-10-25,09:04:20.000,298,11064740,-795,0,1761383059,13286.024495929996,409.1194508100016,54058.77228288001 2025-10-25,09:04:21.000,298,11064719,-795,0,1761383060,13286.347838809997,409.0842051600048,54058.925999520005 2025-10-25,09:04:22.000,298,11064753,-795,0,1761383061,13286.421938220003,408.9996155999979,54058.925999520005 2025-10-25,09:04:23.000,298,11064746,-795,0,1761383062,13286.448883459998,408.907976909999,54058.89805104001 2025-10-25,09:04:24.000,298,11064707,-795,0,1761383063,13286.381520360002,408.8233873499994,54058.374017040005 2025-10-25,09:04:25.000,298,11064655,-795,0,1761383064,13286.361311430002,408.7669943100045,54058.429914 2025-10-25,09:04:26.000,298,11064734,-795,0,1761383065,13286.320893570002,408.58371692999935,54058.422926880005 2025-10-25,09:04:27.000,298,11064750,-795,0,1761383066,13286.219848920002,408.4145378100002,54058.64651472 2025-10-25,09:04:28.000,298,11064698,-795,0,1761383067,13286.112067959992,408.20306391000486,54058.55568216 2025-10-25,09:04:29.000,298,11064722,-795,0,1761383068,13285.923451279996,408.0620813100031,54058.40196552 2025-10-25,09:04:30.000,298,11064773,-795,0,1761383069,13285.70788935999,407.9704426200042,54058.58363064001 2025-10-25,09:04:31.000,298,11064767,-795,0,1761383070,13285.438436959994,407.8999513200033,54058.60459200001 2025-10-25,09:04:32.000,298,11064737,-795,0,1761383071,13285.061203600002,407.7730669800003,54058.325107200006 2025-10-25,09:04:33.000,298,11064713,-795,0,1761383072,13284.69070654999,407.6391335099979,54058.19933904001 2025-10-25,09:04:34.000,298,11064793,-795,0,1761383073,13284.225901159989,407.4770035199981,54057.90588 2025-10-25,09:04:35.000,298,11064759,-795,0,1761383074,13283.956448759993,407.30782439999894,54057.968764080004 2025-10-25,09:04:36.000,298,11064722,-795,0,1761383075,13283.660051120001,407.2020874500013,54058.276197360006 2025-10-25,09:04:37.000,298,11064757,-795,0,1761383076,13283.23566359,407.0822522400049,54058.2901716 2025-10-25,09:04:38.000,298,11064713,-795,0,1761383077,13282.797803439993,407.0540557200002,54058.07357088 2025-10-25,09:04:39.000,298,11064692,-795,0,1761383078,13282.2993165,406.9060239899991,54057.74517624001 2025-10-25,09:04:40.000,298,11064685,-795,0,1761383079,13281.96923730999,406.72979574000055,54057.74517624001 2025-10-25,09:04:41.000,298,11064715,-795,0,1761383080,13281.612212879998,406.6099605300042,54057.318961920006 2025-10-25,09:04:42.000,298,11064749,-795,0,1761383081,13281.241715830001,406.5394692300033,54057.249090720004 2025-10-25,09:04:43.000,298,11064753,-795,0,1761383082,13280.87121877999,406.4619288000031,54057.18620664 2025-10-25,09:04:44.000,298,11064727,-795,0,1761383083,13280.312105049998,406.4125848900003,54057.11633544 2025-10-25,09:04:45.000,298,11064719,-795,0,1761383084,13279.827090729996,406.3632409800048,54057.05345136001 2025-10-25,09:04:46.000,298,11064708,-795,0,1761383085,13279.416175819999,406.2504549000005,54056.9975544 2025-10-25,09:04:47.000,298,11064779,-795,0,1761383086,13279.059151389993,406.08832491000067,54056.89973472 2025-10-25,09:04:48.000,298,11064685,-795,0,1761383087,13278.675181719991,405.982587960003,54056.66217264 2025-10-25,09:04:49.000,298,11064710,-795,0,1761383088,13278.284475739994,405.8839001400047,54056.16608712001 2025-10-25,09:04:50.000,298,11064744,-795,0,1761383089,13277.967869169988,405.79931057999784,54055.83769248 2025-10-25,09:04:51.000,298,11064733,-795,0,1761383090,13277.563690570001,405.66537711000274,54055.65602736 2025-10-25,09:04:52.000,298,11064716,-795,0,1761383091,13277.11909411,405.60193494000123,54055.43243952 2025-10-25,09:04:53.000,298,11064712,-795,0,1761383092,13276.789014919988,405.524394510001,54055.61410464001 2025-10-25,09:04:54.000,298,11064731,-795,0,1761383093,13276.539771449992,405.49619799000357,54055.36256832 2025-10-25,09:04:55.000,298,11064748,-795,0,1761383094,13276.310736909996,405.4045593000046,54055.0062252 2025-10-25,09:04:56.000,298,11064665,-795,0,1761383095,13276.11538391999,405.36931365000055,54054.88045704 2025-10-25,09:04:57.000,298,11064742,-795,0,1761383096,13275.825722589994,405.2988223499997,54054.72674040001 2025-10-25,09:04:58.000,298,11064736,-795,0,1761383097,13275.563006499993,405.27062583000225,54054.1677708 2025-10-25,09:04:59.000,298,11064749,-795,0,1761383098,13275.205982070001,405.17193801000394,54053.81142768 2025-10-25,09:05:00.000,298,11064721,-795,0,1761383099,13275.152091589996,405.1507906199986,54053.73456936 2025-10-25,09:05:01.000,298,11064728,-795,0,1761383100,13275.125146350001,405.1789871400033,54053.80444056 2025-10-25,09:05:02.000,298,11064686,-795,0,1761383101,13275.104937420001,405.18603627000266,54053.80444056 2025-10-25,09:05:03.000,298,11064711,-795,0,1761383102,13274.97694752999,405.17193801000394,54053.53893 2025-10-25,09:05:04.000,298,11064661,-795,0,1761383103,13274.91632073999,405.17193801000394,54053.20354824 2025-10-25,09:05:05.000,298,11064707,-795,0,1761383104,13274.848957639995,405.2142327900001,54053.11970280001 2025-10-25,09:05:06.000,298,11064724,-795,0,1761383105,13274.91632073999,405.33406800000375,54052.97297328 2025-10-25,09:05:07.000,298,11064719,-795,0,1761383106,13274.970211219996,405.397510169998,54052.53278472 2025-10-25,09:05:08.000,298,11064724,-795,0,1761383107,13274.87590287999,405.59488581000187,54052.288235520005 2025-10-25,09:05:09.000,298,11064758,-795,0,1761383108,13274.80180347,405.8204579700032,54051.91093104 2025-10-25,09:05:10.000,298,11064710,-795,0,1761383109,13274.84222133,406.02488273999916,54052.34413248 2025-10-25,09:05:11.000,298,11064751,-795,0,1761383110,13274.91632073999,406.1940618599983,54052.33015824001 2025-10-25,09:05:12.000,298,11064667,-795,0,1761383111,13274.93652966999,406.41963401999965,54052.169454480005 2025-10-25,09:05:13.000,298,11064748,-795,0,1761383112,13275.037574319991,406.6029114000048,54052.02272496001 2025-10-25,09:05:14.000,298,11064765,-795,0,1761383113,13274.950002289996,406.85668008000357,54051.903943920006 2025-10-25,09:05:15.000,298,11064756,-795,0,1761383114,13274.848957639995,407.0188100700034,54051.4777296 2025-10-25,09:05:16.000,298,11064747,-795,0,1761383115,13274.909584429995,407.25143136000406,54051.41484552 2025-10-25,09:05:17.000,298,11064785,-795,0,1761383116,13274.970211219996,407.46995438999875,54051.45676824 2025-10-25,09:05:18.000,298,11064764,-795,0,1761383117,13274.990420149996,407.6532317700039,54051.31003872 2025-10-25,09:05:19.000,298,11064731,-795,0,1761383118,13274.93652966999,407.7730669800003,54051.212219040004 2025-10-25,09:05:20.000,298,11064681,-795,0,1761383119,13275.00389277,408.02683565999905,54051.268116 2025-10-25,09:05:21.000,298,11064701,-795,0,1761383120,13274.970211219996,408.17486739000014,54051.26112888 2025-10-25,09:05:22.000,298,11064731,-795,0,1761383121,13274.92305705,408.47093085000233,54051.17728344001 2025-10-25,09:05:23.000,298,11064755,-795,0,1761383122,13274.86243026,408.66830648999894,54051.18427056001 2025-10-25,09:05:24.000,298,11064737,-795,0,1761383123,13274.70075882,408.9009277799996,54050.70215928001 2025-10-25,09:05:25.000,298,11064708,-795,0,1761383124,13274.687286199995,409.07715602999815,54050.709146400004 2025-10-25,09:05:26.000,298,11064726,-795,0,1761383125,13274.74117668,409.3309247100042,54050.8139532 2025-10-25,09:05:27.000,298,11064736,-795,0,1761383126,13274.72096775,409.605840780001,54051.05850240001 2025-10-25,09:05:28.000,298,11064686,-795,0,1761383127,13274.727704059995,409.81026555000426,54051.08645088001 2025-10-25,09:05:29.000,298,11064735,-795,0,1761383128,13274.68054989,409.9653464100047,54050.8139532 2025-10-25,09:05:30.000,298,11064723,-795,0,1761383129,13274.727704059995,410.064034230003,54050.876837280004 2025-10-25,09:05:31.000,298,11064781,-795,0,1761383130,13274.69402250999,410.21911509000347,54050.8838244 2025-10-25,09:05:32.000,298,11064781,-795,0,1761383131,13274.687286199995,410.35304855999857,54050.90478576 2025-10-25,09:05:33.000,298,11064716,-795,0,1761383132,13274.66034096,410.46583464000287,54050.8139532 2025-10-25,09:05:34.000,298,11064706,-795,0,1761383133,13274.55255999999,410.57157159000053,54050.79299184 2025-10-25,09:05:35.000,298,11064749,-795,0,1761383134,13274.336998079998,410.64911202000076,54050.68119792001 2025-10-25,09:05:36.000,298,11064636,-795,0,1761383135,13274.343734389993,410.74779983999906,54051.05850240001 2025-10-25,09:05:37.000,298,11064747,-795,0,1761383136,13274.303316529993,410.83238939999865,54051.03055392 2025-10-25,09:05:38.000,298,11064746,-795,0,1761383137,13274.249426050003,410.91697895999823,54051.03754104001 2025-10-25,09:05:39.000,298,11064755,-795,0,1761383138,13274.148381400002,410.94517548000294,54050.86985016001 2025-10-25,09:05:40.000,298,11064719,-795,0,1761383139,13274.114699849997,411.0368141700019,54050.85587592 2025-10-25,09:05:41.000,298,11064699,-795,0,1761383140,13274.182062949993,410.9874702599991,54050.82094032001 2025-10-25,09:05:42.000,298,11064721,-795,0,1761383141,13274.188799260002,410.966322870001,54050.82094032001 2025-10-25,09:05:43.000,298,11064749,-795,0,1761383142,13274.195535569997,410.9381263500036,54050.80696608 2025-10-25,09:05:44.000,298,11064674,-795,0,1761383143,13274.175326639997,411.0368141700019,54050.71613352 2025-10-25,09:05:45.000,298,11064697,-795,0,1761383144,13274.310052839988,411.07910894999804,54050.98863120001 2025-10-25,09:05:46.000,298,11064731,-795,0,1761383145,13274.424570109994,411.184845900003,54051.05850240001 2025-10-25,09:05:47.000,298,11064696,-795,0,1761383146,13274.61318678999,411.22714067999914,54051.10042512 2025-10-25,09:05:48.000,298,11064758,-795,0,1761383147,13274.66034096,411.3258285000047,54051.05151528 2025-10-25,09:05:49.000,298,11064743,-795,0,1761383148,13274.72096775,411.29763198,54050.85587592 2025-10-25,09:05:50.000,298,11064732,-795,0,1761383149,13274.89611180999,411.2764845900019,54050.76504336 2025-10-25,09:05:51.000,298,11064756,-795,0,1761383150,13275.205982070001,411.29763198,54050.89081152001 2025-10-25,09:05:52.000,298,11064672,-795,0,1761383151,13275.488907090003,411.3187793699981,54050.86985016001 2025-10-25,09:05:53.000,298,11064723,-795,0,1761383152,13275.83919521,411.3822215399996,54051.093438 2025-10-25,09:05:54.000,298,11064680,-795,0,1761383153,13276.05475712999,411.50205675000325,54051.00959256001 2025-10-25,09:05:55.000,298,11064723,-795,0,1761383154,13276.411781559997,411.5725480500041,54051.14234784 2025-10-25,09:05:56.000,298,11064735,-795,0,1761383155,13276.815960159998,411.56549892000476,54051.29606448 2025-10-25,09:05:57.000,298,11064694,-795,0,1761383156,13277.13930304,411.5443515299994,54051.45676824 2025-10-25,09:05:58.000,298,11064755,-795,0,1761383157,13277.435700679991,411.5091058800026,54051.17029632 2025-10-25,09:05:59.000,298,11064752,-795,0,1761383158,13277.523272710001,411.47386022999854,54050.8838244 2025-10-25,09:06:00.000,298,11064682,-795,0,1761383159,13277.759043559992,411.4315654500024,54051.07247664 2025-10-25,09:06:01.000,298,11064726,-795,0,1761383160,13277.994814409998,411.37517241000023,54051.25414176001 2025-10-25,09:06:02.000,298,11064741,-795,0,1761383161,13278.196903709999,411.2835337200013,54051.53362656 2025-10-25,09:06:03.000,298,11064726,-795,0,1761383162,13278.385520389995,411.19189503000234,54051.53362656 2025-10-25,09:06:04.000,298,11064726,-795,0,1761383163,13278.466356109995,411.09320721000404,54051.49170384001 2025-10-25,09:06:05.000,298,11064722,-795,0,1761383164,13278.68191803,411.0015685199978,54051.49170384001 2025-10-25,09:06:06.000,298,11064731,-795,0,1761383165,13278.904216260002,410.9381263500036,54051.75022728 2025-10-25,09:06:07.000,298,11064749,-795,0,1761383166,13279.079360319993,410.8253402699993,54051.42881976 2025-10-25,09:06:08.000,298,11064700,-795,0,1761383167,13279.113041869998,410.74779983999906,54051.400871280006 2025-10-25,09:06:09.000,298,11064741,-795,0,1761383168,13279.005260910002,410.6420628900014,54051.163309200005 2025-10-25,09:06:10.000,298,11064715,-795,0,1761383169,13278.991788289997,410.46583464000287,54051.498690960005 2025-10-25,09:06:11.000,298,11064797,-795,0,1761383170,13278.830116849997,410.27550812999834,54051.59651064 2025-10-25,09:06:12.000,298,11064777,-795,0,1761383171,13278.64150017,410.14157466000324,54051.62445912 2025-10-25,09:06:13.000,298,11064737,-795,0,1761383172,13278.405729319995,410.09223075000045,54051.5825364 2025-10-25,09:06:14.000,298,11064769,-795,0,1761383173,13278.122804299994,409.9512481499987,54051.39388416001 2025-10-25,09:06:15.000,298,11064702,-795,0,1761383174,13277.934187619998,409.7538725100021,54051.05850240001 2025-10-25,09:06:16.000,298,11064721,-795,0,1761383175,13277.785988800002,409.54944773999887,54051.0235668 2025-10-25,09:06:17.000,298,11064694,-795,0,1761383176,13277.684944150002,409.48600557000464,54050.8838244 2025-10-25,09:06:18.000,298,11064735,-795,0,1761383177,13277.523272710001,409.3943668799984,54050.79299184 2025-10-25,09:06:19.000,298,11064734,-795,0,1761383178,13277.39528281999,409.30272818999947,54050.876837280004 2025-10-25,09:06:20.000,298,11064721,-795,0,1761383179,13277.327919719995,409.20404037000117,54050.897798640006 2025-10-25,09:06:21.000,298,11064720,-795,0,1761383180,13277.226875069995,409.1546964599984,54050.90478576 2025-10-25,09:06:22.000,298,11064728,-795,0,1761383181,13276.97089528999,409.1546964599984,54050.82094032001 2025-10-25,09:06:23.000,298,11064724,-795,0,1761383182,13276.789014919988,409.17584385000373,54050.64626232 2025-10-25,09:06:24.000,298,11064742,-795,0,1761383183,13276.533035139997,409.20404037000117,54050.1152412 2025-10-25,09:06:25.000,298,11064667,-795,0,1761383184,13276.364627390001,409.30272818999947,54050.08030560001 2025-10-25,09:06:26.000,298,11064710,-795,0,1761383185,13276.189483329996,409.4014160099978,54050.01043440001 2025-10-25,09:06:27.000,298,11064771,-795,0,1761383186,13275.93350354999,409.4225634000031,54050.157163920005 2025-10-25,09:06:28.000,298,11064716,-795,0,1761383187,13275.488907090003,409.35207210000226,54049.94755032 2025-10-25,09:06:29.000,298,11064706,-795,0,1761383188,13275.212718379997,409.3309247100042,54049.723962480006 2025-10-25,09:06:30.000,298,11064729,-795,0,1761383189,13275.071255869996,409.35207210000226,54049.91261472001 2025-10-25,09:06:31.000,298,11064725,-795,0,1761383190,13274.85569394999,409.366170360001,54049.9056276 2025-10-25,09:06:32.000,298,11064746,-795,0,1761383191,13274.707495129995,409.30977731999883,54049.68203976 2025-10-25,09:06:33.000,298,11064699,-795,0,1761383192,13274.599714169999,409.3238755800048,54049.30473528 2025-10-25,09:06:34.000,298,11064776,-795,0,1761383193,13274.545823689994,409.30977731999883,54049.2069156 2025-10-25,09:06:35.000,298,11064749,-795,0,1761383194,13274.417833799998,409.2674825400027,54049.199928480004 2025-10-25,09:06:36.000,298,11064721,-795,0,1761383195,13274.168590330002,409.35207210000226,54049.388580720006 2025-10-25,09:06:37.000,298,11064769,-795,0,1761383196,13274.006918890002,409.3309247100042,54049.318709520005 2025-10-25,09:06:38.000,298,11064743,-795,0,1761383197,13273.939555789992,409.3238755800048,54049.46543904 2025-10-25,09:06:39.000,298,11064698,-795,0,1761383198,13273.66336708,409.2463351500046,54049.102108800005 2025-10-25,09:06:40.000,298,11064734,-795,0,1761383199,13273.508431949995,409.2956790600001,54049.2069156 2025-10-25,09:06:41.000,298,11064737,-795,0,1761383200,13273.360233129999,409.2956790600001,54048.8924952 2025-10-25,09:06:42.000,298,11064758,-795,0,1761383201,13273.191825379989,409.38731774999906,54048.8924952 2025-10-25,09:06:43.000,298,11064714,-795,0,1761383202,13273.104253349993,409.5776442600036,54048.78070128 2025-10-25,09:06:44.000,298,11064772,-795,0,1761383203,13273.030153940002,409.7256759900047,54048.74576568 2025-10-25,09:06:45.000,298,11064729,-795,0,1761383204,13273.016681319998,409.83141294000234,54048.91345656 2025-10-25,09:06:46.000,298,11064703,-795,0,1761383205,13273.077308109998,409.8032164200049,54048.95537928001 2025-10-25,09:06:47.000,298,11064713,-795,0,1761383206,13273.090780729988,409.8384620700017,54048.934417920005 2025-10-25,09:06:48.000,298,11064743,-795,0,1761383207,13273.117725969998,409.83141294000234,54048.80166264 2025-10-25,09:06:49.000,298,11064730,-795,0,1761383208,13273.077308109998,409.8173146800036,54048.44531952 2025-10-25,09:06:50.000,298,11064711,-795,0,1761383209,13273.185089069993,409.8032164200049,54048.20077032 2025-10-25,09:06:51.000,298,11064751,-795,0,1761383210,13273.35349681999,409.83141294000234,54048.15186048 2025-10-25,09:06:52.000,298,11064758,-795,0,1761383211,13273.51516825999,409.9230516300013,54048.29859 2025-10-25,09:06:53.000,298,11064734,-795,0,1761383212,13273.69704862999,410.0499359700043,54048.63397176 2025-10-25,09:06:54.000,298,11064761,-795,0,1761383213,13273.78462066,410.14157466000324,54048.480255120005 2025-10-25,09:06:55.000,298,11064734,-795,0,1761383214,13273.865456380001,410.1627220500013,54048.30557712001 2025-10-25,09:06:56.000,298,11064758,-795,0,1761383215,13274.114699849997,410.20501683000475,54048.34749984 2025-10-25,09:06:57.000,298,11064743,-795,0,1761383216,13274.431306419989,410.36714682000456,54048.33352560001 2025-10-25,09:06:58.000,298,11064760,-795,0,1761383217,13274.727704059995,410.42353985999944,54048.03307944 2025-10-25,09:06:59.000,298,11064733,-795,0,1761383218,13274.90284812,410.59976810999797,54047.81647872 2025-10-25,09:07:00.000,298,11064720,-795,0,1761383219,13275.077992179991,410.7618980999978,54047.86538856 2025-10-25,09:07:01.000,298,11064759,-795,0,1761383220,13275.347444580002,411.02271591000317,54048.08897640001 2025-10-25,09:07:02.000,298,11064694,-795,0,1761383221,13275.529324949988,411.17074764000427,54048.39640968 2025-10-25,09:07:03.000,298,11064735,-795,0,1761383222,13275.778568419999,411.3328776300041,54048.42435816001 2025-10-25,09:07:04.000,298,11064711,-795,0,1761383223,13275.946976169995,411.4950076200039,54048.23570592001 2025-10-25,09:07:05.000,298,11064669,-795,0,1761383224,13276.13559284999,411.68533413000114,54048.38942256 2025-10-25,09:07:06.000,298,11064701,-795,0,1761383225,13276.357891079992,411.8192676000035,54048.4383324 2025-10-25,09:07:07.000,298,11064751,-795,0,1761383226,13276.593661929997,412.0236923699995,54048.263654400005 2025-10-25,09:07:08.000,298,11064692,-795,0,1761383227,13276.795751229998,412.2281171400027,54048.27762864 2025-10-25,09:07:09.000,298,11064684,-795,0,1761383228,13276.869850639989,412.43959103999805,54048.27762864 2025-10-25,09:07:10.000,298,11064743,-795,0,1761383229,13277.018049459999,412.6087701600045,54048.80864976001 2025-10-25,09:07:11.000,298,11064753,-795,0,1761383230,13276.997840529999,412.7709001500043,54049.01826336 2025-10-25,09:07:12.000,298,11064770,-795,0,1761383231,13276.876586949998,412.88368623000133,54049.01826336 2025-10-25,09:07:13.000,298,11064731,-795,0,1761383232,13276.661025029993,413.02466883000307,54049.01127624 2025-10-25,09:07:14.000,298,11064769,-795,0,1761383233,13276.438726799992,413.0669636099992,54049.053198960006 2025-10-25,09:07:15.000,298,11064749,-795,0,1761383234,13276.24337381,413.0669636099992,54048.89948232 2025-10-25,09:07:16.000,298,11064724,-795,0,1761383235,13276.14232916,412.99647230999835,54048.96935352 2025-10-25,09:07:17.000,298,11064729,-795,0,1761383236,13276.068229749995,412.9400792700035,54049.13005728 2025-10-25,09:07:18.000,298,11064715,-795,0,1761383237,13275.85940414,412.8202440599998,54049.0671732 2025-10-25,09:07:19.000,298,11064696,-795,0,1761383238,13275.488907090003,412.77794928000367,54049.12307016001 2025-10-25,09:07:20.000,298,11064756,-795,0,1761383239,13275.192509449997,412.7709001500043,54049.2069156 2025-10-25,09:07:21.000,298,11064712,-795,0,1761383240,13275.04431063,412.7286053700009,54049.2069156 2025-10-25,09:07:22.000,298,11064744,-795,0,1761383241,13274.8220124,412.6933597200041,54049.220889840006 2025-10-25,09:07:23.000,298,11064753,-795,0,1761383242,13274.65360464999,412.55237712000235,54049.13005728 2025-10-25,09:07:24.000,298,11064723,-795,0,1761383243,13274.525614759994,412.43959103999805,54048.696855840004 2025-10-25,09:07:25.000,298,11064789,-795,0,1761383244,13274.57276892999,412.34090321999975,54048.696855840004 2025-10-25,09:07:26.000,298,11064721,-795,0,1761383245,13274.687286199995,412.31975583000167,54048.85057248 2025-10-25,09:07:27.000,298,11064758,-795,0,1761383246,13274.606450479994,412.30565757000295,54049.01127624 2025-10-25,09:07:28.000,298,11064730,-795,0,1761383247,13274.478460589999,412.2845101800049,54049.02525048001 2025-10-25,09:07:29.000,298,11064697,-795,0,1761383248,13274.357207009998,412.2492645300008,54048.696855840004 2025-10-25,09:07:30.000,298,11064746,-795,0,1761383249,13274.390888559989,412.25631366000016,54048.766727040005 2025-10-25,09:07:31.000,298,11064776,-795,0,1761383250,13274.512142139989,412.214018880004,54048.822624 2025-10-25,09:07:32.000,298,11064723,-795,0,1761383251,13274.646868339994,412.20696975000465,54048.87153384 2025-10-25,09:07:33.000,298,11064751,-795,0,1761383252,13274.78159454,412.17877322999993,54048.67589448 2025-10-25,09:07:34.000,298,11064743,-795,0,1761383253,13274.889375499995,412.17877322999993,54048.61999752001 2025-10-25,09:07:35.000,298,11064743,-795,0,1761383254,13274.970211219996,412.1364784500038,54048.50121648001 2025-10-25,09:07:36.000,298,11064729,-795,0,1761383255,13275.084728490001,412.0236923699995,54048.6828816 2025-10-25,09:07:37.000,298,11064702,-795,0,1761383256,13275.125146350001,411.9391028099999,54048.66192024001 2025-10-25,09:07:38.000,298,11064730,-795,0,1761383257,13275.360917199992,411.86156237999967,54048.73179144 2025-10-25,09:07:39.000,298,11064754,-795,0,1761383258,13275.744886869994,411.7910710799988,54048.73179144 2025-10-25,09:07:40.000,298,11064718,-795,0,1761383259,13276.05475712999,411.81221847000415,54048.90646944001 2025-10-25,09:07:41.000,298,11064744,-795,0,1761383260,13276.378100009992,411.78402194999944,54048.78768840001 2025-10-25,09:07:42.000,298,11064733,-795,0,1761383261,13276.721651819993,411.76287456000136,54048.89948232 2025-10-25,09:07:43.000,298,11064690,-795,0,1761383262,13276.99110421999,411.8545132500003,54048.934417920005 2025-10-25,09:07:44.000,298,11064708,-795,0,1761383263,13277.125830419995,411.91090629000246,54049.04621184001 2025-10-25,09:07:45.000,298,11064718,-795,0,1761383264,13277.36160127,412.0518888900042,54049.318709520005 2025-10-25,09:07:46.000,298,11064743,-795,0,1761383265,13277.570426879996,412.214018880004,54049.43050344001 2025-10-25,09:07:47.000,298,11064756,-795,0,1761383266,13277.732098319997,412.3831980000032,54049.56325872 2025-10-25,09:07:48.000,298,11064716,-795,0,1761383267,13277.934187619998,412.61581929000386,54049.57723296001 2025-10-25,09:07:49.000,298,11064738,-795,0,1761383268,13278.217112639999,412.8413914499979,54049.67505264001 2025-10-25,09:07:50.000,298,11064734,-795,0,1761383269,13278.675181719991,412.92598101000476,54049.654091280005 2025-10-25,09:07:51.000,298,11064682,-795,0,1761383270,13279.065887700002,413.116307520002,54049.85671776 2025-10-25,09:07:52.000,298,11064731,-795,0,1761383271,13279.402703199994,413.20794621000096,54049.99646016 2025-10-25,09:07:53.000,298,11064716,-795,0,1761383272,13279.75972763,413.3771253300001,54050.52748128 2025-10-25,09:07:54.000,298,11064684,-795,0,1761383273,13280.089806819997,413.5110588000025,54050.4995328 2025-10-25,09:07:55.000,298,11064726,-795,0,1761383274,13280.433358629998,413.6731887900023,54050.709146400004 2025-10-25,09:07:56.000,298,11064741,-795,0,1761383275,13280.85100984999,413.8705644299989,54051.065489520006 2025-10-25,09:07:57.000,298,11064751,-795,0,1761383276,13281.147407489996,414.07498920000216,54051.42183264001 2025-10-25,09:07:58.000,298,11064754,-795,0,1761383277,13281.376442029992,414.24416832000134,54051.41484552 2025-10-25,09:07:59.000,298,11064706,-795,0,1761383278,13281.618949189993,414.4626913500033,54051.35196144001 2025-10-25,09:08:00.000,298,11064738,-795,0,1761383279,13281.99618255,414.681214379998,54051.68734320001 2025-10-25,09:08:01.000,298,11064668,-795,0,1761383280,13282.420570080001,414.99842522999825,54051.94586664001 2025-10-25,09:08:02.000,298,11064667,-795,0,1761383281,13282.818012369993,415.24514477999764,54052.44893928001 2025-10-25,09:08:03.000,298,11064761,-795,0,1761383282,13283.19524573,415.4918643300043,54052.8052824 2025-10-25,09:08:04.000,298,11064775,-795,0,1761383283,13283.41080764999,415.7597312700018,54053.03585736 2025-10-25,09:08:05.000,298,11064755,-795,0,1761383284,13283.579215400001,416.07694212000206,54053.13367704 2025-10-25,09:08:06.000,298,11064757,-795,0,1761383285,13283.599424330001,416.295465150004,54053.33630352001 2025-10-25,09:08:07.000,298,11064745,-795,0,1761383286,13283.639842190001,416.47169340000255,54053.294380800005 2025-10-25,09:08:08.000,298,11064732,-795,0,1761383287,13283.660051120001,416.626774260003,54053.392200480004 2025-10-25,09:08:09.000,298,11064694,-795,0,1761383288,13283.599424330001,416.83119902999897,54053.28739368001 2025-10-25,09:08:10.000,298,11064707,-795,0,1761383289,13283.666787429996,416.9933290199988,54053.7834792 2025-10-25,09:08:11.000,298,11064739,-795,0,1761383290,13283.592688019991,417.04972206000093,54054.07693824001 2025-10-25,09:08:12.000,298,11064746,-795,0,1761383291,13283.47817075,417.1554590099986,54054.10488672001 2025-10-25,09:08:13.000,298,11064749,-795,0,1761383292,13283.53879754,417.2682450900029,54054.45424272 2025-10-25,09:08:14.000,298,11064738,-795,0,1761383293,13283.51858861,417.3528346500025,54054.64289496 2025-10-25,09:08:15.000,298,11064711,-795,0,1761383294,13283.45122550999,417.4444733400014,54054.82456008001 2025-10-25,09:08:16.000,298,11064656,-795,0,1761383295,13283.222190969995,417.4797189899982,54054.40533288 2025-10-25,09:08:17.000,298,11064700,-795,0,1761383296,13283.020101669994,417.5784068100038,54054.5520624 2025-10-25,09:08:18.000,298,11064727,-795,0,1761383297,13282.892111779998,417.63479984999867,54054.64988208 2025-10-25,09:08:19.000,298,11064739,-795,0,1761383298,13282.663077240002,417.67004550000274,54054.81757296 2025-10-25,09:08:20.000,298,11064738,-795,0,1761383299,13282.562032590002,417.7616841900017,54054.88744416 2025-10-25,09:08:21.000,298,11064722,-795,0,1761383300,13282.656340929992,417.81807723000384,54055.15295472 2025-10-25,09:08:22.000,298,11064706,-795,0,1761383301,13282.683286170002,417.85332288000063,54055.15295472 2025-10-25,09:08:23.000,298,11064733,-795,0,1761383302,13282.615923069992,417.8744702699987,54055.15994184001 2025-10-25,09:08:24.000,298,11064705,-795,0,1761383303,13282.393624839991,417.86742113999935,54054.8315472 2025-10-25,09:08:25.000,298,11064695,-795,0,1761383304,13282.19153553999,417.89561766000406,54054.74071464 2025-10-25,09:08:26.000,298,11064717,-795,0,1761383305,13281.99618255,417.9590598299983,54054.76866312 2025-10-25,09:08:27.000,298,11064733,-795,0,1761383306,13281.841247419994,417.91676505000214,54054.754688880006 2025-10-25,09:08:28.000,298,11064764,-795,0,1761383307,13281.699784909993,417.88151939999807,54054.98526384 2025-10-25,09:08:29.000,298,11064779,-795,0,1761383308,13281.618949189993,417.85332288000063,54054.85949568 2025-10-25,09:08:30.000,298,11064789,-795,0,1761383309,13281.551586089998,417.7969298399985,54054.95731536 2025-10-25,09:08:31.000,298,11064725,-795,0,1761383310,13281.531377159998,417.74758593000297,54055.069109280004 2025-10-25,09:08:32.000,298,11064708,-795,0,1761383311,13281.464014060002,417.74758593000297,54054.95731536 2025-10-25,09:08:33.000,298,11064713,-795,0,1761383312,13281.349496789997,417.6629963700034,54054.59398512 2025-10-25,09:08:34.000,298,11064743,-795,0,1761383313,13281.147407489996,417.55725941999845,54054.42629424 2025-10-25,09:08:35.000,298,11064705,-795,0,1761383314,13281.066571769996,417.48676812000485,54054.41232000001 2025-10-25,09:08:36.000,298,11064728,-795,0,1761383315,13281.127198559996,417.45857160000014,54054.62892072001 2025-10-25,09:08:37.000,298,11064742,-795,0,1761383316,13281.181089040001,417.3880802999993,54054.72674040001 2025-10-25,09:08:38.000,298,11064721,-795,0,1761383317,13281.181089040001,417.31053986999905,54054.59398512 2025-10-25,09:08:39.000,298,11064730,-795,0,1761383318,13281.073308079991,417.3034907399997,54054.46122984001 2025-10-25,09:08:40.000,298,11064725,-795,0,1761383319,13281.154143799991,417.2400485699982,54054.566036640004 2025-10-25,09:08:41.000,298,11064756,-795,0,1761383320,13281.174352729991,417.1413607499999,54054.59398512 2025-10-25,09:08:42.000,298,11064701,-795,0,1761383321,13281.12046225,417.0426729300016,54054.27257760001 2025-10-25,09:08:43.000,298,11064770,-795,0,1761383322,13281.03962653,416.94398511000327,54054.36341016 2025-10-25,09:08:44.000,298,11064741,-795,0,1761383323,13280.89816402,416.9369359800039,54054.11886096 2025-10-25,09:08:45.000,298,11064753,-795,0,1761383324,13280.884691399995,416.8593955500037,54054.566036640004 2025-10-25,09:08:46.000,298,11064720,-795,0,1761383325,13280.91837295,416.8452972899977,54054.65686920001 2025-10-25,09:08:47.000,298,11064730,-795,0,1761383326,13280.864482469995,416.7748059900041,54054.62892072001 2025-10-25,09:08:48.000,298,11064684,-795,0,1761383327,13280.79038305999,416.7959533800022,54054.53808816001 2025-10-25,09:08:49.000,298,11064764,-795,0,1761383328,13280.71628365,416.7607077299981,54054.35642304 2025-10-25,09:08:50.000,298,11064733,-795,0,1761383329,13280.75670151,416.7254620800013,54054.13982232 2025-10-25,09:08:51.000,298,11064725,-795,0,1761383330,13280.8173283,416.75365859999874,54054.04898976 2025-10-25,09:08:52.000,298,11064757,-795,0,1761383331,13280.87121877999,416.76775686000474,54054.13982232 2025-10-25,09:08:53.000,298,11064763,-795,0,1761383332,13280.91837295,416.75365859999874,54054.21668064 2025-10-25,09:08:54.000,298,11064715,-795,0,1761383333,13280.844273539995,416.75365859999874,54054.46122984001 2025-10-25,09:08:55.000,298,11064736,-795,0,1761383334,13280.72975626999,416.65497078000044,54054.37039728001 2025-10-25,09:08:56.000,298,11064704,-795,0,1761383335,13280.723019959994,416.6126760000043,54054.40533288 2025-10-25,09:08:57.000,298,11064736,-795,0,1761383336,13280.621975309994,416.4928407900006,54054.31450032 2025-10-25,09:08:58.000,298,11064714,-795,0,1761383337,13280.62871161999,416.3659564500049,54054.28655184 2025-10-25,09:08:59.000,298,11064735,-795,0,1761383338,13280.547875899989,416.17562994000036,54053.72059512001 2025-10-25,09:09:00.000,298,11064711,-795,0,1761383339,13280.615238999999,416.0487456000046,54053.75553072 2025-10-25,09:09:01.000,298,11064716,-795,0,1761383340,13280.73649258,415.9712051700044,54053.90924736001 2025-10-25,09:09:02.000,298,11064775,-795,0,1761383341,13280.72975626999,415.92891039000096,54054.0978996 2025-10-25,09:09:03.000,298,11064752,-795,0,1761383342,13280.655656859999,415.81612431000394,54054.20270640001 2025-10-25,09:09:04.000,298,11064676,-795,0,1761383343,13280.446831249988,415.75268214000243,54053.95117008 2025-10-25,09:09:05.000,298,11064672,-795,0,1761383344,13280.332313979998,415.6328469299988,54053.97911856 2025-10-25,09:09:06.000,298,11064710,-795,0,1761383345,13280.143697300002,415.6751417100022,54053.944182960004 2025-10-25,09:09:07.000,298,11064716,-795,0,1761383346,13279.941608000001,415.61874867000006,54053.63674968 2025-10-25,09:09:08.000,298,11064748,-795,0,1761383347,13279.71930977,415.64694519000477,54053.392200480004 2025-10-25,09:09:09.000,298,11064708,-795,0,1761383348,13279.65194666999,415.52006085000176,54053.13367704 2025-10-25,09:09:10.000,298,11064741,-795,0,1761383349,13279.59131987999,415.45661868000025,54053.31534216001 2025-10-25,09:09:11.000,298,11064716,-795,0,1761383350,13279.69236452999,415.3861273799994,54053.61578832 2025-10-25,09:09:12.000,298,11064717,-795,0,1761383351,13279.71257345999,415.40727477000473,54053.51796864 2025-10-25,09:09:13.000,298,11064738,-795,0,1761383352,13279.69236452999,415.37202912000066,54053.43412320001 2025-10-25,09:09:14.000,298,11064718,-795,0,1761383353,13279.67215559999,415.3649799900013,54053.26643232001 2025-10-25,09:09:15.000,298,11064764,-795,0,1761383354,13279.685628219995,415.32268520999787,54053.11271568 2025-10-25,09:09:16.000,298,11064729,-795,0,1761383355,13279.69236452999,415.2803904300017,54052.67951424 2025-10-25,09:09:17.000,298,11064718,-795,0,1761383356,13279.982025860001,415.27334130000236,54052.97996040001 2025-10-25,09:09:18.000,298,11064708,-795,0,1761383357,13280.123488370002,415.2874395600011,54052.89611496 2025-10-25,09:09:19.000,298,11064704,-795,0,1761383358,13280.271687189997,415.2169482600002,54052.93105056001 2025-10-25,09:09:20.000,298,11064678,-795,0,1761383359,13280.413149699998,415.1887517400028,54053.077780080006 2025-10-25,09:09:21.000,298,11064680,-795,0,1761383360,13280.621975309994,415.1676043500047,54053.14066416 2025-10-25,09:09:22.000,298,11064780,-795,0,1761383361,13280.743228889994,415.2169482600002,54053.21752248001 2025-10-25,09:09:23.000,298,11064743,-795,0,1761383362,13280.93184556999,415.2874395600011,54053.077780080006 2025-10-25,09:09:24.000,298,11064742,-795,0,1761383363,13281.026153909996,415.37202912000066,54052.89611496 2025-10-25,09:09:25.000,298,11064753,-795,0,1761383364,13281.228243209996,415.4777660699983,54052.86816648 2025-10-25,09:09:26.000,298,11064732,-795,0,1761383365,13281.356233099992,415.5482573699992,54052.97297328 2025-10-25,09:09:27.000,298,11064715,-795,0,1761383366,13281.464014060002,415.5271099800011,54052.89611496 2025-10-25,09:09:28.000,298,11064673,-795,0,1761383367,13281.457277749992,415.5482573699992,54053.21752248001 2025-10-25,09:09:29.000,298,11064738,-795,0,1761383368,13281.430332509997,415.55530649999855,54052.97996040001 2025-10-25,09:09:30.000,298,11064745,-795,0,1761383369,13281.531377159998,415.6328469299988,54053.02887024001 2025-10-25,09:09:31.000,298,11064737,-795,0,1761383370,13281.686312289989,415.68219084000157,54053.16861264001 2025-10-25,09:09:32.000,298,11064762,-795,0,1761383371,13281.841247419994,415.7738295300005,54053.28739368001 2025-10-25,09:09:33.000,298,11064726,-795,0,1761383372,13281.91534683,415.8231734400033,54052.98694752 2025-10-25,09:09:34.000,298,11064715,-795,0,1761383373,13281.88840158999,415.8795664799982,54053.021883119996 2025-10-25,09:09:35.000,298,11064716,-795,0,1761383374,13281.82777479999,415.9712051700044,54052.90310208001 2025-10-25,09:09:36.000,298,11064686,-795,0,1761383375,13281.733466459998,416.14038429000357,54053.224509600004 2025-10-25,09:09:37.000,298,11064785,-795,0,1761383376,13281.652630739998,416.23907211000187,54053.35726488 2025-10-25,09:09:38.000,298,11064744,-795,0,1761383377,13281.585267639988,416.38710384000296,54053.30136792 2025-10-25,09:09:39.000,298,11064740,-795,0,1761383378,13281.457277749992,416.5421847000034,54052.99393464 2025-10-25,09:09:40.000,298,11064774,-795,0,1761383379,13281.430332509997,416.63382339000236,54053.11271568 2025-10-25,09:09:41.000,298,11064689,-795,0,1761383380,13281.693048599998,416.6902164300045,54053.28739368001 2025-10-25,09:09:42.000,298,11064730,-795,0,1761383381,13281.753675389999,416.7748059900041,54053.0847672 2025-10-25,09:09:43.000,298,11064760,-795,0,1761383382,13281.814302179999,416.8593955500037,54053.1546384 2025-10-25,09:09:44.000,298,11064674,-795,0,1761383383,13281.787356939989,416.8593955500037,54053.00092176001 2025-10-25,09:09:45.000,298,11064710,-795,0,1761383384,13281.874928969999,416.91578858999856,54053.462071680005 2025-10-25,09:09:46.000,298,11064745,-795,0,1761383385,13281.874928969999,417.0849677099977,54053.51796864 2025-10-25,09:09:47.000,298,11064761,-795,0,1761383386,13281.874928969999,417.2470977000048,54053.58783984 2025-10-25,09:09:48.000,298,11064788,-795,0,1761383387,13281.821038489994,417.42332595000335,54053.510981520005 2025-10-25,09:09:49.000,298,11064704,-795,0,1761383388,13281.679575979993,417.5995542000019,54053.38521336001 2025-10-25,09:09:50.000,298,11064746,-795,0,1761383389,13281.686312289989,417.7264385400049,54053.3991876 2025-10-25,09:09:51.000,298,11064744,-795,0,1761383390,13281.652630739998,417.7405368000036,54053.559891360004 2025-10-25,09:09:52.000,298,11064682,-795,0,1761383391,13281.490959299997,417.78283157999977,54053.559891360004 2025-10-25,09:09:53.000,298,11064764,-795,0,1761383392,13281.457277749992,417.8392246200019,54053.67168528001 2025-10-25,09:09:54.000,298,11064752,-795,0,1761383393,13281.302342620002,417.8392246200019,54053.79046632001 2025-10-25,09:09:55.000,298,11064774,-795,0,1761383394,13281.201297970001,417.8392246200019,54053.80444056 2025-10-25,09:09:56.000,298,11064731,-795,0,1761383395,13281.113725939991,417.7616841900017,54053.97213144 2025-10-25,09:09:57.000,298,11064699,-795,0,1761383396,13281.0194176,417.70529114999954,54054.062964000004 2025-10-25,09:09:58.000,298,11064764,-795,0,1761383397,13280.803855679995,417.71938940999826,54053.9930928 2025-10-25,09:09:59.000,298,11064728,-795,0,1761383398,13280.574821139999,417.73348767000425,54053.441110320004 2025-10-25,09:10:00.000,298,11064680,-795,0,1761383399,13280.446831249988,417.8885685300047,54053.65771104 2025-10-25,09:10:01.000,298,11064741,-795,0,1761383400,13280.204324090002,417.96610895999765,54053.49002016 2025-10-25,09:10:02.000,298,11064720,-755,0,1761383401,13279.934871689991,418.0436493899979,54053.846363280005 2025-10-25,09:10:03.000,298,11064762,-795,0,1761383402,13279.665419289995,418.07889504000195,54053.916234480006 2025-10-25,09:10:04.000,298,11064789,-795,0,1761383403,13279.328603789989,418.07889504000195,54053.90226024 2025-10-25,09:10:05.000,298,11064791,-795,0,1761383404,13279.032206149997,417.9590598299983,54053.67168528001 2025-10-25,09:10:06.000,298,11064778,-795,0,1761383405,13278.789698989996,417.78283157999977,54053.69264664 2025-10-25,09:10:07.000,298,11064742,-795,0,1761383406,13278.675181719991,417.60660333000124,54053.42014896 2025-10-25,09:10:08.000,298,11064721,-795,0,1761383407,13278.43267455999,417.529062900001,54053.343290640005 2025-10-25,09:10:09.000,298,11064704,-795,0,1761383408,13278.116067989999,417.5008663800036,54053.04284448 2025-10-25,09:10:10.000,298,11064737,-795,0,1761383409,13277.860088209993,417.47266985999886,54053.077780080006 2025-10-25,09:10:11.000,298,11064728,-795,0,1761383410,13277.617581049992,417.43742421000206,54053.23848384001 2025-10-25,09:10:12.000,298,11064764,-795,0,1761383411,13277.33465602999,417.3669329100012,54053.30136792 2025-10-25,09:10:13.000,298,11064720,-795,0,1761383412,13276.977631599999,417.3669329100012,54053.077780080006 2025-10-25,09:10:14.000,298,11064725,-795,0,1761383413,13276.647552410002,417.32463812999777,54053.056818720004 2025-10-25,09:10:15.000,298,11064740,-795,0,1761383414,13276.324209530001,417.2400485699982,54052.81226952001 2025-10-25,09:10:16.000,298,11064720,-795,0,1761383415,13276.18274702,417.1202133600018,54052.49784912001 2025-10-25,09:10:17.000,298,11064738,-795,0,1761383416,13275.97392140999,417.0567711900003,54052.351119599996 2025-10-25,09:10:18.000,298,11064758,-795,0,1761383417,13275.778568419999,416.9862798899994,54052.23233856001 2025-10-25,09:10:19.000,298,11064748,-795,0,1761383418,13275.435016609998,416.92988685000455,54052.15548024 2025-10-25,09:10:20.000,298,11064728,-795,0,1761383419,13275.205982070001,416.9087394599992,54052.06464768001 2025-10-25,09:10:21.000,298,11064765,-795,0,1761383420,13274.95673859999,416.81710077000025,54051.966828 2025-10-25,09:10:22.000,298,11064712,-795,0,1761383421,13274.77485822999,416.78185512000346,54051.882982560004 2025-10-25,09:10:23.000,298,11064786,-795,0,1761383422,13274.63339571999,416.7889042500028,54051.70131744 2025-10-25,09:10:24.000,298,11064711,-795,0,1761383423,13274.471724279989,416.7466094699994,54051.233180400006 2025-10-25,09:10:25.000,298,11064765,-795,0,1761383424,13274.458251659998,416.71841295000195,54050.86286304 2025-10-25,09:10:26.000,298,11064726,-795,0,1761383425,13274.512142139989,416.6902164300045,54050.82094032001 2025-10-25,09:10:27.000,298,11064706,-795,0,1761383426,13274.66034096,416.5844794799996,54050.79997896001 2025-10-25,09:10:28.000,298,11064749,-795,0,1761383427,13274.67381357999,416.4787425300019,54051.00959256001 2025-10-25,09:10:29.000,298,11064722,-795,0,1761383428,13274.55255999999,416.295465150004,54050.52049416 2025-10-25,09:10:30.000,298,11064760,-795,0,1761383429,13274.63339571999,416.1192368999982,54050.6392752 2025-10-25,09:10:31.000,298,11064688,-755,0,1761383430,13274.71423143999,415.8866156100048,54050.54844264 2025-10-25,09:10:32.000,298,11064733,-795,0,1761383431,13274.66034096,415.6328469299988,54050.31088056 2025-10-25,09:10:33.000,298,11064778,-795,0,1761383432,13274.80180347,415.47071693999897,54049.89864048 2025-10-25,09:10:34.000,298,11064734,-795,0,1761383433,13274.98368384,415.2169482600002,54049.66806552001 2025-10-25,09:10:35.000,298,11064729,-795,0,1761383434,13275.192509449997,414.9913760999989,54049.4514648 2025-10-25,09:10:36.000,298,11064728,-795,0,1761383435,13275.421543989993,414.7235091600014,54049.84973064 2025-10-25,09:10:37.000,298,11064735,-795,0,1761383436,13275.664051149994,414.49088787000073,54049.76588520001 2025-10-25,09:10:38.000,298,11064738,-795,0,1761383437,13275.87287675999,414.3287578800009,54049.64710416001 2025-10-25,09:10:39.000,298,11064708,-795,0,1761383438,13276.027811889995,414.1525296300024,54049.31172240001 2025-10-25,09:10:40.000,298,11064727,-795,0,1761383439,13276.256846429991,414.0679400700028,54049.4165292 2025-10-25,09:10:41.000,298,11064701,-795,0,1761383440,13276.405045250001,413.89876095000363,54048.85057248 2025-10-25,09:10:42.000,298,11064739,-795,0,1761383441,13276.701442889993,413.88466268999764,54049.02525048001 2025-10-25,09:10:43.000,298,11064771,-795,0,1761383442,13276.890059569989,413.81417139000405,54048.99730200001 2025-10-25,09:10:44.000,298,11064787,-795,0,1761383443,13276.977631599999,413.8917118200043,54048.885508080006 2025-10-25,09:10:45.000,298,11064736,-795,0,1761383444,13277.03825839,413.97630138000386,54048.90646944001 2025-10-25,09:10:46.000,298,11064700,-795,0,1761383445,13277.05173100999,414.0397435499981,54049.06018608 2025-10-25,09:10:47.000,298,11064701,-795,0,1761383446,13276.903532189994,414.14548050000303,54048.91345656 2025-10-25,09:10:48.000,298,11064715,-795,0,1761383447,13276.775542299998,414.1313822400043,54048.83659824001 2025-10-25,09:10:49.000,298,11064724,-795,0,1761383448,13276.593661929997,414.14548050000303,54048.45929376 2025-10-25,09:10:50.000,298,11064752,-795,0,1761383449,13276.539771449992,414.15957876000175,54048.15186048 2025-10-25,09:10:51.000,298,11064749,-795,0,1761383450,13276.553244069997,414.20892267000454,54048.08897640001 2025-10-25,09:10:52.000,298,11064718,-795,0,1761383451,13276.620607169993,414.22302093000326,54048.08198928 2025-10-25,09:10:53.000,298,11064725,-795,0,1761383452,13276.553244069997,414.2935122300041,54048.32653848001 2025-10-25,09:10:54.000,298,11064786,-795,0,1761383453,13276.445463110002,414.3146596200022,54048.193783200004 2025-10-25,09:10:55.000,298,11064726,-795,0,1761383454,13276.364627390001,414.40629831000115,54048.026092320004 2025-10-25,09:10:56.000,298,11064707,-795,0,1761383455,13276.324209530001,414.4979370000001,54047.928272640005 2025-10-25,09:10:57.000,298,11064707,-795,0,1761383456,13276.310736909996,414.6741652499986,54047.89333704 2025-10-25,09:10:58.000,298,11064738,-795,0,1761383457,13276.26358274,414.7940004600023,54047.543981040006 2025-10-25,09:10:59.000,298,11064711,-795,0,1761383458,13276.06149344,414.9702287100008,54047.31340608 2025-10-25,09:11:00.000,298,11064681,-795,0,1761383459,13275.96044879,415.1182604400019,54047.257509120005 2025-10-25,09:11:01.000,298,11064758,-795,0,1761383460,13275.85266782999,415.20989913000085,54047.39725152001 2025-10-25,09:11:02.000,298,11064735,-795,0,1761383461,13275.818986279999,415.25924304000364,54047.56494240001 2025-10-25,09:11:03.000,298,11064731,-795,0,1761383462,13275.704469009994,415.2310465199989,54047.51603256001 2025-10-25,09:11:04.000,298,11064746,-795,0,1761383463,13275.664051149994,415.2380956499983,54047.257509120005 2025-10-25,09:11:05.000,298,11064728,-795,0,1761383464,13275.664051149994,415.1676043500047,54047.29943184001 2025-10-25,09:11:06.000,298,11064742,-795,0,1761383465,13275.724677939994,415.0054743600049,54047.2854576 2025-10-25,09:11:07.000,298,11064733,-715,0,1761383466,13275.765095799994,414.87859002000187,54046.873217520006 2025-10-25,09:11:08.000,298,11064708,-795,0,1761383467,13275.825722589994,414.76580394000484,54046.76841072 2025-10-25,09:11:09.000,298,11064743,-795,0,1761383468,13275.85266782999,414.6389196000018,54046.6915524 2025-10-25,09:11:10.000,298,11064720,-795,0,1761383469,13275.94023986,414.55433004000224,54047.06885688 2025-10-25,09:11:11.000,298,11064737,-795,0,1761383470,13276.027811889995,414.476789610002,54047.11776672 2025-10-25,09:11:12.000,298,11064751,-795,0,1761383471,13275.99413033999,414.3992491800018,54046.97802432 2025-10-25,09:11:13.000,298,11064715,-795,0,1761383472,13275.926767239995,414.27941396999813,54047.06186976001 2025-10-25,09:11:14.000,298,11064738,-795,0,1761383473,13275.79204103999,414.1877752799992,54046.78238496 2025-10-25,09:11:15.000,298,11064693,-795,0,1761383474,13275.798777349999,414.0679400700028,54046.44001608001 2025-10-25,09:11:16.000,298,11064746,-795,0,1761383475,13275.825722589994,414.01859616,54046.44001608001 2025-10-25,09:11:17.000,298,11064732,-795,0,1761383476,13275.731414249989,414.0044979000013,54046.49591304 2025-10-25,09:11:18.000,298,11064742,-795,0,1761383477,13275.623633289993,414.0044979000013,54046.419054720005 2025-10-25,09:11:19.000,298,11064740,-795,0,1761383478,13275.394598749997,414.0820383300015,54046.44001608001 2025-10-25,09:11:20.000,298,11064738,-795,0,1761383479,13275.253136239997,414.01859616,54046.467964560004 2025-10-25,09:11:21.000,298,11064731,-795,0,1761383480,13275.084728490001,414.01859616,54046.370144880006 2025-10-25,09:11:22.000,298,11064715,-795,0,1761383481,13274.95673859999,414.0044979000013,54046.38411912 2025-10-25,09:11:23.000,298,11064715,-795,0,1761383482,13274.848957639995,413.9833505100032,54046.32822216 2025-10-25,09:11:24.000,298,11064733,-795,0,1761383483,13274.71423143999,413.96220311999787,54045.86008512001 2025-10-25,09:11:25.000,298,11064710,-795,0,1761383484,13274.64013203,413.9833505100032,54045.83213664 2025-10-25,09:11:26.000,298,11064759,-795,0,1761383485,13274.646868339994,414.0538418100041,54045.985853280006 2025-10-25,09:11:27.000,298,11064740,-795,0,1761383486,13274.57276892999,414.11023484999896,54046.23040248 2025-10-25,09:11:28.000,298,11064694,-795,0,1761383487,13274.431306419989,414.1313822400043,54046.083672960005 2025-10-25,09:11:29.000,298,11064732,-795,0,1761383488,13274.262898669993,414.15957876000175,54045.86008512001 2025-10-25,09:11:30.000,298,11064757,-795,0,1761383489,13274.114699849997,414.27941396999813,54045.95790480001 2025-10-25,09:11:31.000,298,11064750,-795,0,1761383490,13273.966501030001,414.38515092000307,54045.89502072 2025-10-25,09:11:32.000,298,11064734,-795,0,1761383491,13273.798093279991,414.476789610002,54045.678420000004 2025-10-25,09:11:33.000,298,11064774,-795,0,1761383492,13273.65663076999,414.5261335200048,54045.580600320005 2025-10-25,09:11:34.000,298,11064782,-795,0,1761383493,13273.51516825999,414.5825265599997,54045.4688064 2025-10-25,09:11:35.000,298,11064746,-795,0,1761383494,13273.380442059999,414.5825265599997,54045.329064 2025-10-25,09:11:36.000,298,11064642,-795,0,1761383495,13273.259188479999,414.6248213400031,54045.64348440001 2025-10-25,09:11:37.000,298,11064730,-795,0,1761383496,13273.124462279993,414.6600669899999,54045.64348440001 2025-10-25,09:11:38.000,298,11064738,-795,0,1761383497,13272.902164049992,414.7235091600014,54045.59457456 2025-10-25,09:11:39.000,298,11064753,-795,0,1761383498,13272.511458069996,414.7305582900008,54045.30111552 2025-10-25,09:11:40.000,298,11064712,-795,0,1761383499,13272.23526935999,414.7446565499995,54045.2591928 2025-10-25,09:11:41.000,298,11064732,-795,0,1761383500,13272.066861609994,414.71646003000205,54045.04259208 2025-10-25,09:11:42.000,298,11064695,-795,0,1761383501,13271.736782419997,414.87859002000187,54044.70721032 2025-10-25,09:11:43.000,298,11064704,-795,0,1761383502,13271.629001460002,414.8221969799997,54044.7002232 2025-10-25,09:11:44.000,298,11064689,-795,0,1761383503,13271.494275259996,414.80104959000164,54044.92381104 2025-10-25,09:11:45.000,298,11064772,-795,0,1761383504,13271.399966919991,414.80104959000164,54044.70721032 2025-10-25,09:11:46.000,298,11064764,-795,0,1761383505,13271.292185959996,414.71646003000205,54044.58842928 2025-10-25,09:11:47.000,298,11064731,-795,0,1761383506,13271.231559169995,414.77990220000356,54044.525545200006 2025-10-25,09:11:48.000,298,11064724,-795,0,1761383507,13271.251768099995,414.85039350000443,54044.51855808001 2025-10-25,09:11:49.000,298,11064717,-795,0,1761383508,13271.10356928,414.91383566999866,54043.91766576 2025-10-25,09:11:50.000,298,11064721,-795,0,1761383509,13271.13725082999,414.9913760999989,54043.99452408001 2025-10-25,09:11:51.000,298,11064728,-795,0,1761383510,13270.99578831999,414.97727784000017,54044.09933088 2025-10-25,09:11:52.000,298,11064707,-795,0,1761383511,13270.867798429994,414.97727784000017,54043.98753696 2025-10-25,09:11:53.000,298,11064684,-795,0,1761383512,13270.733072229988,415.04776914000104,54044.14824072 2025-10-25,09:11:54.000,298,11064745,-795,0,1761383513,13270.658972819998,415.02662175000296,54043.952601360004 2025-10-25,09:11:55.000,298,11064696,-795,0,1761383514,13270.571400790002,415.0407200100017,54043.98054984 2025-10-25,09:11:56.000,298,11064732,-795,0,1761383515,13270.638763889998,415.04776914000104,54043.98054984 2025-10-25,09:11:57.000,298,11064716,-795,0,1761383516,13270.564664479993,415.0407200100017,54043.96657560001 2025-10-25,09:11:58.000,298,11064720,-795,0,1761383517,13270.463619829992,415.0195726200036,54043.48446432 2025-10-25,09:11:59.000,298,11064710,-795,0,1761383518,13270.254794219996,415.04776914000104,54043.21895376 2025-10-25,09:12:00.000,298,11064720,-795,0,1761383519,13270.16722219,415.11121131000255,54043.28882496 2025-10-25,09:12:01.000,298,11064739,-795,0,1761383520,13270.140276949991,415.16055521999806,54043.53337416 2025-10-25,09:12:02.000,298,11064790,-795,0,1761383521,13270.1065954,415.2521939100043,54043.4774772 2025-10-25,09:12:03.000,298,11064745,-795,0,1761383522,13270.153749569996,415.2803904300017,54043.44254160001 2025-10-25,09:12:04.000,298,11064759,-795,0,1761383523,13270.227848980001,415.3438326000032,54043.43555448 2025-10-25,09:12:05.000,298,11064742,-795,0,1761383524,13270.180694809991,415.4002256399981,54043.24690224 2025-10-25,09:12:06.000,298,11064687,-795,0,1761383525,13270.16722219,415.5130117200024,54042.897546240005 2025-10-25,09:12:07.000,298,11064724,-795,0,1761383526,13270.200903739991,415.6328469299988,54042.82068792001 2025-10-25,09:12:08.000,298,11064695,-795,0,1761383527,13270.173958499996,415.71743648999836,54042.659984160004 2025-10-25,09:12:09.000,298,11064709,-795,0,1761383528,13270.12006801999,415.7385838800037,54042.324602400004 2025-10-25,09:12:10.000,298,11064744,-795,0,1761383529,13270.173958499996,415.78792778999923,54042.708894 2025-10-25,09:12:11.000,298,11064756,-795,0,1761383530,13270.214376359996,415.7738295300005,54042.59011296 2025-10-25,09:12:12.000,298,11064774,-795,0,1761383531,13270.207640050001,415.80202604999795,54042.6390228 2025-10-25,09:12:13.000,298,11064718,-795,0,1761383532,13270.07965015999,415.81612431000394,54042.53421600001 2025-10-25,09:12:14.000,298,11064734,-795,0,1761383533,13270.072913849996,415.7597312700018,54042.54120312 2025-10-25,09:12:15.000,298,11064730,-795,0,1761383534,13270.113331709996,415.7385838800037,54042.18486 2025-10-25,09:12:16.000,298,11064679,-795,0,1761383535,13270.02575968,415.80202604999795,54041.93332368001 2025-10-25,09:12:17.000,298,11064742,-795,0,1761383536,13270.02575968,415.8090751800046,54041.905375199996 2025-10-25,09:12:18.000,298,11064736,-795,0,1761383537,13269.94492396,415.76678040000115,54042.19184712 2025-10-25,09:12:19.000,298,11064728,-795,0,1761383538,13269.78325252,415.7456330100031,54041.95428504001 2025-10-25,09:12:20.000,298,11064728,-795,0,1761383539,13269.702416799999,415.710387359999,54041.95428504001 2025-10-25,09:12:21.000,298,11064768,-795,0,1761383540,13269.601372149998,415.58350302000326,54041.94729792 2025-10-25,09:12:22.000,298,11064748,-795,0,1761383541,13269.453173329988,415.4848151999977,54041.8704396 2025-10-25,09:12:23.000,298,11064722,-795,0,1761383542,13269.264556649992,415.3649799900013,54041.486148 2025-10-25,09:12:24.000,298,11064688,-795,0,1761383543,13269.069203660001,415.2803904300017,54041.08788216 2025-10-25,09:12:25.000,298,11064667,-795,0,1761383544,13268.995104249996,415.17465348000405,54041.12980488 2025-10-25,09:12:26.000,298,11064733,-795,0,1761383545,13268.88732329,415.1182604400019,54041.07390792001 2025-10-25,09:12:27.000,298,11064755,-795,0,1761383546,13268.76606971,415.0407200100017,54041.339418480005 2025-10-25,09:12:28.000,298,11064743,-795,0,1761383547,13268.651552439995,414.9561304500021,54041.08788216 2025-10-25,09:12:29.000,298,11064777,-795,0,1761383548,13268.611134579995,414.8292461099991,54041.004036720005 2025-10-25,09:12:30.000,298,11064748,-795,0,1761383549,13268.61787088999,414.6882635100046,54041.101856400004 2025-10-25,09:12:31.000,298,11064722,-795,0,1761383550,13268.61787088999,414.5402317800035,54041.122817760006 2025-10-25,09:12:32.000,298,11064721,-795,0,1761383551,13268.631343509995,414.3640035299977,54040.69660344 2025-10-25,09:12:33.000,298,11064723,-795,0,1761383552,13268.651552439995,414.19482440999855,54040.66166784001 2025-10-25,09:12:34.000,298,11064725,-795,0,1761383553,13268.66502506,414.1172839799983,54040.6476936 2025-10-25,09:12:35.000,298,11064720,-795,0,1761383554,13268.53703516999,413.97630138000386,54040.79442312 2025-10-25,09:12:36.000,298,11064763,-795,0,1761383555,13268.60439827,413.9410557299998,54040.80141024 2025-10-25,09:12:37.000,298,11064730,-795,0,1761383556,13268.712179229995,413.8564661700002,54040.94115264 2025-10-25,09:12:38.000,298,11064750,-795,0,1761383557,13268.75933339999,413.80007312999805,54040.80839736001 2025-10-25,09:12:39.000,298,11064793,-795,0,1761383558,13268.79975125999,413.7436800900032,54040.64070648001 2025-10-25,09:12:40.000,298,11064674,-795,0,1761383559,13268.88058697999,413.70138530999975,54040.5079512 2025-10-25,09:12:41.000,298,11064754,-795,0,1761383560,13268.941213769991,413.6802379200017,54040.24244064 2025-10-25,09:12:42.000,298,11064689,-795,0,1761383561,13269.015313179996,413.7225326999978,54040.25641488001 2025-10-25,09:12:43.000,298,11064729,-795,0,1761383562,13269.062467349991,413.8212205200034,54040.31929896 2025-10-25,09:12:44.000,298,11064759,-795,0,1761383563,13269.224138789992,413.93400660000043,54040.717564800005 2025-10-25,09:12:45.000,298,11064715,-795,0,1761383564,13269.331919750002,413.99744877000194,54040.68961632001 2025-10-25,09:12:46.000,298,11064724,-795,0,1761383565,13269.459909639998,414.06089094000345,54040.63371936 2025-10-25,09:12:47.000,298,11064714,-795,0,1761383566,13269.655262629989,414.03269441999873,54040.766474640004 2025-10-25,09:12:48.000,298,11064627,-795,0,1761383567,13269.76304359,414.0256452899994,54040.731539039996 2025-10-25,09:12:49.000,298,11064724,-795,0,1761383568,13269.688944179994,413.9692522500045,54039.92103312001 2025-10-25,09:12:50.000,298,11064721,-795,0,1761383569,13269.992078129995,414.0044979000013,54040.284363360006 2025-10-25,09:12:51.000,298,11064708,-795,0,1761383570,13270.12006801999,413.9903996400026,54040.37519592001 2025-10-25,09:12:52.000,298,11064760,-795,0,1761383571,13270.18743112,414.01154703000066,54040.20051792 2025-10-25,09:12:53.000,298,11064777,-795,0,1761383572,13270.328893630001,414.01154703000066,54040.500964080005 2025-10-25,09:12:54.000,298,11064710,-795,0,1761383573,13270.544455549993,414.09613659000024,54040.549873920005 2025-10-25,09:12:55.000,298,11064757,-795,0,1761383574,13270.780226399998,414.0538418100041,54040.66166784001 2025-10-25,09:12:56.000,298,11064708,-795,0,1761383575,13270.91495259999,414.0538418100041,54040.67564208 2025-10-25,09:12:57.000,298,11064787,-795,0,1761383576,13270.941897839999,414.1243331099977,54040.64070648001 2025-10-25,09:12:58.000,298,11064777,-795,0,1761383577,13270.989052009994,414.17367702000047,54040.38917016 2025-10-25,09:12:59.000,298,11064755,-795,0,1761383578,13270.874534739989,414.25826658000005,54040.08173688 2025-10-25,09:13:00.000,298,11064730,-795,0,1761383579,13270.9823157,414.32170875000156,54040.35423456001 2025-10-25,09:13:01.000,298,11064741,-795,0,1761383580,13271.08336035,414.3640035299977,54040.71057768001 2025-10-25,09:13:02.000,298,11064729,-795,0,1761383581,13271.22482286,414.3781017900037,54040.8922428 2025-10-25,09:13:03.000,298,11064776,-795,0,1761383582,13271.29892226999,414.40629831000115,54040.836345840005 2025-10-25,09:13:04.000,298,11064717,-795,0,1761383583,13271.373021679996,414.4626913500033,54040.80141024 2025-10-25,09:13:05.000,298,11064717,-795,0,1761383584,13271.420175849991,414.5261335200048,54040.68961632001 2025-10-25,09:13:06.000,298,11064707,-795,0,1761383585,13271.474066329996,414.66711611999926,54040.67564208 2025-10-25,09:13:07.000,298,11064729,-795,0,1761383586,13271.507747880001,414.7235091600014,54040.58480952 2025-10-25,09:13:08.000,298,11064734,-795,0,1761383587,13271.629001460002,414.8574426300038,54040.6476936 2025-10-25,09:13:09.000,298,11064760,-795,0,1761383588,13271.554902049997,414.8926882800006,54040.47301560001 2025-10-25,09:13:10.000,298,11064711,-795,0,1761383589,13271.655946699997,414.97727784000017,54040.94115264 2025-10-25,09:13:11.000,298,11064728,-795,0,1761383590,13271.777200279997,415.0054743600049,54041.12980488 2025-10-25,09:13:12.000,298,11064694,-795,0,1761383591,13271.770463970002,415.1182604400019,54041.136792 2025-10-25,09:13:13.000,298,11064762,-795,0,1761383592,13271.831090760003,415.13940783,54041.15076624 2025-10-25,09:13:14.000,298,11064768,-795,0,1761383593,13271.777200279997,415.1887517400028,54041.11583064001 2025-10-25,09:13:15.000,298,11064762,-795,0,1761383594,13271.824354449993,415.13940783,54040.8922428 2025-10-25,09:13:16.000,298,11064751,-795,0,1761383595,13271.945608029993,415.19580087000213,54041.01801096 2025-10-25,09:13:17.000,298,11064720,-795,0,1761383596,13271.911926479988,415.2169482600002,54041.08089504 2025-10-25,09:13:18.000,298,11064734,-795,0,1761383597,13271.817618139998,415.24514477999764,54041.39531544 2025-10-25,09:13:19.000,298,11064720,-795,0,1761383598,13271.730046110002,415.2874395600011,54041.16474048001 2025-10-25,09:13:20.000,298,11064661,-795,0,1761383599,13271.756991349997,415.3508817300026,54041.339418480005 2025-10-25,09:13:21.000,298,11064695,-795,0,1761383600,13271.676155629997,415.4848151999977,54041.44422528 2025-10-25,09:13:22.000,298,11064775,-795,0,1761383601,13271.480802639991,415.6328469299988,54041.52807072001 2025-10-25,09:13:23.000,298,11064748,-795,0,1761383602,13271.19787761999,415.76678040000115,54041.29749576 2025-10-25,09:13:24.000,298,11064690,-795,0,1761383603,13270.861062119999,415.9077630000029,54041.08788216 2025-10-25,09:13:25.000,298,11064756,-795,0,1761383604,13270.685918059993,415.99940169000183,54041.35339272 2025-10-25,09:13:26.000,298,11064752,-795,0,1761383605,13270.477092449997,416.0839912500014,54041.68178736 2025-10-25,09:13:27.000,298,11064764,-795,0,1761383606,13270.308684700001,416.07694212000206,54041.82851688 2025-10-25,09:13:28.000,298,11064737,-795,0,1761383607,13270.14701326,416.11218776999885,54041.793581280006 2025-10-25,09:13:29.000,298,11064710,-795,0,1761383608,13270.03923229999,416.0698929900027,54041.54204496 2025-10-25,09:13:30.000,298,11064775,-795,0,1761383609,13270.194167429996,416.09808951000014,54041.5909548 2025-10-25,09:13:31.000,298,11064723,-795,0,1761383610,13270.315421009996,416.1051386399995,54041.51409648 2025-10-25,09:13:32.000,298,11064750,-795,0,1761383611,13270.416465659997,416.1474334200029,54041.52807072001 2025-10-25,09:13:33.000,298,11064697,-795,0,1761383612,13270.463619829992,416.23907211000187,54041.68178736 2025-10-25,09:13:34.000,298,11064749,-795,0,1761383613,13270.328893630001,416.3377599300002,54041.625890400006 2025-10-25,09:13:35.000,298,11064720,-795,0,1761383614,13270.180694809991,416.45759514000383,54041.86345248001 2025-10-25,09:13:36.000,298,11064686,-795,0,1761383615,13270.113331709996,416.4928407900006,54041.98223352001 2025-10-25,09:13:37.000,298,11064722,-795,0,1761383616,13270.05944122999,416.4928407900006,54041.91934944 2025-10-25,09:13:38.000,298,11064701,-795,0,1761383617,13269.98534182,416.5492338300028,54041.91934944 2025-10-25,09:13:39.000,298,11064752,-795,0,1761383618,13269.86408824,416.49988992,54041.80755552 2025-10-25,09:13:40.000,298,11064747,-795,0,1761383619,13269.769779899994,416.4646442700032,54041.47916088001 2025-10-25,09:13:41.000,298,11064729,-795,0,1761383620,13269.769779899994,416.4505460100045,54041.5210836 2025-10-25,09:13:42.000,298,11064703,-795,0,1761383621,13269.661998939999,416.4928407900006,54041.61890328001 2025-10-25,09:13:43.000,298,11064762,-795,0,1761383622,13269.453173329988,416.45759514000383,54041.905375199996 2025-10-25,09:13:44.000,298,11064735,-795,0,1761383623,13269.170248310002,416.34480905999953,54041.68178736 2025-10-25,09:13:45.000,298,11064715,-795,0,1761383624,13269.150039380002,416.2320229800025,54041.63986464 2025-10-25,09:13:46.000,298,11064680,-795,0,1761383625,13269.150039380002,416.0698929900027,54041.70274872 2025-10-25,09:13:47.000,298,11064702,-795,0,1761383626,13269.318447129997,415.91481213000225,54041.8005684 2025-10-25,09:13:48.000,298,11064718,-795,0,1761383627,13269.493591189988,415.8090751800046,54041.556019200005 2025-10-25,09:13:49.000,298,11064737,-795,0,1761383628,13269.628317389994,415.76678040000115,54041.31845712 2025-10-25,09:13:50.000,298,11064698,-795,0,1761383629,13269.79672513999,415.81612431000394,54041.43025104001 2025-10-25,09:13:51.000,298,11064684,-795,0,1761383630,13269.931451339995,415.92891039000096,54041.69576160001 2025-10-25,09:13:52.000,298,11064738,-795,0,1761383631,13269.951660269995,416.02759820999927,54041.82851688 2025-10-25,09:13:53.000,298,11064714,-795,0,1761383632,13270.04596861,416.041696469998,54041.793581280006 2025-10-25,09:13:54.000,298,11064730,-795,0,1761383633,13270.14701326,416.0839912500014,54041.91236232001 2025-10-25,09:13:55.000,298,11064733,-795,0,1761383634,13270.133540639996,416.0839912500014,54041.772619920004 2025-10-25,09:13:56.000,298,11064759,-795,0,1761383635,13270.153749569996,416.0346473399986,54041.47916088001 2025-10-25,09:13:57.000,298,11064689,-795,0,1761383636,13270.241321599991,416.06284386000334,54041.65383888 2025-10-25,09:13:58.000,298,11064716,-795,0,1761383637,13270.16722219,416.041696469998,54041.68877448 2025-10-25,09:13:59.000,298,11064726,-795,0,1761383638,13270.012287059995,416.02759820999927,54041.44422528 2025-10-25,09:14:00.000,298,11064728,-795,0,1761383639,13269.99881443999,416.0487456000046,54041.83550400001 2025-10-25,09:14:01.000,298,11064673,-795,0,1761383640,13270.03923229999,415.9359595200003,54041.8704396 2025-10-25,09:14:02.000,298,11064730,-795,0,1761383641,13270.04596861,415.8231734400033,54041.905375199996 2025-10-25,09:14:03.000,298,11064694,-795,0,1761383642,13270.180694809991,415.7738295300005,54041.89838808 2025-10-25,09:14:04.000,298,11064718,-795,0,1761383643,13270.268266840001,415.66809258000285,54041.82851688 2025-10-25,09:14:05.000,298,11064715,-795,0,1761383644,13270.504037689992,415.52006085000176,54041.56300632 2025-10-25,09:14:06.000,298,11064723,-795,0,1761383645,13270.807171639994,415.45661868000025,54041.66781312001 2025-10-25,09:14:07.000,298,11064730,-795,0,1761383646,13271.170932379995,415.35793086000194,54041.66781312001 2025-10-25,09:14:08.000,298,11064748,-795,0,1761383647,13271.25850440999,415.27334130000236,54041.83550400001 2025-10-25,09:14:09.000,298,11064806,-795,0,1761383648,13271.460593709991,415.1676043500047,54041.68877448 2025-10-25,09:14:10.000,298,11064747,-795,0,1761383649,13271.642474079992,415.12530957000126,54041.87742672 2025-10-25,09:14:11.000,298,11064722,-795,0,1761383650,13271.682891939992,415.0689165299991,54042.01716912 2025-10-25,09:14:12.000,298,11064754,-795,0,1761383651,13271.797409209998,415.01252349000424,54042.26171832 2025-10-25,09:14:13.000,298,11064704,-795,0,1761383652,13271.918662789998,414.9913760999989,54041.940310800004 2025-10-25,09:14:14.000,298,11064767,-795,0,1761383653,13271.992762199989,414.9561304500021,54041.905375199996 2025-10-25,09:14:15.000,298,11064731,-795,0,1761383654,13272.208324119994,414.97727784000017,54041.94729792 2025-10-25,09:14:16.000,298,11064746,-795,0,1761383655,13272.38346818,414.9702287100008,54042.359538 2025-10-25,09:14:17.000,298,11064776,-795,0,1761383656,13272.450831279995,415.02662175000296,54042.324602400004 2025-10-25,09:14:18.000,298,11064736,-795,0,1761383657,13272.45756758999,415.01252349000424,54042.394473600005 2025-10-25,09:14:19.000,298,11064755,-795,0,1761383658,13272.31610507999,415.06186739999976,54042.275692560004 2025-10-25,09:14:20.000,298,11064744,-795,0,1761383659,13272.28242353,415.0971130500038,54042.26870544001 2025-10-25,09:14:21.000,298,11064743,-795,0,1761383660,13272.188115189994,415.0336708800023,54042.21280848 2025-10-25,09:14:22.000,298,11064808,-795,0,1761383661,13272.100543159999,415.02662175000296,54042.345563760005 2025-10-25,09:14:23.000,298,11064740,-795,0,1761383662,13272.012971129989,415.0336708800023,54042.324602400004 2025-10-25,09:14:24.000,298,11064726,-795,0,1761383663,13271.858035999998,414.934983060004,54042.345563760005 2025-10-25,09:14:25.000,298,11064693,-795,0,1761383664,13271.622265149992,414.9702287100008,54042.40844784 2025-10-25,09:14:26.000,298,11064704,-795,0,1761383665,13271.608792530002,414.86449176000315,54042.41543496001 2025-10-25,09:14:27.000,298,11064711,-795,0,1761383666,13271.709837180002,414.7869513300029,54042.47831904 2025-10-25,09:14:28.000,298,11064750,-795,0,1761383667,13271.763727659993,414.73760742000013,54042.60408720001 2025-10-25,09:14:29.000,298,11064746,-795,0,1761383668,13271.837827069998,414.7235091600014,54042.26870544001 2025-10-25,09:14:30.000,298,11064738,-795,0,1761383669,13271.938871719998,414.76580394000484,54042.2547312 2025-10-25,09:14:31.000,298,11064729,-795,0,1761383670,13272.039916369999,414.8926882800006,54042.359538 2025-10-25,09:14:32.000,298,11064741,-795,0,1761383671,13272.066861609994,414.934983060004,54042.345563760005 2025-10-25,09:14:33.000,298,11064738,-795,0,1761383672,13272.087070539994,415.0759656599985,54042.611074320004 2025-10-25,09:14:34.000,298,11064737,-795,0,1761383673,13272.066861609994,415.09006392000447,54042.659984160004 2025-10-25,09:14:35.000,298,11064758,-795,0,1761383674,13271.986025889993,415.0407200100017,54042.6390228 2025-10-25,09:14:36.000,298,11064756,-795,0,1761383675,13271.952344339988,415.06186739999976,54042.729855360005 2025-10-25,09:14:37.000,298,11064735,-795,0,1761383676,13271.959080649998,415.0195726200036,54042.85562352 2025-10-25,09:14:38.000,298,11064789,-795,0,1761383677,13271.925399099993,414.94908132000273,54042.50626752001 2025-10-25,09:14:39.000,298,11064730,-795,0,1761383678,13271.824354449993,414.98432696999953,54042.28966680001 2025-10-25,09:14:40.000,298,11064714,-795,0,1761383679,13271.837827069998,415.0407200100017,54042.464344800006 2025-10-25,09:14:41.000,298,11064708,-795,0,1761383680,13271.925399099993,415.12530957000126,54042.799726560006 2025-10-25,09:14:42.000,298,11064715,-795,0,1761383681,13271.979289579998,415.17465348000405,54042.91152048 2025-10-25,09:14:43.000,298,11064716,-795,0,1761383682,13272.147697329994,415.22399738999957,54042.90453336 2025-10-25,09:14:44.000,298,11064754,-795,0,1761383683,13272.268950909995,415.2874395600011,54042.93946896001 2025-10-25,09:14:45.000,298,11064739,-795,0,1761383684,13272.29589614999,415.3297343400045,54042.778765200004 2025-10-25,09:14:46.000,298,11064689,-795,0,1761383685,13272.47777651999,415.3297343400045,54042.827675040004 2025-10-25,09:14:47.000,298,11064710,-795,0,1761383686,13272.619239029991,415.37202912000066,54043.03030152 2025-10-25,09:14:48.000,298,11064743,-795,0,1761383687,13272.599030099991,415.4143239000041,54043.00934016001 2025-10-25,09:14:49.000,298,11064776,-795,0,1761383688,13272.42388604,415.5623556299979,54043.03728864001 2025-10-25,09:14:50.000,298,11064721,-795,0,1761383689,13272.349786629995,415.6892399700009,54043.23991512 2025-10-25,09:14:51.000,298,11064746,-795,0,1761383690,13272.24200567,415.83022257000266,54043.35869616 2025-10-25,09:14:52.000,298,11064749,-795,0,1761383691,13272.29589614999,415.9571069099984,54043.38664464 2025-10-25,09:14:53.000,298,11064737,-795,0,1761383692,13272.28242353,416.0346473399986,54043.54036128001 2025-10-25,09:14:54.000,298,11064735,-795,0,1761383693,13272.208324119994,416.0910403800008,54043.281837840004 2025-10-25,09:14:55.000,298,11064733,-795,0,1761383694,13272.120752089999,416.11218776999885,54043.12113408 2025-10-25,09:14:56.000,298,11064698,-795,0,1761383695,13272.100543159999,416.1474334200029,54043.26087648 2025-10-25,09:14:57.000,298,11064754,-795,0,1761383696,13272.087070539994,416.1333351600042,54043.22594088001 2025-10-25,09:14:58.000,298,11064732,-795,0,1761383697,13272.13422470999,416.0839912500014,54043.50542568 2025-10-25,09:14:59.000,298,11064757,-795,0,1761383698,13272.20158781,416.055794730004,54043.42158024001 2025-10-25,09:15:00.000,298,11064761,-795,0,1761383699,13272.289159839995,416.041696469998,54043.49145144001 2025-10-25,09:15:01.000,298,11064713,-795,0,1761383700,13272.42388604,416.11218776999885,54043.63119384001 2025-10-25,09:15:02.000,298,11064746,-795,0,1761383701,13272.390204489995,416.1544825500023,54043.57529688 2025-10-25,09:15:03.000,298,11064716,-795,0,1761383702,13272.410413419995,416.17562994000036,54043.37267040001 2025-10-25,09:15:04.000,298,11064707,-795,0,1761383703,13272.410413419995,416.21087559000443,54043.1979924 2025-10-25,09:15:05.000,298,11064738,-795,0,1761383704,13272.49798544999,416.2320229800025,54043.3377348 2025-10-25,09:15:06.000,298,11064678,-795,0,1761383705,13272.42388604,416.30956341000274,54043.61023248001 2025-10-25,09:15:07.000,298,11064727,-795,0,1761383706,13272.41714972999,416.281366889998,54043.638180960006 2025-10-25,09:15:08.000,298,11064715,-795,0,1761383707,13272.28242353,416.2531703700006,54043.4774772 2025-10-25,09:15:09.000,298,11064755,-795,0,1761383708,13272.369995559995,416.2038264599978,54043.74997488 2025-10-25,09:15:10.000,298,11064712,-795,0,1761383709,13272.28242353,416.1544825500023,54043.75696200001 2025-10-25,09:15:11.000,298,11064745,-795,0,1761383710,13272.36325925,416.09808951000014,54043.51241280001 2025-10-25,09:15:12.000,298,11064719,-795,0,1761383711,13272.47777651999,415.96415603999776,54043.498438560004 2025-10-25,09:15:13.000,298,11064738,-795,0,1761383712,13272.531666999996,415.90071387000353,54043.449528720004 2025-10-25,09:15:14.000,298,11064762,-795,0,1761383713,13272.673129509996,415.8795664799982,54043.805871840006 2025-10-25,09:15:15.000,298,11064746,-795,0,1761383714,13272.774174159997,415.9430086499997,54043.88273016 2025-10-25,09:15:16.000,298,11064734,-795,0,1761383715,13272.888691430002,416.07694212000206,54044.04343392001 2025-10-25,09:15:17.000,298,11064731,-795,0,1761383716,13272.962790839993,416.22497385000315,54044.11330512001 2025-10-25,09:15:18.000,298,11064765,-795,0,1761383717,13273.043626559993,416.3800547100036,54044.18317632001 2025-10-25,09:15:19.000,298,11064765,-795,0,1761383718,13273.023417629993,416.4293986199991,54043.67311656 2025-10-25,09:15:20.000,298,11064673,-715,0,1761383719,13273.178352759998,416.3941529700023,54043.854781680006 2025-10-25,09:15:21.000,298,11064694,-795,0,1761383720,13273.380442059999,416.4153003600004,54044.05042104 2025-10-25,09:15:22.000,298,11064750,-795,0,1761383721,13273.50169564,416.47169340000255,54044.29497024 2025-10-25,09:15:23.000,298,11064746,-795,0,1761383722,13273.67683969999,416.49988992,54044.61637776001 2025-10-25,09:15:24.000,298,11064745,-795,0,1761383723,13273.67683969999,416.4505460100045,54044.504583840004 2025-10-25,09:15:25.000,298,11064728,-795,0,1761383724,13273.72399387,416.4364477499985,54044.56746792001 2025-10-25,09:15:26.000,298,11064760,-795,0,1761383725,13273.878928999991,416.3800547100036,54044.839965600004 2025-10-25,09:15:27.000,298,11064766,-795,0,1761383726,13273.912610549996,416.4293986199991,54044.81900424 2025-10-25,09:15:28.000,298,11064703,-795,0,1761383727,13273.885665310001,416.42234948999976,54044.672274720004 2025-10-25,09:15:29.000,298,11064739,-795,0,1761383728,13273.771148039996,416.44349687999784,54044.44169976 2025-10-25,09:15:30.000,298,11064696,-795,0,1761383729,13273.858720069991,416.5139881799987,54044.61637776001 2025-10-25,09:15:31.000,298,11064736,-795,0,1761383730,13273.959764719992,416.5633320900015,54045.028617840006 2025-10-25,09:15:32.000,298,11064758,-795,0,1761383731,13274.067545680002,416.5774303500002,54045.175347360004 2025-10-25,09:15:33.000,298,11064753,-795,0,1761383732,13274.222480809993,416.57038122000085,54045.2591928 2025-10-25,09:15:34.000,298,11064767,-795,0,1761383733,13274.310052839988,416.4646442700032,54045.329064 2025-10-25,09:15:35.000,298,11064749,-795,0,1761383734,13274.384152249993,416.37300558000425,54045.20329584 2025-10-25,09:15:36.000,298,11064682,-795,0,1761383735,13274.559296309999,416.37300558000425,54045.04259208 2025-10-25,09:15:37.000,298,11064747,-795,0,1761383736,13274.747912989995,416.3800547100036,54045.21727008001 2025-10-25,09:15:38.000,298,11064752,-795,0,1761383737,13274.86243026,416.4293986199991,54045.23124432 2025-10-25,09:15:39.000,298,11064763,-795,0,1761383738,13274.98368384,416.5139881799987,54045.461819280004 2025-10-25,09:15:40.000,298,11064750,-795,0,1761383739,13275.212718379997,416.5844794799996,54045.60156168001 2025-10-25,09:15:41.000,298,11064779,-795,0,1761383740,13275.421543989993,416.59152860999893,54045.86008512001 2025-10-25,09:15:42.000,298,11064765,-795,0,1761383741,13275.576479119998,416.5774303500002,54045.964891920004 2025-10-25,09:15:43.000,298,11064720,-795,0,1761383742,13275.589951739988,416.5774303500002,54046.04175024 2025-10-25,09:15:44.000,298,11064742,-795,0,1761383743,13275.556270189998,416.60562686999765,54045.5386776 2025-10-25,09:15:45.000,298,11064743,-795,0,1761383744,13275.603424359993,416.6408725200017,54045.72034272001 2025-10-25,09:15:46.000,298,11064756,-795,0,1761383745,13275.522588639993,416.66906903999916,54045.699381360006 2025-10-25,09:15:47.000,298,11064734,-795,0,1761383746,13275.515852329998,416.7466094699994,54046.02078888 2025-10-25,09:15:48.000,298,11064775,-795,0,1761383747,13275.320499339992,416.7748059900041,54046.132582800004 2025-10-25,09:15:49.000,298,11064710,-795,0,1761383748,13275.192509449997,416.76775686000474,54046.083672960005 2025-10-25,09:15:50.000,298,11064751,-795,0,1761383749,13275.300290409992,416.76775686000474,54046.21642824 2025-10-25,09:15:51.000,298,11064727,-795,0,1761383750,13275.286817790002,416.75365859999874,54046.14655704001 2025-10-25,09:15:52.000,298,11064691,-795,0,1761383751,13275.381126129992,416.71841295000195,54046.0976472 2025-10-25,09:15:53.000,298,11064764,-795,0,1761383752,13275.468698160003,416.73956034,54046.034763120006 2025-10-25,09:15:54.000,298,11064732,-795,0,1761383753,13275.529324949988,416.71841295000195,54046.00681464001 2025-10-25,09:15:55.000,298,11064742,-795,0,1761383754,13275.461961849993,416.73251121000067,54046.00681464001 2025-10-25,09:15:56.000,298,11064712,-795,0,1761383755,13275.482170779993,416.76775686000474,54046.35617064 2025-10-25,09:15:57.000,298,11064746,-795,0,1761383756,13275.589951739988,416.8241498999996,54046.55181 2025-10-25,09:15:58.000,298,11064729,-795,0,1761383757,13275.704469009994,416.8593955500037,54046.57975848001 2025-10-25,09:15:59.000,298,11064711,-795,0,1761383758,13275.657314839998,416.88054294000176,54046.26533808 2025-10-25,09:16:00.000,298,11064709,-795,0,1761383759,13275.83245889999,416.86644468000304,54046.419054720005 2025-10-25,09:16:01.000,298,11064743,-795,0,1761383760,13275.91329461999,416.83119902999897,54046.25835096 2025-10-25,09:16:02.000,298,11064749,-795,0,1761383761,13275.926767239995,416.8100516400009,54046.26533808 2025-10-25,09:16:03.000,298,11064727,-795,0,1761383762,13275.926767239995,416.80300251000153,54046.33520928 2025-10-25,09:16:04.000,298,11064741,-795,0,1761383763,13275.886349379994,416.8523464200043,54046.57277136 2025-10-25,09:16:05.000,298,11064688,-795,0,1761383764,13275.87287675999,416.9087394599992,54046.656616800006 2025-10-25,09:16:06.000,298,11064733,-795,0,1761383765,13276.02107558,416.958083370002,54046.81732056001 2025-10-25,09:16:07.000,298,11064743,-795,0,1761383766,13276.06149344,416.92988685000455,54046.86623040001 2025-10-25,09:16:08.000,298,11064706,-795,0,1761383767,13276.07496605999,416.97923076000006,54046.81033344 2025-10-25,09:16:09.000,298,11064742,-795,0,1761383768,13276.068229749995,416.91578858999856,54046.38411912 2025-10-25,09:16:10.000,298,11064736,-795,0,1761383769,13276.19621963999,416.92988685000455,54046.47495168 2025-10-25,09:16:11.000,298,11064750,-795,0,1761383770,13276.24337381,416.90169032999984,54046.49591304 2025-10-25,09:16:12.000,298,11064773,-795,0,1761383771,13276.317473219991,416.9087394599992,54046.96405008001 2025-10-25,09:16:13.000,298,11064735,-795,0,1761383772,13276.499353589992,416.78185512000346,54046.99898568 2025-10-25,09:16:14.000,298,11064742,-795,0,1761383773,13276.667761340002,416.7113638200026,54047.05488264 2025-10-25,09:16:15.000,298,11064754,-795,0,1761383774,13276.815960159998,416.5985777399983,54046.991998560006 2025-10-25,09:16:16.000,298,11064669,-795,0,1761383775,13276.977631599999,416.5421847000034,54047.03392128001 2025-10-25,09:16:17.000,298,11064726,-795,0,1761383776,13277.07193993999,416.50693904999935,54046.74046224 2025-10-25,09:16:18.000,298,11064780,-795,0,1761383777,13277.166248279995,416.59152860999893,54046.852256160004 2025-10-25,09:16:19.000,298,11064733,-795,0,1761383778,13277.085412559994,416.66906903999916,54046.62866832001 2025-10-25,09:16:20.000,298,11064716,-795,0,1761383779,13277.146039349995,416.7889042500028,54046.88020464 2025-10-25,09:16:21.000,298,11064741,-795,0,1761383780,13277.065203629994,416.9087394599992,54047.22956064001 2025-10-25,09:16:22.000,298,11064781,-795,0,1761383781,13276.964158979994,417.00037814999814,54047.138728080005 2025-10-25,09:16:23.000,298,11064725,-795,0,1761383782,13276.802487539993,417.0990659700037,54047.20161216001 2025-10-25,09:16:24.000,298,11064694,-795,0,1761383783,13276.620607169993,417.31053986999905,54046.88719176 2025-10-25,09:16:25.000,298,11064677,-795,0,1761383784,13276.465672040002,417.4444733400014,54046.824307680006 2025-10-25,09:16:26.000,298,11064716,-795,0,1761383785,13276.310736909996,417.53611203000037,54046.57277136 2025-10-25,09:16:27.000,298,11064747,-795,0,1761383786,13276.169274399996,417.64184897999803,54046.64264256 2025-10-25,09:16:28.000,298,11064705,-795,0,1761383787,13275.87961307,417.7264385400049,54046.52386152 2025-10-25,09:16:29.000,298,11064708,-795,0,1761383788,13275.684260079994,417.6982420200002,54046.586745600005 2025-10-25,09:16:30.000,298,11064722,-755,0,1761383789,13275.798777349999,417.6770946300021,54046.77539784001 2025-10-25,09:16:31.000,298,11064716,-795,0,1761383790,13275.818986279999,417.67004550000274,54046.64264256 2025-10-25,09:16:32.000,298,11064676,-795,0,1761383791,13275.83919521,417.5995542000019,54046.6915524 2025-10-25,09:16:33.000,298,11064729,-795,0,1761383792,13275.87961307,417.4656207299995,54046.71950088 2025-10-25,09:16:34.000,298,11064715,-795,0,1761383793,13275.93350354999,417.42332595000335,54046.34219640001 2025-10-25,09:16:35.000,298,11064750,-795,0,1761383794,13275.92003093,417.35988378000184,54046.25835096 2025-10-25,09:16:36.000,298,11064748,-795,0,1761383795,13275.906558309995,417.37398204000056,54046.2373896 2025-10-25,09:16:37.000,298,11064772,-795,0,1761383796,13275.87961307,417.42332595000335,54046.41206760001 2025-10-25,09:16:38.000,298,11064756,-795,0,1761383797,13276.03454819999,417.50791551000293,54046.6915524 2025-10-25,09:16:39.000,298,11064720,-795,0,1761383798,13276.01433926999,417.48676812000485,54046.43302896 2025-10-25,09:16:40.000,298,11064688,-795,0,1761383799,13276.20295595,417.5431611599997,54046.52386152 2025-10-25,09:16:41.000,298,11064699,-795,0,1761383800,13276.378100009992,417.5431611599997,54046.656616800006 2025-10-25,09:16:42.000,298,11064732,-795,0,1761383801,13276.553244069997,417.53611203000037,54046.33520928 2025-10-25,09:16:43.000,298,11064760,-795,0,1761383802,13276.667761340002,417.5431611599997,54046.39110624001 2025-10-25,09:16:44.000,298,11064731,-795,0,1761383803,13276.647552410002,417.655947240004,54046.419054720005 2025-10-25,09:16:45.000,298,11064744,-795,0,1761383804,13276.620607169993,417.6982420200002,54046.488925920006 2025-10-25,09:16:46.000,298,11064771,-795,0,1761383805,13276.667761340002,417.80397896999784,54046.74046224 2025-10-25,09:16:47.000,298,11064727,-795,0,1761383806,13276.647552410002,417.7264385400049,54046.6216812 2025-10-25,09:16:48.000,298,11064671,-795,0,1761383807,13276.620607169993,417.71938940999826,54046.684565280004 2025-10-25,09:16:49.000,298,11064725,-795,0,1761383808,13276.661025029993,417.68414376000146,54046.66360392 2025-10-25,09:16:50.000,298,11064731,-795,0,1761383809,13276.721651819993,417.7405368000036,54046.76841072 2025-10-25,09:16:51.000,298,11064744,-795,0,1761383810,13276.809223849988,417.76873332000105,54046.55879712001 2025-10-25,09:16:52.000,298,11064774,-795,0,1761383811,13276.903532189994,417.93086331000086,54046.6915524 2025-10-25,09:16:53.000,298,11064756,-795,0,1761383812,13277.01131314999,418.01545287000044,54046.8312948 2025-10-25,09:16:54.000,298,11064755,-795,0,1761383813,13276.997840529999,418.1070915599994,54047.019947040004 2025-10-25,09:16:55.000,298,11064755,-795,0,1761383814,13277.05846732,418.10004243000003,54047.019947040004 2025-10-25,09:16:56.000,298,11064662,-795,0,1761383815,13277.13930304,418.09299330000067,54047.18065080001 2025-10-25,09:16:57.000,298,11064725,-795,0,1761383816,13277.13256672999,417.98020722000365,54047.19462504 2025-10-25,09:16:58.000,298,11064746,-795,0,1761383817,13277.146039349995,418.01545287000044,54047.27148336 2025-10-25,09:16:59.000,298,11064725,-795,0,1761383818,13277.13256672999,417.96610895999765,54046.84526904001 2025-10-25,09:17:00.000,298,11064723,-795,0,1761383819,13277.17298458999,417.96610895999765,54046.90815312 2025-10-25,09:17:01.000,298,11064727,-795,0,1761383820,13277.25382030999,417.9097159200028,54047.10379248 2025-10-25,09:17:02.000,298,11064778,-795,0,1761383821,13277.32118341,417.8462737500013,54047.26449624 2025-10-25,09:17:03.000,298,11064736,-795,0,1761383822,13277.455909609991,417.8392246200019,54047.48808408001 2025-10-25,09:17:04.000,298,11064730,-795,0,1761383823,13277.516536399991,417.7898807099991,54047.45314848 2025-10-25,09:17:05.000,298,11064678,-795,0,1761383824,13277.772516179997,417.78283157999977,54047.51603256001 2025-10-25,09:17:06.000,298,11064799,-795,0,1761383825,13277.940923929993,417.78283157999977,54047.62083936 2025-10-25,09:17:07.000,298,11064771,-795,0,1761383826,13278.095859059998,417.81807723000384,54047.61385224001 2025-10-25,09:17:08.000,298,11064797,-795,0,1761383827,13278.122804299994,417.71938940999826,54047.38327728 2025-10-25,09:17:09.000,298,11064772,-795,0,1761383828,13278.176694779999,417.58545594000316,54047.32039320001 2025-10-25,09:17:10.000,298,11064752,-795,0,1761383829,13278.39225669999,417.47266985999886,54047.43917424 2025-10-25,09:17:11.000,298,11064741,-795,0,1761383830,13278.54045552,417.4938172500042,54047.90032416001 2025-10-25,09:17:12.000,298,11064693,-795,0,1761383831,13278.50003766,417.5431611599997,54047.92128552001 2025-10-25,09:17:13.000,298,11064795,-795,0,1761383832,13278.43267455999,417.57135768000444,54047.9142984 2025-10-25,09:17:14.000,298,11064748,-795,0,1761383833,13278.25079418999,417.6770946300021,54047.85141432001 2025-10-25,09:17:15.000,298,11064734,-795,0,1761383834,13278.237321569999,417.81807723000384,54047.90032416001 2025-10-25,09:17:16.000,298,11064743,-795,0,1761383835,13278.183431089994,418.02955112999916,54047.78154312001 2025-10-25,09:17:17.000,298,11064749,-795,0,1761383836,13278.143013229994,418.2198776400037,54047.75359464001 2025-10-25,09:17:18.000,298,11064701,-795,0,1761383837,13278.21037632999,418.32561459000135,54047.879362800006 2025-10-25,09:17:19.000,298,11064747,-795,0,1761383838,13278.183431089994,418.42430240999965,54047.95622112 2025-10-25,09:17:20.000,298,11064662,-795,0,1761383839,13278.2575305,418.55823588000203,54048.193783200004 2025-10-25,09:17:21.000,298,11064703,-795,0,1761383840,13278.365311459995,418.55118675000267,54048.29160288 2025-10-25,09:17:22.000,298,11064750,-795,0,1761383841,13278.31142097999,418.649874570001,54048.37544832001 2025-10-25,09:17:23.000,298,11064757,-795,0,1761383842,13278.217112639999,418.6005306599982,54048.431345280005 2025-10-25,09:17:24.000,298,11064726,-795,0,1761383843,13278.122804299994,418.62167805000354,54048.24269304 2025-10-25,09:17:25.000,298,11064730,-795,0,1761383844,13278.082386439994,418.6428254400016,54048.06801504001 2025-10-25,09:17:26.000,298,11064760,-795,0,1761383845,13278.048704889989,418.6428254400016,54048.20775744001 2025-10-25,09:17:27.000,298,11064725,-795,0,1761383846,13278.055441199998,418.6146289200042,54048.22173168 2025-10-25,09:17:28.000,298,11064714,-795,0,1761383847,13277.988078099988,418.55823588000203,54048.55711344 2025-10-25,09:17:29.000,298,11064728,-795,0,1761383848,13277.967869169988,418.41020415000094,54048.361474080004 2025-10-25,09:17:30.000,298,11064773,-795,0,1761383849,13278.109331679989,418.3467619799994,54048.51519072 2025-10-25,09:17:31.000,298,11064757,-795,0,1761383850,13278.19016739999,418.2198776400037,54048.60602328 2025-10-25,09:17:32.000,298,11064727,-795,0,1761383851,13278.29794836,418.24102503000177,54048.717817200006 2025-10-25,09:17:33.000,298,11064752,-795,0,1761383852,13278.33836622,418.14233721000346,54048.45230664001 2025-10-25,09:17:34.000,298,11064751,-795,0,1761383853,13278.33162990999,418.1352880800041,54048.44531952 2025-10-25,09:17:35.000,298,11064765,-795,0,1761383854,13278.27773943,418.19873024999833,54048.38942256 2025-10-25,09:17:36.000,298,11064753,-795,0,1761383855,13278.217112639999,418.2833198099979,54048.67589448 2025-10-25,09:17:37.000,298,11064753,-795,0,1761383856,13278.169958469989,418.29036894000456,54048.717817200006 2025-10-25,09:17:38.000,298,11064757,-795,0,1761383857,13278.109331679989,418.31151633000263,54048.78070128 2025-10-25,09:17:39.000,298,11064755,-795,0,1761383858,13278.021759649993,418.3538111099988,54048.6130104 2025-10-25,09:17:40.000,298,11064775,-795,0,1761383859,13277.920714999993,418.41020415000094,54048.63397176 2025-10-25,09:17:41.000,298,11064693,-795,0,1761383860,13278.041968579993,418.47364632000244,54048.87153384 2025-10-25,09:17:42.000,298,11064733,-795,0,1761383861,13278.089122749989,418.5018428399999,54048.599036160005 2025-10-25,09:17:43.000,298,11064714,-795,0,1761383862,13278.136276919999,418.58643239999947,54048.56410056 2025-10-25,09:17:44.000,298,11064720,-795,0,1761383863,13278.129540609989,418.62167805000354,54048.53615208 2025-10-25,09:17:45.000,298,11064692,-795,0,1761383864,13278.217112639999,418.67102195999905,54048.85755960001 2025-10-25,09:17:46.000,298,11064706,-795,0,1761383865,13278.203640019994,418.68512021999777,54049.01127624 2025-10-25,09:17:47.000,298,11064720,-795,0,1761383866,13278.176694779999,418.65692370000033,54048.82961112001 2025-10-25,09:17:48.000,298,11064718,-795,0,1761383867,13278.075650129998,418.649874570001,54048.63397176 2025-10-25,09:17:49.000,298,11064752,-795,0,1761383868,13278.048704889989,418.6005306599982,54048.78768840001 2025-10-25,09:17:50.000,298,11064699,-795,0,1761383869,13278.089122749989,418.6146289200042,54048.85057248 2025-10-25,09:17:51.000,298,11064756,-795,0,1761383870,13278.237321569999,418.5934815299988,54048.66192024001 2025-10-25,09:17:52.000,298,11064736,-795,0,1761383871,13278.324893599995,418.5934815299988,54048.78768840001 2025-10-25,09:17:53.000,298,11064752,-795,0,1761383872,13278.43941087,418.6146289200042,54048.696855840004 2025-10-25,09:17:54.000,298,11064711,-795,0,1761383873,13278.547191829995,418.6921693500044,54049.06018608 2025-10-25,09:17:55.000,298,11064701,-795,0,1761383874,13278.607818619996,418.7133167400025,54048.91345656 2025-10-25,09:17:56.000,298,11064725,-795,0,1761383875,13278.70212696,418.73446413000056,54049.00428912001 2025-10-25,09:17:57.000,298,11064768,-795,0,1761383876,13278.749281129996,418.72036587000184,54049.17896712 2025-10-25,09:17:58.000,298,11064738,-795,0,1761383877,13278.756017439991,418.67102195999905,54049.220889840006 2025-10-25,09:17:59.000,298,11064694,-795,0,1761383878,13278.722335890001,418.5793832700001,54048.80166264 2025-10-25,09:18:00.000,298,11064716,-795,0,1761383879,13278.897479949992,418.48774458000116,54048.83659824001 2025-10-25,09:18:01.000,298,11064720,-795,0,1761383880,13279.045678770002,418.38905676000286,54048.85755960001 2025-10-25,09:18:02.000,298,11064728,-795,0,1761383881,13279.173668659998,418.3044672000033,54048.87153384 2025-10-25,09:18:03.000,298,11064750,-795,0,1761383882,13279.274713309998,418.24102503000177,54049.2069156 2025-10-25,09:18:04.000,298,11064735,-795,0,1761383883,13279.234295449998,418.191681119999,54049.17198000001 2025-10-25,09:18:05.000,298,11064721,-795,0,1761383884,13279.348812719989,418.1846319899996,54049.12307016001 2025-10-25,09:18:06.000,298,11064748,-795,0,1761383885,13279.355549029999,418.12823895000474,54049.29076104001 2025-10-25,09:18:07.000,298,11064743,-795,0,1761383886,13279.51722047,418.07889504000195,54049.30473528 2025-10-25,09:18:08.000,298,11064692,-795,0,1761383887,13279.57111094999,417.9590598299983,54049.03922472 2025-10-25,09:18:09.000,298,11064742,-795,0,1761383888,13279.564374639995,418.0225019999998,54048.80864976001 2025-10-25,09:18:10.000,298,11064722,-795,0,1761383889,13279.61152880999,418.191681119999,54048.87153384 2025-10-25,09:18:11.000,298,11064731,-795,0,1761383890,13279.59131987999,418.3538111099988,54049.11608304 2025-10-25,09:18:12.000,298,11064757,-795,0,1761383891,13279.53069308999,418.55823588000203,54049.486400400005 2025-10-25,09:18:13.000,298,11064797,-795,0,1761383892,13279.47680261,418.6921693500044,54049.51434888 2025-10-25,09:18:14.000,298,11064780,-795,0,1761383893,13279.456593679999,418.7485623899993,54049.50037464001 2025-10-25,09:18:15.000,298,11064741,-795,0,1761383894,13279.5374294,418.776758910004,54049.47242616 2025-10-25,09:18:16.000,298,11064742,-795,0,1761383895,13279.726046079995,418.68512021999777,54049.59819432001 2025-10-25,09:18:17.000,298,11064732,-795,0,1761383896,13279.961816930001,418.67102195999905,54049.29076104001 2025-10-25,09:18:18.000,298,11064715,-795,0,1761383897,13280.083070510002,418.7274150000012,54049.32569664 2025-10-25,09:18:19.000,298,11064760,-795,0,1761383898,13280.136960989992,418.7908571700027,54049.22787696 2025-10-25,09:18:20.000,298,11064710,-795,0,1761383899,13280.285159810002,418.8049554300014,54049.64710416001 2025-10-25,09:18:21.000,298,11064768,-795,0,1761383900,13280.473776489998,418.81905369000015,54049.86370488001 2025-10-25,09:18:22.000,298,11064773,-795,0,1761383901,13280.621975309994,418.7908571700027,54049.91960184 2025-10-25,09:18:23.000,298,11064730,-795,0,1761383902,13280.69607472,418.8261028199995,54050.00344728001 2025-10-25,09:18:24.000,298,11064743,-795,0,1761383903,13280.682602099994,418.776758910004,54049.87767912 2025-10-25,09:18:25.000,298,11064722,-795,0,1761383904,13280.77691044,418.8049554300014,54049.95453744 2025-10-25,09:18:26.000,298,11064744,-795,0,1761383905,13280.83080091999,418.76970978000463,54049.82876928 2025-10-25,09:18:27.000,298,11064729,-795,0,1761383906,13280.79711937,418.7908571700027,54049.84973064 2025-10-25,09:18:28.000,298,11064737,-795,0,1761383907,13280.723019959994,418.76970978000463,54049.80780792 2025-10-25,09:18:29.000,298,11064755,-795,0,1761383908,13280.79711937,418.7415132599999,54050.01043440001 2025-10-25,09:18:30.000,298,11064766,-795,0,1761383909,13280.99247235999,418.73446413000056,54050.206073760004 2025-10-25,09:18:31.000,298,11064706,-755,0,1761383910,13281.140671180001,418.6921693500044,54050.2899192 2025-10-25,09:18:32.000,298,11064763,-795,0,1761383911,13281.295606309992,418.50889196999924,54050.22004800001 2025-10-25,09:18:33.000,298,11064773,-795,0,1761383912,13281.524640850002,418.431351539999,54050.28293208 2025-10-25,09:18:34.000,298,11064773,-795,0,1761383913,13281.652630739998,418.2692215499992,54050.1152412 2025-10-25,09:18:35.000,298,11064760,-795,0,1761383914,13281.726730149989,418.2833198099979,54049.96152456001 2025-10-25,09:18:36.000,298,11064748,-795,0,1761383915,13281.84798372999,418.29036894000456,54050.10126696001 2025-10-25,09:18:37.000,298,11064727,-795,0,1761383916,13281.93555576,418.3820076300035,54050.2549836 2025-10-25,09:18:38.000,298,11064768,-795,0,1761383917,13281.861456349994,418.36086023999815,54050.6392752 2025-10-25,09:18:39.000,298,11064692,-795,0,1761383918,13281.740202769994,418.37495850000414,54050.43664872001 2025-10-25,09:18:40.000,298,11064669,-795,0,1761383919,13281.672839669998,418.3538111099988,54050.562416880006 2025-10-25,09:18:41.000,298,11064735,-795,0,1761383920,13281.726730149989,418.19873024999833,54050.61831384 2025-10-25,09:18:42.000,298,11064739,-795,0,1761383921,13282.023127789995,418.0225019999998,54050.71613352 2025-10-25,09:18:43.000,298,11064780,-795,0,1761383922,13282.184799229995,418.0084037400011,54050.492545680005 2025-10-25,09:18:44.000,298,11064690,-635,0,1761383923,13282.23195339999,418.0436493899979,54050.47857144 2025-10-25,09:18:45.000,298,11064722,-795,0,1761383924,13282.306052809996,418.10004243000003,54050.611326720005 2025-10-25,09:18:46.000,298,11064710,-795,0,1761383925,13282.407097459996,418.2198776400037,54050.897798640006 2025-10-25,09:18:47.000,298,11064730,-795,0,1761383926,13282.420570080001,418.3467619799994,54051.1283736 2025-10-25,09:18:48.000,298,11064731,-795,0,1761383927,13282.535087349992,418.33971285000007,54051.163309200005 2025-10-25,09:18:49.000,298,11064745,-795,0,1761383928,13282.467724249997,418.48774458000116,54050.97465696 2025-10-25,09:18:50.000,298,11064751,-795,0,1761383929,13282.582241520002,418.55118675000267,54051.00260544 2025-10-25,09:18:51.000,298,11064720,-795,0,1761383930,13282.690022479997,418.73446413000056,54051.212219040004 2025-10-25,09:18:52.000,298,11064738,-795,0,1761383931,13282.858430229993,418.73446413000056,54051.1283736 2025-10-25,09:18:53.000,298,11064749,-795,0,1761383932,13283.026837979989,418.7274150000012,54051.331000080005 2025-10-25,09:18:54.000,298,11064732,-795,0,1761383933,13283.040310599994,418.8402010799982,54051.37292280001 2025-10-25,09:18:55.000,298,11064746,-795,0,1761383934,13282.932529639998,418.86839760000294,54051.666381840005 2025-10-25,09:18:56.000,298,11064744,-795,0,1761383935,13282.946002259989,418.81905369000015,54051.81311136 2025-10-25,09:18:57.000,298,11064709,-795,0,1761383936,13282.898848089993,418.7415132599999,54051.84105984 2025-10-25,09:18:58.000,298,11064730,-795,0,1761383937,13282.878639159993,418.5300393600046,54051.91791816 2025-10-25,09:18:59.000,298,11064754,-795,0,1761383938,13282.784330819988,418.4031550200016,54051.77118864 2025-10-25,09:19:00.000,298,11064733,-795,0,1761383939,13282.865166539988,418.21282851000433,54051.882982560004 2025-10-25,09:19:01.000,298,11064712,-795,0,1761383940,13283.013365359999,418.16348460000154,54051.75721440001 2025-10-25,09:19:02.000,298,11064758,-795,0,1761383941,13282.979683809994,418.26217241999984,54051.92490528001 2025-10-25,09:19:03.000,298,11064736,-795,0,1761383942,13282.791067129998,418.36086023999815,54051.785162880005 2025-10-25,09:19:04.000,298,11064706,-795,0,1761383943,13282.723704030002,418.50889196999924,54052.1764416 2025-10-25,09:19:05.000,298,11064715,-795,0,1761383944,13282.642868310002,418.6428254400016,54052.08560904 2025-10-25,09:19:06.000,298,11064709,-795,0,1761383945,13282.770858199998,418.67102195999905,54052.08560904 2025-10-25,09:19:07.000,298,11064750,-795,0,1761383946,13282.939265949994,418.68512021999777,54052.22535144 2025-10-25,09:19:08.000,298,11064764,-795,0,1761383947,13283.15482787,418.73446413000056,54052.29522264 2025-10-25,09:19:09.000,298,11064726,-795,0,1761383948,13283.19524573,418.6921693500044,54051.98778936 2025-10-25,09:19:10.000,298,11064748,-795,0,1761383949,13283.29629038,418.68512021999777,54052.05766056 2025-10-25,09:19:11.000,298,11064791,-795,0,1761383950,13283.242399899995,418.7062676100031,54052.0366992 2025-10-25,09:19:12.000,298,11064748,-795,0,1761383951,13283.222190969995,418.72036587000184,54052.120544640005 2025-10-25,09:19:13.000,298,11064762,-795,0,1761383952,13283.161564179994,418.76970978000463,54052.4209908 2025-10-25,09:19:14.000,298,11064765,-795,0,1761383953,13283.15482787,418.79790630000207,54052.41400368 2025-10-25,09:19:15.000,298,11064739,-795,0,1761383954,13283.12788262999,418.8402010799982,54052.39304232 2025-10-25,09:19:16.000,298,11064744,-795,0,1761383955,13283.22892727999,418.84725021000486,54052.49784912001 2025-10-25,09:19:17.000,298,11064754,-795,0,1761383956,13283.27608145,418.9106923799991,54052.58169456 2025-10-25,09:19:18.000,298,11064684,-795,0,1761383957,13283.27608145,418.9388889000038,54052.32317112 2025-10-25,09:19:19.000,298,11064739,-795,0,1761383958,13283.29629038,418.9247906399978,54052.09958328 2025-10-25,09:19:20.000,298,11064713,-795,0,1761383959,13283.28955406999,418.9882328099993,54052.19740296 2025-10-25,09:19:21.000,298,11064759,-795,0,1761383960,13283.26934513999,419.0375767200021,54052.22535144 2025-10-25,09:19:22.000,298,11064707,-795,0,1761383961,13283.323235619995,419.12921541000105,54052.60265592 2025-10-25,09:19:23.000,298,11064716,-795,0,1761383962,13283.33670824,419.1362645400004,54052.61663016001 2025-10-25,09:19:24.000,298,11064722,-795,0,1761383963,13283.35018085999,419.15036279999913,54052.46291352 2025-10-25,09:19:25.000,298,11064750,-795,0,1761383964,13283.49837968,419.15036279999913,54052.58868168 2025-10-25,09:19:26.000,298,11064732,-795,0,1761383965,13283.592688019991,419.2842962700015,54052.77733392 2025-10-25,09:19:27.000,298,11064766,-795,0,1761383966,13283.343444549995,419.48872104000475,54052.44893928001 2025-10-25,09:19:28.000,298,11064678,-795,0,1761383967,13283.32997192999,419.5944579900024,54052.44195216 2025-10-25,09:19:29.000,298,11064723,-795,0,1761383968,13283.242399899995,419.6579001600039,54052.218364320004 2025-10-25,09:19:30.000,298,11064761,-795,0,1761383969,13283.39059871999,419.6156053800005,54052.49784912001 2025-10-25,09:19:31.000,298,11064712,-795,0,1761383970,13283.700468980001,419.53806495000026,54052.742398320006 2025-10-25,09:19:32.000,298,11064722,-795,0,1761383971,13283.963185070003,419.5310158200009,54052.910089200006 2025-10-25,09:19:33.000,298,11064710,-795,0,1761383972,13284.219164849994,419.46052452000004,54052.99393464 2025-10-25,09:19:34.000,298,11064735,-795,0,1761383973,13284.481880939995,419.4041314799979,54053.00092176001 2025-10-25,09:19:35.000,298,11064710,-795,0,1761383974,13284.771542269991,419.3970823499985,54052.97297328 2025-10-25,09:19:36.000,298,11064726,-795,0,1761383975,13284.966895259997,419.4957701700041,54052.81226952001 2025-10-25,09:19:37.000,298,11064758,-795,0,1761383976,13284.953422639992,419.6649492900033,54052.82624376 2025-10-25,09:19:38.000,298,11064752,-795,0,1761383977,13284.973631569992,419.72134232999815,54052.910089200006 2025-10-25,09:19:39.000,298,11064718,-795,0,1761383978,13284.966895259997,419.791833629999,54053.03585736 2025-10-25,09:19:40.000,298,11064743,-795,0,1761383979,13285.027522049997,419.74953885000286,54053.20354824 2025-10-25,09:19:41.000,298,11064794,-795,0,1761383980,13285.236347659993,419.6931458100007,54053.53194288001 2025-10-25,09:19:42.000,298,11064755,-795,0,1761383981,13285.418228029994,419.6579001600039,54053.59482696 2025-10-25,09:19:43.000,298,11064741,-795,0,1761383982,13285.445173269989,419.62265450999985,54053.4690588 2025-10-25,09:19:44.000,298,11064636,-795,0,1761383983,13285.63378995,419.5944579900024,54053.45508456001 2025-10-25,09:19:45.000,298,11064716,-795,0,1761383984,13285.77525246,419.6438018999979,54053.35726488 2025-10-25,09:19:46.000,298,11064784,-795,0,1761383985,13285.78872507999,419.68609668000136,54053.42713608 2025-10-25,09:19:47.000,298,11064753,-795,0,1761383986,13285.781988769995,419.67199842000264,54053.49002016 2025-10-25,09:19:48.000,298,11064749,-795,0,1761383987,13285.79546139,419.70724406999943,54053.727582240004 2025-10-25,09:19:49.000,298,11064747,-795,0,1761383988,13285.89650604,419.60150712000177,54053.70662088 2025-10-25,09:19:50.000,298,11064746,-795,0,1761383989,13286.098595340001,419.42527887000324,54053.797453440005 2025-10-25,09:19:51.000,298,11064704,-795,0,1761383990,13286.192903679992,419.3688858300011,54053.93020872 2025-10-25,09:19:52.000,298,11064687,-795,0,1761383991,13286.354575119993,419.39003321999917,54054.181745040005 2025-10-25,09:19:53.000,298,11064743,-795,0,1761383992,13286.381520360002,419.4111806100045,54053.88828600001 2025-10-25,09:19:54.000,298,11064738,-795,0,1761383993,13286.307420949997,419.4534753900007,54053.76950496001 2025-10-25,09:19:55.000,298,11064715,-795,0,1761383994,13286.287212019997,419.50281930000347,54053.8533504 2025-10-25,09:19:56.000,298,11064715,-795,0,1761383995,13286.401729290003,419.53806495000026,54054.00706704001 2025-10-25,09:19:57.000,298,11064706,-795,0,1761383996,13286.509510249998,419.5662614699977,54054.45424272 2025-10-25,09:19:58.000,298,11064729,-795,0,1761383997,13286.624027519989,419.6156053800005,54054.3773844 2025-10-25,09:19:59.000,298,11064717,-795,0,1761383998,13286.624027519989,419.57331060000433,54054.3075132 2025-10-25,09:20:00.000,298,11064722,-795,0,1761383999,13286.77222634,419.5451140799996,54054.468216960006 2025-10-25,09:20:01.000,298,11064752,-795,0,1761384000,13286.85306206,419.57331060000433,54054.59398512 2025-10-25,09:20:02.000,298,11064753,-795,0,1761384001,13286.77222634,419.60855625000113,54054.28655184 2025-10-25,09:20:03.000,298,11064723,-795,0,1761384002,13286.698126929994,419.73544059000415,54054.31450032 2025-10-25,09:20:04.000,298,11064750,-795,0,1761384003,13286.549928109998,419.8270792800031,54054.20969352 2025-10-25,09:20:05.000,298,11064743,-795,0,1761384004,13286.516246559993,419.8552758000005,54054.349435920005 2025-10-25,09:20:06.000,298,11064700,-795,0,1761384005,13286.644236449989,419.89757058000396,54054.733727520004 2025-10-25,09:20:07.000,298,11064797,-795,0,1761384006,13286.77222634,419.8623249299999,54054.77565024001 2025-10-25,09:20:08.000,298,11064684,-795,0,1761384007,13286.711599549999,419.93281623000075,54054.8315472 2025-10-25,09:20:09.000,298,11064734,-795,0,1761384008,13286.496037629993,419.9751110100042,54054.6219336 2025-10-25,09:20:10.000,298,11064753,-795,0,1761384009,13286.368047739998,420.08084796000185,54054.71276616 2025-10-25,09:20:11.000,298,11064672,-795,0,1761384010,13286.253530469992,420.1019953499999,54054.43328136 2025-10-25,09:20:12.000,298,11064739,-795,0,1761384011,13286.287212019997,420.0456023099978,54054.614946480004 2025-10-25,09:20:13.000,298,11064733,-795,0,1761384012,13286.469092389998,420.01740579000034,54054.782637360004 2025-10-25,09:20:14.000,298,11064717,-795,0,1761384013,13286.650972759999,420.0244549199997,54054.95731536 2025-10-25,09:20:15.000,298,11064746,-795,0,1761384014,13286.88674360999,420.01740579000034,54055.069109280004 2025-10-25,09:20:16.000,298,11064696,-795,0,1761384015,13287.216822800001,420.08084796000185,54055.31365848 2025-10-25,09:20:17.000,298,11064750,-795,0,1761384016,13287.385230549997,420.1865849099995,54055.3206456 2025-10-25,09:20:18.000,298,11064747,-795,0,1761384017,13287.513220439992,420.34166576999996,54055.37654256001 2025-10-25,09:20:19.000,298,11064742,-795,0,1761384018,13287.499747820002,420.4826483700017,54055.2158388 2025-10-25,09:20:20.000,298,11064764,-795,0,1761384019,13287.546901989997,420.4967466300004,54055.06212216001 2025-10-25,09:20:21.000,298,11064764,-795,0,1761384020,13287.775936529993,420.47559924000234,54055.26474864 2025-10-25,09:20:22.000,298,11064720,-795,0,1761384021,13287.863508559989,420.51084488999913,54055.306671360006 2025-10-25,09:20:23.000,298,11064745,-795,0,1761384022,13287.910662729999,420.58838531999936,54055.58615616001 2025-10-25,09:20:24.000,298,11064700,-795,0,1761384023,13287.910662729999,420.6095327100047,54055.523272080005 2025-10-25,09:20:25.000,298,11064721,-795,0,1761384024,13288.058861549995,420.5954344499987,54055.66301448001 2025-10-25,09:20:26.000,298,11064746,-795,0,1761384025,13288.24747822999,420.6306801000028,54055.6700016 2025-10-25,09:20:27.000,298,11064750,-795,0,1761384026,13288.39567705,420.6588766200002,54055.75384704001 2025-10-25,09:20:28.000,298,11064729,-795,0,1761384027,13288.476512770001,420.7716627000045,54055.6700016 2025-10-25,09:20:29.000,298,11064787,-795,0,1761384028,13288.570821109992,420.8139574800007,54055.355581200005 2025-10-25,09:20:30.000,298,11064739,-795,0,1761384029,13288.617975280002,420.89854704000027,54055.48833648 2025-10-25,09:20:31.000,298,11064732,-795,0,1761384030,13288.685338379997,420.8773996500022,54055.62807888 2025-10-25,09:20:32.000,298,11064725,-795,0,1761384031,13288.705547309997,421.03248051000264,54055.89358944 2025-10-25,09:20:33.000,298,11064769,-795,0,1761384032,13288.557348490001,421.152315719999,54055.99140912 2025-10-25,09:20:34.000,298,11064757,-795,0,1761384033,13288.348522879991,421.2016596300018,54055.83769248 2025-10-25,09:20:35.000,298,11064699,-795,0,1761384034,13288.341786569996,421.1170700700022,54055.85166672001 2025-10-25,09:20:36.000,298,11064745,-795,0,1761384035,13288.463040149996,421.0536279000007,54055.93551216 2025-10-25,09:20:37.000,298,11064707,-795,0,1761384036,13288.489985389991,420.96903834000113,54055.82371824 2025-10-25,09:20:38.000,298,11064752,-795,0,1761384037,13288.557348490001,421.0254313800033,54055.68397584001 2025-10-25,09:20:39.000,298,11064738,-795,0,1761384038,13288.510194319992,421.039529640002,54055.54423344001 2025-10-25,09:20:40.000,298,11064702,-795,0,1761384039,13288.624711589997,421.00428398999793,54055.65602736 2025-10-25,09:20:41.000,298,11064684,-795,0,1761384040,13288.725756239997,420.93379269000434,54056.10320304 2025-10-25,09:20:42.000,298,11064745,-795,0,1761384041,13288.772910409993,420.912645299999,54056.10320304 2025-10-25,09:20:43.000,298,11064687,-795,0,1761384042,13288.813328269993,420.91969442999834,54056.17307424 2025-10-25,09:20:44.000,298,11064729,-795,0,1761384043,13288.799855650002,421.039529640002,54056.11019016 2025-10-25,09:20:45.000,298,11064711,-795,0,1761384044,13288.914372919993,421.00428398999793,54056.17307424 2025-10-25,09:20:46.000,298,11064719,-795,0,1761384045,13289.14340745999,420.91969442999834,54056.124164400004 2025-10-25,09:20:47.000,298,11064724,-795,0,1761384046,13289.217506869994,420.8773996500022,54056.124164400004 2025-10-25,09:20:48.000,298,11064680,-795,0,1761384047,13289.217506869994,420.93379269000434,54056.18006136 2025-10-25,09:20:49.000,298,11064743,-795,0,1761384048,13289.069308049999,420.88444878000155,54056.03333184 2025-10-25,09:20:50.000,298,11064708,-795,0,1761384049,13289.109725909999,420.86330139000347,54056.41762344 2025-10-25,09:20:51.000,298,11064702,-795,0,1761384050,13288.995208639994,420.8280557399994,54056.55736584 2025-10-25,09:20:52.000,298,11064691,-795,0,1761384051,13288.799855650002,420.8139574800007,54056.508456 2025-10-25,09:20:53.000,298,11064744,-795,0,1761384052,13288.974999709993,420.63772923000215,54056.80191504 2025-10-25,09:20:54.000,298,11064710,-795,0,1761384053,13288.894163989993,420.67297487999895,54056.73204384 2025-10-25,09:20:55.000,298,11064720,-795,0,1761384054,13288.739228860002,420.6659257499996,54056.41762344 2025-10-25,09:20:56.000,298,11064701,-795,0,1761384055,13288.705547309997,420.73641705000045,54056.480507520006 2025-10-25,09:20:57.000,298,11064725,-795,0,1761384056,13288.766174099997,420.72231879000174,54056.57134008001 2025-10-25,09:20:58.000,298,11064734,-795,0,1761384057,13288.678602070002,420.78576096000324,54056.8228764 2025-10-25,09:20:59.000,298,11064716,-795,0,1761384058,13288.476512770001,420.88444878000155,54056.864799120005 2025-10-25,09:21:00.000,298,11064721,-795,0,1761384059,13288.496721700001,420.79985922000196,54056.92768320001 2025-10-25,09:21:01.000,298,11064703,-795,0,1761384060,13288.624711589997,420.7434661799998,54057.18620664 2025-10-25,09:21:02.000,298,11064738,-795,0,1761384061,13288.570821109992,420.68707313999766,54057.16524528 2025-10-25,09:21:03.000,298,11064734,-795,0,1761384062,13288.537139560001,420.65182749000087,54057.23511648 2025-10-25,09:21:04.000,298,11064644,-795,0,1761384063,13288.557348490001,420.57428706000064,54056.72505672 2025-10-25,09:21:05.000,298,11064730,-795,0,1761384064,13288.611238969992,420.48969750000106,54056.815889280006 2025-10-25,09:21:06.000,298,11064723,-795,0,1761384065,13288.759437790002,420.4333044599989,54056.85781200001 2025-10-25,09:21:07.000,298,11064741,-795,0,1761384066,13288.779646720002,420.3205183800019,54057.05345136001 2025-10-25,09:21:08.000,298,11064738,-795,0,1761384067,13288.725756239997,420.37691142000403,54057.18620664 2025-10-25,09:21:09.000,298,11064730,-795,0,1761384068,13288.631447899992,420.3346166400006,54057.06043848 2025-10-25,09:21:10.000,298,11064720,-795,0,1761384069,13288.678602070002,420.2147814300042,54057.23511648 2025-10-25,09:21:11.000,298,11064777,-795,0,1761384070,13288.793119339993,420.0526514400044,54057.29101344001 2025-10-25,09:21:12.000,298,11064696,-795,0,1761384071,13288.907636609998,419.95396361999883,54057.23511648 2025-10-25,09:21:13.000,298,11064731,-795,0,1761384072,13289.055835429994,419.7988827599984,54056.95563168001 2025-10-25,09:21:14.000,298,11064798,-795,0,1761384073,13289.136671149994,419.74953885000286,54056.85082488 2025-10-25,09:21:15.000,298,11064729,-795,0,1761384074,13289.049099119999,419.72134232999815,54056.78095368 2025-10-25,09:21:16.000,298,11064701,-795,0,1761384075,13289.001944949989,419.83412841000245,54057.12332256001 2025-10-25,09:21:17.000,298,11064743,-795,0,1761384076,13288.887427679998,419.84822667000117,54057.15825816 2025-10-25,09:21:18.000,298,11064736,-795,0,1761384077,13288.705547309997,419.8270792800031,54057.102361200006 2025-10-25,09:21:19.000,298,11064722,-795,0,1761384078,13288.577557420002,419.67199842000264,54056.90672184001 2025-10-25,09:21:20.000,298,11064669,-795,0,1761384079,13288.644920519997,419.552163209999,54056.89973472 2025-10-25,09:21:21.000,298,11064752,-795,0,1761384080,13288.543875869997,419.5098684300028,54056.73204384 2025-10-25,09:21:22.000,298,11064746,-795,0,1761384081,13288.368731809991,419.5310158200009,54056.38967496 2025-10-25,09:21:23.000,298,11064730,-795,0,1761384082,13288.442831219996,419.552163209999,54056.578327200004 2025-10-25,09:21:24.000,298,11064716,-795,0,1761384083,13288.442831219996,419.55921233999834,54056.480507520006 2025-10-25,09:21:25.000,298,11064715,-795,0,1761384084,13288.436094910001,419.58740886000305,54056.80890216001 2025-10-25,09:21:26.000,298,11064735,-795,0,1761384085,13288.442831219996,419.60150712000177,54056.71108248 2025-10-25,09:21:27.000,298,11064730,-675,0,1761384086,13288.503458009996,419.5803597300037,54056.864799120005 2025-10-25,09:21:28.000,298,11064701,-795,0,1761384087,13288.402413359996,419.62265450999985,54056.815889280006 2025-10-25,09:21:29.000,298,11064735,-795,0,1761384088,13288.341786569996,419.57331060000433,54056.648198400006 2025-10-25,09:21:30.000,298,11064738,-795,0,1761384089,13288.422622289996,419.55921233999834,54056.38967496 2025-10-25,09:21:31.000,298,11064730,-795,0,1761384090,13288.402413359996,419.6438018999979,54056.38967496 2025-10-25,09:21:32.000,298,11064748,-795,0,1761384091,13288.321577639996,419.83412841000245,54056.45255904001 2025-10-25,09:21:33.000,298,11064727,-795,0,1761384092,13288.33505026,420.010356660001,54056.55037872001 2025-10-25,09:21:34.000,298,11064711,-795,0,1761384093,13288.37546812,420.20773230000486,54056.77396656 2025-10-25,09:21:35.000,298,11064743,-795,0,1761384094,13288.564084799997,420.2218305600036,54056.794927920004 2025-10-25,09:21:36.000,298,11064690,-795,0,1761384095,13288.820064580003,420.17953578000015,54056.78095368 2025-10-25,09:21:37.000,298,11064708,-795,0,1761384096,13288.995208639994,420.11609360999864,54056.8927476 2025-10-25,09:21:38.000,298,11064746,-795,0,1761384097,13289.156880079994,420.1724866500008,54056.97659304001 2025-10-25,09:21:39.000,298,11064675,-795,0,1761384098,13289.257924729995,420.11609360999864,54056.56435296 2025-10-25,09:21:40.000,298,11064715,-795,0,1761384099,13289.41285986,420.14429013000336,54056.64121128001 2025-10-25,09:21:41.000,298,11064777,-795,0,1761384100,13289.48695926999,420.19363403999887,54056.815889280006 2025-10-25,09:21:42.000,298,11064750,-795,0,1761384101,13289.41285986,420.30642012000317,54056.95563168001 2025-10-25,09:21:43.000,298,11064758,-795,0,1761384102,13289.298342589995,420.4333044599989,54057.1372968 2025-10-25,09:21:44.000,298,11064664,-795,0,1761384103,13289.076044359994,420.5460905400032,54057.00454152001 2025-10-25,09:21:45.000,298,11064759,-795,0,1761384104,13288.847009819998,420.57428706000064,54056.934670320006 2025-10-25,09:21:46.000,298,11064692,-795,0,1761384105,13288.752701479993,420.6024835799981,54056.934670320006 2025-10-25,09:21:47.000,298,11064763,-795,0,1761384106,13288.820064580003,420.44035358999827,54057.0674256 2025-10-25,09:21:48.000,298,11064752,-795,0,1761384107,13288.974999709993,420.3346166400006,54056.75999232001 2025-10-25,09:21:49.000,298,11064728,-795,0,1761384108,13288.995208639994,420.27822359999846,54056.65518552 2025-10-25,09:21:50.000,298,11064747,-795,0,1761384109,13289.096253289994,420.3134692500025,54056.7530052 2025-10-25,09:21:51.000,298,11064741,-795,0,1761384110,13289.22424317999,420.3839605500034,54057.032490000005 2025-10-25,09:21:52.000,298,11064700,-795,0,1761384111,13289.21077056,420.3980588100021,54057.0674256 2025-10-25,09:21:53.000,298,11064754,-795,0,1761384112,13289.16361638999,420.3839605500034,54056.962618800004 2025-10-25,09:21:54.000,298,11064728,-795,0,1761384113,13289.30507889999,420.3980588100021,54056.962618800004 2025-10-25,09:21:55.000,298,11064741,-795,0,1761384114,13289.45327772,420.3346166400006,54057.05345136001 2025-10-25,09:21:56.000,298,11064741,-795,0,1761384115,13289.608212849991,420.3698622900047,54057.1372968 2025-10-25,09:21:57.000,298,11064726,-795,0,1761384116,13289.702521189996,420.3346166400006,54056.864799120005 2025-10-25,09:21:58.000,298,11064745,-795,0,1761384117,13289.783356909997,420.3698622900047,54056.8927476 2025-10-25,09:21:59.000,298,11064770,-795,0,1761384118,13289.790093219992,420.3698622900047,54056.73903096001 2025-10-25,09:22:00.000,298,11064678,-795,0,1761384119,13289.897874180002,420.5178940199985,54057.17223240001 2025-10-25,09:22:01.000,298,11064682,-795,0,1761384120,13289.911346799992,420.5601888000019,54057.298000560004 2025-10-25,09:22:02.000,298,11064766,-795,0,1761384121,13289.924819419997,420.6165818400041,54057.35389752 2025-10-25,09:22:03.000,298,11064748,-795,0,1761384122,13290.012391449993,420.6306801000028,54057.29101344001 2025-10-25,09:22:04.000,298,11064740,-795,0,1761384123,13290.039336690003,420.6800240099983,54057.56351112 2025-10-25,09:22:05.000,298,11064750,-795,0,1761384124,13289.985446209997,420.708220530003,54057.40979448001 2025-10-25,09:22:06.000,298,11064721,-795,0,1761384125,13289.945028349997,420.8139574800007,54057.3469104 2025-10-25,09:22:07.000,298,11064748,-795,0,1761384126,13289.958500970002,420.8562522600041,54057.486652800006 2025-10-25,09:22:08.000,298,11064662,-795,0,1761384127,13289.877665250002,420.83510486999876,54057.5215884 2025-10-25,09:22:09.000,298,11064724,-795,0,1761384128,13289.702521189996,420.8069083500013,54057.61940808 2025-10-25,09:22:10.000,298,11064738,-795,0,1761384129,13289.675575950001,420.8421539999981,54057.76613760001 2025-10-25,09:22:11.000,298,11064706,-795,0,1761384130,13289.621685469996,420.79985922000196,54057.870944400005 2025-10-25,09:22:12.000,298,11064677,-795,0,1761384131,13289.52737712999,420.82100661000004,54058.00369968 2025-10-25,09:22:13.000,298,11064707,-795,0,1761384132,13289.480222959995,420.87035052000283,54058.10151936001 2025-10-25,09:22:14.000,298,11064717,-795,0,1761384133,13289.35223307,420.9408418200037,54057.87793152 2025-10-25,09:22:15.000,298,11064686,-795,0,1761384134,13289.358969379995,420.84920313000475,54057.78011184 2025-10-25,09:22:16.000,298,11064669,-795,0,1761384135,13289.46675033999,420.7505153099992,54057.919854240004 2025-10-25,09:22:17.000,298,11064766,-795,0,1761384136,13289.61494916,420.6165818400041,54057.940815600006 2025-10-25,09:22:18.000,298,11064685,-795,0,1761384137,13289.601476539996,420.6095327100047,54058.255236000005 2025-10-25,09:22:19.000,298,11064712,-795,0,1761384138,13289.40612354999,420.55313967000257,54058.07357088 2025-10-25,09:22:20.000,298,11064721,-795,0,1761384139,13289.34549675999,420.5672379300013,54058.19235192 2025-10-25,09:22:21.000,298,11064728,-795,0,1761384140,13289.19056163,420.6306801000028,54058.374017040005 2025-10-25,09:22:22.000,298,11064742,-795,0,1761384141,13288.914372919993,420.6024835799981,54058.34606856001 2025-10-25,09:22:23.000,298,11064787,-795,0,1761384142,13288.793119339993,420.52494314999785,54058.01767392 2025-10-25,09:22:24.000,298,11064705,-795,0,1761384143,13288.617975280002,420.5178940199985,54057.81504744001 2025-10-25,09:22:25.000,298,11064692,-795,0,1761384144,13288.550612179992,420.53904141000385,54057.822034560006 2025-10-25,09:22:26.000,298,11064701,-795,0,1761384145,13288.463040149996,420.6165818400041,54058.03164816001 2025-10-25,09:22:27.000,298,11064711,-795,0,1761384146,13288.463040149996,420.6024835799981,54058.17139056 2025-10-25,09:22:28.000,298,11064744,-795,0,1761384147,13288.409149669991,420.53904141000385,54058.14344208 2025-10-25,09:22:29.000,298,11064742,-795,0,1761384148,13288.37546812,420.5178940199985,54057.98273832001 2025-10-25,09:22:30.000,298,11064757,-795,0,1761384149,13288.476512770001,420.5601888000019,54058.10151936001 2025-10-25,09:22:31.000,298,11064710,-795,0,1761384150,13288.510194319992,420.63772923000215,54058.19235192 2025-10-25,09:22:32.000,298,11064724,-795,0,1761384151,13288.523666939996,420.6800240099983,54057.87793152 2025-10-25,09:22:33.000,298,11064718,-795,0,1761384152,13288.617975280002,420.7293679200011,54057.773124720006 2025-10-25,09:22:34.000,298,11064719,-795,0,1761384153,13288.685338379997,420.72231879000174,54057.703253520005 2025-10-25,09:22:35.000,298,11064777,-795,0,1761384154,13288.745965169997,420.7434661799998,54057.968764080004 2025-10-25,09:22:36.000,298,11064710,-795,0,1761384155,13288.739228860002,420.82100661000004,54058.01767392 2025-10-25,09:22:37.000,298,11064704,-795,0,1761384156,13288.813328269993,420.7928100900026,54058.10151936001 2025-10-25,09:22:38.000,298,11064692,-795,0,1761384157,13288.813328269993,420.7152696600024,54058.10151936001 2025-10-25,09:22:39.000,298,11064675,-795,0,1761384158,13288.725756239997,420.58838531999936,54057.81504744001 2025-10-25,09:22:40.000,298,11064674,-795,0,1761384159,13288.820064580003,420.6024835799981,54057.80806032 2025-10-25,09:22:41.000,298,11064705,-795,0,1761384160,13288.900900299988,420.55313967000257,54057.64735656001 2025-10-25,09:22:42.000,298,11064745,-795,0,1761384161,13288.995208639994,420.52494314999785,54057.731202 2025-10-25,09:22:43.000,298,11064732,-795,0,1761384162,13289.062571739989,420.4826483700017,54057.633382320004 2025-10-25,09:22:44.000,298,11064708,-795,0,1761384163,13289.096253289994,420.4826483700017,54057.822034560006 2025-10-25,09:22:45.000,298,11064720,-795,0,1761384164,13289.19056163,420.6095327100047,54057.919854240004 2025-10-25,09:22:46.000,298,11064750,-795,0,1761384165,13289.31181521,420.65182749000087,54058.01767392 2025-10-25,09:22:47.000,298,11064774,-795,0,1761384166,13289.46675033999,420.58133619,54057.94780272 2025-10-25,09:22:48.000,298,11064710,-795,0,1761384167,13289.561058679996,420.45445185000426,54057.90588 2025-10-25,09:22:49.000,298,11064671,-795,0,1761384168,13289.621685469996,420.2852727299978,54057.16524528 2025-10-25,09:22:50.000,298,11064715,-795,0,1761384169,13289.924819419997,420.1865849099995,54057.486652800006 2025-10-25,09:22:51.000,298,11064635,-795,0,1761384170,13290.194271819993,420.010356660001,54057.40280736 2025-10-25,09:22:52.000,298,11064720,-795,0,1761384171,13290.50414207999,419.93281623000075,54057.81504744001 2025-10-25,09:22:53.000,298,11064753,-795,0,1761384172,13290.739912929996,419.88347231999796,54057.91286712001 2025-10-25,09:22:54.000,298,11064736,-795,0,1761384173,13290.719703999996,419.83412841000245,54057.75915048 2025-10-25,09:22:55.000,298,11064742,-795,0,1761384174,13290.921793299996,419.7777353700003,54057.773124720006 2025-10-25,09:22:56.000,298,11064715,-795,0,1761384175,13291.056519500002,419.7142931999988,54057.85697016 2025-10-25,09:22:57.000,298,11064750,-795,0,1761384176,13291.231663559993,419.6156053800005,54057.50761416001 2025-10-25,09:22:58.000,298,11064748,-795,0,1761384177,13291.467434409999,419.47462277999875,54057.56351112 2025-10-25,09:22:59.000,298,11064777,-755,0,1761384178,13291.615633229994,419.4041314799979,54057.33992328001 2025-10-25,09:23:00.000,298,11064776,-795,0,1761384179,13291.797513599995,419.36183670000173,54057.57748536001 2025-10-25,09:23:01.000,298,11064750,-795,0,1761384180,13292.026548139991,419.34068931000365,54057.8360088 2025-10-25,09:23:02.000,298,11064745,-795,0,1761384181,13292.134329100001,419.347738440003,54057.919854240004 2025-10-25,09:23:03.000,298,11064723,-795,0,1761384182,13292.188219579992,419.4323280000026,54057.92684136 2025-10-25,09:23:04.000,298,11064754,-795,0,1761384183,13292.282527919997,419.4534753900007,54057.968764080004 2025-10-25,09:23:05.000,298,11064763,-795,0,1761384184,13292.349891019992,419.552163209999,54057.68229216 2025-10-25,09:23:06.000,298,11064751,-795,0,1761384185,13292.397045190002,419.60150712000177,54057.633382320004 2025-10-25,09:23:07.000,298,11064771,-795,0,1761384186,13292.410517809993,419.6649492900033,54057.62639520001 2025-10-25,09:23:08.000,298,11064737,-795,0,1761384187,13292.592398179993,419.679047550002,54057.84299592001 2025-10-25,09:23:09.000,298,11064716,-795,0,1761384188,13292.572189249993,419.7424897200035,54057.92684136 2025-10-25,09:23:10.000,298,11064724,-795,0,1761384189,13292.935949989995,419.7424897200035,54058.16440344 2025-10-25,09:23:11.000,298,11064726,-795,0,1761384190,13293.19192977,419.73544059000415,54058.33209432 2025-10-25,09:23:12.000,298,11064736,-795,0,1761384191,13293.360337519996,419.7424897200035,54058.36702992001 2025-10-25,09:23:13.000,298,11064726,-795,0,1761384192,13293.468118479992,419.77068624000094,54058.429914 2025-10-25,09:23:14.000,298,11064752,-795,0,1761384193,13293.481591099997,419.6649492900033,54058.02466104 2025-10-25,09:23:15.000,298,11064725,-795,0,1761384194,13293.501800029997,419.65085103000456,54058.108506480006 2025-10-25,09:23:16.000,298,11064739,-795,0,1761384195,13293.575899440002,419.6156053800005,54058.2901716 2025-10-25,09:23:17.000,298,11064729,-795,0,1761384196,13293.656735160002,419.7001949400001,54058.70241168001 2025-10-25,09:23:18.000,298,11064694,-795,0,1761384197,13293.656735160002,419.6931458100007,54058.639527600004 2025-10-25,09:23:19.000,298,11064694,-795,0,1761384198,13293.522008959997,419.63675276999857,54058.33209432 2025-10-25,09:23:20.000,298,11064716,-795,0,1761384199,13293.670207779993,419.65085103000456,54058.61856624 2025-10-25,09:23:21.000,298,11064717,-795,0,1761384200,13293.616317300002,419.58740886000305,54058.38100416 2025-10-25,09:23:22.000,298,11064732,-795,0,1761384201,13293.784725049998,419.50281930000347,54058.38100416 2025-10-25,09:23:23.000,298,11064701,-795,0,1761384202,13293.959869109989,419.5098684300028,54058.471836720004 2025-10-25,09:23:24.000,298,11064726,-795,0,1761384203,13293.966605419999,419.48872104000475,54058.3600428 2025-10-25,09:23:25.000,298,11064729,-795,0,1761384204,13294.08112268999,419.5310158200009,54058.69542456 2025-10-25,09:23:26.000,298,11064719,-795,0,1761384205,13294.12154054999,419.58740886000305,54058.98189648 2025-10-25,09:23:27.000,298,11064705,-795,0,1761384206,13294.256266749995,419.6579001600039,54059.07272904 2025-10-25,09:23:28.000,298,11064686,-795,0,1761384207,13294.30342091999,419.73544059000415,54059.08670328001 2025-10-25,09:23:29.000,298,11064730,-795,0,1761384208,13294.40446556999,419.7424897200035,54058.94696088001 2025-10-25,09:23:30.000,298,11064725,-795,0,1761384209,13294.518982839996,419.791833629999,54058.96792224001 2025-10-25,09:23:31.000,298,11064729,-795,0,1761384210,13294.599818559996,419.72134232999815,54058.828179840006 2025-10-25,09:23:32.000,298,11064703,-795,0,1761384211,13294.626763799992,419.70724406999943,54059.044780560005 2025-10-25,09:23:33.000,298,11064753,-795,0,1761384212,13294.613291180001,419.68609668000136,54059.07971616 2025-10-25,09:23:34.000,298,11064753,-795,0,1761384213,13294.572873320001,419.62265450999985,54059.46400776 2025-10-25,09:23:35.000,298,11064748,-795,0,1761384214,13294.417938189996,419.5451140799996,54059.35221384001 2025-10-25,09:23:36.000,298,11064723,-795,0,1761384215,13294.41120188,419.4957701700041,54059.44304640001 2025-10-25,09:23:37.000,298,11064727,-795,0,1761384216,13294.40446556999,419.4957701700041,54059.3382396 2025-10-25,09:23:38.000,298,11064742,-795,0,1761384217,13294.438147119996,419.47462277999875,54059.40112368001 2025-10-25,09:23:39.000,298,11064738,-795,0,1761384218,13294.40446556999,419.4816719099981,54059.08670328001 2025-10-25,09:23:40.000,298,11064773,-795,0,1761384219,13294.518982839996,419.5310158200009,54059.128626 2025-10-25,09:23:41.000,298,11064769,-795,0,1761384220,13294.673917970002,419.57331060000433,54059.31727824 2025-10-25,09:23:42.000,298,11064785,-795,0,1761384221,13294.754753690002,419.552163209999,54059.57580168 2025-10-25,09:23:43.000,298,11064778,-795,0,1761384222,13294.943370369998,419.55921233999834,54059.70156984 2025-10-25,09:23:44.000,298,11064739,-795,0,1761384223,13295.010733469993,419.53806495000026,54059.62471152 2025-10-25,09:23:45.000,298,11064703,-795,0,1761384224,13295.17914121999,419.53806495000026,54059.645672880004 2025-10-25,09:23:46.000,298,11064759,-795,0,1761384225,13295.28018586999,419.5662614699977,54059.77842816001 2025-10-25,09:23:47.000,298,11064745,-795,0,1761384226,13295.354285279995,419.5451140799996,54059.45702064 2025-10-25,09:23:48.000,298,11064738,-795,0,1761384227,13295.50248409999,419.43937713000196,54059.63169864 2025-10-25,09:23:49.000,298,11064751,-795,0,1761384228,13295.495747789995,419.36183670000173,54059.477982000004 2025-10-25,09:23:50.000,298,11064762,-795,0,1761384229,13295.711309710001,419.3195419199983,54059.73650544001 2025-10-25,09:23:51.000,298,11064772,-795,0,1761384230,13295.879717459997,419.2842962700015,54060.09284856001 2025-10-25,09:23:52.000,298,11064742,-795,0,1761384231,13296.007707349992,419.3195419199983,54060.14175840001 2025-10-25,09:23:53.000,298,11064725,-795,0,1761384232,13296.048125209993,419.3054436599996,54059.98804176 2025-10-25,09:23:54.000,298,11064755,-795,0,1761384233,13296.250214509993,419.2842962700015,54060.148745520004 2025-10-25,09:23:55.000,298,11064738,-795,0,1761384234,13296.378204399989,419.2983945300002,54060.01599024 2025-10-25,09:23:56.000,298,11064740,-795,0,1761384235,13296.66786573,419.2842962700015,54060.01599024 2025-10-25,09:23:57.000,298,11064749,-795,0,1761384236,13296.84300978999,419.2701980100028,54060.19066824001 2025-10-25,09:23:58.000,298,11064762,-795,0,1761384237,13296.923845509991,419.2490506200047,54060.16271976001 2025-10-25,09:23:59.000,298,11064675,-795,0,1761384238,13296.836273479996,419.22790322999936,54060.2465652 2025-10-25,09:24:00.000,298,11064707,-795,0,1761384239,13296.917109199996,419.2208541,54060.40726896001 2025-10-25,09:24:01.000,298,11064758,-795,0,1761384240,13296.970999680001,419.21380497000064,54060.4911144 2025-10-25,09:24:02.000,298,11064698,-795,0,1761384241,13297.098989569997,419.1997067100019,54060.64483104001 2025-10-25,09:24:03.000,298,11064752,-795,0,1761384242,13297.253924700002,419.1856084500032,54060.67976664 2025-10-25,09:24:04.000,298,11064737,-795,0,1761384243,13297.334760420003,419.1362645400004,54060.34438488 2025-10-25,09:24:05.000,298,11064748,-795,0,1761384244,13297.482959239998,419.14331366999977,54060.37233336 2025-10-25,09:24:06.000,298,11064690,-795,0,1761384245,13297.88040152999,419.1362645400004,54060.64483104001 2025-10-25,09:24:07.000,298,11064731,-795,0,1761384246,13298.02860035,419.14331366999977,54060.79156056001 2025-10-25,09:24:08.000,298,11064691,-795,0,1761384247,13298.271107510001,419.1221662800017,54061.0850196 2025-10-25,09:24:09.000,298,11064683,-675,0,1761384248,13298.318261679997,419.1362645400004,54060.92431584 2025-10-25,09:24:10.000,298,11064744,-795,0,1761384249,13298.426042639992,419.07987149999826,54061.16886504001 2025-10-25,09:24:11.000,298,11064720,-795,0,1761384250,13298.506878359993,419.01642933000403,54061.21078776 2025-10-25,09:24:12.000,298,11064754,-795,0,1761384251,13298.520350979998,418.9247906399978,54061.31559456001 2025-10-25,09:24:13.000,298,11064735,-795,0,1761384252,13298.607923009993,418.8049554300014,54061.23174912 2025-10-25,09:24:14.000,298,11064742,-795,0,1761384253,13298.668549799993,418.6921693500044,54061.21078776 2025-10-25,09:24:15.000,298,11064773,-795,0,1761384254,13298.749385519994,418.57233414000075,54061.21078776 2025-10-25,09:24:16.000,298,11064726,-795,0,1761384255,13298.911056959994,418.5441376200033,54061.61604072 2025-10-25,09:24:17.000,298,11064741,-795,0,1761384256,13299.03904684999,418.58643239999947,54061.63700208 2025-10-25,09:24:18.000,298,11064754,-795,0,1761384257,13299.20071828999,418.55118675000267,54061.67193768001 2025-10-25,09:24:19.000,298,11064746,-795,0,1761384258,13299.295026629996,418.55823588000203,54061.60206648001 2025-10-25,09:24:20.000,298,11064738,-795,0,1761384259,13299.449961760001,418.52299022999796,54061.79770584001 2025-10-25,09:24:21.000,298,11064762,-795,0,1761384260,13299.611633200002,418.38905676000286,54061.74180888 2025-10-25,09:24:22.000,298,11064748,-795,0,1761384261,13299.705941539993,418.26217241999984,54061.81866720001 2025-10-25,09:24:23.000,298,11064745,-795,0,1761384262,13299.793513569988,418.1846319899996,54061.8536028 2025-10-25,09:24:24.000,298,11064761,-795,0,1761384263,13299.806986189993,418.16348460000154,54062.05622928001 2025-10-25,09:24:25.000,298,11064692,-795,0,1761384264,13299.887821909993,418.1070915599994,54062.20994592 2025-10-25,09:24:26.000,298,11064720,-795,0,1761384265,13299.988866559994,418.01545287000044,54062.35667544 2025-10-25,09:24:27.000,298,11064707,-795,0,1761384266,13300.14380169,418.02955112999916,54062.4125724 2025-10-25,09:24:28.000,298,11064694,-795,0,1761384267,13300.21790109999,417.9731580900043,54062.38462392 2025-10-25,09:24:29.000,298,11064767,-795,0,1761384268,13300.29873681999,418.0013546100017,54062.30077848001 2025-10-25,09:24:30.000,298,11064771,-795,0,1761384269,13300.453671949996,417.99430548000237,54062.25885576 2025-10-25,09:24:31.000,298,11064732,-795,0,1761384270,13300.588398150001,417.98020722000365,54062.517379200006 2025-10-25,09:24:32.000,298,11064731,-795,0,1761384271,13300.682706489992,417.98020722000365,54062.53834056001 2025-10-25,09:24:33.000,298,11064780,-795,0,1761384272,13300.763542209992,418.0013546100017,54062.90865792 2025-10-25,09:24:34.000,298,11064713,-795,0,1761384273,13300.696179109997,417.9379124400002,54062.852760960006 2025-10-25,09:24:35.000,298,11064743,-795,0,1761384274,13300.696179109997,417.93086331000086,54062.95756776 2025-10-25,09:24:36.000,298,11064773,-795,0,1761384275,13300.864586859992,417.9026667900034,54063.118271520005 2025-10-25,09:24:37.000,298,11064714,-795,0,1761384276,13300.898268409997,417.86037201,54063.2510268 2025-10-25,09:24:38.000,298,11064740,-795,0,1761384277,13301.012785679988,417.78283157999977,54063.05538744 2025-10-25,09:24:40.000,298,11064713,-795,0,1761384279,13301.053203539988,417.6982420200002,54063.04141320001 2025-10-25,09:24:41.000,298,11064780,-795,0,1761384280,13301.032994609988,417.64889811000467,54063.0763488 2025-10-25,09:24:42.000,298,11064717,-795,0,1761384281,13301.059939849998,417.58545594000316,54063.37679496001 2025-10-25,09:24:43.000,298,11064744,-795,0,1761384282,13301.012785679988,417.5502102899991,54063.36282072 2025-10-25,09:24:44.000,298,11064786,-795,0,1761384283,13301.032994609988,417.5995542000019,54063.41871768 2025-10-25,09:24:45.000,298,11064774,-795,0,1761384284,13301.140775569998,417.60660333000124,54063.66326688001 2025-10-25,09:24:46.000,298,11064726,-795,0,1761384285,13301.228347599994,417.6277507199993,54063.670254000004 2025-10-25,09:24:47.000,298,11064713,-795,0,1761384286,13301.309183319994,417.6277507199993,54063.37679496001 2025-10-25,09:24:48.000,298,11064710,-795,0,1761384287,13301.25529283999,417.5995542000019,54063.20211696 2025-10-25,09:24:49.000,298,11064715,-795,0,1761384288,13301.32265594,417.57135768000444,54063.334872240004 2025-10-25,09:24:50.000,298,11064716,-795,0,1761384289,13301.214874979989,417.52201377000165,54063.23006544001 2025-10-25,09:24:51.000,298,11064727,-795,0,1761384290,13301.235083909989,417.5149646400023,54063.670254000004 2025-10-25,09:24:52.000,298,11064768,-795,0,1761384291,13301.25529283999,417.5008663800036,54063.740125200005 2025-10-25,09:24:53.000,298,11064743,-795,0,1761384292,13301.42370059,417.52201377000165,54063.94973880001 2025-10-25,09:24:54.000,298,11064726,-795,0,1761384293,13301.592108339995,417.60660333000124,54063.97768728001 2025-10-25,09:24:55.000,298,11064717,-795,0,1761384294,13301.821142879991,417.64184897999803,54064.06153272 2025-10-25,09:24:56.000,298,11064676,-795,0,1761384295,13301.861560739992,417.6770946300021,54063.36980784 2025-10-25,09:24:57.000,298,11064738,-795,0,1761384296,13302.056913729997,417.70529114999954,54063.71916384 2025-10-25,09:24:58.000,298,11064716,-795,0,1761384297,13302.211848859988,417.78283157999977,54063.89384184 2025-10-25,09:24:59.000,298,11064738,-795,0,1761384298,13302.299420889998,417.7616841900017,54064.21524936001 2025-10-25,09:25:00.000,298,11064763,-795,0,1761384299,13302.306157199993,417.7898807099991,54064.23621072001 2025-10-25,09:25:01.000,298,11064753,-795,0,1761384300,13302.413938159989,417.7405368000036,54064.32005616 2025-10-25,09:25:02.000,298,11064752,-795,0,1761384301,13302.609291149995,417.6911928900008,54064.508708400004 2025-10-25,09:25:03.000,298,11064721,-795,0,1761384302,13302.710335799995,417.6911928900008,54064.62050232001 2025-10-25,09:25:04.000,298,11064705,-795,0,1761384303,13302.791171519995,417.68414376000146,54064.578579600005 2025-10-25,09:25:05.000,298,11064735,-795,0,1761384304,13302.851798309996,417.58545594000316,54064.22223648 2025-10-25,09:25:06.000,298,11064665,-795,0,1761384305,13302.98652451,417.5925050700025,54064.341017520004 2025-10-25,09:25:07.000,298,11064769,-795,0,1761384306,13303.195350119997,417.57135768000444,54064.48774704 2025-10-25,09:25:08.000,298,11064728,-795,0,1761384307,13303.404175729993,417.64184897999803,54064.87902576 2025-10-25,09:25:09.000,298,11064750,-795,0,1761384308,13303.626473959994,417.60660333000124,54064.90697424001 2025-10-25,09:25:10.000,298,11064740,-795,0,1761384309,13303.85550849999,417.60660333000124,54064.893000000004 2025-10-25,09:25:11.000,298,11064735,-795,0,1761384310,13304.07780672999,417.7264385400049,54065.060690880004 2025-10-25,09:25:12.000,298,11064674,-795,0,1761384311,13304.178851379991,417.80397896999784,54065.179471920004 2025-10-25,09:25:13.000,298,11064717,-795,0,1761384312,13304.340522819992,417.7898807099991,54065.26331736 2025-10-25,09:25:14.000,298,11064767,-795,0,1761384313,13304.407885920002,417.81807723000384,54065.27030448001 2025-10-25,09:25:15.000,298,11064773,-795,0,1761384314,13304.441567469992,417.8110281000045,54065.36113704001 2025-10-25,09:25:16.000,298,11064746,-795,0,1761384315,13304.542612119993,417.8462737500013,54065.42402112 2025-10-25,09:25:17.000,298,11064748,-795,0,1761384316,13304.778382969998,417.83217549000256,54065.801325600005 2025-10-25,09:25:18.000,298,11064754,-795,0,1761384317,13304.946790719994,417.81807723000384,54065.92709376 2025-10-25,09:25:19.000,298,11064723,-795,0,1761384318,13305.128671089995,417.78283157999977,54066.136707360005 2025-10-25,09:25:20.000,298,11064701,-795,0,1761384319,13305.108462159995,417.74758593000297,54065.850235440004 2025-10-25,09:25:21.000,298,11064764,-795,0,1761384320,13305.30381515,417.74758593000297,54066.115746 2025-10-25,09:25:22.000,298,11064713,-795,0,1761384321,13305.38465087,417.7405368000036,54065.87818392 2025-10-25,09:25:23.000,298,11064753,-795,0,1761384322,13305.438541349991,417.7123402799989,54065.99696496 2025-10-25,09:25:24.000,298,11064733,-795,0,1761384323,13305.391387179996,417.70529114999954,54066.05984904001 2025-10-25,09:25:25.000,298,11064700,-795,0,1761384324,13305.29707883999,417.6911928900008,54066.10177176 2025-10-25,09:25:26.000,298,11064727,-795,0,1761384325,13305.23645204999,417.70529114999954,54066.34632096001 2025-10-25,09:25:27.000,298,11064779,-795,0,1761384326,13305.2027705,417.64184897999803,54066.57689592 2025-10-25,09:25:28.000,298,11064716,-795,0,1761384327,13305.12193478,417.58545594000316,54066.569908800004 2025-10-25,09:25:29.000,298,11064754,-795,0,1761384328,13305.128671089995,417.4656207299995,54066.55593456 2025-10-25,09:25:30.000,298,11064768,-795,0,1761384329,13305.05457167999,417.4656207299995,54066.44414064001 2025-10-25,09:25:31.000,298,11064747,-795,0,1761384330,13305.10172585,417.47266985999886,54066.29741112001 2025-10-25,09:25:32.000,298,11064730,-795,0,1761384331,13305.05457167999,417.529062900001,54066.353308080004 2025-10-25,09:25:33.000,298,11064724,-795,0,1761384332,13305.189297879995,417.57135768000444,54066.50702472 2025-10-25,09:25:34.000,298,11064755,-795,0,1761384333,13305.11519846999,417.5995542000019,54066.72362544 2025-10-25,09:25:35.000,298,11064739,-795,0,1761384334,13305.01415381999,417.5149646400023,54066.877342080006 2025-10-25,09:25:36.000,298,11064663,-795,0,1761384335,13304.859218689999,417.42332595000335,54066.93323904 2025-10-25,09:25:37.000,298,11064743,-795,0,1761384336,13304.684074629993,417.2682450900029,54066.89131632 2025-10-25,09:25:38.000,298,11064779,-795,0,1761384337,13304.488721640002,417.1061151000031,54066.84240648 2025-10-25,09:25:39.000,298,11064756,-635,0,1761384338,13304.374204369997,417.0356238000022,54066.79349664 2025-10-25,09:25:40.000,298,11064754,-795,0,1761384339,13304.219269239991,416.90169032999984,54066.45811488 2025-10-25,09:25:41.000,298,11064717,-795,0,1761384340,13304.199060309991,416.8100516400009,54066.55593456 2025-10-25,09:25:42.000,298,11064741,-795,0,1761384341,13304.239478169991,416.66906903999916,54066.758561040006 2025-10-25,09:25:43.000,298,11064728,-795,0,1761384342,13304.306841270001,416.6479216500011,54066.989136 2025-10-25,09:25:44.000,298,11064733,-795,0,1761384343,13304.380940679992,416.626774260003,54066.975161760005 2025-10-25,09:25:45.000,298,11064753,-795,0,1761384344,13304.407885920002,416.69726556000387,54066.89131632 2025-10-25,09:25:46.000,298,11064733,-795,0,1761384345,13304.347259130001,416.7889042500028,54066.87035496001 2025-10-25,09:25:47.000,298,11064724,-795,0,1761384346,13304.340522819992,416.7748059900041,54067.024071600004 2025-10-25,09:25:48.000,298,11064728,-795,0,1761384347,13304.199060309991,416.7607077299981,54066.8843292 2025-10-25,09:25:49.000,298,11064745,-795,0,1761384348,13304.226005550001,416.6408725200017,54066.65375424 2025-10-25,09:25:50.000,298,11064728,-795,0,1761384349,13304.16537876,416.5280864400047,54066.44414064001 2025-10-25,09:25:51.000,298,11064755,-795,0,1761384350,13304.313577579996,416.3941529700023,54066.68170272001 2025-10-25,09:25:52.000,298,11064730,-795,0,1761384351,13304.360731749992,416.2672686299993,54066.989136 2025-10-25,09:25:53.000,298,11064752,-795,0,1761384352,13304.421358539992,416.21087559000443,54067.0590072 2025-10-25,09:25:54.000,298,11064793,-795,0,1761384353,13304.434831159997,416.1826790699997,54067.045032960006 2025-10-25,09:25:55.000,298,11064727,-795,0,1761384354,13304.306841270001,416.14038429000357,54066.87035496001 2025-10-25,09:25:56.000,298,11064747,-795,0,1761384355,13304.212532929996,416.12628603000485,54066.89830344001 2025-10-25,09:25:57.000,298,11064739,-755,0,1761384356,13304.199060309991,416.0839912500014,54066.77253528 2025-10-25,09:25:58.000,298,11064784,-795,0,1761384357,13304.192323999996,416.07694212000206,54066.639780000005 2025-10-25,09:25:59.000,298,11064725,-795,0,1761384358,13304.246214480001,416.0064508200012,54066.688689840004 2025-10-25,09:26:00.000,298,11064716,-795,0,1761384359,13304.10475197,415.96415603999776,54066.353308080004 2025-10-25,09:26:01.000,298,11064741,-795,0,1761384360,13304.18558769,415.97825430000375,54066.83541936 2025-10-25,09:26:02.000,298,11064764,-795,0,1761384361,13304.04412518,415.9430086499997,54066.72362544 2025-10-25,09:26:03.000,298,11064751,-795,0,1761384362,13304.05759779999,415.8866156100048,54066.709651200006 2025-10-25,09:26:04.000,298,11064741,-795,0,1761384363,13303.909398979995,415.86546821999946,54066.590870160006 2025-10-25,09:26:05.000,298,11064809,-795,0,1761384364,13304.07780672999,415.8584190900001,54066.69567696 2025-10-25,09:26:06.000,298,11064716,-795,0,1761384365,13304.04412518,415.83022257000266,54066.52798608 2025-10-25,09:26:07.000,298,11064770,-795,0,1761384366,13304.03738886999,415.7385838800037,54066.15766872001 2025-10-25,09:26:08.000,298,11064682,-795,0,1761384367,13304.05759779999,415.6257977999994,54066.19260432 2025-10-25,09:26:09.000,298,11064735,-795,0,1761384368,13304.131697209996,415.54120823999983,54066.16465584 2025-10-25,09:26:10.000,298,11064716,-795,0,1761384369,13304.158642449991,415.52006085000176,54066.15766872001 2025-10-25,09:26:11.000,298,11064725,-795,0,1761384370,13304.327050200001,415.43547129000217,54066.290424 2025-10-25,09:26:12.000,298,11064730,-795,0,1761384371,13304.421358539992,415.3438326000032,54066.234527040004 2025-10-25,09:26:13.000,298,11064738,-795,0,1761384372,13304.670602009988,415.3156360799985,54066.33234672 2025-10-25,09:26:14.000,298,11064737,-795,0,1761384373,13304.805328209994,415.2874395600011,54066.26247552 2025-10-25,09:26:15.000,298,11064737,-795,0,1761384374,13304.98047227,415.25924304000364,54066.03190056001 2025-10-25,09:26:16.000,298,11064700,-795,0,1761384375,13305.047835369995,415.2169482600002,54065.71049304 2025-10-25,09:26:17.000,298,11064766,-795,0,1761384376,13305.2027705,415.2169482600002,54065.801325600005 2025-10-25,09:26:18.000,298,11064708,-795,0,1761384377,13305.34423301,415.13940783,54065.850235440004 2025-10-25,09:26:19.000,298,11064729,-795,0,1761384378,13305.478959209991,415.1182604400019,54066.14369448 2025-10-25,09:26:20.000,298,11064687,-635,0,1761384379,13305.553058619997,415.0971130500038,54065.95504224 2025-10-25,09:26:21.000,298,11064703,-795,0,1761384380,13305.681048509992,415.0195726200036,54066.017926320004 2025-10-25,09:26:22.000,298,11064692,-795,0,1761384381,13305.910083049988,414.9420321900034,54066.12972024001 2025-10-25,09:26:23.000,298,11064748,-795,0,1761384382,13305.984182459993,414.8926882800006,54066.14369448 2025-10-25,09:26:24.000,298,11064727,-795,0,1761384383,13306.11217234999,414.7587548099982,54065.71748016 2025-10-25,09:26:25.000,298,11064726,-795,0,1761384384,13306.159326519999,414.695312640004,54065.59869912 2025-10-25,09:26:26.000,298,11064755,-795,0,1761384385,13306.287316409995,414.5966248199984,54065.54978928 2025-10-25,09:26:27.000,298,11064750,-795,0,1761384386,13306.388361059995,414.63187047000247,54065.71049304 2025-10-25,09:26:28.000,298,11064711,-795,0,1761384387,13306.4826694,414.6389196000018,54065.87818392 2025-10-25,09:26:29.000,298,11064720,-795,0,1761384388,13306.50287833,414.66711611999926,54065.82927408 2025-10-25,09:26:30.000,298,11064759,-795,0,1761384389,13306.529823569996,414.681214379998,54065.69651880001 2025-10-25,09:26:31.000,298,11064720,-795,0,1761384390,13306.664549770001,414.695312640004,54065.81529984 2025-10-25,09:26:32.000,298,11064767,-795,0,1761384391,13306.765594420001,414.71646003000205,54065.88517104 2025-10-25,09:26:33.000,298,11064728,-795,0,1761384392,13306.886848000002,414.7235091600014,54065.52882792001 2025-10-25,09:26:34.000,298,11064723,-795,0,1761384393,13306.974420029997,414.7446565499995,54065.584724880006 2025-10-25,09:26:35.000,298,11064717,-795,0,1761384394,13307.061992059993,414.80104959000164,54065.38908552001 2025-10-25,09:26:36.000,298,11064711,-795,0,1761384395,13307.115882539998,414.89973740999994,54065.75940288 2025-10-25,09:26:37.000,298,11064788,-795,0,1761384396,13307.304499219994,414.96317958000145,54065.94805512 2025-10-25,09:26:38.000,298,11064752,-795,0,1761384397,13307.35165338999,414.97727784000017,54066.03190056001 2025-10-25,09:26:39.000,298,11064744,-795,0,1761384398,13307.33144445999,415.06186739999976,54066.08081040001 2025-10-25,09:26:40.000,298,11064690,-795,0,1761384399,13307.270817669989,415.0971130500038,54065.76639 2025-10-25,09:26:41.000,298,11064753,-795,0,1761384400,13307.365126009994,415.1323587000006,54065.82927408 2025-10-25,09:26:42.000,298,11064727,-795,0,1761384401,13307.39207124999,415.1182604400019,54065.591712 2025-10-25,09:26:43.000,298,11064739,-795,0,1761384402,13307.378598629999,415.2028500000015,54065.66857032 2025-10-25,09:26:44.000,298,11064722,-795,0,1761384403,13307.378598629999,415.2310465199989,54065.584724880006 2025-10-25,09:26:45.000,298,11064747,-795,0,1761384404,13307.41901649,415.3438326000032,54065.86420968001 2025-10-25,09:26:46.000,298,11064708,-795,0,1761384405,13307.567215309995,415.3861273799994,54065.969016480005 2025-10-25,09:26:47.000,298,11064703,-795,0,1761384406,13307.607633169995,415.4777660699983,54066.03190056001 2025-10-25,09:26:48.000,298,11064689,-795,0,1761384407,13307.59416054999,415.47071693999897,54066.00395208 2025-10-25,09:26:49.000,298,11064735,-795,0,1761384408,13307.547006379995,415.5271099800011,54066.02491344 2025-10-25,09:26:50.000,298,11064765,-715,0,1761384409,13307.59416054999,415.5130117200024,54065.65459608001 2025-10-25,09:26:51.000,298,11064732,-795,0,1761384410,13307.70194151,415.50596259000304,54065.60568624001 2025-10-25,09:26:52.000,298,11064723,-795,0,1761384411,13307.883821880001,415.56940476000455,54065.6615832 2025-10-25,09:26:53.000,298,11064708,-795,0,1761384412,13308.018548079992,415.597601280002,54065.81529984 2025-10-25,09:26:54.000,298,11064699,-795,0,1761384413,13308.240846309993,415.710387359999,54066.26946264 2025-10-25,09:26:55.000,298,11064711,-795,0,1761384414,13308.281264169993,415.7597312700018,54066.27644976001 2025-10-25,09:26:56.000,298,11064726,-795,0,1761384415,13308.207164760002,415.7456330100031,54066.08081040001 2025-10-25,09:26:57.000,298,11064683,-795,0,1761384416,13308.173483209997,415.7385838800037,54066.206578560006 2025-10-25,09:26:58.000,298,11064738,-795,0,1761384417,13307.971393909997,415.75268214000243,54066.12972024001 2025-10-25,09:26:59.000,298,11064767,-795,0,1761384418,13307.910767119996,415.7385838800037,54065.95504224 2025-10-25,09:27:00.000,298,11064747,-795,0,1761384419,13307.870349259996,415.710387359999,54065.96202936001 2025-10-25,09:27:01.000,298,11064718,-795,0,1761384420,13307.904030810001,415.75268214000243,54066.01093920001 2025-10-25,09:27:02.000,298,11064751,-795,0,1761384421,13307.944448670001,415.7597312700018,54066.22753992001 2025-10-25,09:27:03.000,298,11064717,-795,0,1761384422,13307.998339149992,415.73153475000436,54066.48606336 2025-10-25,09:27:04.000,298,11064698,-795,0,1761384423,13308.119592729992,415.71743648999836,54066.49305048001 2025-10-25,09:27:05.000,298,11064787,-795,0,1761384424,13308.173483209997,415.73153475000436,54066.48606336 2025-10-25,09:27:06.000,298,11064737,-795,0,1761384425,13308.200428449993,415.6751417100022,54066.45112776 2025-10-25,09:27:07.000,298,11064739,-795,0,1761384426,13308.247582620003,415.6751417100022,54066.65375424 2025-10-25,09:27:08.000,298,11064766,-795,0,1761384427,13308.213901069998,415.6610434500035,54066.34632096001 2025-10-25,09:27:09.000,298,11064724,-795,0,1761384428,13308.133065349997,415.6610434500035,54066.26247552 2025-10-25,09:27:10.000,298,11064725,-795,0,1761384429,13307.957921289992,415.6328469299988,54066.206578560006 2025-10-25,09:27:11.000,298,11064738,-795,0,1761384430,13307.991602839997,415.710387359999,54066.43715352 2025-10-25,09:27:12.000,298,11064690,-795,0,1761384431,13307.937712359992,415.7456330100031,54066.688689840004 2025-10-25,09:27:13.000,298,11064760,-795,0,1761384432,13307.890558189996,415.7385838800037,54066.6747156 2025-10-25,09:27:14.000,298,11064755,-795,0,1761384433,13307.84340402,415.6892399700009,54066.73061256001 2025-10-25,09:27:15.000,298,11064708,-795,0,1761384434,13307.749095679996,415.6610434500035,54066.72362544 2025-10-25,09:27:16.000,298,11064732,-795,0,1761384435,13307.61436947999,415.63989605999814,54066.639780000005 2025-10-25,09:27:17.000,298,11064746,-795,0,1761384436,13307.57395161999,415.64694519000477,54066.402217920004 2025-10-25,09:27:18.000,298,11064733,-795,0,1761384437,13307.627842099995,415.66809258000285,54066.49305048001 2025-10-25,09:27:19.000,298,11064778,-795,0,1761384438,13307.55374268999,415.66809258000285,54066.54894744 2025-10-25,09:27:20.000,298,11064688,-795,0,1761384439,13307.365126009994,415.6610434500035,54066.55593456 2025-10-25,09:27:21.000,298,11064758,-795,0,1761384440,13307.277553979999,415.6328469299988,54066.59785728 2025-10-25,09:27:22.000,298,11064758,-795,0,1761384441,13307.163036709993,415.6610434500035,54066.58388304001 2025-10-25,09:27:23.000,298,11064726,-795,0,1761384442,13307.095673609998,415.6328469299988,54066.66772848 2025-10-25,09:27:24.000,298,11064738,-795,0,1761384443,13306.947474790002,415.6751417100022,54066.61183152001 2025-10-25,09:27:25.000,298,11064764,-795,0,1761384444,13306.832957519997,415.6328469299988,54066.6048444 2025-10-25,09:27:26.000,298,11064774,-795,0,1761384445,13306.617395599991,415.5271099800011,54066.26946264 2025-10-25,09:27:27.000,298,11064760,-795,0,1761384446,13306.489405709995,415.4848151999977,54066.14369448 2025-10-25,09:27:28.000,298,11064649,-795,0,1761384447,13306.347943199995,415.42137303000345,54066.19959144001 2025-10-25,09:27:29.000,298,11064762,-795,0,1761384448,13306.15259020999,415.3649799900013,54066.51401184001 2025-10-25,09:27:30.000,298,11064732,-795,0,1761384449,13305.829247330003,415.25924304000364,54066.255488400006 2025-10-25,09:27:31.000,298,11064701,-795,0,1761384450,13305.660839579992,415.1323587000006,54066.290424 2025-10-25,09:27:32.000,298,11064803,-795,0,1761384451,13305.512640759996,415.02662175000296,54066.234527040004 2025-10-25,09:27:33.000,298,11064755,-795,0,1761384452,13305.512640759996,414.96317958000145,54066.34632096001 2025-10-25,09:27:34.000,298,11064751,-795,0,1761384453,13305.505904450001,414.83629523999844,54066.115746 2025-10-25,09:27:35.000,298,11064730,-795,0,1761384454,13305.532849689997,414.77990220000356,54065.79433848001 2025-10-25,09:27:36.000,298,11064731,-795,0,1761384455,13305.532849689997,414.7587548099982,54065.633634720005 2025-10-25,09:27:37.000,298,11064670,-795,0,1761384456,13305.546322310001,414.76580394000484,54065.57773776001 2025-10-25,09:27:38.000,298,11064725,-795,0,1761384457,13305.566531240001,414.70236177000334,54065.96202936001 2025-10-25,09:27:39.000,298,11064780,-795,0,1761384458,13305.526113380001,414.60367394999776,54065.91311952001 2025-10-25,09:27:40.000,298,11064774,-795,0,1761384459,13305.36444194,414.5120352599988,54065.57773776001 2025-10-25,09:27:41.000,298,11064706,-795,0,1761384460,13305.23645204999,414.49088787000073,54065.65459608001 2025-10-25,09:27:42.000,298,11064718,-795,0,1761384461,13305.29707883999,414.4485930900046,54065.703505920006 2025-10-25,09:27:43.000,298,11064781,-795,0,1761384462,13305.30381515,414.42039656999987,54065.43100824 2025-10-25,09:27:44.000,298,11064715,-795,0,1761384463,13305.270133599995,414.2512174500007,54065.228381760004 2025-10-25,09:27:45.000,298,11064712,-755,0,1761384464,13305.27686990999,414.2300700600026,54064.96985832 2025-10-25,09:27:46.000,298,11064675,-795,0,1761384465,13305.371178249996,414.1666278900011,54064.88601288001 2025-10-25,09:27:47.000,298,11064745,-795,0,1761384466,13305.526113380001,414.22302093000326,54065.28427872 2025-10-25,09:27:48.000,298,11064725,-795,0,1761384467,13305.620421719992,414.2723648399988,54065.200433280006 2025-10-25,09:27:49.000,298,11064721,-795,0,1761384468,13305.633894339997,414.349905269999,54065.18645904 2025-10-25,09:27:50.000,298,11064732,-795,0,1761384469,13305.687784820002,414.4133474400005,54064.94889696 2025-10-25,09:27:51.000,298,11064757,-795,0,1761384470,13305.835983639998,414.45564222000394,54065.081652240005 2025-10-25,09:27:52.000,298,11064648,-795,0,1761384471,13305.916819359998,414.38515092000307,54064.746270480005 2025-10-25,09:27:53.000,298,11064746,-795,0,1761384472,13305.910083049988,414.4344948299986,54064.73928336001 2025-10-25,09:27:54.000,298,11064741,-795,0,1761384473,13305.990918769989,414.4133474400005,54064.69037352001 2025-10-25,09:27:55.000,298,11064725,-795,0,1761384474,13305.963973529993,414.3992491800018,54064.7532576 2025-10-25,09:27:56.000,298,11064735,-795,0,1761384475,13305.943764599993,414.4133474400005,54064.795180320005 2025-10-25,09:27:57.000,298,11064709,-795,0,1761384476,13306.17279913999,414.349905269999,54065.08863936 2025-10-25,09:27:58.000,298,11064730,-795,0,1761384477,13306.24016224,414.3005613600035,54065.05370376001 2025-10-25,09:27:59.000,298,11064689,-795,0,1761384478,13306.287316409995,414.19482440999855,54064.97684544 2025-10-25,09:28:00.000,298,11064716,-795,0,1761384479,13306.40183368,414.01154703000066,54064.62050232001 2025-10-25,09:28:01.000,298,11064741,-795,0,1761384480,13306.637604529991,413.92695747000107,54064.45281144001 2025-10-25,09:28:02.000,298,11064730,-795,0,1761384481,13306.785803350002,413.86351529999956,54064.578579600005 2025-10-25,09:28:03.000,298,11064735,-795,0,1761384482,13307.028310510002,413.7930239999987,54064.58556672 2025-10-25,09:28:04.000,298,11064749,-795,0,1761384483,13307.210190879989,413.76482748000126,54064.97684544 2025-10-25,09:28:05.000,298,11064713,-795,0,1761384484,13307.291026599989,413.70138530999975,54064.85806440001 2025-10-25,09:28:06.000,298,11064755,-795,0,1761384485,13307.39207124999,413.6731887900023,54064.83710304001 2025-10-25,09:28:07.000,298,11064744,-795,0,1761384486,13307.65478733999,413.6308940099989,54065.02575528001 2025-10-25,09:28:08.000,298,11064629,-795,0,1761384487,13307.816458779991,413.5322061900006,54065.011781040004 2025-10-25,09:28:09.000,298,11064748,-795,0,1761384488,13308.018548079992,413.46876401999907,54064.87902576 2025-10-25,09:28:10.000,298,11064721,-795,0,1761384489,13308.099383799992,413.447616630001,54064.6833864 2025-10-25,09:28:11.000,298,11064767,-795,0,1761384490,13308.294736789998,413.4264692400029,54064.76024472 2025-10-25,09:28:12.000,298,11064748,-795,0,1761384491,13308.436199299998,413.50400967000314,54064.83710304001 2025-10-25,09:28:13.000,298,11064717,-795,0,1761384492,13308.530507639989,413.53925531999994,54065.37511128 2025-10-25,09:28:14.000,298,11064748,-795,0,1761384493,13308.604607049994,413.51810793000186,54065.47991808 2025-10-25,09:28:15.000,298,11064769,-795,0,1761384494,13308.584398119994,413.5322061900006,54065.49389232 2025-10-25,09:28:16.000,298,11064755,-795,0,1761384495,13308.557452879999,413.5322061900006,54065.347162800004 2025-10-25,09:28:17.000,298,11064668,-795,0,1761384496,13308.67197014999,413.5322061900006,54065.43799536001 2025-10-25,09:28:18.000,298,11064738,-795,0,1761384497,13308.786487419995,413.46876401999907,54065.40305976 2025-10-25,09:28:19.000,298,11064770,-795,0,1761384498,13308.806696349995,413.5251570600012,54065.43799536001 2025-10-25,09:28:20.000,298,11064691,-795,0,1761384499,13308.69891539,413.56745184000465,54065.22139464001 2025-10-25,09:28:21.000,298,11064706,-795,0,1761384500,13308.67197014999,413.6802379200017,54065.66857032 2025-10-25,09:28:22.000,298,11064727,-795,0,1761384501,13308.577661809999,413.72958183000446,54065.86420968001 2025-10-25,09:28:23.000,298,11064744,-795,0,1761384502,13308.597870739999,413.77892574,54066.136707360005 2025-10-25,09:28:24.000,298,11064747,-795,0,1761384503,13308.59113442999,413.7436800900032,54066.12972024001 2025-10-25,09:28:25.000,298,11064725,-795,0,1761384504,13308.57092549999,413.7366309600038,54066.19260432 2025-10-25,09:28:26.000,298,11064762,-795,0,1761384505,13308.517035019999,413.75072922000254,54066.10177176 2025-10-25,09:28:27.000,298,11064758,-795,0,1761384506,13308.469880849989,413.68728705000103,54065.871196800006 2025-10-25,09:28:28.000,298,11064768,-795,0,1761384507,13308.456408229998,413.7366309600038,54066.09478464 2025-10-25,09:28:29.000,298,11064755,-795,0,1761384508,13308.476617159999,413.71548356999847,54066.17164296 2025-10-25,09:28:30.000,298,11064786,-795,0,1761384509,13308.382308819993,413.68728705000103,54066.26247552 2025-10-25,09:28:31.000,298,11064735,-795,0,1761384510,13308.490089779989,413.7718766100006,54066.49305048001 2025-10-25,09:28:32.000,298,11064661,-795,0,1761384511,13308.67870646,413.8353187800021,54066.54894744 2025-10-25,09:28:33.000,298,11064683,-795,0,1761384512,13308.77975111,413.93400660000043,54066.33933384 2025-10-25,09:28:34.000,298,11064709,-795,0,1761384513,13308.96163148,414.01154703000066,54066.590870160006 2025-10-25,09:28:35.000,298,11064724,-795,0,1761384514,13309.06267613,414.07498920000216,54066.61881864 2025-10-25,09:28:36.000,298,11064759,-795,0,1761384515,13309.130039229996,414.1384313700037,54066.304398240005 2025-10-25,09:28:37.000,298,11064737,-795,0,1761384516,13309.028994579996,414.17367702000047,54066.31837248 2025-10-25,09:28:38.000,298,11064695,-795,0,1761384517,13309.103093990001,414.237119190002,54066.54894744 2025-10-25,09:28:39.000,298,11064719,-795,0,1761384518,13309.096357679991,414.2723648399988,54066.905290560004 2025-10-25,09:28:40.000,298,11064663,-795,0,1761384519,13308.995313029991,414.24416832000134,54066.61183152001 2025-10-25,09:28:41.000,298,11064765,-795,0,1761384520,13309.116566609991,414.30761049000284,54066.75157392001 2025-10-25,09:28:42.000,298,11064706,-795,0,1761384521,13309.109830299996,414.3358070100003,54066.80048376001 2025-10-25,09:28:43.000,298,11064768,-795,0,1761384522,13309.271501739997,414.2935122300041,54066.94022616 2025-10-25,09:28:44.000,298,11064744,-795,0,1761384523,13309.258029119992,414.3005613600035,54066.709651200006 2025-10-25,09:28:45.000,298,11064771,-795,0,1761384524,13309.258029119992,414.2653157099994,54066.64676712 2025-10-25,09:28:46.000,298,11064737,-795,0,1761384525,13309.251292809997,414.237119190002,54066.6048444 2025-10-25,09:28:47.000,298,11064731,-795,0,1761384526,13309.325392220002,414.2018735399979,54066.814458 2025-10-25,09:28:48.000,298,11064692,-795,0,1761384527,13309.271501739997,414.1384313700037,54066.989136 2025-10-25,09:28:49.000,298,11064708,-795,0,1761384528,13309.217611259992,414.0679400700028,54066.98214888 2025-10-25,09:28:50.000,298,11064735,-795,0,1761384529,13309.089621369996,414.0538418100041,54066.91227768 2025-10-25,09:28:51.000,298,11064752,-795,0,1761384530,13309.109830299996,414.06089094000345,54066.96817464001 2025-10-25,09:28:52.000,298,11064758,-795,0,1761384531,13309.089621369996,414.0397435499981,54067.06599432001 2025-10-25,09:28:53.000,298,11064697,-795,0,1761384532,13309.069412439996,413.97630138000386,54066.91926480001 2025-10-25,09:28:54.000,298,11064732,-795,0,1761384533,13309.02225827,413.9199083400017,54066.93323904 2025-10-25,09:28:55.000,298,11064746,-795,0,1761384534,13308.96163148,413.8564661700002,54066.94022616 2025-10-25,09:28:56.000,298,11064724,-795,0,1761384535,13308.95489516999,413.86351529999956,54067.240672320004 2025-10-25,09:28:57.000,298,11064679,-795,0,1761384536,13308.806696349995,413.88466268999764,54067.2686208 2025-10-25,09:28:58.000,298,11064719,-795,0,1761384537,13308.67197014999,413.905810080003,54067.28259504001 2025-10-25,09:28:59.000,298,11064725,-795,0,1761384538,13308.645024909994,413.8564661700002,54067.380414720006 2025-10-25,09:29:00.000,298,11064716,-795,0,1761384539,13308.335154649998,413.91285921000235,54067.17080112 2025-10-25,09:29:01.000,298,11064755,-795,0,1761384540,13308.193692139997,414.01859616,54067.33150488001 2025-10-25,09:29:02.000,298,11064747,-795,0,1761384541,13308.119592729992,414.03269441999873,54067.14983976 2025-10-25,09:29:03.000,298,11064736,-795,0,1761384542,13307.951184979996,414.11023484999896,54067.20573672001 2025-10-25,09:29:04.000,298,11064683,-795,0,1761384543,13307.796249849991,414.20892267000454,54067.22669808 2025-10-25,09:29:05.000,298,11064733,-795,0,1761384544,13307.648051029995,414.19482440999855,54067.338492 2025-10-25,09:29:06.000,298,11064726,-795,0,1761384545,13307.59416054999,414.2018735399979,54067.38740184 2025-10-25,09:29:07.000,298,11064708,-795,0,1761384546,13307.51332482999,414.2018735399979,54067.45028592001 2025-10-25,09:29:08.000,298,11064713,-795,0,1761384547,13307.405543869994,414.2935122300041,54067.54111848001 2025-10-25,09:29:09.000,298,11064743,-795,0,1761384548,13307.277553979999,414.2653157099994,54067.49919576001 2025-10-25,09:29:10.000,298,11064741,-795,0,1761384549,13307.115882539998,414.20892267000454,54067.093942800006 2025-10-25,09:29:11.000,298,11064765,-795,0,1761384550,13307.021574199993,414.2512174500007,54067.191762480004 2025-10-25,09:29:12.000,298,11064712,-795,0,1761384551,13306.927265860002,414.2723648399988,54067.142852640005 2025-10-25,09:29:13.000,298,11064709,-795,0,1761384552,13306.745385490001,414.2300700600026,54067.05202008 2025-10-25,09:29:14.000,298,11064792,-795,0,1761384553,13306.55676880999,414.30761049000284,54067.33150488001 2025-10-25,09:29:15.000,298,11064734,-795,0,1761384554,13306.43551522999,414.25826658000005,54067.21971096 2025-10-25,09:29:16.000,298,11064703,-795,0,1761384555,13306.448987849995,414.2300700600026,54067.1987496 2025-10-25,09:29:17.000,298,11064727,-795,0,1761384556,13306.610659289996,414.1172839799983,54067.25464656001 2025-10-25,09:29:18.000,298,11064729,-795,0,1761384557,13306.657813459991,414.09613659000024,54067.142852640005 2025-10-25,09:29:19.000,298,11064752,-795,0,1761384558,13306.772330729997,414.0044979000013,54066.87035496001 2025-10-25,09:29:20.000,298,11064687,-795,0,1761384559,13306.691495009996,413.94810485999915,54066.51401184001 2025-10-25,09:29:21.000,298,11064731,-795,0,1761384560,13306.738649179992,413.91285921000235,54066.61881864 2025-10-25,09:29:22.000,298,11064704,-795,0,1761384561,13306.752121799997,413.9410557299998,54066.79349664 2025-10-25,09:29:23.000,298,11064747,-795,0,1761384562,13306.819484899992,413.93400660000043,54066.99612312001 2025-10-25,09:29:24.000,298,11064753,-795,0,1761384563,13306.873375379997,413.9692522500045,54067.01009736 2025-10-25,09:29:25.000,298,11064771,-795,0,1761384564,13306.954211099997,413.9833505100032,54066.8843292 2025-10-25,09:29:26.000,298,11064726,-795,0,1761384565,13307.068728369988,414.0538418100041,54066.82144512 2025-10-25,09:29:27.000,298,11064742,-755,0,1761384566,13307.230399809989,414.09613659000024,54066.8843292 2025-10-25,09:29:28.000,298,11064697,-795,0,1761384567,13307.264081359994,414.0397435499981,54066.38824368 2025-10-25,09:29:29.000,298,11064701,-795,0,1761384568,13307.43248910999,414.0256452899994,54066.51401184001 2025-10-25,09:29:30.000,298,11064746,-795,0,1761384569,13307.49311589999,413.9551539899985,54066.33933384 2025-10-25,09:29:31.000,298,11064718,-795,0,1761384570,13307.59416054999,413.93400660000043,54066.77952240001 2025-10-25,09:29:32.000,298,11064712,-795,0,1761384571,13307.58068793,413.9199083400017,54066.78650952 2025-10-25,09:29:33.000,298,11064748,-795,0,1761384572,13307.648051029995,413.88466268999764,54066.8843292 2025-10-25,09:29:34.000,298,11064738,-795,0,1761384573,13307.560479,413.8353187800021,54066.98214888 2025-10-25,09:29:35.000,298,11064747,-795,0,1761384574,13307.51332482999,413.6802379200017,54066.96817464001 2025-10-25,09:29:36.000,298,11064715,-795,0,1761384575,13307.39207124999,413.56745184000465,54066.61183152001 2025-10-25,09:29:37.000,298,11064714,-795,0,1761384576,13307.45269803999,413.3489288100027,54066.62580576 2025-10-25,09:29:38.000,298,11064656,-795,0,1761384577,13307.58068793,413.19384795000224,54066.66074136001 2025-10-25,09:29:39.000,298,11064736,-795,0,1761384578,13307.70194151,413.04581622000114,54066.69567696 2025-10-25,09:29:40.000,298,11064703,-795,0,1761384579,13307.69520519999,412.9682757900009,54066.77952240001 2025-10-25,09:29:41.000,298,11064714,-795,0,1761384580,13307.82319509,412.96122666000156,54066.9542004 2025-10-25,09:29:42.000,298,11064757,-795,0,1761384581,13307.84340402,412.9753249200003,54067.07996856 2025-10-25,09:29:43.000,298,11064717,-795,0,1761384582,13307.776040919991,412.9753249200003,54067.0590072 2025-10-25,09:29:44.000,298,11064754,-795,0,1761384583,13307.62110579,413.02466883000307,54067.024071600004 2025-10-25,09:29:45.000,298,11064776,-795,0,1761384584,13307.51332482999,412.9682757900009,54066.61183152001 2025-10-25,09:29:46.000,298,11064742,-795,0,1761384585,13307.41901649,412.9400792700035,54066.66074136001 2025-10-25,09:29:47.000,298,11064717,-795,0,1761384586,13307.57395161999,412.9048336199994,54066.758561040006 2025-10-25,09:29:48.000,298,11064723,-795,0,1761384587,13307.708677819996,412.92598101000476,54067.01708448001 2025-10-25,09:29:49.000,298,11064725,-795,0,1761384588,13307.836667709991,412.8907353600007,54067.18477536001 2025-10-25,09:29:50.000,298,11064769,-795,0,1761384589,13307.951184979996,412.84844058000454,54067.11490416001 2025-10-25,09:29:51.000,298,11064768,-795,0,1761384590,13308.119592729992,412.784998410003,54067.261633680006 2025-10-25,09:29:52.000,298,11064760,-795,0,1761384591,13308.227373690002,412.7427036299996,54067.39438896 2025-10-25,09:29:53.000,298,11064761,-795,0,1761384592,13308.341890959993,412.66516319999937,54067.380414720006 2025-10-25,09:29:54.000,298,11064716,-795,0,1761384593,13308.389045129989,412.5805736399998,54067.17080112 2025-10-25,09:29:55.000,298,11064733,-795,0,1761384594,13308.355363579998,412.5594262500017,54067.05202008 2025-10-25,09:29:56.000,298,11064712,-795,0,1761384595,13308.254318929998,412.53827886000363,54067.045032960006 2025-10-25,09:29:57.000,298,11064736,-795,0,1761384596,13308.335154649998,412.53827886000363,54067.55509272 2025-10-25,09:29:58.000,298,11064725,-795,0,1761384597,13308.247582620003,412.40434539000125,54067.53413136 2025-10-25,09:29:59.000,298,11064736,-795,0,1761384598,13308.234109999998,412.2492645300008,54067.51317 2025-10-25,09:30:00.000,298,11064738,-795,0,1761384599,13308.005075460002,412.1223801899978,54067.23368520001 2025-10-25,09:30:01.000,298,11064753,-795,0,1761384600,13308.112856419997,412.0518888900042,54067.33150488001 2025-10-25,09:30:02.000,298,11064733,-795,0,1761384601,13307.957921289992,411.9250045500012,54067.024071600004 2025-10-25,09:30:03.000,298,11064734,-795,0,1761384602,13308.139801659992,411.8051693400048,54067.03105872 2025-10-25,09:30:04.000,298,11064762,-795,0,1761384603,13308.180219519993,411.7417271700033,54067.10791704 2025-10-25,09:30:05.000,298,11064778,-795,0,1761384604,13308.133065349997,411.7769728200001,54067.15682688 2025-10-25,09:30:06.000,298,11064768,-795,0,1761384605,13307.829931399996,411.81221847000415,54067.24765944 2025-10-25,09:30:07.000,298,11064739,-795,0,1761384606,13307.816458779991,411.8051693400048,54067.35246624001 2025-10-25,09:30:08.000,298,11064733,-795,0,1761384607,13307.749095679996,411.7417271700033,54067.310543520005 2025-10-25,09:30:09.000,298,11064731,-715,0,1761384608,13307.776040919991,411.7346780400039,54067.21971096 2025-10-25,09:30:10.000,298,11064694,-795,0,1761384609,13307.67499626999,411.7699236900007,54067.10092992 2025-10-25,09:30:11.000,298,11064773,-795,0,1761384610,13307.688468889995,411.7769728200001,54066.83541936 2025-10-25,09:30:12.000,298,11064754,-795,0,1761384611,13307.68173258,411.79812020999816,54066.89131632 2025-10-25,09:30:13.000,298,11064728,-795,0,1761384612,13307.749095679996,411.7699236900007,54066.989136 2025-10-25,09:30:14.000,298,11064747,-795,0,1761384613,13307.74235937,411.72057977999793,54067.191762480004 2025-10-25,09:30:15.000,298,11064737,-795,0,1761384614,13307.67499626999,411.6923832600005,54067.20573672001 2025-10-25,09:30:16.000,298,11064692,-795,0,1761384615,13307.445961729994,411.7135306499986,54067.08695568001 2025-10-25,09:30:17.000,298,11064741,-795,0,1761384616,13307.39207124999,411.68533413000114,54067.12189128 2025-10-25,09:30:18.000,298,11064760,-795,0,1761384617,13307.33144445999,411.7135306499986,54067.20573672001 2025-10-25,09:30:19.000,298,11064733,-755,0,1761384618,13307.358389699999,411.72762891000457,54067.1288784 2025-10-25,09:30:20.000,298,11064748,-795,0,1761384619,13307.365126009994,411.6923832600005,54066.77253528 2025-10-25,09:30:21.000,298,11064724,-795,0,1761384620,13307.51332482999,411.69943238999986,54066.84939360001 2025-10-25,09:30:22.000,298,11064752,-795,0,1761384621,13307.49985221,411.755825430002,54066.905290560004 2025-10-25,09:30:23.000,298,11064725,-795,0,1761384622,13307.57395161999,411.7769728200001,54067.212723840006 2025-10-25,09:30:24.000,298,11064738,-795,0,1761384623,13307.62110579,411.755825430002,54067.17778824 2025-10-25,09:30:25.000,298,11064720,-795,0,1761384624,13307.708677819996,411.8192676000035,54067.10791704 2025-10-25,09:30:26.000,298,11064712,-795,0,1761384625,13307.776040919991,411.8545132500003,54066.99612312001 2025-10-25,09:30:27.000,298,11064713,-795,0,1761384626,13307.74235937,411.8192676000035,54066.9542004 2025-10-25,09:30:28.000,298,11064774,-795,0,1761384627,13307.890558189996,411.7346780400039,54066.975161760005 2025-10-25,09:30:29.000,298,11064694,-795,0,1761384628,13308.005075460002,411.6712358700024,54066.856380720004 2025-10-25,09:30:30.000,298,11064747,-795,0,1761384629,13307.984866530001,411.61484283000027,54066.66074136001 2025-10-25,09:30:31.000,298,11064775,-795,0,1761384630,13308.133065349997,411.72057977999793,54066.807470880005 2025-10-25,09:30:32.000,298,11064777,-795,0,1761384631,13308.079174869992,411.88270976999775,54067.15682688 2025-10-25,09:30:33.000,298,11064733,-795,0,1761384632,13308.005075460002,411.9813975900033,54067.10092992 2025-10-25,09:30:34.000,298,11064755,-795,0,1761384633,13307.971393909997,412.0025449800014,54067.13586552001 2025-10-25,09:30:35.000,298,11064722,-795,0,1761384634,13307.84340402,411.9813975900033,54066.975161760005 2025-10-25,09:30:36.000,298,11064712,-795,0,1761384635,13307.82319509,411.89680803000374,54067.024071600004 2025-10-25,09:30:37.000,298,11064786,-795,0,1761384636,13307.971393909997,411.8192676000035,54066.87035496001 2025-10-25,09:30:38.000,298,11064785,-795,0,1761384637,13308.045493320002,411.68533413000114,54066.89830344001 2025-10-25,09:30:39.000,298,11064778,-795,0,1761384638,13308.106120110002,411.6571376100037,54066.89131632 2025-10-25,09:30:40.000,298,11064686,-795,0,1761384639,13308.065702250002,411.68533413000114,54066.6747156 2025-10-25,09:30:41.000,298,11064745,-795,0,1761384640,13308.166746900002,411.7135306499986,54066.99612312001 2025-10-25,09:30:42.000,298,11064712,-795,0,1761384641,13308.112856419997,411.9038571600031,54067.10092992 2025-10-25,09:30:43.000,298,11064739,-795,0,1761384642,13308.018548079992,412.0025449800014,54067.21971096 2025-10-25,09:30:44.000,298,11064723,-755,0,1761384643,13307.856876639991,411.99549585000204,54067.25464656001 2025-10-25,09:30:45.000,298,11064734,-795,0,1761384644,13307.67499626999,411.99549585000204,54067.17080112 2025-10-25,09:30:46.000,298,11064742,-795,0,1761384645,13307.587424239995,411.79812020999816,54066.86336784 2025-10-25,09:30:47.000,298,11064731,-795,0,1761384646,13307.526797449995,411.6923832600005,54066.94721328001 2025-10-25,09:30:48.000,298,11064694,-795,0,1761384647,13307.49311589999,411.5936954400022,54066.91227768 2025-10-25,09:30:49.000,298,11064713,-795,0,1761384648,13307.378598629999,411.53730240000004,54067.01708448001 2025-10-25,09:30:50.000,298,11064736,-795,0,1761384649,13307.122618849993,411.5232041400013,54066.91227768 2025-10-25,09:30:51.000,298,11064795,-795,0,1761384650,13306.967683720002,411.5302532700007,54066.98214888 2025-10-25,09:30:52.000,298,11064711,-795,0,1761384651,13306.785803350002,411.6571376100037,54066.96817464001 2025-10-25,09:30:53.000,298,11064747,-795,0,1761384652,13306.806012280002,411.72762891000457,54067.07996856 2025-10-25,09:30:54.000,298,11064718,-795,0,1761384653,13306.792539659997,411.6712358700024,54067.072981440004 2025-10-25,09:30:55.000,298,11064788,-795,0,1761384654,13306.792539659997,411.5795971800035,54066.80048376001 2025-10-25,09:30:56.000,298,11064747,-795,0,1761384655,13306.731912869996,411.4597619699998,54066.52798608 2025-10-25,09:30:57.000,298,11064753,-795,0,1761384656,13306.678022389991,411.37517241000023,54066.569908800004 2025-10-25,09:30:58.000,298,11064738,-795,0,1761384657,13306.610659289996,411.3610741500015,54067.045032960006 2025-10-25,09:30:59.000,298,11064722,-795,0,1761384658,13306.44225154,411.3681232800009,54066.989136 2025-10-25,09:31:00.000,298,11064772,-795,0,1761384659,13306.21321699999,411.3117302399987,54066.87035496001 2025-10-25,09:31:01.000,298,11064729,-795,0,1761384660,13306.159326519999,411.2130424200004,54066.8843292 2025-10-25,09:31:02.000,298,11064688,-795,0,1761384661,13306.27384378999,411.00861765000445,54067.03804584001 2025-10-25,09:31:03.000,298,11064700,-795,0,1761384662,13306.206480689994,410.89583157000015,54066.71663832 2025-10-25,09:31:04.000,298,11064769,-795,0,1761384663,13306.40183368,410.7900946200025,54066.70266408001 2025-10-25,09:31:05.000,298,11064744,-795,0,1761384664,13306.448987849995,410.8182911399999,54066.541960320006 2025-10-25,09:31:06.000,298,11064674,-795,0,1761384665,13306.49614201999,410.8041928800012,54066.58388304001 2025-10-25,09:31:07.000,298,11064753,-795,0,1761384666,13306.56350512,410.7900946200025,54066.98214888 2025-10-25,09:31:08.000,298,11064776,-795,0,1761384667,13306.469196779995,410.67025940999883,54066.99612312001 2025-10-25,09:31:09.000,298,11064724,-795,0,1761384668,13306.32099796,410.7196033200016,54066.926251920006 2025-10-25,09:31:10.000,298,11064771,-795,0,1761384669,13306.19974438,410.59976810999797,54066.86336784 2025-10-25,09:31:11.000,298,11064743,-795,0,1761384670,13306.30078903,410.50108028999966,54067.045032960006 2025-10-25,09:31:12.000,298,11064699,-795,0,1761384671,13306.368152129995,410.2966555200037,54066.709651200006 2025-10-25,09:31:13.000,298,11064719,-795,0,1761384672,13306.4826694,410.2332133500022,54066.71663832 2025-10-25,09:31:14.000,298,11064753,-795,0,1761384673,13306.51635094999,410.24026248000155,54066.73061256001 2025-10-25,09:31:15.000,298,11064730,-795,0,1761384674,13306.327734269995,410.30370465000306,54066.64676712 2025-10-25,09:31:16.000,298,11064790,-795,0,1761384675,13306.30078903,410.268458999999,54066.86336784 2025-10-25,09:31:17.000,298,11064768,-795,0,1761384676,13306.347943199995,410.1697711800007,54067.0590072 2025-10-25,09:31:18.000,298,11064758,-795,0,1761384677,13306.53655987999,410.0005920600015,54067.12189128 2025-10-25,09:31:19.000,298,11064790,-795,0,1761384678,13306.684758700001,409.8384620700017,54067.16381400001 2025-10-25,09:31:20.000,298,11064762,-795,0,1761384679,13306.731912869996,409.73272512000403,54066.80048376001 2025-10-25,09:31:21.000,298,11064755,-795,0,1761384680,13307.014837889998,409.7256759900047,54066.71663832 2025-10-25,09:31:22.000,298,11064763,-795,0,1761384681,13307.028310510002,409.8737077199985,54066.70266408001 2025-10-25,09:31:23.000,298,11064784,-795,0,1761384682,13307.035046819998,409.9723955400041,54066.807470880005 2025-10-25,09:31:24.000,298,11064785,-795,0,1761384683,13307.001365269993,410.11337813999853,54067.0590072 2025-10-25,09:31:25.000,298,11064791,-795,0,1761384684,13307.075464679998,410.0851816200011,54067.05202008 2025-10-25,09:31:26.000,298,11064745,-795,0,1761384685,13307.311235529989,409.9582972799981,54067.06599432001 2025-10-25,09:31:27.000,298,11064769,-795,0,1761384686,13307.526797449995,409.8525603300004,54067.14983976 2025-10-25,09:31:28.000,298,11064732,-795,0,1761384687,13307.70194151,409.76092164000147,54067.15682688 2025-10-25,09:31:29.000,298,11064795,-795,0,1761384688,13307.850140329996,409.69747946999996,54066.93323904 2025-10-25,09:31:30.000,298,11064782,-795,0,1761384689,13307.836667709991,409.71862685999804,54066.71663832 2025-10-25,09:31:31.000,298,11064741,-795,0,1761384690,13307.951184979996,409.68338121000124,54066.66074136001 2025-10-25,09:31:32.000,298,11064743,-795,0,1761384691,13308.106120110002,409.605840780001,54066.61881864 2025-10-25,09:31:33.000,298,11064736,-795,0,1761384692,13308.429462989989,409.5705951300042,54067.23368520001 2025-10-25,09:31:34.000,298,11064767,-795,0,1761384693,13308.73933325,409.43666166000185,54067.28259504001 2025-10-25,09:31:35.000,298,11064736,-795,0,1761384694,13309.008785649996,409.3802686199997,54067.29656928 2025-10-25,09:31:36.000,298,11064725,-795,0,1761384695,13309.163720780001,409.47190730999864,54067.17778824 2025-10-25,09:31:37.000,298,11064743,-795,0,1761384696,13309.231083879997,409.54944773999887,54067.32451776 2025-10-25,09:31:38.000,298,11064746,-795,0,1761384697,13309.318655909992,409.605840780001,54066.989136 2025-10-25,09:31:39.000,298,11064750,-795,0,1761384698,13309.460118419993,409.63403729999845,54067.00311024 2025-10-25,09:31:40.000,298,11064775,-795,0,1761384699,13309.493799969998,409.605840780001,54066.8843292 2025-10-25,09:31:41.000,298,11064718,-795,0,1761384700,13309.675680339999,409.5776442600036,54067.23368520001 2025-10-25,09:31:42.000,298,11064735,-795,0,1761384701,13309.91145118999,409.45075992000056,54067.49220864 2025-10-25,09:31:43.000,298,11064722,-795,0,1761384702,13309.93166011999,409.37321949000034,54067.47124728001 2025-10-25,09:31:44.000,298,11064724,-795,0,1761384703,13309.884505949994,409.3309247100042,54067.43631168 2025-10-25,09:31:45.000,298,11064780,-795,0,1761384704,13309.783461299994,409.3238755800048,54067.29656928 2025-10-25,09:31:46.000,298,11064712,-795,0,1761384705,13309.81040653999,409.3168264499982,54067.33150488001 2025-10-25,09:31:47.000,298,11064738,-715,0,1761384706,13309.924923809995,409.2463351500046,54067.212723840006 2025-10-25,09:31:48.000,298,11064752,-795,0,1761384707,13310.106804179995,409.12649994000094,54067.22669808 2025-10-25,09:31:49.000,298,11064719,-795,0,1761384708,13310.288684549996,409.06305776999943,54067.18477536001 2025-10-25,09:31:50.000,298,11064762,-795,0,1761384709,13310.450355989997,409.0489595100007,54067.40137608001 2025-10-25,09:31:51.000,298,11064764,-795,0,1761384710,13310.591818499997,409.147647329999,54067.548105600006 2025-10-25,09:31:52.000,298,11064686,-795,0,1761384711,13310.612027429997,409.23928601999796,54067.67387376 2025-10-25,09:31:53.000,298,11064744,-795,0,1761384712,13310.591818499997,409.2815808000014,54067.73675784001 2025-10-25,09:31:54.000,298,11064781,-795,0,1761384713,13310.645708980002,409.2604334100033,54067.85553888001 2025-10-25,09:31:55.000,298,11064707,-795,0,1761384714,13310.726544699988,409.2110895000005,54067.63195104 2025-10-25,09:31:56.000,298,11064780,-795,0,1761384715,13310.874743519998,409.1335490700003,54067.41535032 2025-10-25,09:31:57.000,298,11064731,-795,0,1761384716,13311.15766854,409.23928601999796,54067.813616160005 2025-10-25,09:31:58.000,298,11064728,-795,0,1761384717,13311.21829533,409.33797384000354,54067.862526000004 2025-10-25,09:31:59.000,298,11064762,-795,0,1761384718,13311.23850426,409.43666166000185,54068.26079184001 2025-10-25,09:32:00.000,298,11064740,-795,0,1761384719,13311.13072329999,409.4084651400044,54068.07213960001 2025-10-25,09:32:01.000,298,11064731,-795,0,1761384720,13311.15766854,409.3591212300016,54068.25380472 2025-10-25,09:32:02.000,298,11064694,-795,0,1761384721,13311.13072329999,409.3168264499982,54068.26079184001 2025-10-25,09:32:03.000,298,11064712,-795,0,1761384722,13311.07009650999,409.2674825400027,54068.16995928001 2025-10-25,09:32:04.000,298,11064727,-795,0,1761384723,13311.05662389,409.2110895000005,54068.00226840001 2025-10-25,09:32:05.000,298,11064767,-795,0,1761384724,13311.144195919995,409.28862993000075,54068.23983048001 2025-10-25,09:32:06.000,298,11064723,-795,0,1761384725,13311.04988757999,409.43666166000185,54068.26079184001 2025-10-25,09:32:07.000,298,11064741,-795,0,1761384726,13310.921897689994,409.605840780001,54068.30271456 2025-10-25,09:32:08.000,298,11064665,-795,0,1761384727,13310.854534589998,409.7397742500034,54068.50534104001 2025-10-25,09:32:09.000,298,11064754,-795,0,1761384728,13310.834325659998,409.7256759900047,54068.61014784 2025-10-25,09:32:10.000,298,11064717,-795,0,1761384729,13310.760226249993,409.7045285999993,54068.42848272001 2025-10-25,09:32:11.000,298,11064711,-795,0,1761384730,13310.713072079998,409.7045285999993,54068.51232816 2025-10-25,09:32:12.000,298,11064731,-795,0,1761384731,13310.537928019992,409.7750199000002,54068.484379680005 2025-10-25,09:32:13.000,298,11064730,-795,0,1761384732,13310.504246470002,409.8032164200049,54068.32367592 2025-10-25,09:32:14.000,298,11064719,-795,0,1761384733,13310.517719089992,409.8032164200049,54068.414508480004 2025-10-25,09:32:15.000,298,11064721,-795,0,1761384734,13310.470564919997,409.66223382000317,54068.44245696 2025-10-25,09:32:16.000,298,11064726,-795,0,1761384735,13310.477301229992,409.5142020900021,54068.65905768 2025-10-25,09:32:17.000,298,11064757,-795,0,1761384736,13310.652445289998,409.38731774999906,54068.700980400004 2025-10-25,09:32:18.000,298,11064702,-795,0,1761384737,13310.861270899994,409.2815808000014,54068.84072280001 2025-10-25,09:32:19.000,298,11064727,-795,0,1761384738,13311.07683282,409.2110895000005,54068.938542480006 2025-10-25,09:32:20.000,298,11064747,-795,0,1761384739,13310.98926078999,409.3168264499982,54068.82674856 2025-10-25,09:32:21.000,298,11064717,-795,0,1761384740,13310.955579239999,409.4437107900012,54068.79880008 2025-10-25,09:32:22.000,298,11064698,-795,0,1761384741,13310.948842929989,409.48600557000464,54068.82674856 2025-10-25,09:32:23.000,298,11064697,-795,0,1761384742,13310.975788169999,409.5142020900021,54068.889632640006 2025-10-25,09:32:24.000,298,11064738,-795,0,1761384743,13310.98926078999,409.3943668799984,54068.95251672 2025-10-25,09:32:25.000,298,11064711,-795,0,1761384744,13310.98926078999,409.30272818999947,54069.09225912 2025-10-25,09:32:26.000,298,11064718,-795,0,1761384745,13311.13072329999,409.09125429000414,54069.23200152 2025-10-25,09:32:27.000,298,11064763,-795,0,1761384746,13311.27892212,409.0207629900033,54069.392705280006 2025-10-25,09:32:28.000,298,11064769,-795,0,1761384747,13311.29913105,408.9009277799996,54069.48353784001 2025-10-25,09:32:29.000,298,11064724,-795,0,1761384748,13311.27892212,408.9009277799996,54069.41366664001 2025-10-25,09:32:30.000,298,11064735,-795,0,1761384749,13311.09704175,408.8727312600022,54069.07129776 2025-10-25,09:32:31.000,298,11064722,-795,0,1761384750,13311.09704175,409.0207629900033,54069.21802728001 2025-10-25,09:32:32.000,298,11064691,-795,0,1761384751,13311.05662389,408.9996155999979,54069.252962880004 2025-10-25,09:32:33.000,298,11064769,-795,0,1761384752,13310.975788169999,409.0701068999988,54069.490524960005 2025-10-25,09:32:34.000,298,11064753,-795,0,1761384753,13310.935370309999,409.0207629900033,54069.60231888001 2025-10-25,09:32:35.000,298,11064744,-795,0,1761384754,13310.921897689994,408.907976909999,54069.63026736001 2025-10-25,09:32:36.000,298,11064752,-795,0,1761384755,13310.847798279989,408.8868295200009,54069.4695636 2025-10-25,09:32:37.000,298,11064714,-795,0,1761384756,13310.773698869998,408.8727312600022,54069.55340904001 2025-10-25,09:32:38.000,298,11064725,-795,0,1761384757,13310.713072079998,408.8868295200009,54069.67219008 2025-10-25,09:32:39.000,298,11064718,-715,0,1761384758,13310.524455400002,408.89387865000026,54069.36475680001 2025-10-25,09:32:40.000,298,11064711,-795,0,1761384759,13310.127013109995,408.85863300000346,54069.057323520006 2025-10-25,09:32:41.000,298,11064760,-795,0,1761384760,13310.24153038,408.79519083000196,54069.204053040005 2025-10-25,09:32:42.000,298,11064705,-795,0,1761384761,13310.335838719991,408.69650301000365,54069.5743704 2025-10-25,09:32:43.000,298,11064723,-795,0,1761384762,13310.510982779997,408.5132256299985,54069.658215840005 2025-10-25,09:32:44.000,298,11064729,-795,0,1761384763,13310.625500050002,408.47093085000233,54069.70013856001 2025-10-25,09:32:45.000,298,11064757,-795,0,1761384764,13310.652445289998,408.49912736999977,54069.65122872001 2025-10-25,09:32:46.000,298,11064760,-795,0,1761384765,13310.652445289998,408.52027475999785,54069.63026736001 2025-10-25,09:32:47.000,298,11064766,-795,0,1761384766,13310.679390529993,408.44978346000426,54069.67219008 2025-10-25,09:32:48.000,298,11064776,-795,0,1761384767,13310.679390529993,408.36519390000467,54069.5044992 2025-10-25,09:32:49.000,298,11064756,-795,0,1761384768,13310.652445289998,408.3933904200021,54069.48353784001 2025-10-25,09:32:50.000,298,11064726,-795,0,1761384769,13310.551400639997,408.35814476999803,54069.28789848 2025-10-25,09:32:51.000,298,11064750,-795,0,1761384770,13310.517719089992,408.3792921600034,54069.67219008 2025-10-25,09:32:52.000,298,11064772,-795,0,1761384771,13310.510982779997,408.3933904200021,54069.59533176 2025-10-25,09:32:53.000,298,11064746,-795,0,1761384772,13310.524455400002,408.4427343300049,54069.67917720001 2025-10-25,09:32:54.000,298,11064717,-795,0,1761384773,13310.564873260002,408.3792921600034,54069.658215840005 2025-10-25,09:32:55.000,298,11064763,-795,0,1761384774,13310.659181599993,408.36519390000467,54069.70013856001 2025-10-25,09:32:56.000,298,11064757,-795,0,1761384775,13310.706335770003,408.2312604300023,54069.23898864 2025-10-25,09:32:57.000,298,11064738,-795,0,1761384776,13310.881479829994,408.11142521999864,54069.26693712001 2025-10-25,09:32:58.000,298,11064705,-795,0,1761384777,13311.03641496,408.0832287000012,54069.37873104 2025-10-25,09:32:59.000,298,11064721,-795,0,1761384778,13311.103778059995,408.13962174000335,54069.51847344 2025-10-25,09:33:01.000,298,11064721,-795,0,1761384780,13311.25871319,408.2665060799991,54069.88879080001 2025-10-25,09:33:02.000,298,11064717,-795,0,1761384781,13311.467538799996,408.2947026000038,54069.86782944001 2025-10-25,09:33:03.000,298,11064726,-795,0,1761384782,13311.689837029997,408.1960147799982,54069.8538552 2025-10-25,09:33:04.000,298,11064636,-795,0,1761384783,13311.858244779993,408.15372000000207,54069.93071352 2025-10-25,09:33:05.000,298,11064745,-795,0,1761384784,13311.838035849993,407.94224609999947,54069.42764088 2025-10-25,09:33:06.000,298,11064696,-795,0,1761384785,13311.972762049998,407.8576565399999,54069.6442416 2025-10-25,09:33:07.000,298,11064753,-795,0,1761384786,13312.073806699998,407.6391335099979,54069.73507416 2025-10-25,09:33:08.000,298,11064735,-795,0,1761384787,13312.073806699998,407.5404456899996,54070.06346880001 2025-10-25,09:33:09.000,298,11064700,-795,0,1761384788,13312.154642419999,407.5756913400037,54070.29404376 2025-10-25,09:33:10.000,298,11064724,-795,0,1761384789,13312.080543009994,407.68142829000135,54070.377889200005 2025-10-25,09:33:11.000,298,11064718,-795,0,1761384790,13311.952553119998,407.76601785000094,54070.06346880001 2025-10-25,09:33:12.000,298,11064675,-795,0,1761384791,13311.999707289993,407.9351969700001,54070.25212104001 2025-10-25,09:33:13.000,298,11064698,-795,0,1761384792,13312.094015629998,407.9986391400016,54070.161288480005 2025-10-25,09:33:14.000,298,11064713,-795,0,1761384793,13312.147906109989,408.0620813100031,54070.03552032001 2025-10-25,09:33:15.000,298,11064710,-795,0,1761384794,13312.154642419999,408.0973269599999,54070.02154608 2025-10-25,09:33:16.000,298,11064697,-795,0,1761384795,13312.147906109989,407.9986391400016,54069.96564912001 2025-10-25,09:33:17.000,298,11064716,-795,0,1761384796,13312.323050169995,407.8858530600046,54070.34994072001 2025-10-25,09:33:18.000,298,11064676,-795,0,1761384797,13312.55882102,407.76601785000094,54070.52461872 2025-10-25,09:33:19.000,298,11064766,-795,0,1761384798,13312.781119250001,407.58274047000305,54070.65038688 2025-10-25,09:33:20.000,298,11064691,-795,0,1761384799,13312.835009729992,407.6250352499992,54070.615451280006 2025-10-25,09:33:21.000,298,11064721,-795,0,1761384800,13312.693547219991,407.61798611999984,54070.38487632 2025-10-25,09:33:22.000,298,11064719,-795,0,1761384801,13312.70028353,407.66733003000263,54070.2381468 2025-10-25,09:33:23.000,298,11064765,-795,0,1761384802,13312.747437699996,407.7096248099988,54070.3429536 2025-10-25,09:33:24.000,298,11064731,-795,0,1761384803,13312.727228769996,407.73077220000414,54070.44077328001 2025-10-25,09:33:25.000,298,11064725,-795,0,1761384804,13312.814800799992,407.7237230700048,54070.83903912 2025-10-25,09:33:26.000,298,11064741,-795,0,1761384805,13312.821537110001,407.82946002000244,54070.929871680004 2025-10-25,09:33:27.000,298,11064741,-795,0,1761384806,13312.821537110001,407.8717547999986,54070.86000048 2025-10-25,09:33:28.000,298,11064659,-795,0,1761384807,13312.740701390001,407.97749175000354,54070.91589744 2025-10-25,09:33:29.000,298,11064738,-795,0,1761384808,13312.713756149991,407.99159001000226,54070.92288456001 2025-10-25,09:33:30.000,298,11064738,-795,0,1761384809,13312.666601979996,407.9492952299988,54070.60846416001 2025-10-25,09:33:31.000,298,11064736,-795,0,1761384810,13312.61944781,407.8717547999986,54070.38487632 2025-10-25,09:33:32.000,298,11064754,-795,0,1761384811,13312.63965674,407.8224108900031,54070.50365736 2025-10-25,09:33:33.000,298,11064725,-795,0,1761384812,13312.781119250001,407.7519195900022,54070.92288456001 2025-10-25,09:33:34.000,298,11064765,-795,0,1761384813,13312.727228769996,407.80831263000437,54070.97878152 2025-10-25,09:33:35.000,298,11064730,-795,0,1761384814,13312.632920429991,407.86470566999924,54070.81109064 2025-10-25,09:33:36.000,298,11064651,-795,0,1761384815,13312.63965674,407.89290219000395,54070.92288456001 2025-10-25,09:33:37.000,298,11064687,-795,0,1761384816,13312.774382939991,407.82946002000244,54070.97179440001 2025-10-25,09:33:38.000,298,11064708,-795,0,1761384817,13312.962999620002,407.80126349999773,54070.880961840005 2025-10-25,09:33:39.000,298,11064741,-795,0,1761384818,13313.225715709988,407.6532317700039,54070.81109064 2025-10-25,09:33:40.000,298,11064715,-795,0,1761384819,13313.414332389999,407.5686422100043,54070.82506488001 2025-10-25,09:33:41.000,298,11064758,-795,0,1761384820,13313.542322279995,407.5263474300009,54070.86000048 2025-10-25,09:33:42.000,298,11064763,-795,0,1761384821,13313.69725741,407.5404456899996,54071.27922768001 2025-10-25,09:33:43.000,298,11064733,-795,0,1761384822,13313.81177467999,407.5122491700022,54071.46787992 2025-10-25,09:33:44.000,298,11064650,-795,0,1761384823,13313.865665159996,407.53339656000026,54071.47486704001 2025-10-25,09:33:45.000,298,11064718,-795,0,1761384824,13313.993655049992,407.5052000400028,54071.46787992 2025-10-25,09:33:46.000,298,11064770,-795,0,1761384825,13314.081227080002,407.4276596100026,54071.40499584001 2025-10-25,09:33:47.000,298,11064744,-795,0,1761384826,13314.121644940002,407.3783156999998,54071.216343600005 2025-10-25,09:33:48.000,298,11064709,-795,0,1761384827,13314.074490769992,407.49815091000346,54071.42595720001 2025-10-25,09:33:49.000,298,11064713,-795,0,1761384828,13314.007127669996,407.5122491700022,54071.41897008 2025-10-25,09:33:50.000,298,11064740,-795,0,1761384829,13313.892610399991,407.63208437999856,54071.78230032001 2025-10-25,09:33:51.000,298,11064713,-795,0,1761384830,13313.77135681999,407.55454394999833,54071.49582840001 2025-10-25,09:33:52.000,298,11064702,-795,0,1761384831,13313.906083019996,407.43470874000195,54071.68448064 2025-10-25,09:33:53.000,298,11064693,-795,0,1761384832,13314.135117559992,407.2655296200028,54071.88012000001 2025-10-25,09:33:54.000,298,11064718,-795,0,1761384833,13314.290052689998,407.22323483999935,54071.94999120001 2025-10-25,09:33:55.000,298,11064742,-795,0,1761384834,13314.438251509993,407.15979266999784,54071.789287440006 2025-10-25,09:33:56.000,298,11064761,-795,0,1761384835,13314.337206859993,407.2020874500013,54071.62858368 2025-10-25,09:33:57.000,298,11064727,-795,0,1761384836,13314.586450329989,407.3007752699996,54071.81723592 2025-10-25,09:33:58.000,298,11064752,-795,0,1761384837,13314.640340809994,407.3924139599985,54072.1596048 2025-10-25,09:33:59.000,298,11064738,-795,0,1761384838,13314.741385459994,407.44880700000067,54072.32729568 2025-10-25,09:34:00.000,298,11064695,-795,0,1761384839,13314.79527594,407.5263474300009,54072.33428280001 2025-10-25,09:34:01.000,298,11064730,-795,0,1761384840,13314.76833069999,407.547494819999,54072.124669200006 2025-10-25,09:34:02.000,298,11064746,-795,0,1761384841,13314.95694738,407.5404456899996,54072.33428280001 2025-10-25,09:34:03.000,298,11064737,-795,0,1761384842,13315.11861882,407.49815091000346,54072.11768208001 2025-10-25,09:34:04.000,298,11064743,-795,0,1761384843,13315.239872400001,407.4417578700013,54072.21550176001 2025-10-25,09:34:05.000,298,11064782,-795,0,1761384844,13315.246608709997,407.4417578700013,54072.24345024001 2025-10-25,09:34:06.000,298,11064741,-795,0,1761384845,13314.95694738,407.43470874000195,54072.04781088001 2025-10-25,09:34:07.000,298,11064728,-795,0,1761384846,13314.822221179995,407.4276596100026,54072.20152752 2025-10-25,09:34:08.000,298,11064714,-795,0,1761384847,13314.903056899995,407.43470874000195,54072.49498656 2025-10-25,09:34:09.000,298,11064718,-795,0,1761384848,13314.88958427999,407.4276596100026,54072.41812824 2025-10-25,09:34:10.000,298,11064729,-795,0,1761384849,13314.93000213999,407.3994630899979,54072.42511536 2025-10-25,09:34:11.000,298,11064730,-795,0,1761384850,13315.01083785999,407.2937261400002,54072.20152752 2025-10-25,09:34:12.000,298,11064766,-795,0,1761384851,13315.05125571999,407.2584804900034,54071.956978320006 2025-10-25,09:34:13.000,298,11064760,-795,0,1761384852,13315.313971809992,407.2020874500013,54072.054798000005 2025-10-25,09:34:14.000,298,11064777,-795,0,1761384853,13315.367862289997,407.1315961500004,54071.936016960004 2025-10-25,09:34:15.000,298,11064732,-795,0,1761384854,13315.543006350003,407.08930137000425,54072.20152752 2025-10-25,09:34:16.000,298,11064743,-795,0,1761384855,13315.576687899993,407.03995746000146,54071.9150556 2025-10-25,09:34:17.000,298,11064762,-795,0,1761384856,13315.745095649989,407.0470065900008,54072.04082376 2025-10-25,09:34:18.000,298,11064737,-795,0,1761384857,13315.785513509989,407.06110484999954,54072.0198624 2025-10-25,09:34:19.000,298,11064747,-795,0,1761384858,13315.98760280999,407.1456944099991,54072.07575936001 2025-10-25,09:34:20.000,298,11064729,-795,0,1761384859,13315.90676708999,407.1809400600032,54071.61460944001 2025-10-25,09:34:21.000,298,11064713,-795,0,1761384860,13315.9135034,407.30782439999894,54071.51678976 2025-10-25,09:34:22.000,298,11064745,-795,0,1761384861,13315.980866499995,407.4770035199981,54071.69845488 2025-10-25,09:34:23.000,298,11064729,-795,0,1761384862,13316.01454805,407.58274047000305,54071.92204272 2025-10-25,09:34:24.000,298,11064717,-795,0,1761384863,13315.920239709994,407.71667393999815,54072.103707840004 2025-10-25,09:34:25.000,298,11064737,-795,0,1761384864,13315.88655815999,407.7237230700048,54072.02684952001 2025-10-25,09:34:26.000,298,11064729,-795,0,1761384865,13315.630578379998,407.71667393999815,54071.92204272 2025-10-25,09:34:27.000,298,11064787,-795,0,1761384866,13315.502588490002,407.674379160002,54071.789287440006 2025-10-25,09:34:28.000,298,11064770,-795,0,1761384867,13315.233136089992,407.6109369900005,54071.79627456 2025-10-25,09:34:29.000,298,11064724,-795,0,1761384868,13315.05799203,407.4629052599994,54071.50980264 2025-10-25,09:34:30.000,298,11064711,-795,0,1761384869,13314.923265829995,407.33602092000365,54071.41897008 2025-10-25,09:34:31.000,298,11064693,-795,0,1761384870,13314.79527594,407.2443822300047,54071.31416328 2025-10-25,09:34:32.000,298,11064708,-795,0,1761384871,13314.77506701,407.18798919000255,54071.6355708 2025-10-25,09:34:33.000,298,11064737,-795,0,1761384872,13314.73464915,407.25143136000406,54071.69845488 2025-10-25,09:34:34.000,298,11064780,-795,0,1761384873,13314.60665925999,407.25143136000406,54071.705442 2025-10-25,09:34:35.000,298,11064738,-795,0,1761384874,13314.66728604999,407.2937261400002,54071.67749352 2025-10-25,09:34:36.000,298,11064735,-795,0,1761384875,13314.74812176999,407.2796278800015,54071.71242912001 2025-10-25,09:34:37.000,298,11064769,-795,0,1761384876,13314.862639039995,407.1950383200019,54071.432944320004 2025-10-25,09:34:38.000,298,11064762,-795,0,1761384877,13314.882847969995,407.1668418000045,54071.51678976 2025-10-25,09:34:39.000,298,11064778,-795,0,1761384878,13314.95021106999,407.13864527999976,54071.54473824001 2025-10-25,09:34:40.000,298,11064693,-795,0,1761384879,13315.03104678999,407.02585920000274,54071.85217152 2025-10-25,09:34:41.000,298,11064753,-795,0,1761384880,13314.95694738,406.87782747000165,54071.705442 2025-10-25,09:34:42.000,298,11064752,-795,0,1761384881,13315.145564059996,406.772090520004,54071.86614576 2025-10-25,09:34:43.000,298,11064752,-795,0,1761384882,13315.313971809992,406.7227466100012,54071.9150556 2025-10-25,09:34:44.000,298,11064766,-795,0,1761384883,13315.549742659998,406.7368448699999,54072.08274648 2025-10-25,09:34:45.000,298,11064737,-795,0,1761384884,13315.623842069988,406.82848355999886,54072.07575936001 2025-10-25,09:34:46.000,298,11064744,-795,0,1761384885,13315.509324799998,406.96241703000123,54071.768326080004 2025-10-25,09:34:47.000,298,11064728,-795,0,1761384886,13315.313971809992,407.07520310999826,54071.65653216 2025-10-25,09:34:48.000,298,11064704,-795,0,1761384887,13315.226399779996,407.1527435399985,54071.768326080004 2025-10-25,09:34:49.000,298,11064769,-795,0,1761384888,13315.145564059996,407.1315961500004,54071.99890104001 2025-10-25,09:34:50.000,298,11064739,-795,0,1761384889,13314.99736524,406.99061354999867,54072.01287528 2025-10-25,09:34:51.000,298,11064726,-795,0,1761384890,13314.85590273,406.8496309500042,54071.74037760001 2025-10-25,09:34:52.000,298,11064752,-795,0,1761384891,13314.862639039995,406.757992259998,54071.83121016001 2025-10-25,09:34:53.000,298,11064739,-795,0,1761384892,13314.99736524,406.7227466100012,54071.97793968001 2025-10-25,09:34:54.000,298,11064753,-795,0,1761384893,13315.03104678999,406.63110792000225,54071.670506400005 2025-10-25,09:34:55.000,298,11064736,-795,0,1761384894,13315.07820096,406.66635356999905,54071.56569960001 2025-10-25,09:34:56.000,298,11064666,-795,0,1761384895,13315.219663470001,406.68045182999776,54071.31416328 2025-10-25,09:34:57.000,298,11064752,-795,0,1761384896,13315.361125980002,406.8002870400014,54071.35608600001 2025-10-25,09:34:58.000,298,11064770,-795,0,1761384897,13315.475643249993,406.9201222499978,54071.55871248 2025-10-25,09:34:59.000,298,11064742,-795,0,1761384898,13315.415016459992,407.03995746000146,54071.551725360005 2025-10-25,09:35:00.000,298,11064720,-795,0,1761384899,13315.206190849996,407.03995746000146,54071.43993144 2025-10-25,09:35:01.000,298,11064789,-795,0,1761384900,13315.004101549996,407.0963505000036,54071.25826632001 2025-10-25,09:35:02.000,298,11064736,-795,0,1761384901,13314.943474759995,407.011760940004,54071.20935648001 2025-10-25,09:35:03.000,298,11064742,-795,0,1761384902,13315.004101549996,406.9835644199993,54071.06262696001 2025-10-25,09:35:04.000,298,11064735,-795,0,1761384903,13315.024310479996,406.91307311999844,54071.0766012 2025-10-25,09:35:05.000,298,11064682,-795,0,1761384904,13315.125355129996,406.8989748599997,54071.048652720005 2025-10-25,09:35:06.000,298,11064729,-795,0,1761384905,13315.253345019992,406.9553679000019,54071.36307312 2025-10-25,09:35:07.000,298,11064724,-795,0,1761384906,13315.239872400001,407.0540557200002,54071.08358832 2025-10-25,09:35:08.000,298,11064757,-795,0,1761384907,13315.300499190002,407.1527435399985,54070.99275576001 2025-10-25,09:35:09.000,298,11064725,-795,0,1761384908,13315.340917050002,407.18798919000255,54071.35608600001 2025-10-25,09:35:10.000,298,11064712,-795,0,1761384909,13315.145564059996,407.1456944099991,54071.335124640005 2025-10-25,09:35:11.000,298,11064702,-795,0,1761384910,13314.781803319995,407.06110484999954,54070.65737400001 2025-10-25,09:35:12.000,298,11064739,-795,0,1761384911,13314.586450329989,407.0188100700034,54070.77615504001 2025-10-25,09:35:13.000,298,11064739,-795,0,1761384912,13314.546032469989,406.87782747000165,54070.84602624 2025-10-25,09:35:14.000,298,11064750,-795,0,1761384913,13314.492141989998,406.7861887800027,54071.06262696001 2025-10-25,09:35:15.000,298,11064762,-795,0,1761384914,13314.444987819988,406.7086483500025,54071.048652720005 2025-10-25,09:35:16.000,298,11064747,-795,0,1761384915,13314.303525310002,406.53242010000395,54070.81109064 2025-10-25,09:35:17.000,298,11064772,-795,0,1761384916,13314.377624719993,406.43373227999837,54070.950833040006 2025-10-25,09:35:18.000,298,11064736,-795,0,1761384917,13314.424778889988,406.3068479400026,54071.00673 2025-10-25,09:35:19.000,298,11064763,-795,0,1761384918,13314.364152099988,406.313897070002,54070.91589744 2025-10-25,09:35:20.000,298,11064750,-795,0,1761384919,13314.209216969997,406.2434057700011,54070.60147704 2025-10-25,09:35:21.000,298,11064750,-795,0,1761384920,13314.040809220001,406.1658653400009,54070.31500512 2025-10-25,09:35:22.000,298,11064762,-795,0,1761384921,13314.168799109997,406.1799635999996,54070.36391496 2025-10-25,09:35:23.000,298,11064769,-795,0,1761384922,13314.081227080002,406.22225838000304,54070.6923096 2025-10-25,09:35:24.000,298,11064770,-795,0,1761384923,13314.047545529997,406.25750402999984,54070.65737400001 2025-10-25,09:35:25.000,298,11064773,-795,0,1761384924,13313.980182430001,406.32094620000134,54070.67833536 2025-10-25,09:35:26.000,298,11064738,-795,0,1761384925,13313.939764570001,406.4971744499999,54070.53859296001 2025-10-25,09:35:27.000,298,11064751,-795,0,1761384926,13313.939764570001,406.71569748000184,54070.51064448 2025-10-25,09:35:28.000,298,11064693,-795,0,1761384927,13313.980182430001,406.7861887800027,54070.161288480005 2025-10-25,09:35:29.000,298,11064714,-795,0,1761384928,13313.906083019996,406.84258182000485,54070.12635288 2025-10-25,09:35:30.000,298,11064776,-795,0,1761384929,13313.865665159996,406.85668008000357,54070.26609528 2025-10-25,09:35:31.000,298,11064757,-795,0,1761384930,13313.67704848,406.8355326899982,54070.328979360005 2025-10-25,09:35:32.000,298,11064725,-795,0,1761384931,13313.69725741,406.8989748599997,54070.57352856 2025-10-25,09:35:33.000,298,11064713,-795,0,1761384932,13313.79830206,407.0681539799989,54070.76916792 2025-10-25,09:35:34.000,298,11064736,-795,0,1761384933,13313.91955564,407.1809400600032,54070.79012928 2025-10-25,09:35:35.000,298,11064732,-795,0,1761384934,13314.013863979992,407.2655296200028,54070.783142160006 2025-10-25,09:35:36.000,298,11064742,-795,0,1761384935,13314.027336599996,407.3007752699996,54070.496670240005 2025-10-25,09:35:37.000,298,11064734,-795,0,1761384936,13314.081227080002,407.3994630899979,54070.26609528 2025-10-25,09:35:38.000,298,11064738,-795,0,1761384937,13314.108172319997,407.45585613000003,54070.308018 2025-10-25,09:35:39.000,298,11064791,-795,0,1761384938,13314.182271730002,407.43470874000195,54070.280069520006 2025-10-25,09:35:40.000,298,11064763,-795,0,1761384939,13314.162062800002,407.43470874000195,54070.51763160001 2025-10-25,09:35:41.000,298,11064739,-795,0,1761384940,13314.155326489992,407.3148735299983,54070.482696 2025-10-25,09:35:42.000,298,11064767,-795,0,1761384941,13314.182271730002,407.28667701000086,54070.62942552 2025-10-25,09:35:43.000,298,11064733,-795,0,1761384942,13314.148590179997,407.30782439999894,54070.664361120005 2025-10-25,09:35:44.000,298,11064724,-795,0,1761384943,13313.980182430001,407.3007752699996,54070.67833536 2025-10-25,09:35:45.000,298,11064743,-795,0,1761384944,13313.784829439996,407.25143136000406,54070.28705664 2025-10-25,09:35:46.000,298,11064762,-795,0,1761384945,13313.54905858999,407.1950383200019,54070.22417256001 2025-10-25,09:35:47.000,298,11064760,-795,0,1761384946,13313.461486559994,407.1456944099991,54070.15430136001 2025-10-25,09:35:48.000,298,11064722,-795,0,1761384947,13313.42780500999,407.10339963000297,54070.32199224001 2025-10-25,09:35:49.000,298,11064728,-795,0,1761384948,13313.643366929995,407.1104487600023,54070.68532248001 2025-10-25,09:35:50.000,298,11064728,-795,0,1761384949,13313.744411579995,407.15979266999784,54070.58750280001 2025-10-25,09:35:51.000,298,11064710,-795,0,1761384950,13313.83198360999,407.3148735299983,54070.40583768 2025-10-25,09:35:52.000,298,11064761,-795,0,1761384951,13313.81851099,407.4629052599994,54070.48968312001 2025-10-25,09:35:53.000,298,11064695,-795,0,1761384952,13313.77135681999,407.55454394999833,54070.41981192001 2025-10-25,09:35:54.000,298,11064770,-795,0,1761384953,13313.61642169,407.5615930799977,54070.29404376 2025-10-25,09:35:55.000,298,11064774,-795,0,1761384954,13313.501904419994,407.53339656000026,54070.27308240001 2025-10-25,09:35:56.000,298,11064732,-795,0,1761384955,13313.266133569989,407.4276596100026,54070.14731424 2025-10-25,09:35:57.000,298,11064758,-795,0,1761384956,13313.192034159998,407.38536482999916,54070.45474752 2025-10-25,09:35:58.000,298,11064743,-795,0,1761384957,13313.198770469993,407.22323483999935,54070.594489920004 2025-10-25,09:35:59.000,298,11064707,-795,0,1761384958,13313.104462130003,407.23733309999807,54070.58051568 2025-10-25,09:36:00.000,298,11064680,-795,0,1761384959,13313.030362719997,407.2302839699987,54070.482696 2025-10-25,09:36:01.000,298,11064780,-795,0,1761384960,13312.875427589992,407.10339963000297,54070.1682756 2025-10-25,09:36:02.000,298,11064717,-795,0,1761384961,13312.801328180001,407.06110484999954,54069.96564912001 2025-10-25,09:36:03.000,298,11064775,-795,0,1761384962,13312.754174009991,406.97651528999995,54069.93770064001 2025-10-25,09:36:04.000,298,11064741,-795,0,1761384963,13312.808064489996,406.9060239899991,54070.042507440005 2025-10-25,09:36:05.000,298,11064747,-795,0,1761384964,13312.848482349997,406.89192573000037,54070.18224984001 2025-10-25,09:36:06.000,298,11064732,-795,0,1761384965,13312.774382939991,406.91307311999844,54070.25212104001 2025-10-25,09:36:07.000,298,11064763,-795,0,1761384966,13312.740701390001,406.91307311999844,54070.17526272 2025-10-25,09:36:08.000,298,11064726,-755,0,1761384967,13312.653129359991,406.82848355999886,54070.210198320005 2025-10-25,09:36:09.000,298,11064779,-795,0,1761384968,13312.808064489996,406.7861887800027,54070.091417280004 2025-10-25,09:36:10.000,298,11064755,-795,0,1761384969,13313.023626410002,406.8073361700008,54070.26609528 2025-10-25,09:36:11.000,298,11064729,-795,0,1761384970,13313.016890099992,406.8989748599997,54069.81193248 2025-10-25,09:36:12.000,298,11064719,-795,0,1761384971,13312.976472239992,407.06110484999954,54069.93770064001 2025-10-25,09:36:13.000,298,11064742,-795,0,1761384972,13312.969735929997,407.21618571,54070.14032712 2025-10-25,09:36:14.000,298,11064715,-795,0,1761384973,13312.875427589992,407.2937261400002,54070.44077328001 2025-10-25,09:36:15.000,298,11064767,-795,0,1761384974,13312.861954970002,407.25143136000406,54070.328979360005 2025-10-25,09:36:16.000,298,11064717,-795,0,1761384975,13312.909109139997,407.1668418000045,54070.17526272 2025-10-25,09:36:17.000,298,11064708,-795,0,1761384976,13313.104462130003,407.0681539799989,54070.27308240001 2025-10-25,09:36:18.000,298,11064737,-795,0,1761384977,13313.333496669999,406.94126964000316,54070.26609528 2025-10-25,09:36:19.000,298,11064721,-795,0,1761384978,13313.542322279995,406.8002870400014,54069.993597600005 2025-10-25,09:36:20.000,298,11064726,-795,0,1761384979,13313.69052109999,406.7227466100012,54069.93071352 2025-10-25,09:36:21.000,298,11064780,-795,0,1761384980,13313.77135681999,406.5958622699982,54069.62328024 2025-10-25,09:36:22.000,298,11064710,-795,0,1761384981,13314.034072909992,406.5606166200014,54069.93071352 2025-10-25,09:36:23.000,298,11064732,-795,0,1761384982,13314.108172319997,406.54651836000266,54070.33596648 2025-10-25,09:36:24.000,298,11064754,-795,0,1761384983,13314.155326489992,406.5747148800001,54070.308018 2025-10-25,09:36:25.000,298,11064698,-795,0,1761384984,13314.141853870002,406.6240587900029,54070.36391496 2025-10-25,09:36:26.000,298,11064726,-795,0,1761384985,13313.892610399991,406.64520618000097,54070.21718544 2025-10-25,09:36:27.000,298,11064757,-795,0,1761384986,13313.58947644999,406.75094312999863,54070.19622408 2025-10-25,09:36:28.000,298,11064735,-795,0,1761384987,13313.320024049994,406.8214344299995,54070.00058472 2025-10-25,09:36:29.000,298,11064701,-795,0,1761384988,13313.239188329993,406.9483187700025,54070.0285332 2025-10-25,09:36:30.000,298,11064756,-795,0,1761384989,13313.320024049994,406.92717138000444,54070.01455896001 2025-10-25,09:36:31.000,298,11064741,-795,0,1761384990,13313.414332389999,406.884876600001,54070.04949456 2025-10-25,09:36:32.000,298,11064771,-795,0,1761384991,13313.71073002999,406.81438530000014,54070.31500512 2025-10-25,09:36:33.000,298,11064754,-795,0,1761384992,13313.973446119991,406.81438530000014,54070.3429536 2025-10-25,09:36:34.000,298,11064750,-795,0,1761384993,13314.222689590002,406.91307311999844,54070.44077328001 2025-10-25,09:36:35.000,298,11064732,-795,0,1761384994,13314.391097339998,406.9694661600006,54070.4128248 2025-10-25,09:36:36.000,298,11064769,-795,0,1761384995,13314.451724129998,406.97651528999995,54070.19622408 2025-10-25,09:36:37.000,298,11064736,-795,0,1761384996,13314.498878299994,407.0188100700034,54070.08443016001 2025-10-25,09:36:38.000,298,11064735,-795,0,1761384997,13314.599922949994,407.0329083300021,54070.18923696 2025-10-25,09:36:39.000,298,11064753,-795,0,1761384998,13314.546032469989,407.0188100700034,54070.27308240001 2025-10-25,09:36:40.000,298,11064712,-795,0,1761384999,13314.492141989998,406.9553679000019,54070.53859296001 2025-10-25,09:36:41.000,298,11064743,-795,0,1761385000,13314.418042579993,406.8707783400023,54070.29404376 2025-10-25,09:36:42.000,298,11064725,-795,0,1761385001,13314.451724129998,406.7861887800027,54070.328979360005 2025-10-25,09:36:43.000,298,11064740,-795,0,1761385002,13314.444987819988,406.7438939999993,54070.38487632 2025-10-25,09:36:44.000,298,11064751,-795,0,1761385003,13314.364152099988,406.772090520004,54070.47570888 2025-10-25,09:36:45.000,298,11064746,-795,0,1761385004,13314.215953279992,406.7650413900046,54070.07744304 2025-10-25,09:36:46.000,298,11064755,-795,0,1761385005,13314.074490769992,406.772090520004,54070.12635288 2025-10-25,09:36:47.000,298,11064747,-795,0,1761385006,13313.906083019996,406.68045182999776,54070.03552032001 2025-10-25,09:36:48.000,298,11064710,-795,0,1761385007,13313.81177467999,406.53242010000395,54070.39885056001 2025-10-25,09:36:49.000,298,11064730,-795,0,1761385008,13313.62989430999,406.3491427199988,54070.39885056001 2025-10-25,09:36:50.000,298,11064755,-795,0,1761385009,13313.42780500999,406.2011109899977,54070.40583768 2025-10-25,09:36:51.000,298,11064728,-795,0,1761385010,13313.138143679993,406.0460301300045,54070.25212104001 2025-10-25,09:36:52.000,298,11064707,-795,0,1761385011,13313.064044270002,405.94029317999957,54070.31500512 2025-10-25,09:36:53.000,298,11064743,-795,0,1761385012,13312.922581760002,405.8486544900006,54070.280069520006 2025-10-25,09:36:54.000,298,11064741,-795,0,1761385013,13312.909109139997,405.71472101999825,54070.14032712 2025-10-25,09:36:55.000,298,11064748,-795,0,1761385014,13312.909109139997,405.51734538000164,54070.11936576 2025-10-25,09:36:56.000,298,11064756,-795,0,1761385015,13312.976472239992,405.3270188700044,54069.923726400004 2025-10-25,09:36:57.000,298,11064701,-795,0,1761385016,13313.165088919988,405.20718366000074,54070.20321120001 2025-10-25,09:36:58.000,298,11064712,-795,0,1761385017,13313.245924639989,405.07325018999836,54070.18224984001 2025-10-25,09:36:59.000,298,11064740,-795,0,1761385018,13313.387387149989,405.00980802000413,54070.280069520006 2025-10-25,09:37:00.000,298,11064733,-715,0,1761385019,13313.441277629994,404.93931672000326,54070.19622408 2025-10-25,09:37:01.000,298,11064730,-795,0,1761385020,13313.360441909994,404.9040710699992,54070.00058472 2025-10-25,09:37:02.000,298,11064740,-795,0,1761385021,13313.46822286999,404.8547271600037,54070.00058472 2025-10-25,09:37:03.000,298,11064755,-795,0,1761385022,13313.5557949,404.8053832500009,54070.00757184 2025-10-25,09:37:04.000,298,11064670,-795,0,1761385023,13313.623157999995,404.7983341200015,54070.01455896001 2025-10-25,09:37:05.000,298,11064755,-795,0,1761385024,13313.744411579995,404.79128499000217,54070.33596648 2025-10-25,09:37:06.000,298,11064755,-795,0,1761385025,13313.784829439996,404.8476780300043,54070.27308240001 2025-10-25,09:37:07.000,298,11064734,-795,0,1761385026,13313.744411579995,404.9181693299979,54070.328979360005 2025-10-25,09:37:08.000,298,11064743,-795,0,1761385027,13313.61642169,404.9463658500026,54070.43378616 2025-10-25,09:37:09.000,298,11064729,-795,0,1761385028,13313.400859769994,404.9322675900039,54070.482696 2025-10-25,09:37:10.000,298,11064734,-795,0,1761385029,13313.171825229998,404.8406288999977,54070.05648168001 2025-10-25,09:37:11.000,298,11064692,-795,0,1761385030,13313.057307959993,404.81243238000025,54070.00757184 2025-10-25,09:37:12.000,298,11064685,-795,0,1761385031,13313.090989509998,404.81243238000025,54070.11936576 2025-10-25,09:37:13.000,298,11064681,-795,0,1761385032,13313.225715709988,404.7842358600028,54070.22417256001 2025-10-25,09:37:14.000,298,11064740,-795,0,1761385033,13313.252660949998,404.82653063999896,54070.46872176001 2025-10-25,09:37:15.000,298,11064756,-795,0,1761385034,13313.218979399993,404.7207936900013,54070.53859296001 2025-10-25,09:37:16.000,298,11064735,-795,0,1761385035,13313.131407369998,404.66440064999915,54070.377889200005 2025-10-25,09:37:17.000,298,11064697,-795,0,1761385036,13313.097725819993,404.61505674000364,54070.377889200005 2025-10-25,09:37:18.000,298,11064728,-795,0,1761385037,13313.070780579998,404.6573515199998,54070.62942552 2025-10-25,09:37:19.000,298,11064776,-795,0,1761385038,13313.003417480002,404.6714497799985,54070.29404376 2025-10-25,09:37:20.000,298,11064732,-795,0,1761385039,13312.882163900002,404.7560393399981,54070.1682756 2025-10-25,09:37:21.000,298,11064752,-795,0,1761385040,13312.882163900002,404.74899020999874,54070.13334000001 2025-10-25,09:37:22.000,298,11064705,-715,0,1761385041,13312.835009729992,404.76308847000473,54070.447760400006 2025-10-25,09:37:23.000,298,11064740,-795,0,1761385042,13312.808064489996,404.69259717000386,54070.47570888 2025-10-25,09:37:24.000,298,11064732,-795,0,1761385043,13312.673338289991,404.7207936900013,54070.545580080005 2025-10-25,09:37:25.000,298,11064734,-795,0,1761385044,13312.53861209,404.7066954300026,54070.50365736 2025-10-25,09:37:26.000,298,11064791,-795,0,1761385045,13312.383676959995,404.79128499000217,54070.51064448 2025-10-25,09:37:27.000,298,11064786,-795,0,1761385046,13312.39714958,404.7842358600028,54070.328979360005 2025-10-25,09:37:28.000,298,11064703,-795,0,1761385047,13312.49145791999,404.8194815099996,54070.2381468 2025-10-25,09:37:29.000,298,11064680,-795,0,1761385048,13312.6800746,404.87587455000175,54070.08443016001 2025-10-25,09:37:30.000,298,11064747,-795,0,1761385049,13312.969735929997,404.9816114999994,54070.24513392 2025-10-25,09:37:31.000,298,11064743,-795,0,1761385050,13313.057307959993,405.0943975800037,54070.45474752 2025-10-25,09:37:32.000,298,11064723,-795,0,1761385051,13313.064044270002,405.2353801799982,54070.57352856 2025-10-25,09:37:33.000,298,11064763,-795,0,1761385052,13313.023626410002,405.27062583000225,54070.76916792 2025-10-25,09:37:34.000,298,11064752,-795,0,1761385053,13312.855218659992,405.3622645200012,54070.74121944 2025-10-25,09:37:35.000,298,11064742,-795,0,1761385054,13312.70028353,405.35521539000183,54070.70628384001 2025-10-25,09:37:36.000,298,11064704,-795,0,1761385055,13312.49145791999,405.4398049500014,54070.21718544 2025-10-25,09:37:37.000,298,11064655,-795,0,1761385056,13312.26915968999,405.5455418999991,54070.18923696 2025-10-25,09:37:38.000,298,11064777,-795,0,1761385057,13312.067070389989,405.59488581000187,54070.22417256001 2025-10-25,09:37:39.000,298,11064786,-795,0,1761385058,13311.905398950003,405.58078755000315,54070.38487632 2025-10-25,09:37:40.000,298,11064728,-795,0,1761385059,13311.723518580002,405.58078755000315,54070.22417256001 2025-10-25,09:37:41.000,298,11064765,-795,0,1761385060,13311.575319759992,405.4609523399995,54070.091417280004 2025-10-25,09:37:42.000,298,11064731,-795,0,1761385061,13311.514692969991,405.4468540800008,54070.14731424 2025-10-25,09:37:43.000,298,11064713,-795,0,1761385062,13311.4001757,405.49619799000357,54070.07045592 2025-10-25,09:37:44.000,298,11064691,-795,0,1761385063,13311.25871319,405.5737384200038,54069.95167488 2025-10-25,09:37:45.000,298,11064727,-795,0,1761385064,13311.04988757999,405.63013145999867,54069.76302264 2025-10-25,09:37:46.000,298,11064712,-795,0,1761385065,13310.962315549994,405.6865245000008,54069.69315144 2025-10-25,09:37:47.000,298,11064762,-795,0,1761385066,13310.787171489988,405.637180589998,54069.60231888001 2025-10-25,09:37:48.000,298,11064735,-795,0,1761385067,13310.760226249993,405.6089840700006,54069.86782944001 2025-10-25,09:37:49.000,298,11064731,-795,0,1761385068,13310.740017319993,405.53144364000036,54070.00058472 2025-10-25,09:37:50.000,298,11064751,-795,0,1761385069,13310.719808389993,405.524394510001,54070.00058472 2025-10-25,09:37:51.000,298,11064714,-795,0,1761385070,13310.645708980002,405.56668929000443,54069.67917720001 2025-10-25,09:37:52.000,298,11064718,-795,0,1761385071,13310.726544699988,405.7076718899989,54069.81193248 2025-10-25,09:37:53.000,298,11064735,-795,0,1761385072,13310.928633999989,405.72881928000425,54069.5044992 2025-10-25,09:37:54.000,298,11064783,-795,0,1761385073,13311.022942339994,405.86275274999934,54069.49751208 2025-10-25,09:37:55.000,298,11064739,-795,0,1761385074,13311.123986989995,405.91209666000213,54069.51847344 2025-10-25,09:37:56.000,298,11064725,-795,0,1761385075,13311.11725068,405.96144056999765,54069.65122872001 2025-10-25,09:37:57.000,298,11064776,-795,0,1761385076,13311.17114115999,405.9332440500002,54069.72109992001 2025-10-25,09:37:58.000,298,11064735,-795,0,1761385077,13311.1980864,405.94734230999893,54069.81891960001 2025-10-25,09:37:59.000,298,11064770,-795,0,1761385078,13311.184613779995,405.97553883000364,54069.86084232 2025-10-25,09:38:00.000,298,11064736,-795,0,1761385079,13311.17114115999,406.0671775200026,54069.83289384 2025-10-25,09:38:01.000,298,11064748,-795,0,1761385080,13311.15093222999,406.0460301300045,54069.4695636 2025-10-25,09:38:02.000,298,11064718,-795,0,1761385081,13311.21829533,406.07422665000195,54069.392705280006 2025-10-25,09:38:03.000,298,11064727,-795,0,1761385082,13311.25871319,406.12357056000474,54069.33680832 2025-10-25,09:38:04.000,298,11064725,-795,0,1761385083,13311.17787747,406.1940618599983,54069.53244768001 2025-10-25,09:38:05.000,298,11064778,-795,0,1761385084,13311.002733409994,406.1940618599983,54069.81193248 2025-10-25,09:38:06.000,298,11064775,-795,0,1761385085,13310.746753629988,406.18701272999897,54069.79097112 2025-10-25,09:38:07.000,298,11064745,-795,0,1761385086,13310.618763739993,406.02488273999916,54069.728087040006 2025-10-25,09:38:08.000,298,11064675,-795,0,1761385087,13310.564873260002,405.92619492000085,54069.76302264 2025-10-25,09:38:09.000,298,11064751,-795,0,1761385088,13310.605291120002,405.82750710000255,54069.74904840001 2025-10-25,09:38:10.000,298,11064754,-795,0,1761385089,13310.672654219998,405.7499666700023,54069.3298212 2025-10-25,09:38:11.000,298,11064707,-795,0,1761385090,13310.591818499997,405.7358684100036,54069.1202076 2025-10-25,09:38:12.000,298,11064760,-795,0,1761385091,13310.645708980002,405.71472101999825,54069.322834080005 2025-10-25,09:38:13.000,298,11064775,-795,0,1761385092,13310.773698869998,405.6935736300002,54069.74904840001 2025-10-25,09:38:14.000,298,11064729,-795,0,1761385093,13310.740017319993,405.6583279800034,54069.756035520004 2025-10-25,09:38:15.000,298,11064728,-795,0,1761385094,13310.679390529993,405.637180589998,54069.776996880006 2025-10-25,09:38:16.000,298,11064667,-795,0,1761385095,13310.457092299992,405.58078755000315,54069.49751208 2025-10-25,09:38:17.000,298,11064659,-795,0,1761385096,13310.463828610002,405.51734538000164,54069.67219008 2025-10-25,09:38:18.000,298,11064682,-795,0,1761385097,13310.369520269996,405.45390321000014,54069.49751208 2025-10-25,09:38:19.000,298,11064748,-795,0,1761385098,13310.430147059997,405.3270188700044,54069.42764088 2025-10-25,09:38:20.000,298,11064719,-795,0,1761385099,13310.349311339996,405.2635767000029,54069.45558936 2025-10-25,09:38:21.000,298,11064732,-795,0,1761385100,13310.214585139991,405.15783974999795,54069.14815608001 2025-10-25,09:38:22.000,298,11064716,-795,0,1761385101,13310.20111252,405.18603627000266,54069.7141128 2025-10-25,09:38:23.000,298,11064782,-795,0,1761385102,13310.20111252,405.1789871400033,54069.783984 2025-10-25,09:38:24.000,298,11064694,-795,0,1761385103,13310.11354048999,405.2424293100048,54069.81891960001 2025-10-25,09:38:25.000,298,11064756,-795,0,1761385104,13310.046177389995,405.2917732200003,54069.83988096 2025-10-25,09:38:26.000,298,11064729,-795,0,1761385105,13309.985550599995,405.3904610399986,54069.70013856001 2025-10-25,09:38:27.000,298,11064743,-795,0,1761385106,13310.05965001,405.41865756000334,54069.41366664001 2025-10-25,09:38:28.000,298,11064695,-795,0,1761385107,13310.13374941999,405.41865756000334,54069.62328024 2025-10-25,09:38:29.000,298,11064752,-755,0,1761385108,13310.17416727999,405.3481662600025,54069.707125680005 2025-10-25,09:38:30.000,298,11064730,-795,0,1761385109,13310.228057759996,405.2635767000029,54070.04949456 2025-10-25,09:38:31.000,298,11064689,-795,0,1761385110,13310.167430969996,405.12259410000115,54069.783984 2025-10-25,09:38:32.000,298,11064653,-795,0,1761385111,13310.268475619996,405.0943975800037,54070.01455896001 2025-10-25,09:38:33.000,298,11064741,-795,0,1761385112,13310.187639899996,405.0802993199977,54069.86084232 2025-10-25,09:38:34.000,298,11064705,-795,0,1761385113,13310.07985894,405.17193801000394,54069.97962336 2025-10-25,09:38:35.000,298,11064762,-795,0,1761385114,13310.01923215,405.2001345300014,54069.88879080001 2025-10-25,09:38:36.000,298,11064757,-795,0,1761385115,13309.99902322,405.2776749600016,54069.79097112 2025-10-25,09:38:37.000,298,11064726,-795,0,1761385116,13310.14048573,405.3411171300031,54069.783984 2025-10-25,09:38:38.000,298,11064734,-795,0,1761385117,13310.335838719991,405.41865756000334,54069.68616432 2025-10-25,09:38:39.000,298,11064727,-795,0,1761385118,13310.591818499997,405.5032471200029,54069.96564912001 2025-10-25,09:38:40.000,298,11064712,-795,0,1761385119,13310.787171489988,405.5384927699997,54070.18224984001 2025-10-25,09:38:41.000,298,11064751,-795,0,1761385120,13310.847798279989,405.53144364000036,54069.96564912001 2025-10-25,09:38:42.000,298,11064733,-795,0,1761385121,13310.96905185999,405.5878366800025,54070.14731424 2025-10-25,09:38:43.000,298,11064764,-795,0,1761385122,13310.962315549994,405.5384927699997,54069.90276504 2025-10-25,09:38:44.000,298,11064737,-795,0,1761385123,13311.07683282,405.5384927699997,54070.00058472 2025-10-25,09:38:45.000,298,11064724,-795,0,1761385124,13311.144195919995,405.5102962500023,54070.07045592 2025-10-25,09:38:46.000,298,11064709,-795,0,1761385125,13311.11051436999,405.524394510001,54070.091417280004 2025-10-25,09:38:47.000,298,11064726,-795,0,1761385126,13311.17114115999,405.5455418999991,54070.30103088001 2025-10-25,09:38:48.000,298,11064703,-795,0,1761385127,13311.19135008999,405.60193494000123,54070.43378616 2025-10-25,09:38:49.000,298,11064766,-795,0,1761385128,13311.265449499995,405.637180589998,54070.41981192001 2025-10-25,09:38:50.000,298,11064780,-795,0,1761385129,13311.285658429995,405.70062275999953,54070.482696 2025-10-25,09:38:51.000,298,11064723,-795,0,1761385130,13311.25871319,405.7922614499985,54070.32199224001 2025-10-25,09:38:52.000,298,11064730,-795,0,1761385131,13311.27892212,405.9191457900015,54070.34994072001 2025-10-25,09:38:53.000,298,11064741,-795,0,1761385132,13311.406912009996,406.0460301300045,54070.33596648 2025-10-25,09:38:54.000,298,11064773,-795,0,1761385133,13311.46080249,406.1024231699994,54070.43378616 2025-10-25,09:38:55.000,298,11064743,-795,0,1761385134,13311.501220350001,406.09537404,54070.45474752 2025-10-25,09:38:56.000,298,11064707,-795,0,1761385135,13311.48101142,406.1024231699994,54070.68532248001 2025-10-25,09:38:57.000,298,11064756,-795,0,1761385136,13311.561847140001,406.1306196900041,54070.832052000005 2025-10-25,09:38:58.000,298,11064748,-795,0,1761385137,13311.507956659996,406.2011109899977,54070.98576864 2025-10-25,09:38:59.000,298,11064745,-795,0,1761385138,13311.534901899991,406.1306196900041,54071.0766012 2025-10-25,09:39:00.000,298,11064792,-795,0,1761385139,13311.427120939996,406.0460301300045,54071.06961408001 2025-10-25,09:39:01.000,298,11064762,-795,0,1761385140,13311.467538799996,405.84160536000127,54070.60846416001 2025-10-25,09:39:02.000,298,11064730,-795,0,1761385141,13311.622473930001,405.7711140600004,54070.86000048 2025-10-25,09:39:03.000,298,11064750,-795,0,1761385142,13311.750463819997,405.6724262400021,54071.08358832 2025-10-25,09:39:04.000,298,11064702,-795,0,1761385143,13311.763936440002,405.5455418999991,54071.3910216 2025-10-25,09:39:05.000,298,11064715,-795,0,1761385144,13311.878453709993,405.3763627799999,54071.34909888 2025-10-25,09:39:06.000,298,11064709,-795,0,1761385145,13311.992970979998,405.2001345300014,54071.2512792 2025-10-25,09:39:07.000,298,11064726,-795,0,1761385146,13312.067070389989,405.18603627000266,54071.24429208 2025-10-25,09:39:08.000,298,11064736,-795,0,1761385147,13312.22874182999,405.2917732200003,54071.453905680006 2025-10-25,09:39:09.000,298,11064786,-795,0,1761385148,13312.32978647999,405.3763627799999,54071.22333072 2025-10-25,09:39:10.000,298,11064758,-795,0,1761385149,13312.35673172,405.49619799000357,54071.03467848 2025-10-25,09:39:11.000,298,11064756,-795,0,1761385150,13312.26915968999,405.4891488600042,54070.74121944 2025-10-25,09:39:12.000,298,11064699,-795,0,1761385151,13312.262423379994,405.58078755000315,54070.6923096 2025-10-25,09:39:13.000,298,11064690,-795,0,1761385152,13312.363468029995,405.5878366800025,54071.181408 2025-10-25,09:39:14.000,298,11064731,-755,0,1761385153,13312.33652279,405.63013145999867,54071.20935648001 2025-10-25,09:39:15.000,298,11064702,-795,0,1761385154,13312.41062219999,405.7076718899989,54071.11153680001 2025-10-25,09:39:16.000,298,11064739,-795,0,1761385155,13312.39714958,405.70062275999953,54070.95782016 2025-10-25,09:39:17.000,298,11064757,-795,0,1761385156,13312.605975189996,405.7711140600004,54070.950833040006 2025-10-25,09:39:18.000,298,11064728,-795,0,1761385157,13312.707019839996,405.7499666700023,54070.79012928 2025-10-25,09:39:19.000,298,11064752,-795,0,1761385158,13312.6800746,405.7922614499985,54070.74121944 2025-10-25,09:39:20.000,298,11064684,-795,0,1761385159,13312.51840316,405.77816318999976,54070.62942552 2025-10-25,09:39:21.000,298,11064733,-795,0,1761385160,13312.28936861999,405.6865245000008,54070.65737400001 2025-10-25,09:39:22.000,298,11064797,-795,0,1761385161,13312.275896,405.5878366800025,54070.75519368001 2025-10-25,09:39:23.000,298,11064772,-795,0,1761385162,13312.215269209999,405.5878366800025,54070.81109064 2025-10-25,09:39:24.000,298,11064755,-795,0,1761385163,13312.161378729994,405.72881928000425,54070.80410352001 2025-10-25,09:39:25.000,298,11064681,-795,0,1761385164,13312.29610493,405.77816318999976,54070.929871680004 2025-10-25,09:39:26.000,298,11064742,-795,0,1761385165,13312.30957754999,405.7711140600004,54070.68532248001 2025-10-25,09:39:27.000,298,11064726,-795,0,1761385166,13312.282632309994,405.76406493000104,54070.74121944 2025-10-25,09:39:28.000,298,11064805,-795,0,1761385167,13312.114224559999,405.76406493000104,54070.51064448 2025-10-25,09:39:29.000,298,11064692,-795,0,1761385168,13312.114224559999,405.7922614499985,54070.88794896 2025-10-25,09:39:30.000,298,11064665,-795,0,1761385169,13311.986234669988,405.74291754000296,54070.94384592001 2025-10-25,09:39:31.000,298,11064746,-795,0,1761385170,13311.925607879988,405.7076718899989,54070.89493608001 2025-10-25,09:39:32.000,298,11064786,-795,0,1761385171,13311.952553119998,405.7076718899989,54071.13948528001 2025-10-25,09:39:33.000,298,11064716,-795,0,1761385172,13312.100751939994,405.8204579700032,54071.29320192 2025-10-25,09:39:34.000,298,11064742,-795,0,1761385173,13312.25568707,405.8839001400047,54071.286214800006 2025-10-25,09:39:35.000,298,11064784,-795,0,1761385174,13312.363468029995,405.8698018799987,54071.10454968 2025-10-25,09:39:36.000,298,11064762,-795,0,1761385175,13312.51166684999,405.82750710000255,54070.999742880005 2025-10-25,09:39:37.000,298,11064760,-795,0,1761385176,13312.787855559996,405.8345562300019,54071.09057544001 2025-10-25,09:39:38.000,298,11064755,-795,0,1761385177,13312.942790690002,405.8486544900006,54071.551725360005 2025-10-25,09:39:39.000,298,11064763,-795,0,1761385178,13312.936054379992,405.7852123199991,54071.384034480005 2025-10-25,09:39:40.000,298,11064741,-795,0,1761385179,13313.151616299998,405.7499666700023,54071.621596560006 2025-10-25,09:39:41.000,298,11064769,-795,0,1761385180,13313.259397259993,405.5878366800025,54071.551725360005 2025-10-25,09:39:42.000,298,11064781,-795,0,1761385181,13313.454750249999,405.4891488600042,54071.74736472 2025-10-25,09:39:43.000,298,11064722,-795,0,1761385182,13313.65683955,405.4045593000046,54071.621596560006 2025-10-25,09:39:44.000,298,11064722,-795,0,1761385183,13313.81851099,405.30587147999904,54071.61460944001 2025-10-25,09:39:45.000,298,11064704,-795,0,1761385184,13313.993655049992,405.2917732200003,54071.621596560006 2025-10-25,09:39:46.000,298,11064736,-795,0,1761385185,13314.256371139993,405.2635767000029,54071.72640336 2025-10-25,09:39:47.000,298,11064704,-795,0,1761385186,13314.458460439993,405.30587147999904,54071.99191392 2025-10-25,09:39:48.000,298,11064732,-795,0,1761385187,13314.640340809994,405.2988223499997,54072.19454040001 2025-10-25,09:39:49.000,298,11064782,-795,0,1761385188,13314.80874855999,405.2776749600016,54072.31332144001 2025-10-25,09:39:50.000,298,11064763,-795,0,1761385189,13314.963683689995,405.30587147999904,54072.292360080006 2025-10-25,09:39:51.000,298,11064723,-795,0,1761385190,13314.99062892999,405.28472409000096,54072.13864344 2025-10-25,09:39:52.000,298,11064799,-755,0,1761385191,13315.287026569997,405.2988223499997,54071.96396544 2025-10-25,09:39:53.000,298,11064729,-795,0,1761385192,13315.536270039993,405.3129206099984,54072.1596048 2025-10-25,09:39:54.000,298,11064707,-795,0,1761385193,13315.84614029999,405.4045593000046,54072.38319264001 2025-10-25,09:39:55.000,298,11064774,-795,0,1761385194,13316.142537939995,405.524394510001,54072.725561520005 2025-10-25,09:39:56.000,298,11064748,-795,0,1761385195,13316.479353440001,405.63013145999867,54072.75351 2025-10-25,09:39:57.000,298,11064721,-795,0,1761385196,13316.883532039988,405.81340884000383,54072.893252400005 2025-10-25,09:39:58.000,298,11064734,-795,0,1761385197,13317.14624812999,405.89094927000406,54072.81639408001 2025-10-25,09:39:59.000,298,11064738,-795,0,1761385198,13317.51674518,405.9332440500002,54073.20068568001 2025-10-25,09:40:00.000,298,11064708,-795,0,1761385199,13317.604317209996,405.94029317999957,54073.05395616001 2025-10-25,09:40:01.000,298,11064733,-795,0,1761385200,13317.725570789997,405.9332440500002,54072.80940696 2025-10-25,09:40:02.000,298,11064754,-795,0,1761385201,13318.021968429988,405.89094927000406,54073.03299480001 2025-10-25,09:40:03.000,298,11064753,-795,0,1761385202,13318.35204762,405.81340884000383,54073.15876296 2025-10-25,09:40:04.000,298,11064746,-795,0,1761385203,13318.789907769991,405.77816318999976,54073.71773256 2025-10-25,09:40:05.000,298,11064753,-795,0,1761385204,13319.093041719992,405.77816318999976,54073.850487840005 2025-10-25,09:40:06.000,298,11064767,-795,0,1761385205,13319.396175669994,405.8486544900006,54073.9063848 2025-10-25,09:40:07.000,298,11064764,-795,0,1761385206,13319.62521020999,406.0037353500011,54073.92734616 2025-10-25,09:40:08.000,298,11064705,-795,0,1761385207,13320.009179879991,406.1024231699994,54074.115998400004 2025-10-25,09:40:09.000,298,11064726,-795,0,1761385208,13320.164115009997,406.1940618599983,54074.115998400004 2025-10-25,09:40:10.000,298,11064785,-795,0,1761385209,13320.298841210002,406.2927496800039,54074.081062799996 2025-10-25,09:40:11.000,298,11064744,-795,0,1761385210,13320.292104899992,406.2786514199979,54074.01119160001 2025-10-25,09:40:12.000,298,11064727,-715,0,1761385211,13320.440303719988,406.2081601200043,54074.19285672 2025-10-25,09:40:13.000,298,11064764,-795,0,1761385212,13320.406622169998,406.2152092500037,54074.48631576 2025-10-25,09:40:14.000,298,11064763,-795,0,1761385213,13320.68281087999,406.2293075100024,54074.93349144 2025-10-25,09:40:15.000,298,11064705,-795,0,1761385214,13320.750173979999,406.2434057700011,54075.04528536001 2025-10-25,09:40:16.000,298,11064711,-795,0,1761385215,13320.878163869995,406.313897070002,54075.122143680004 2025-10-25,09:40:17.000,298,11064719,-795,0,1761385216,13320.89163649,406.4125848900003,54075.087208079996 2025-10-25,09:40:18.000,298,11064748,-795,0,1761385217,13320.95226328,406.4125848900003,54074.9893884 2025-10-25,09:40:19.000,298,11064730,-795,0,1761385218,13321.01289007,406.43373227999837,54075.199002 2025-10-25,09:40:20.000,298,11064727,-795,0,1761385219,13320.91184542,406.4407814099977,54075.27586032 2025-10-25,09:40:21.000,298,11064743,-795,0,1761385220,13320.80406445999,406.44783054000436,54075.192014880005 2025-10-25,09:40:22.000,298,11064704,-795,0,1761385221,13320.999417449995,406.4971744499999,54075.77893296 2025-10-25,09:40:23.000,298,11064773,-795,0,1761385222,13321.15435258,406.5112727099986,54075.95361096001 2025-10-25,09:40:24.000,298,11064785,-795,0,1761385223,13321.282342469996,406.426683149999,54075.981559440006 2025-10-25,09:40:25.000,298,11064722,-795,0,1761385224,13321.450750219992,406.40553576000093,54076.07239200001 2025-10-25,09:40:26.000,298,11064778,-795,0,1761385225,13321.504640699997,406.2927496800039,54076.11431472 2025-10-25,09:40:27.000,298,11064728,-795,0,1761385226,13321.612421659993,406.3279953300007,54076.02348216001 2025-10-25,09:40:28.000,298,11064741,-795,0,1761385227,13321.666312139998,406.38438837000285,54076.25405712 2025-10-25,09:40:29.000,298,11064734,-795,0,1761385228,13321.578740110002,406.39848663000157,54076.421748 2025-10-25,09:40:30.000,298,11064771,-795,0,1761385229,13321.430541289992,406.3491427199988,54076.51956768 2025-10-25,09:40:31.000,298,11064726,-795,0,1761385230,13321.02636268999,406.27160228999855,54076.61040024 2025-10-25,09:40:32.000,298,11064722,-795,0,1761385231,13320.857954939995,406.17291447000025,54076.701232800006 2025-10-25,09:40:33.000,298,11064715,-795,0,1761385232,13320.642393019989,406.0812757800013,54076.93180776 2025-10-25,09:40:34.000,298,11064731,-795,0,1761385233,13320.480721579988,405.9332440500002,54077.07853728001 2025-10-25,09:40:35.000,298,11064750,-795,0,1761385234,13320.460512649988,405.8698018799987,54077.19731832001 2025-10-25,09:40:36.000,298,11064712,-795,0,1761385235,13320.393149549993,405.72881928000425,54076.868923680006 2025-10-25,09:40:37.000,298,11064785,-795,0,1761385236,13320.345995379997,405.6865245000008,54077.05757592001 2025-10-25,09:40:38.000,298,11064772,-795,0,1761385237,13320.386413239998,405.7217701500049,54077.24622816001 2025-10-25,09:40:39.000,298,11064761,-795,0,1761385238,13320.238214420002,405.67947537000146,54077.518725840004 2025-10-25,09:40:40.000,298,11064749,-795,0,1761385239,13320.049597739991,405.60193494000123,54077.69340384 2025-10-25,09:40:41.000,298,11064758,-795,0,1761385240,13319.88792629999,405.43275582000206,54077.5047516 2025-10-25,09:40:42.000,298,11064751,-795,0,1761385241,13319.840772129995,405.2142327900001,54077.59558416 2025-10-25,09:40:43.000,298,11064797,-795,0,1761385242,13319.87445368,404.9816114999994,54077.72135232 2025-10-25,09:40:44.000,298,11064776,-795,0,1761385243,13319.995707260001,404.7983341200015,54078.03577272001 2025-10-25,09:40:45.000,298,11064755,-795,0,1761385244,13320.090015599992,404.56571283000085,54077.77724928001 2025-10-25,09:40:46.000,298,11064746,-795,0,1761385245,13320.218005490002,404.38243545000296,54077.84013336 2025-10-25,09:40:47.000,298,11064779,-795,0,1761385246,13320.258423350002,404.38243545000296,54077.83314624 2025-10-25,09:40:48.000,298,11064692,-795,0,1761385247,13320.231478109992,404.50227065999934,54078.11961816 2025-10-25,09:40:49.000,298,11064762,-795,0,1761385248,13320.137169770001,404.51636891999806,54078.210450720006 2025-10-25,09:40:50.000,298,11064754,-795,0,1761385249,13320.096751910001,404.57981108999957,54078.29429616 2025-10-25,09:40:51.000,298,11064774,-795,0,1761385250,13320.022652499996,404.5093197899987,54078.161540880006 2025-10-25,09:40:52.000,298,11064737,-795,0,1761385251,13320.036125120001,404.5939093499983,54078.28032192001 2025-10-25,09:40:53.000,298,11064723,-795,0,1761385252,13320.110224529992,404.6080076100043,54078.44102568 2025-10-25,09:40:54.000,298,11064740,-795,0,1761385253,13320.069806669992,404.55161457000213,54078.17551512 2025-10-25,09:40:55.000,298,11064706,-795,0,1761385254,13320.096751910001,404.5093197899987,54078.14756664 2025-10-25,09:40:56.000,298,11064734,-795,0,1761385255,13320.110224529992,404.4247302299991,54078.0287856 2025-10-25,09:40:57.000,298,11064681,-795,0,1761385256,13320.271895969992,404.4106319700004,54078.33621888 2025-10-25,09:40:58.000,298,11064761,-795,0,1761385257,13320.413358479993,404.50227065999934,54078.42006432001 2025-10-25,09:40:59.000,298,11064716,-795,0,1761385258,13320.399885860003,404.56571283000085,54078.4130772 2025-10-25,09:41:00.000,298,11064767,-795,0,1761385259,13320.244950729997,404.6080076100043,54078.31525752 2025-10-25,09:41:01.000,298,11064749,-795,0,1761385260,13320.218005490002,404.61505674000364,54078.2383992 2025-10-25,09:41:02.000,298,11064786,-795,0,1761385261,13320.197796560002,404.72784282000066,54078.39211584 2025-10-25,09:41:03.000,298,11064792,-795,0,1761385262,13320.157378700002,404.8335797699983,54078.259360560005 2025-10-25,09:41:04.000,298,11064723,-795,0,1761385263,13320.116960840001,405.05915192999964,54078.15455376001 2025-10-25,09:41:05.000,298,11064745,-795,0,1761385264,13320.015916190001,405.2988223499997,54078.01481136001 2025-10-25,09:41:06.000,298,11064748,-795,0,1761385265,13320.110224529992,405.3270188700044,54078.2383992 2025-10-25,09:41:07.000,298,11064724,-795,0,1761385266,13320.265159659997,405.33406800000375,54078.32224464001 2025-10-25,09:41:08.000,298,11064712,-795,0,1761385267,13320.379676930002,405.31996973999776,54078.4130772 2025-10-25,09:41:09.000,298,11064711,-795,0,1761385268,13320.729965049999,405.2776749600016,54078.60172944 2025-10-25,09:41:10.000,298,11064732,-795,0,1761385269,13320.94552696999,405.22128191999946,54078.60172944 2025-10-25,09:41:11.000,298,11064761,-795,0,1761385270,13320.979208519995,405.18603627000266,54078.2733348 2025-10-25,09:41:12.000,298,11064739,-795,0,1761385271,13321.167825199991,405.30587147999904,54078.168528 2025-10-25,09:41:13.000,298,11064702,-795,0,1761385272,13321.282342469996,405.33406800000375,54078.31525752 2025-10-25,09:41:14.000,298,11064752,-795,0,1761385273,13321.188034129991,405.3270188700044,54078.140579520004 2025-10-25,09:41:15.000,298,11064737,-795,0,1761385274,13321.322760329997,405.33406800000375,54078.69954912 2025-10-25,09:41:16.000,298,11064725,-795,0,1761385275,13321.342969259997,405.2917732200003,54078.664613520006 2025-10-25,09:41:17.000,298,11064728,-795,0,1761385276,13321.444013909997,405.2988223499997,54078.70653624001 2025-10-25,09:41:18.000,298,11064716,-795,0,1761385277,13321.598949040002,405.2917732200003,54078.83929152 2025-10-25,09:41:19.000,298,11064712,-795,0,1761385278,13321.767356789998,405.193085400002,54078.832304400006 2025-10-25,09:41:20.000,298,11064686,-795,0,1761385279,13321.908819299999,405.066201059999,54078.67160064 2025-10-25,09:41:21.000,298,11064777,-795,0,1761385280,13322.036809189995,404.9181693299979,54078.26634768 2025-10-25,09:41:22.000,298,11064775,-795,0,1761385281,13322.30626158999,404.93931672000326,54078.36416736 2025-10-25,09:41:23.000,298,11064750,-795,0,1761385282,13322.400569929996,404.96046411000134,54078.44801280001 2025-10-25,09:41:24.000,298,11064723,-795,0,1761385283,13322.474669340001,405.0802993199977,54078.90217560001 2025-10-25,09:41:25.000,298,11064742,-795,0,1761385284,13322.467933029991,405.0168571500035,54078.94409832 2025-10-25,09:41:26.000,298,11064727,-795,0,1761385285,13322.380360999996,404.9675132400007,54078.811343040004 2025-10-25,09:41:27.000,298,11064736,-795,0,1761385286,13322.3129979,404.8335797699983,54078.68557488001 2025-10-25,09:41:28.000,298,11064735,-795,0,1761385287,13322.238898489995,404.8829236800011,54078.7973688 2025-10-25,09:41:29.000,298,11064709,-795,0,1761385288,13322.14459014999,404.8476780300043,54078.63666504001 2025-10-25,09:41:30.000,298,11064757,-795,0,1761385289,13322.08396335999,404.82653063999896,54078.51788400001 2025-10-25,09:41:31.000,298,11064731,-795,0,1761385290,13322.08396335999,404.74899020999874,54078.210450720006 2025-10-25,09:41:32.000,298,11064765,-795,0,1761385291,13322.279316349995,404.7560393399981,54078.38512872 2025-10-25,09:41:33.000,298,11064727,-795,0,1761385292,13322.366888379991,404.8053832500009,54078.7973688 2025-10-25,09:41:34.000,298,11064737,-795,0,1761385293,13322.360152069996,404.91112019999855,54078.86724 2025-10-25,09:41:35.000,298,11064756,-795,0,1761385294,13322.447724099991,404.89702193999983,54078.881214240006 2025-10-25,09:41:36.000,298,11064747,-795,0,1761385295,13322.474669340001,404.87587455000175,54078.74147184 2025-10-25,09:41:37.000,298,11064692,-795,0,1761385296,13322.643077089997,404.79128499000217,54078.860252880004 2025-10-25,09:41:38.000,298,11064726,-795,0,1761385297,13322.791275909993,404.79128499000217,54078.73448472001 2025-10-25,09:41:39.000,298,11064734,-795,0,1761385298,13322.892320559993,404.7842358600028,54078.73448472001 2025-10-25,09:41:40.000,298,11064784,-795,0,1761385299,13322.865375319998,404.8688254200024,54078.73448472001 2025-10-25,09:41:41.000,298,11064755,-795,0,1761385300,13322.878847939988,404.8476780300043,54078.74147184 2025-10-25,09:41:42.000,298,11064754,-795,0,1761385301,13322.858639009988,404.81243238000025,54079.216596000006 2025-10-25,09:41:43.000,298,11064752,-795,0,1761385302,13322.804748529998,404.73489195,54079.45415808001 2025-10-25,09:41:44.000,298,11064718,-795,0,1761385303,13322.663286019997,404.6573515199998,54079.40524824001 2025-10-25,09:41:45.000,298,11064754,-795,0,1761385304,13322.568977679992,404.5234180500047,54079.384286880006 2025-10-25,09:41:46.000,298,11064713,-795,0,1761385305,13322.528559819992,404.50227065999934,54079.195634640004 2025-10-25,09:41:47.000,298,11064745,-795,0,1761385306,13322.440987789996,404.4317793599985,54078.81833016 2025-10-25,09:41:48.000,298,11064715,-795,0,1761385307,13322.488141959991,404.4740741400019,54079.06287936 2025-10-25,09:41:49.000,298,11064689,-795,0,1761385308,13322.380360999996,404.4740741400019,54079.08384072 2025-10-25,09:41:50.000,298,11064732,-795,0,1761385309,13322.27258004,404.5093197899987,54079.13973768001 2025-10-25,09:41:51.000,298,11064668,-795,0,1761385310,13321.98965502,404.51636891999806,54079.097814960005 2025-10-25,09:41:52.000,298,11064725,-795,0,1761385311,13321.908819299999,404.4740741400019,54079.265505840005 2025-10-25,09:41:53.000,298,11064691,-795,0,1761385312,13321.827983579999,404.4529267500038,54079.22358312 2025-10-25,09:41:54.000,298,11064749,-795,0,1761385313,13321.747147859998,404.51636891999806,54079.18864752001 2025-10-25,09:41:55.000,298,11064727,-795,0,1761385314,13321.699993689988,404.48112327000126,54079.146724800004 2025-10-25,09:41:56.000,298,11064712,-795,0,1761385315,13321.679784759988,404.46702501000254,54078.77640744 2025-10-25,09:41:57.000,298,11064748,-795,0,1761385316,13321.814510959994,404.4740741400019,54078.832304400006 2025-10-25,09:41:58.000,298,11064778,-795,0,1761385317,13321.908819299999,404.5586637000015,54078.9371112 2025-10-25,09:41:59.000,298,11064752,-795,0,1761385318,13321.935764539994,404.66440064999915,54079.18864752001 2025-10-25,09:42:00.000,298,11064732,-795,0,1761385319,13321.848192509999,404.6996463000032,54079.18864752001 2025-10-25,09:42:01.000,298,11064769,-795,0,1761385320,13321.652839519993,404.69259717000386,54078.92313696001 2025-10-25,09:42:02.000,298,11064769,-795,0,1761385321,13321.558531180002,404.73489195,54078.98602104 2025-10-25,09:42:03.000,298,11064760,-795,0,1761385322,13321.403596049997,404.62915500000236,54079.0069824 2025-10-25,09:42:04.000,298,11064715,-795,0,1761385323,13321.322760329997,404.6362041300017,54078.79038168 2025-10-25,09:42:05.000,298,11064757,-795,0,1761385324,13321.140879959996,404.5939093499983,54078.811343040004 2025-10-25,09:42:06.000,298,11064747,-795,0,1761385325,13320.82427338999,404.6714497799985,54078.7274976 2025-10-25,09:42:07.000,298,11064759,-795,0,1761385326,13320.635656709994,404.65030239000043,54078.832304400006 2025-10-25,09:42:08.000,298,11064672,-795,0,1761385327,13320.440303719988,404.69259717000386,54079.03493088 2025-10-25,09:42:09.000,298,11064696,-795,0,1761385328,13320.386413239998,404.5234180500047,54078.85326576001 2025-10-25,09:42:10.000,298,11064795,-795,0,1761385329,13320.379676930002,404.5234180500047,54078.9371112 2025-10-25,09:42:11.000,298,11064720,-795,0,1761385330,13320.339259070002,404.4599758800032,54078.74147184 2025-10-25,09:42:12.000,298,11064789,-795,0,1761385331,13320.467248959998,404.5375163100034,54078.65762640001 2025-10-25,09:42:13.000,298,11064713,-795,0,1761385332,13320.527875749998,404.5868602199989,54078.57378096 2025-10-25,09:42:14.000,298,11064762,-795,0,1761385333,13320.420094790003,404.6714497799985,54078.39211584 2025-10-25,09:42:15.000,298,11064716,-795,0,1761385334,13320.278632280002,404.5939093499983,54078.15455376001 2025-10-25,09:42:16.000,298,11064649,-795,0,1761385335,13320.406622169998,404.5375163100034,54078.58076808 2025-10-25,09:42:17.000,298,11064694,-795,0,1761385336,13320.608711469999,404.3401406699995,54078.58775520001 2025-10-25,09:42:18.000,298,11064720,-795,0,1761385337,13320.82427338999,404.28374763000465,54078.63666504001 2025-10-25,09:42:19.000,298,11064715,-795,0,1761385338,13320.979208519995,404.28374763000465,54078.50390976 2025-10-25,09:42:20.000,298,11064745,-795,0,1761385339,13320.979208519995,404.26964936999866,54078.545832480006 2025-10-25,09:42:21.000,298,11064743,-795,0,1761385340,13321.019626379995,404.13571590000356,54078.21743784 2025-10-25,09:42:22.000,298,11064728,-795,0,1761385341,13321.019626379995,404.2414528500012,54078.357180240004 2025-10-25,09:42:23.000,298,11064729,-795,0,1761385342,13320.999417449995,404.26964936999866,54078.4130772 2025-10-25,09:42:24.000,298,11064683,-795,0,1761385343,13320.94552696999,404.3119441500021,54078.60871656 2025-10-25,09:42:25.000,298,11064750,-795,0,1761385344,13320.95226328,404.3753863200036,54078.65063928 2025-10-25,09:42:26.000,298,11064782,-795,0,1761385345,13320.918581729995,404.53046718000405,54078.51788400001 2025-10-25,09:42:27.000,298,11064711,-795,0,1761385346,13320.92531803999,404.6573515199998,54078.44801280001 2025-10-25,09:42:28.000,298,11064747,-795,0,1761385347,13320.88490017999,404.76308847000473,54078.51089688 2025-10-25,09:42:29.000,298,11064722,-795,0,1761385348,13320.979208519995,404.69259717000386,54078.46897416001 2025-10-25,09:42:30.000,298,11064724,-795,0,1761385349,13320.958999589995,404.6714497799985,54078.308270400004 2025-10-25,09:42:31.000,298,11064727,-795,0,1761385350,13320.857954939995,404.5939093499983,54078.091669680005 2025-10-25,09:42:32.000,298,11064694,-795,0,1761385351,13320.82427338999,404.53046718000405,54078.17551512 2025-10-25,09:42:33.000,298,11064724,-795,0,1761385352,13320.797328149994,404.5586637000015,54078.57378096 2025-10-25,09:42:34.000,298,11064745,-795,0,1761385353,13320.70301980999,404.6080076100043,54078.6226908 2025-10-25,09:42:35.000,298,11064734,-795,0,1761385354,13320.628920399999,404.66440064999915,54078.58775520001 2025-10-25,09:42:36.000,298,11064768,-795,0,1761385355,13320.420094790003,404.6714497799985,54078.4829484 2025-10-25,09:42:37.000,298,11064738,-795,0,1761385356,13320.332522759993,404.6573515199998,54078.5528196 2025-10-25,09:42:38.000,298,11064730,-795,0,1761385357,13320.379676930002,404.5234180500047,54078.31525752 2025-10-25,09:42:39.000,298,11064739,-795,0,1761385358,13320.352731689993,404.4317793599985,54078.2733348 2025-10-25,09:42:40.000,298,11064712,-795,0,1761385359,13320.332522759993,404.33309154000017,54078.25237344001 2025-10-25,09:42:41.000,298,11064773,-795,0,1761385360,13320.312313829992,404.26964936999866,54078.14756664 2025-10-25,09:42:42.000,298,11064750,-795,0,1761385361,13320.379676930002,404.290796760004,54078.29429616 2025-10-25,09:42:43.000,298,11064733,-795,0,1761385362,13320.487457889998,404.31899328000145,54078.29429616 2025-10-25,09:42:44.000,298,11064768,-795,0,1761385363,13320.514403129993,404.3260424100008,54078.40609008 2025-10-25,09:42:45.000,298,11064738,-675,0,1761385364,13320.608711469999,404.35423892999825,54078.38512872 2025-10-25,09:42:46.000,298,11064756,-795,0,1761385365,13320.601975159989,404.3612880600049,54078.18250224001 2025-10-25,09:42:47.000,298,11064757,-795,0,1761385366,13320.68281087999,404.3401406699995,54077.93096592 2025-10-25,09:42:48.000,298,11064700,-795,0,1761385367,13320.77038291,404.3612880600049,54078.10564392 2025-10-25,09:42:49.000,298,11064758,-795,0,1761385368,13320.8310097,404.290796760004,54078.042759840006 2025-10-25,09:42:50.000,298,11064708,-795,0,1761385369,13320.676074569994,404.1780106799997,54078.19647648 2025-10-25,09:42:51.000,298,11064766,-795,0,1761385370,13320.709756119999,403.95948764999775,54078.21743784 2025-10-25,09:42:52.000,298,11064793,-795,0,1761385371,13320.817537079995,403.8396524400014,54078.46198704 2025-10-25,09:42:53.000,298,11064771,-795,0,1761385372,13320.86469124999,403.72686636000435,54078.343206 2025-10-25,09:42:54.000,298,11064757,-795,0,1761385373,13320.999417449995,403.5576872399979,54078.475961280004 2025-10-25,09:42:55.000,298,11064741,-795,0,1761385374,13321.140879959996,403.4237537700028,54078.31525752 2025-10-25,09:42:56.000,298,11064678,-795,0,1761385375,13321.13414365,403.33211508000386,54078.28730904 2025-10-25,09:42:57.000,298,11064770,-795,0,1761385376,13321.140879959996,403.25457465000363,54078.22442496 2025-10-25,09:42:58.000,298,11064771,-795,0,1761385377,13321.05330793,403.24047638999764,54078.594742320005 2025-10-25,09:42:59.000,298,11064775,-795,0,1761385378,13320.95226328,403.10654292000254,54078.68557488001 2025-10-25,09:43:00.000,298,11064761,-795,0,1761385379,13320.837746009995,403.05719900999975,54078.7274976 2025-10-25,09:43:01.000,298,11064762,-795,0,1761385380,13320.669338259999,403.00785510000424,54078.53884536001 2025-10-25,09:43:02.000,298,11064744,-795,0,1761385381,13320.709756119999,402.9867077099989,54078.713523360006 2025-10-25,09:43:03.000,298,11064763,-795,0,1761385382,13320.78385552999,403.0501498800004,54078.55980672 2025-10-25,09:43:04.000,298,11064709,-795,0,1761385383,13320.709756119999,403.1981816100015,54078.46897416001 2025-10-25,09:43:05.000,298,11064713,-795,0,1761385384,13320.736701359994,403.4449011600009,54078.378141600006 2025-10-25,09:43:06.000,298,11064719,-795,0,1761385385,13320.514403129993,403.5365398499998,54078.343206 2025-10-25,09:43:07.000,298,11064738,-795,0,1761385386,13320.393149549993,403.64227680000477,54078.496922640006 2025-10-25,09:43:08.000,298,11064680,-795,0,1761385387,13320.366204309998,403.6916207100003,54078.58076808 2025-10-25,09:43:09.000,298,11064728,-795,0,1761385388,13320.379676930002,403.705718969999,54078.65063928 2025-10-25,09:43:10.000,298,11064734,-795,0,1761385389,13320.339259070002,403.71276809999836,54078.58775520001 2025-10-25,09:43:11.000,298,11064710,-795,0,1761385390,13320.265159659997,403.6563750600035,54078.24538632 2025-10-25,09:43:12.000,298,11064695,-795,0,1761385391,13320.271895969992,403.5365398499998,54078.091669680005 2025-10-25,09:43:13.000,298,11064700,-795,0,1761385392,13320.332522759993,403.45195029000024,54078.07769544 2025-10-25,09:43:14.000,298,11064726,-795,0,1761385393,13320.278632280002,403.3250659500045,54078.13359240001 2025-10-25,09:43:15.000,298,11064735,-795,0,1761385394,13320.285368589997,403.24047638999764,54078.36416736 2025-10-25,09:43:16.000,298,11064699,-795,0,1761385395,13320.083279289996,403.24047638999764,54078.10564392 2025-10-25,09:43:17.000,298,11064770,-795,0,1761385396,13320.164115009997,403.33211508000386,54078.24538632 2025-10-25,09:43:18.000,298,11064727,-795,0,1761385397,13320.271895969992,403.38850811999873,54078.45499992 2025-10-25,09:43:19.000,298,11064737,-795,0,1761385398,13320.292104899992,403.4730976799983,54078.36416736 2025-10-25,09:43:20.000,298,11064687,-795,0,1761385399,13320.278632280002,403.43080290000216,54078.10564392 2025-10-25,09:43:21.000,298,11064734,-795,0,1761385400,13320.150642389992,403.4096555100041,54077.81218488 2025-10-25,09:43:22.000,298,11064766,-795,0,1761385401,13320.130433459992,403.31801681999787,54077.89603032001 2025-10-25,09:43:23.000,298,11064741,-795,0,1761385402,13320.049597739991,403.30391855999915,54078.042759840006 2025-10-25,09:43:24.000,298,11064755,-795,0,1761385403,13319.982234639996,403.31801681999787,54078.329231760006 2025-10-25,09:43:25.000,298,11064708,-795,0,1761385404,13319.88792629999,403.4026063800047,54078.32224464001 2025-10-25,09:43:26.000,298,11064757,-795,0,1761385405,13319.679100689995,403.50129420000303,54078.23141208001 2025-10-25,09:43:27.000,298,11064744,-795,0,1761385406,13319.537638179994,403.592932890002,54078.11263104001 2025-10-25,09:43:28.000,298,11064706,-795,0,1761385407,13319.490484009999,403.57883463000326,54078.17551512 2025-10-25,09:43:29.000,298,11064727,-795,0,1761385408,13319.322076259989,403.5576872399979,54077.86808184001 2025-10-25,09:43:30.000,298,11064744,-795,0,1761385409,13319.119986960002,403.4589994199996,54077.8890432 2025-10-25,09:43:32.000,298,11064745,-795,0,1761385411,13318.965051829997,403.3391642100032,54078.021798480004 2025-10-25,09:43:33.000,298,11064762,-795,0,1761385412,13319.133459579993,403.35326247000194,54078.168528 2025-10-25,09:43:34.000,298,11064764,-795,0,1761385413,13319.214295299993,403.4026063800047,54078.189489360004 2025-10-25,09:43:35.000,298,11064739,-795,0,1761385414,13319.268185779998,403.4801468099977,54078.161540880006 2025-10-25,09:43:36.000,298,11064758,-795,0,1761385415,13319.194086369993,403.4801468099977,54077.98686288001 2025-10-25,09:43:37.000,298,11064742,-795,0,1761385416,13319.295131019993,403.3955572499981,54077.7842364 2025-10-25,09:43:38.000,298,11064759,-795,0,1761385417,13319.261449469988,403.261623780003,54077.84013336 2025-10-25,09:43:39.000,298,11064736,-795,0,1761385418,13319.254713159993,403.1981816100015,54077.826159120006 2025-10-25,09:43:40.000,298,11064761,-795,0,1761385419,13319.146932199998,403.2475255200043,54077.93795304 2025-10-25,09:43:41.000,298,11064724,-795,0,1761385420,13319.119986960002,403.2968694299998,54078.11961816 2025-10-25,09:43:42.000,298,11064731,-795,0,1761385421,13319.012205999992,403.3462133400026,54078.08468256001 2025-10-25,09:43:43.000,298,11064760,-795,0,1761385422,13318.971788139992,403.3955572499981,54078.06372120001 2025-10-25,09:43:44.000,298,11064742,-795,0,1761385423,13319.005469689997,403.4589994199996,54078.08468256001 2025-10-25,09:43:45.000,298,11064714,-795,0,1761385424,13319.093041719992,403.4449011600009,54077.86109472 2025-10-25,09:43:46.000,298,11064738,-795,0,1761385425,13319.322076259989,403.41670464000345,54077.84712048001 2025-10-25,09:43:47.000,298,11064722,-795,0,1761385426,13319.510692939999,403.4449011600009,54077.72135232 2025-10-25,09:43:48.000,298,11064726,-795,0,1761385427,13319.72625485999,403.4871959400043,54077.756287920005 2025-10-25,09:43:49.000,298,11064737,-795,0,1761385428,13319.88792629999,403.56473637000454,54078.20346360001 2025-10-25,09:43:50.000,298,11064736,-795,0,1761385429,13319.93508047,403.4871959400043,54078.26634768 2025-10-25,09:43:51.000,298,11064759,-795,0,1761385430,13319.90813522999,403.5365398499998,54078.24538632 2025-10-25,09:43:52.000,298,11064711,-795,0,1761385431,13319.71278224,403.5858837600026,54078.00782424 2025-10-25,09:43:53.000,298,11064715,-795,0,1761385432,13319.557847109994,403.6916207100003,54078.10564392 2025-10-25,09:43:54.000,298,11064725,-795,0,1761385433,13319.423120909989,403.6845715800009,54077.7842364 2025-10-25,09:43:55.000,298,11064730,-795,0,1761385434,13319.470275079999,403.74801375000243,54077.84013336 2025-10-25,09:43:56.000,298,11064722,-795,0,1761385435,13319.54437448999,403.79735765999794,54077.91000456 2025-10-25,09:43:57.000,298,11064709,-795,0,1761385436,13319.658891759995,403.8960454800035,54078.12660528 2025-10-25,09:43:58.000,298,11064740,-795,0,1761385437,13319.73299117,404.02292981999926,54078.08468256001 2025-10-25,09:43:59.000,298,11064731,-795,0,1761385438,13319.89466261,404.09342112000013,54078.28032192001 2025-10-25,09:44:00.000,298,11064663,-795,0,1761385439,13319.881189989996,404.1991580699978,54078.30128328001 2025-10-25,09:44:01.000,298,11064762,-795,0,1761385440,13319.81382689,404.22030546000315,54078.24538632 2025-10-25,09:44:02.000,298,11064723,-795,0,1761385441,13319.64541913999,404.10751937999885,54077.805197760004 2025-10-25,09:44:03.000,298,11064755,-795,0,1761385442,13319.537638179994,404.0017824300012,54077.826159120006 2025-10-25,09:44:04.000,298,11064762,-795,0,1761385443,13319.470275079999,403.92424200000096,54077.83314624 2025-10-25,09:44:05.000,298,11064775,-795,0,1761385444,13319.396175669994,403.84670157000073,54077.993850000006 2025-10-25,09:44:06.000,298,11064709,-795,0,1761385445,13319.281658399988,403.832603310002,54078.2383992 2025-10-25,09:44:07.000,298,11064720,-795,0,1761385446,13319.146932199998,403.82555418000265,54078.13359240001 2025-10-25,09:44:08.000,298,11064769,-795,0,1761385447,13318.998733380002,403.79735765999794,54077.91699168001 2025-10-25,09:44:09.000,298,11064757,-795,0,1761385448,13318.931370279992,403.8044067900046,54077.91000456 2025-10-25,09:44:10.000,298,11064717,-795,0,1761385449,13318.978524450002,403.82555418000265,54077.91000456 2025-10-25,09:44:11.000,298,11064737,-795,0,1761385450,13319.066096479997,403.86079982999945,54077.518725840004 2025-10-25,09:44:12.000,298,11064727,-795,0,1761385451,13319.018942310002,403.9171928700016,54077.36500920001 2025-10-25,09:44:13.000,298,11064737,-795,0,1761385452,13318.958315520002,403.97358591000375,54077.39295768001 2025-10-25,09:44:14.000,298,11064725,-795,0,1761385453,13318.843798249996,403.9665367800044,54077.76327504 2025-10-25,09:44:15.000,298,11064776,-795,0,1761385454,13318.59455478,403.9171928700016,54077.79122352 2025-10-25,09:44:16.000,298,11064734,-795,0,1761385455,13318.42614702999,403.8396524400014,54077.67244248 2025-10-25,09:44:17.000,298,11064711,-795,0,1761385456,13318.123013079989,403.77621026999986,54077.54667432 2025-10-25,09:44:18.000,298,11064724,-795,0,1761385457,13318.028704739998,403.6845715800009,54077.3999448 2025-10-25,09:44:19.000,298,11064721,-795,0,1761385458,13317.995023189993,403.592932890002,54077.16238272 2025-10-25,09:44:20.000,298,11064769,-795,0,1761385459,13317.867033299997,403.5435889799992,54077.06456304 2025-10-25,09:44:21.000,298,11064700,-795,0,1761385460,13317.786197579997,403.56473637000454,54076.95975624001 2025-10-25,09:44:22.000,298,11064736,-795,0,1761385461,13317.644735069996,403.6493259300041,54076.93879488001 2025-10-25,09:44:23.000,298,11064733,-795,0,1761385462,13317.651471379992,403.8185050500033,54077.14142136 2025-10-25,09:44:24.000,298,11064702,-795,0,1761385463,13317.611053519991,404.05817547000333,54077.11347288 2025-10-25,09:44:25.000,298,11064773,-795,0,1761385464,13317.51674518,404.2626002399993,54077.12046 2025-10-25,09:44:26.000,298,11064729,-795,0,1761385465,13317.45611839,404.4529267500038,54077.085524400005 2025-10-25,09:44:27.000,298,11064763,-795,0,1761385466,13317.3954916,404.6080076100043,54077.09251152 2025-10-25,09:44:28.000,298,11064718,-795,0,1761385467,13317.240556469995,404.6080076100043,54076.62437448001 2025-10-25,09:44:29.000,298,11064740,-795,0,1761385468,13317.18666598999,404.69259717000386,54076.64533584001 2025-10-25,09:44:30.000,298,11064714,-795,0,1761385469,13317.159720749994,404.71374456000194,54076.72219416001 2025-10-25,09:44:31.000,298,11064738,-795,0,1761385470,13317.058676099994,404.81243238000025,54076.92482064 2025-10-25,09:44:32.000,298,11064701,-795,0,1761385471,13316.849850489998,404.91112019999855,54076.5614904 2025-10-25,09:44:33.000,298,11064752,-795,0,1761385472,13316.802696319988,405.03800454000157,54076.61738736 2025-10-25,09:44:34.000,298,11064785,-795,0,1761385473,13316.728596909998,405.10849584000243,54076.533541920006 2025-10-25,09:44:35.000,298,11064700,-795,0,1761385474,13316.735333219993,405.22128191999946,54076.533541920006 2025-10-25,09:44:36.000,298,11064800,-795,0,1761385475,13316.735333219993,405.2776749600016,54076.149250320006 2025-10-25,09:44:37.000,298,11064731,-795,0,1761385476,13316.654497499992,405.2776749600016,54076.128288960004 2025-10-25,09:44:38.000,298,11064730,-795,0,1761385477,13316.560189160002,405.18603627000266,54076.128288960004 2025-10-25,09:44:39.000,298,11064713,-795,0,1761385478,13316.411990339991,405.066201059999,54076.15623744 2025-10-25,09:44:40.000,298,11064685,-795,0,1761385479,13316.21663735,405.02390628000285,54076.3518768 2025-10-25,09:44:41.000,298,11064758,-795,0,1761385480,13315.90676708999,405.02390628000285,54076.27501848 2025-10-25,09:44:42.000,298,11064735,-795,0,1761385481,13315.657523619993,404.953414980002,54076.02348216001 2025-10-25,09:44:43.000,298,11064721,-795,0,1761385482,13315.421752770002,404.91112019999855,54076.009507920004 2025-10-25,09:44:44.000,298,11064766,-795,0,1761385483,13315.367862289997,404.8335797699983,54075.8278428 2025-10-25,09:44:45.000,298,11064724,-795,0,1761385484,13315.367862289997,404.7560393399981,54075.674126160004 2025-10-25,09:44:46.000,298,11064784,-795,0,1761385485,13315.273553949992,404.7066954300026,54075.66015192 2025-10-25,09:44:47.000,298,11064773,-795,0,1761385486,13315.138827750001,404.62915500000236,54075.61822920001 2025-10-25,09:44:48.000,298,11064727,-795,0,1761385487,13315.064728339996,404.5868602199989,54075.68111328 2025-10-25,09:44:49.000,298,11064726,-795,0,1761385488,13315.091673579991,404.4740741400019,54075.61822920001 2025-10-25,09:44:50.000,298,11064800,-795,0,1761385489,13315.293762879992,404.50227065999934,54075.8278428 2025-10-25,09:44:51.000,298,11064717,-795,0,1761385490,13315.428489079997,404.60095847999764,54075.78592008001 2025-10-25,09:44:52.000,298,11064771,-795,0,1761385491,13315.482379560002,404.81243238000025,54075.743997360005 2025-10-25,09:44:53.000,298,11064760,-795,0,1761385492,13315.462170630002,404.97456237000006,54075.5134224 2025-10-25,09:44:54.000,298,11064746,-795,0,1761385493,13315.441961700002,405.17193801000394,54075.61822920001 2025-10-25,09:44:55.000,298,11064785,-795,0,1761385494,13315.388071219997,405.17193801000394,54075.61822920001 2025-10-25,09:44:56.000,298,11064716,-795,0,1761385495,13315.408280149997,405.03800454000157,54075.60425496 2025-10-25,09:44:57.000,298,11064765,-795,0,1761385496,13315.502588490002,404.8899728100005,54075.723036 2025-10-25,09:44:58.000,298,11064709,-795,0,1761385497,13315.637314689993,404.82653063999896,54075.80688144001 2025-10-25,09:44:59.000,298,11064764,-795,0,1761385498,13315.623842069988,404.8406288999977,54075.897714 2025-10-25,09:45:00.000,298,11064759,-795,0,1761385499,13315.549742659998,404.8406288999977,54075.90470112001 2025-10-25,09:45:01.000,298,11064760,-795,0,1761385500,13315.576687899993,404.81243238000025,54075.87675264 2025-10-25,09:45:02.000,298,11064757,-795,0,1761385501,13315.556478969993,404.6855480400045,54075.506435280004 2025-10-25,09:45:03.000,298,11064778,-795,0,1761385502,13315.711414099998,404.5727619600002,54075.63919056001 2025-10-25,09:45:04.000,298,11064701,-795,0,1761385503,13315.82593136999,404.55161457000213,54075.63919056001 2025-10-25,09:45:05.000,298,11064726,-795,0,1761385504,13315.93371233,404.60095847999764,54075.911688240005 2025-10-25,09:45:06.000,298,11064711,-795,0,1761385505,13315.89329447,404.79128499000217,54076.030469280005 2025-10-25,09:45:07.000,298,11064762,-795,0,1761385506,13315.832667679999,404.953414980002,54076.05143064001 2025-10-25,09:45:08.000,298,11064756,-795,0,1761385507,13315.657523619993,405.1789871400033,54075.981559440006 2025-10-25,09:45:09.000,298,11064757,-795,0,1761385508,13315.617105759993,405.2283310499988,54075.960598080004 2025-10-25,09:45:10.000,298,11064725,-795,0,1761385509,13315.610369449998,405.24947844000417,54075.70906176 2025-10-25,09:45:11.000,298,11064743,-795,0,1761385510,13315.637314689993,405.3129206099984,54075.75098448 2025-10-25,09:45:12.000,298,11064713,-795,0,1761385511,13315.677732549993,405.3763627799999,54075.457525440004 2025-10-25,09:45:13.000,298,11064786,-795,0,1761385512,13315.960657569995,405.4891488600042,54075.85579128001 2025-10-25,09:45:14.000,298,11064703,-795,0,1761385513,13316.081911149995,405.5737384200038,54075.93264960001 2025-10-25,09:45:15.000,298,11064745,-795,0,1761385514,13316.182955799995,405.56668929000443,54076.030469280005 2025-10-25,09:45:16.000,298,11064760,-795,0,1761385515,13316.317682,405.38341190999927,54076.128288960004 2025-10-25,09:45:17.000,298,11064739,-795,0,1761385516,13316.411990339991,405.2001345300014,54076.0374564 2025-10-25,09:45:18.000,298,11064723,-795,0,1761385517,13316.593870709992,405.12259410000115,54076.01649504 2025-10-25,09:45:19.000,298,11064691,-795,0,1761385518,13316.843114179988,405.066201059999,54075.77893296 2025-10-25,09:45:20.000,298,11064806,-795,0,1761385519,13317.11256658,405.05915192999964,54076.02348216001 2025-10-25,09:45:21.000,298,11064746,-795,0,1761385520,13317.29444695,405.0309554100022,54076.17021168001 2025-10-25,09:45:22.000,298,11064765,-795,0,1761385521,13317.40896421999,405.00980802000413,54076.2820056 2025-10-25,09:45:23.000,298,11064706,-795,0,1761385522,13317.47632732,405.066201059999,54076.44969648 2025-10-25,09:45:24.000,298,11064783,-795,0,1761385523,13317.51674518,405.10849584000243,54076.44969648 2025-10-25,09:45:25.000,298,11064748,-795,0,1761385524,13317.644735069996,405.03800454000157,54076.512580560004 2025-10-25,09:45:26.000,298,11064754,-795,0,1761385525,13317.732307099992,405.0309554100022,54076.65931008 2025-10-25,09:45:27.000,298,11064783,-795,0,1761385526,13317.745779719997,404.9675132400007,54076.421748 2025-10-25,09:45:28.000,298,11064704,-795,0,1761385527,13317.624526139996,405.00980802000413,54076.365851040006 2025-10-25,09:45:29.000,298,11064698,-795,0,1761385528,13317.611053519991,404.93931672000326,54076.38681240001 2025-10-25,09:45:30.000,298,11064754,-795,0,1761385529,13317.570635659991,404.953414980002,54076.72219416001 2025-10-25,09:45:31.000,298,11064770,-795,0,1761385530,13317.584108279996,404.9040710699992,54076.917833520005 2025-10-25,09:45:32.000,298,11064718,-795,0,1761385531,13317.51674518,404.76308847000473,54076.69424568001 2025-10-25,09:45:33.000,298,11064765,-795,0,1761385532,13317.658207690001,404.62915500000236,54076.85494944 2025-10-25,09:45:34.000,298,11064768,-795,0,1761385533,13317.893978539993,404.5093197899987,54077.02264032 2025-10-25,09:45:35.000,298,11064780,-795,0,1761385534,13318.116276769993,404.3894845800023,54076.95276912 2025-10-25,09:45:36.000,298,11064757,-795,0,1761385535,13318.338574999994,404.3612880600049,54076.76411688 2025-10-25,09:45:37.000,298,11064732,-795,0,1761385536,13318.63497264,404.3894845800023,54076.8060396 2025-10-25,09:45:38.000,298,11064740,-795,0,1761385537,13318.749489909991,404.40358284000104,54076.77110400001 2025-10-25,09:45:39.000,298,11064677,-795,0,1761385538,13318.904425039997,404.4317793599985,54076.95975624001 2025-10-25,09:45:40.000,298,11064756,-795,0,1761385539,13318.991997069992,404.622105870003,54077.1903312 2025-10-25,09:45:41.000,298,11064742,-795,0,1761385540,13318.843798249996,404.74899020999874,54077.35802208 2025-10-25,09:45:42.000,298,11064783,-795,0,1761385541,13318.439619649995,404.9322675900039,54077.05757592001 2025-10-25,09:45:43.000,298,11064732,-795,0,1761385542,13318.230794039999,405.0943975800037,54077.26718952 2025-10-25,09:45:44.000,298,11064689,-795,0,1761385543,13317.934396399993,405.1507906199986,54077.00167896 2025-10-25,09:45:45.000,298,11064750,-795,0,1761385544,13317.853560679992,405.1296432300005,54077.09251152 2025-10-25,09:45:46.000,298,11064734,-795,0,1761385545,13317.779461270002,405.08734845000436,54077.04360168 2025-10-25,09:45:47.000,298,11064725,-795,0,1761385546,13317.732307099992,405.12259410000115,54077.253215280005 2025-10-25,09:45:48.000,298,11064774,-795,0,1761385547,13317.664943999996,405.1789871400033,54077.3300736 2025-10-25,09:45:49.000,298,11064779,-795,0,1761385548,13317.543690419996,405.2353801799982,54077.44186752001 2025-10-25,09:45:50.000,298,11064719,-795,0,1761385549,13317.361810049995,405.24947844000417,54077.47680312 2025-10-25,09:45:51.000,298,11064711,-795,0,1761385550,13317.14624812999,405.2142327900001,54077.41391904001 2025-10-25,09:45:52.000,298,11064695,-795,0,1761385551,13316.964367759989,405.12259410000115,54076.88988504001 2025-10-25,09:45:53.000,298,11064773,-795,0,1761385552,13316.998049309994,405.14374148999923,54076.88988504001 2025-10-25,09:45:54.000,298,11064724,-795,0,1761385553,13317.011521929999,405.18603627000266,54076.89687216 2025-10-25,09:45:55.000,298,11064758,-795,0,1761385554,13317.018258239994,405.2776749600016,54076.93879488001 2025-10-25,09:45:56.000,298,11064794,-715,0,1761385555,13317.031730859999,405.411608430004,54077.21827968 2025-10-25,09:45:57.000,298,11064797,-795,0,1761385556,13317.119302889994,405.48209973000485,54077.16936984 2025-10-25,09:45:58.000,298,11064711,-795,0,1761385557,13317.092357649999,405.6230823299993,54077.04360168 2025-10-25,09:45:59.000,298,11064758,-795,0,1761385558,13317.17319337,405.71472101999825,54077.23924104 2025-10-25,09:46:00.000,298,11064695,-795,0,1761385559,13317.20687491999,405.7358684100036,54077.23924104 2025-10-25,09:46:01.000,298,11064725,-795,0,1761385560,13317.26750170999,405.6583279800034,54076.966743360004 2025-10-25,09:46:02.000,298,11064725,-795,0,1761385561,13317.26750170999,405.6724262400021,54076.81302672001 2025-10-25,09:46:03.000,298,11064765,-795,0,1761385562,13317.25402909,405.7852123199991,54076.847962320004 2025-10-25,09:46:04.000,298,11064727,-795,0,1761385563,13317.321392189995,405.8486544900006,54076.945782 2025-10-25,09:46:05.000,298,11064765,-795,0,1761385564,13317.32812849999,405.9332440500002,54077.10648576001 2025-10-25,09:46:06.000,298,11064694,-795,0,1761385565,13317.489799939991,406.07422665000195,54077.38597056 2025-10-25,09:46:07.000,298,11064773,-795,0,1761385566,13317.617789830001,406.17291447000025,54077.37898344 2025-10-25,09:46:08.000,298,11064725,-795,0,1761385567,13317.718834480002,406.3279953300007,54077.34404784001 2025-10-25,09:46:09.000,298,11064736,-795,0,1761385568,13317.712098169992,406.25750402999984,54077.2602024 2025-10-25,09:46:10.000,298,11064693,-795,0,1761385569,13317.732307099992,406.23635664000176,54076.91084640001 2025-10-25,09:46:11.000,298,11064720,-795,0,1761385570,13317.813142819992,406.1306196900041,54077.09251152 2025-10-25,09:46:12.000,298,11064743,-795,0,1761385571,13317.765988649997,406.12357056000474,54076.97373048 2025-10-25,09:46:13.000,298,11064737,-795,0,1761385572,13317.819879130002,406.1799635999996,54077.41391904001 2025-10-25,09:46:14.000,298,11064782,-795,0,1761385573,13317.779461270002,406.2504549000005,54077.48379024001 2025-10-25,09:46:15.000,298,11064776,-795,0,1761385574,13317.671680309992,406.2927496800039,54077.44885464 2025-10-25,09:46:16.000,298,11064653,-795,0,1761385575,13317.47632732,406.313897070002,54077.35802208 2025-10-25,09:46:17.000,298,11064744,-795,0,1761385576,13317.301183259995,406.2011109899977,54077.12744712001 2025-10-25,09:46:18.000,298,11064709,-795,0,1761385577,13317.179929679995,406.1799635999996,54076.83398808 2025-10-25,09:46:19.000,298,11064698,-795,0,1761385578,13316.977840379994,406.1306196900041,54076.57546464001 2025-10-25,09:46:20.000,298,11064760,-795,0,1761385579,13316.883532039988,406.2011109899977,54076.72918128 2025-10-25,09:46:21.000,298,11064717,-795,0,1761385580,13316.789223699998,406.2645531599992,54076.68725856 2025-10-25,09:46:22.000,298,11064786,-795,0,1761385581,13316.816168939993,406.3914375000022,54076.89687216 2025-10-25,09:46:23.000,298,11064724,-795,0,1761385582,13316.883532039988,406.5394692300033,54077.085524400005 2025-10-25,09:46:24.000,298,11064689,-795,0,1761385583,13316.836377869993,406.6875009600044,54076.917833520005 2025-10-25,09:46:25.000,298,11064746,-795,0,1761385584,13316.910477279998,406.884876600001,54077.0505888 2025-10-25,09:46:26.000,298,11064742,-795,0,1761385585,13316.883532039988,407.0822522400049,54077.11347288 2025-10-25,09:46:27.000,298,11064728,-795,0,1761385586,13316.910477279998,407.1315961500004,54076.82700096 2025-10-25,09:46:28.000,298,11064746,-795,0,1761385587,13316.917213589993,407.18798919000255,54076.76411688 2025-10-25,09:46:29.000,298,11064783,-795,0,1761385588,13317.018258239994,407.2443822300047,54076.847962320004 2025-10-25,09:46:30.000,298,11064767,-795,0,1761385589,13317.13277551,407.32192265999765,54077.323086480006 2025-10-25,09:46:31.000,298,11064770,-795,0,1761385590,13317.10583026999,407.4135613500039,54077.420906160005 2025-10-25,09:46:32.000,298,11064745,-795,0,1761385591,13316.930686209998,407.4065122200045,54077.21827968 2025-10-25,09:46:33.000,298,11064734,-795,0,1761385592,13317.04520347999,407.37126657000044,54077.323086480006 2025-10-25,09:46:34.000,298,11064772,-795,0,1761385593,13317.139511819994,407.4135613500039,54077.3999448 2025-10-25,09:46:35.000,298,11064744,-795,0,1761385594,13317.32812849999,407.53339656000026,54077.58160992001 2025-10-25,09:46:36.000,298,11064752,-795,0,1761385595,13317.402227909995,407.7237230700048,54077.302125120004 2025-10-25,09:46:37.000,298,11064758,-795,0,1761385596,13317.483063629996,407.9210987100014,54077.41391904001 2025-10-25,09:46:38.000,298,11064773,-795,0,1761385597,13317.44938207999,408.02683565999905,54077.45584176 2025-10-25,09:46:39.000,298,11064772,-795,0,1761385598,13317.543690419996,408.02683565999905,54077.72135232 2025-10-25,09:46:40.000,298,11064670,-795,0,1761385599,13317.691889239992,407.9986391400016,54077.81917200001 2025-10-25,09:46:41.000,298,11064808,-795,0,1761385600,13317.927660089998,407.89290219000395,54077.83314624 2025-10-25,09:46:42.000,298,11064718,-795,0,1761385601,13318.156694629994,407.8224108900031,54077.77724928001 2025-10-25,09:46:43.000,298,11064732,-675,0,1761385602,13318.44635595999,407.8153617600037,54077.826159120006 2025-10-25,09:46:44.000,298,11064730,-795,0,1761385603,13318.57434585,407.8858530600046,54077.83314624 2025-10-25,09:46:45.000,298,11064741,-795,0,1761385604,13318.75622622,407.82946002000244,54077.7842364 2025-10-25,09:46:46.000,298,11064685,-795,0,1761385605,13318.702335739996,407.7730669800003,54077.875068960006 2025-10-25,09:46:47.000,298,11064744,-795,0,1761385606,13318.73601729,407.6884774200007,54077.826159120006 2025-10-25,09:46:48.000,298,11064705,-795,0,1761385607,13318.62823632999,407.6884774200007,54078.021798480004 2025-10-25,09:46:49.000,298,11064679,-795,0,1761385608,13318.66865418999,407.71667393999815,54078.07070832 2025-10-25,09:46:50.000,298,11064692,-795,0,1761385609,13318.4733012,407.8576565399999,54077.93096592 2025-10-25,09:46:51.000,298,11064733,-795,0,1761385610,13318.37225655,407.99159001000226,54078.14756664 2025-10-25,09:46:53.000,298,11064753,-795,0,1761385612,13317.745779719997,408.15372000000207,54077.66545536 2025-10-25,09:46:54.000,298,11064754,-755,0,1761385613,13317.826615439997,408.17486739000014,54077.84013336 2025-10-25,09:46:55.000,298,11064772,-795,0,1761385614,13317.941132710002,408.1607691300014,54077.93795304 2025-10-25,09:46:56.000,298,11064711,-795,0,1761385615,13318.102804149989,408.13962174000335,54077.88205608 2025-10-25,09:46:57.000,298,11064787,-795,0,1761385616,13318.358783929994,408.132572610004,54078.161540880006 2025-10-25,09:46:58.000,298,11064753,-795,0,1761385617,13318.51371906,408.1607691300014,54078.25237344001 2025-10-25,09:46:59.000,298,11064763,-795,0,1761385618,13318.58781846999,408.1043760899993,54078.189489360004 2025-10-25,09:47:00.000,298,11064784,-795,0,1761385619,13318.581082159995,408.2312604300023,54078.210450720006 2025-10-25,09:47:01.000,298,11064763,-795,0,1761385620,13318.560873229995,408.2665060799991,54078.427051440005 2025-10-25,09:47:02.000,298,11064755,-795,0,1761385621,13318.358783929994,408.25945694999973,54078.29429616 2025-10-25,09:47:03.000,298,11064686,-795,0,1761385622,13318.089331529998,408.1819165199995,54077.89603032001 2025-10-25,09:47:04.000,298,11064707,-795,0,1761385623,13318.035441049993,408.20306391000486,54077.993850000006 2025-10-25,09:47:05.000,298,11064736,-795,0,1761385624,13317.968077949998,408.1960147799982,54077.972888640004 2025-10-25,09:47:06.000,298,11064795,-795,0,1761385625,13317.941132710002,408.245358690001,54078.378141600006 2025-10-25,09:47:07.000,298,11064734,-795,0,1761385626,13317.914187469993,408.1819165199995,54078.343206 2025-10-25,09:47:08.000,298,11064772,-795,0,1761385627,13317.880505920002,408.118474349998,54078.22442496 2025-10-25,09:47:09.000,298,11064741,-795,0,1761385628,13318.123013079989,408.005688270001,54078.343206 2025-10-25,09:47:10.000,298,11064775,-795,0,1761385629,13318.399201789995,407.9492952299988,54078.4829484 2025-10-25,09:47:11.000,298,11064732,-795,0,1761385630,13318.62823632999,407.8224108900031,54078.28032192001 2025-10-25,09:47:12.000,298,11064710,-795,0,1761385631,13318.810116699991,407.7096248099988,54078.19647648 2025-10-25,09:47:13.000,298,11064711,-795,0,1761385632,13318.924633969997,407.68142829000135,54078.00083712 2025-10-25,09:47:14.000,298,11064775,-795,0,1761385633,13318.938106590002,407.68142829000135,54078.05673408 2025-10-25,09:47:15.000,298,11064713,-795,0,1761385634,13318.991997069992,407.6532317700039,54078.475961280004 2025-10-25,09:47:16.000,298,11064772,-795,0,1761385635,13319.059360170002,407.5897896000024,54078.67160064 2025-10-25,09:47:17.000,298,11064743,-795,0,1761385636,13319.227767919998,407.51929830000154,54078.713523360006 2025-10-25,09:47:18.000,298,11064735,-795,0,1761385637,13319.328812569998,407.49815091000346,54078.68557488001 2025-10-25,09:47:19.000,298,11064781,-795,0,1761385638,13319.61173759,407.5122491700022,54078.68557488001 2025-10-25,09:47:20.000,298,11064769,-795,0,1761385639,13319.86771736999,407.51929830000154,54078.427051440005 2025-10-25,09:47:21.000,298,11064742,-795,0,1761385640,13319.982234639996,407.4770035199981,54078.33621888 2025-10-25,09:47:22.000,298,11064743,-795,0,1761385641,13320.123697149997,407.547494819999,54078.545832480006 2025-10-25,09:47:23.000,298,11064742,-795,0,1761385642,13320.002443569996,407.7096248099988,54078.53884536001 2025-10-25,09:47:24.000,298,11064741,-795,0,1761385643,13319.988970949991,407.8576565399999,54078.90916272 2025-10-25,09:47:25.000,298,11064750,-795,0,1761385644,13320.069806669992,407.86470566999924,54079.1117892 2025-10-25,09:47:26.000,298,11064752,-795,0,1761385645,13320.170851319992,407.8153617600037,54079.23755736001 2025-10-25,09:47:27.000,298,11064763,-795,0,1761385646,13320.345995379997,407.8153617600037,54079.29345432 2025-10-25,09:47:28.000,298,11064726,-795,0,1761385647,13320.433567409993,407.80126349999773,54079.22358312 2025-10-25,09:47:29.000,298,11064695,-795,0,1761385648,13320.568293609998,407.76601785000094,54078.979033920004 2025-10-25,09:47:30.000,298,11064742,-795,0,1761385649,13320.649129329999,407.80831263000437,54079.048905120006 2025-10-25,09:47:31.000,298,11064736,-795,0,1761385650,13320.696283499994,407.90700045000267,54079.15371192 2025-10-25,09:47:32.000,298,11064740,-795,0,1761385651,13320.622184089989,407.9492952299988,54079.40524824001 2025-10-25,09:47:33.000,298,11064734,-795,0,1761385652,13320.588502539998,407.8858530600046,54079.22358312 2025-10-25,09:47:34.000,298,11064733,-795,0,1761385653,13320.77038291,407.84355828000116,54079.57293912001 2025-10-25,09:47:35.000,298,11064784,-795,0,1761385654,13320.97247221,407.84355828000116,54079.61486184 2025-10-25,09:47:36.000,298,11064784,-795,0,1761385655,13321.10719840999,407.80831263000437,54079.6358232 2025-10-25,09:47:37.000,298,11064781,-795,0,1761385656,13321.255397230001,407.8506074100005,54079.69172016001 2025-10-25,09:47:38.000,298,11064766,-795,0,1761385657,13321.369914499992,407.82946002000244,54079.22358312 2025-10-25,09:47:39.000,298,11064773,-795,0,1761385658,13321.504640699997,407.91404958000203,54079.314415680004 2025-10-25,09:47:40.000,298,11064758,-795,0,1761385659,13321.551794869993,408.01273740000033,54079.30044144 2025-10-25,09:47:41.000,298,11064749,-795,0,1761385660,13321.639366900003,408.1466708700027,54079.7755656 2025-10-25,09:47:42.000,298,11064786,-795,0,1761385661,13321.666312139998,408.2101130400042,54079.78255272 2025-10-25,09:47:43.000,298,11064694,-795,0,1761385662,13321.497904390002,408.2665060799991,54079.61486184 2025-10-25,09:47:44.000,298,11064736,-795,0,1761385663,13321.524849629997,408.2947026000038,54079.719668640006 2025-10-25,09:47:45.000,298,11064742,-795,0,1761385664,13321.464222839997,408.2947026000038,54079.76159136001 2025-10-25,09:47:46.000,298,11064751,-795,0,1761385665,13321.322760329997,408.3158499900019,54079.74063000001 2025-10-25,09:47:47.000,298,11064742,-795,0,1761385666,13321.10719840999,408.3933904200021,54079.531016400004 2025-10-25,09:47:48.000,298,11064737,-795,0,1761385667,13320.837746009995,408.4779799800017,54079.433196720005 2025-10-25,09:47:49.000,298,11064746,-795,0,1761385668,13320.554820989993,408.48502911000105,54079.41922248 2025-10-25,09:47:50.000,298,11064765,-795,0,1761385669,13320.211269179992,408.49912736999977,54079.670758800006 2025-10-25,09:47:51.000,298,11064762,-795,0,1761385670,13320.069806669992,408.4286360699989,54079.83146256001 2025-10-25,09:47:52.000,298,11064732,-795,0,1761385671,13319.962025709996,408.3088008600025,54079.768578480005 2025-10-25,09:47:53.000,298,11064777,-795,0,1761385672,13319.860981059996,408.245358690001,54079.54499064001 2025-10-25,09:47:54.000,298,11064761,-795,0,1761385673,13319.901398919996,408.23830956000165,54079.503067920006 2025-10-25,09:47:55.000,298,11064718,-795,0,1761385674,13319.93508047,408.25945694999973,54079.40524824001 2025-10-25,09:47:56.000,298,11064728,-795,0,1761385675,13319.860981059996,408.28765347000444,54079.20960888001 2025-10-25,09:47:57.000,298,11064753,-795,0,1761385676,13319.78688164999,408.35814476999803,54079.22358312 2025-10-25,09:47:58.000,298,11064746,-795,0,1761385677,13319.578056039994,408.4286360699989,54079.12576344 2025-10-25,09:47:59.000,298,11064775,-795,0,1761385678,13319.342285189989,408.53437302000384,54079.32838992001 2025-10-25,09:48:00.000,298,11064701,-795,0,1761385679,13319.126723269997,408.5061764999991,54079.37729976001 2025-10-25,09:48:01.000,298,11064745,-795,0,1761385680,13318.958315520002,408.4568325900036,54079.30742856001 2025-10-25,09:48:02.000,298,11064740,-795,0,1761385681,13318.864007179996,408.37224303000403,54079.335377040006 2025-10-25,09:48:03.000,298,11064773,-795,0,1761385682,13318.682126809996,408.3792921600034,54079.06986648001 2025-10-25,09:48:04.000,298,11064721,-795,0,1761385683,13318.71580836,408.3510956399987,54079.16069904001 2025-10-25,09:48:05.000,298,11064751,-755,0,1761385684,13318.749489909991,408.3792921600034,54078.979033920004 2025-10-25,09:48:06.000,298,11064757,-795,0,1761385685,13318.66865418999,408.463881720003,54078.999995280006 2025-10-25,09:48:07.000,298,11064724,-795,0,1761385686,13318.50698274999,408.5273238900045,54078.91614984 2025-10-25,09:48:08.000,298,11064684,-795,0,1761385687,13318.37225655,408.48502911000105,54079.12576344 2025-10-25,09:48:09.000,298,11064782,-795,0,1761385688,13318.37225655,408.4145378100002,54079.146724800004 2025-10-25,09:48:10.000,298,11064727,-795,0,1761385689,13318.480037509995,408.3088008600025,54079.16069904001 2025-10-25,09:48:11.000,298,11064761,-795,0,1761385690,13318.60802739999,408.3158499900019,54079.1816604 2025-10-25,09:48:12.000,298,11064725,-795,0,1761385691,13318.59455478,408.4074886800008,54079.0768536 2025-10-25,09:48:13.000,298,11064752,-795,0,1761385692,13318.52719167999,408.53437302000384,54078.90217560001 2025-10-25,09:48:14.000,298,11064772,-795,0,1761385693,13318.560873229995,408.64715910000086,54078.78339456001 2025-10-25,09:48:15.000,298,11064791,-795,0,1761385694,13318.54740060999,408.8092890900007,54078.95807256 2025-10-25,09:48:16.000,298,11064731,-795,0,1761385695,13318.34531130999,408.79519083000196,54078.95108544001 2025-10-25,09:48:17.000,298,11064770,-795,0,1761385696,13318.197112489994,408.8515838700041,54079.216596000006 2025-10-25,09:48:18.000,298,11064786,-795,0,1761385697,13318.102804149989,408.8022399600013,54079.13275056 2025-10-25,09:48:19.000,298,11064783,-795,0,1761385698,13318.035441049993,408.7881417000026,54079.10480208 2025-10-25,09:48:20.000,298,11064767,-795,0,1761385699,13318.015232119993,408.8092890900007,54079.13973768001 2025-10-25,09:48:21.000,298,11064728,-795,0,1761385700,13318.008495809998,408.83043647999875,54079.27948008 2025-10-25,09:48:22.000,298,11064754,-795,0,1761385701,13317.867033299997,408.8515838700041,54078.98602104 2025-10-25,09:48:23.000,298,11064706,-795,0,1761385702,13317.725570789997,408.8515838700041,54078.79038168 2025-10-25,09:48:24.000,298,11064737,-795,0,1761385703,13317.725570789997,408.8374856099981,54078.87422712001 2025-10-25,09:48:25.000,298,11064715,-795,0,1761385704,13317.597580900001,408.8022399600013,54078.95108544001 2025-10-25,09:48:26.000,298,11064746,-795,0,1761385705,13317.53695411,408.8092890900007,54079.23755736001 2025-10-25,09:48:27.000,298,11064760,-795,0,1761385706,13317.570635659991,408.71060127000237,54079.23755736001 2025-10-25,09:48:28.000,298,11064736,-795,0,1761385707,13317.530217799991,408.5766678,54079.20262176 2025-10-25,09:48:29.000,298,11064740,-795,0,1761385708,13317.489799939991,408.4779799800017,54079.15371192 2025-10-25,09:48:30.000,298,11064785,-795,0,1761385709,13317.43590946,408.4145378100002,54079.20262176 2025-10-25,09:48:31.000,298,11064739,-795,0,1761385710,13317.40896421999,408.4568325900036,54079.06986648001 2025-10-25,09:48:32.000,298,11064724,-795,0,1761385711,13317.301183259995,408.5132256299985,54078.92313696001 2025-10-25,09:48:33.000,298,11064760,-795,0,1761385712,13317.10583026999,408.5907660599987,54078.77640744 2025-10-25,09:48:34.000,298,11064748,-795,0,1761385713,13317.051939789999,408.6189625800034,54078.82531728001 2025-10-25,09:48:35.000,298,11064750,-795,0,1761385714,13316.964367759989,408.54847128000256,54079.0069824 2025-10-25,09:48:36.000,298,11064767,-795,0,1761385715,13316.984576689989,408.4145378100002,54079.10480208 2025-10-25,09:48:37.000,298,11064734,-795,0,1761385716,13316.971104069999,408.3792921600034,54079.06986648001 2025-10-25,09:48:38.000,298,11064785,-795,0,1761385717,13316.903740969989,408.1960147799982,54078.95108544001 2025-10-25,09:48:39.000,298,11064818,-795,0,1761385718,13316.977840379994,408.0197865299997,54078.95807256 2025-10-25,09:48:40.000,298,11064711,-795,0,1761385719,13317.072148719999,407.8506074100005,54078.74845896 2025-10-25,09:48:41.000,298,11064778,-795,0,1761385720,13317.16645705999,407.7519195900022,54078.62967792 2025-10-25,09:48:42.000,298,11064775,-795,0,1761385721,13317.28771063999,407.66733003000263,54078.65063928 2025-10-25,09:48:43.000,298,11064753,-795,0,1761385722,13317.29444695,407.71667393999815,54078.48993552001 2025-10-25,09:48:44.000,298,11064733,-795,0,1761385723,13317.442645769996,407.7730669800003,54078.860252880004 2025-10-25,09:48:45.000,298,11064725,-795,0,1761385724,13317.671680309992,407.787165239999,54079.12576344 2025-10-25,09:48:46.000,298,11064774,-795,0,1761385725,13317.900714850002,407.76601785000094,54079.11877632001 2025-10-25,09:48:47.000,298,11064729,-795,0,1761385726,13318.109540459998,407.7730669800003,54079.216596000006 2025-10-25,09:48:48.000,298,11064726,-795,0,1761385727,13318.277948209994,407.7730669800003,54078.98602104 2025-10-25,09:48:49.000,298,11064742,-795,0,1761385728,13318.48677381999,407.80831263000437,54078.99300816001 2025-10-25,09:48:50.000,298,11064763,-795,0,1761385729,13318.560873229995,407.8858530600046,54078.930124080005 2025-10-25,09:48:51.000,298,11064749,-795,0,1761385730,13318.581082159995,407.90700045000267,54078.95807256 2025-10-25,09:48:52.000,298,11064741,-795,0,1761385731,13318.540664299995,407.8506074100005,54078.88820136 2025-10-25,09:48:53.000,298,11064749,-795,0,1761385732,13318.56760953999,407.8224108900031,54079.09082784001 2025-10-25,09:48:54.000,298,11064732,-795,0,1761385733,13318.63497264,407.8717547999986,54079.3214028 2025-10-25,09:48:55.000,298,11064747,-795,0,1761385734,13318.73601729,407.97749175000354,54079.44018384 2025-10-25,09:48:56.000,298,11064749,-795,0,1761385735,13318.75622622,408.07617957000184,54079.41223536 2025-10-25,09:48:57.000,298,11064716,-795,0,1761385736,13318.68886311999,408.2101130400042,54079.37031264 2025-10-25,09:48:58.000,298,11064743,-795,0,1761385737,13318.59455478,408.13962174000335,54079.10480208 2025-10-25,09:48:59.000,298,11064772,-795,0,1761385738,13318.52719167999,408.0832287000012,54078.930124080005 2025-10-25,09:49:00.000,298,11064763,-795,0,1761385739,13318.53392799,408.0832287000012,54078.95807256 2025-10-25,09:49:01.000,298,11064761,-795,0,1761385740,13318.57434585,408.12552348000463,54079.05589224 2025-10-25,09:49:02.000,298,11064761,-795,0,1761385741,13318.58781846999,408.25240782000037,54079.314415680004 2025-10-25,09:49:03.000,298,11064688,-795,0,1761385742,13318.36552023999,408.38634129000275,54079.15371192 2025-10-25,09:49:04.000,298,11064717,-795,0,1761385743,13318.224057729989,408.4145378100002,54079.18864752001 2025-10-25,09:49:05.000,298,11064763,-795,0,1761385744,13318.028704739998,408.3792921600034,54079.16069904001 2025-10-25,09:49:06.000,298,11064781,-795,0,1761385745,13317.941132710002,408.36519390000467,54079.17467328 2025-10-25,09:49:07.000,298,11064731,-795,0,1761385746,13317.846824369997,408.30175173000316,54078.83929152 2025-10-25,09:49:08.000,298,11064768,-795,0,1761385747,13317.725570789997,408.38634129000275,54078.75544608001 2025-10-25,09:49:09.000,298,11064740,-795,0,1761385748,13317.691889239992,408.40043955000147,54078.76942032 2025-10-25,09:49:10.000,298,11064768,-795,0,1761385749,13317.678416620001,408.3792921600034,54078.832304400006 2025-10-25,09:49:11.000,298,11064733,-795,0,1761385750,13317.664943999996,408.33699737999996,54079.08384072 2025-10-25,09:49:12.000,298,11064719,-795,0,1761385751,13317.718834480002,408.2312604300023,54078.98602104 2025-10-25,09:49:13.000,298,11064747,-795,0,1761385752,13317.739043410002,408.17486739000014,54078.77640744 2025-10-25,09:49:14.000,298,11064796,-795,0,1761385753,13317.853560679992,408.17486739000014,54078.79038168 2025-10-25,09:49:15.000,298,11064778,-795,0,1761385754,13317.914187469993,408.25945694999973,54078.74147184 2025-10-25,09:49:16.000,298,11064734,-795,0,1761385755,13317.853560679992,408.38634129000275,54078.44102568 2025-10-25,09:49:17.000,298,11064755,-795,0,1761385756,13317.752516029992,408.4779799800017,54078.39910296001 2025-10-25,09:49:18.000,298,11064762,-795,0,1761385757,13317.47632732,408.5555204100019,54078.31525752 2025-10-25,09:49:19.000,298,11064745,-795,0,1761385758,13317.20687491999,408.5625695400013,54078.496922640006 2025-10-25,09:49:20.000,298,11064705,-795,0,1761385759,13316.950895139998,408.54847128000256,54078.62967792 2025-10-25,09:49:21.000,298,11064773,-795,0,1761385760,13316.870059419998,408.3440465099993,54078.61570368001 2025-10-25,09:49:22.000,298,11064743,-795,0,1761385761,13316.910477279998,408.20306391000486,54078.57378096 2025-10-25,09:49:23.000,298,11064740,-795,0,1761385762,13316.856586799993,408.09027783000056,54078.29429616 2025-10-25,09:49:24.000,298,11064768,-795,0,1761385763,13317.038467169994,408.02683565999905,54078.45499992 2025-10-25,09:49:25.000,298,11064751,-795,0,1761385764,13317.23382016,407.9210987100014,54078.31525752 2025-10-25,09:49:26.000,298,11064738,-795,0,1761385765,13317.16645705999,407.8576565399999,54078.07769544 2025-10-25,09:49:27.000,298,11064755,-795,0,1761385766,13317.26750170999,407.7519195900022,54078.343206 2025-10-25,09:49:28.000,298,11064741,-795,0,1761385767,13317.35507374,407.7025756799994,54078.594742320005 2025-10-25,09:49:29.000,298,11064740,-795,0,1761385768,13317.38875528999,407.68142829000135,54078.524871120004 2025-10-25,09:49:30.000,298,11064680,-795,0,1761385769,13317.45611839,407.7519195900022,54078.53185824 2025-10-25,09:49:31.000,298,11064772,-795,0,1761385770,13317.570635659991,407.7378213300035,54078.67160064 2025-10-25,09:49:32.000,298,11064785,-795,0,1761385771,13317.678416620001,407.84355828000116,54078.72051048 2025-10-25,09:49:33.000,298,11064748,-795,0,1761385772,13317.644735069996,407.8506074100005,54078.53185824 2025-10-25,09:49:34.000,298,11064741,-795,0,1761385773,13317.752516029992,408.005688270001,54078.37115448001 2025-10-25,09:49:35.000,298,11064724,-795,0,1761385774,13317.745779719997,408.07617957000184,54078.51788400001 2025-10-25,09:49:36.000,298,11064724,-795,0,1761385775,13317.611053519991,408.20306391000486,54078.38512872 2025-10-25,09:49:37.000,298,11064735,-795,0,1761385776,13317.530217799991,408.2806043399978,54078.664613520006 2025-10-25,09:49:38.000,298,11064758,-795,0,1761385777,13317.361810049995,408.2947026000038,54078.50390976 2025-10-25,09:49:39.000,298,11064761,-795,0,1761385778,13317.41570053,408.2312604300023,54078.475961280004 2025-10-25,09:49:40.000,298,11064746,-795,0,1761385779,13317.51674518,408.22421130000293,54078.40609008 2025-10-25,09:49:41.000,298,11064731,-795,0,1761385780,13317.611053519991,408.2312604300023,54078.57378096 2025-10-25,09:49:42.000,298,11064749,-795,0,1761385781,13317.55716304,408.22421130000293,54078.28032192001 2025-10-25,09:49:43.000,298,11064709,-795,0,1761385782,13317.402227909995,408.1819165199995,54077.97987576 2025-10-25,09:49:44.000,298,11064700,-795,0,1761385783,13317.25402909,408.25945694999973,54078.01481136001 2025-10-25,09:49:45.000,298,11064729,-795,0,1761385784,13317.139511819994,408.23830956000165,54078.042759840006 2025-10-25,09:49:46.000,298,11064734,-795,0,1761385785,13317.004785619989,408.2947026000038,54078.343206 2025-10-25,09:49:47.000,298,11064776,-795,0,1761385786,13316.957631449994,408.35814476999803,54078.343206 2025-10-25,09:49:48.000,298,11064758,-795,0,1761385787,13316.863323109988,408.38634129000275,54078.23141208001 2025-10-25,09:49:49.000,298,11064771,-795,0,1761385788,13316.849850489998,408.40043955000147,54078.20346360001 2025-10-25,09:49:50.000,298,11064737,-795,0,1761385789,13316.897004659993,408.43568519999826,54078.259360560005 2025-10-25,09:49:51.000,298,11064750,-795,0,1761385790,13316.930686209998,408.4286360699989,54077.93795304 2025-10-25,09:49:52.000,298,11064697,-795,0,1761385791,13316.930686209998,408.43568519999826,54077.923978800005 2025-10-25,09:49:53.000,298,11064751,-795,0,1761385792,13316.910477279998,408.4286360699989,54077.66545536 2025-10-25,09:49:54.000,298,11064764,-795,0,1761385793,13316.944158829989,408.43568519999826,54077.8890432 2025-10-25,09:49:55.000,298,11064784,-795,0,1761385794,13316.876795729993,408.5273238900045,54078.14756664 2025-10-25,09:49:56.000,298,11064757,-795,0,1761385795,13316.923949899989,408.54847128000256,54078.22442496 2025-10-25,09:49:57.000,298,11064722,-795,0,1761385796,13316.950895139998,408.5273238900045,54078.24538632 2025-10-25,09:49:58.000,298,11064699,-795,0,1761385797,13316.950895139998,408.4920782400004,54078.14756664 2025-10-25,09:49:59.000,298,11064763,-795,0,1761385798,13316.984576689989,408.47093085000233,54078.11961816 2025-10-25,09:50:00.000,298,11064701,-795,0,1761385799,13316.998049309994,408.4920782400004,54077.73532656 2025-10-25,09:50:01.000,298,11064713,-795,0,1761385800,13317.072148719999,408.4568325900036,54077.686416720004 2025-10-25,09:50:02.000,298,11064747,-795,0,1761385801,13317.11256658,408.53437302000384,54077.74930080001 2025-10-25,09:50:03.000,298,11064761,-795,0,1761385802,13317.024994549989,408.61191345000407,54077.74231368 2025-10-25,09:50:04.000,298,11064734,-795,0,1761385803,13317.11256658,408.703552140003,54077.93096592 2025-10-25,09:50:05.000,298,11064709,-795,0,1761385804,13317.260765399995,408.7599451799979,54077.993850000006 2025-10-25,09:50:06.000,298,11064777,-795,0,1761385805,13317.23382016,408.8374856099981,54077.972888640004 2025-10-25,09:50:07.000,298,11064745,-795,0,1761385806,13317.220347539995,408.7387977899998,54077.89603032001 2025-10-25,09:50:08.000,298,11064759,-795,0,1761385807,13317.20687491999,408.6260117100028,54077.98686288001 2025-10-25,09:50:09.000,298,11064759,-795,0,1761385808,13317.13277551,408.49912736999977,54077.539687200006 2025-10-25,09:50:10.000,298,11064697,-795,0,1761385809,13317.119302889994,408.4427343300049,54077.36500920001 2025-10-25,09:50:11.000,298,11064764,-795,0,1761385810,13317.30791956999,408.463881720003,54077.539687200006 2025-10-25,09:50:12.000,298,11064722,-795,0,1761385811,13317.30791956999,408.6189625800034,54077.84712048001 2025-10-25,09:50:13.000,298,11064731,-795,0,1761385812,13317.099093959994,408.7740434400039,54077.62353264 2025-10-25,09:50:14.000,298,11064708,-795,0,1761385813,13316.991312999999,408.97846820999985,54077.76327504 2025-10-25,09:50:15.000,298,11064780,-795,0,1761385814,13316.876795729993,409.0207629900033,54077.77026216 2025-10-25,09:50:16.000,298,11064717,-795,0,1761385815,13316.769014769998,408.9996155999979,54077.77724928001 2025-10-25,09:50:17.000,298,11064741,-795,0,1761385816,13316.849850489998,408.87978039000154,54077.62353264 2025-10-25,09:50:18.000,298,11064764,-795,0,1761385817,13316.991312999999,408.73174866000045,54077.5047516 2025-10-25,09:50:19.000,298,11064754,-795,0,1761385818,13317.16645705999,408.73174866000045,54077.420906160005 2025-10-25,09:50:20.000,298,11064776,-795,0,1761385819,13317.22708384999,408.7740434400039,54077.539687200006 2025-10-25,09:50:21.000,298,11064781,-795,0,1761385820,13317.28771063999,408.7740434400039,54077.89603032001 2025-10-25,09:50:22.000,298,11064753,-795,0,1761385821,13317.200138609995,408.7387977899998,54077.854107600004 2025-10-25,09:50:23.000,298,11064734,-795,0,1761385822,13317.17319337,408.6189625800034,54077.69340384 2025-10-25,09:50:24.000,298,11064709,-795,0,1761385823,13317.179929679995,408.53437302000384,54077.66545536 2025-10-25,09:50:25.000,298,11064715,-795,0,1761385824,13317.442645769996,408.4779799800017,54077.77724928001 2025-10-25,09:50:26.000,298,11064787,-795,0,1761385825,13317.550426729991,408.43568519999826,54077.74231368 2025-10-25,09:50:27.000,298,11064798,-795,0,1761385826,13317.611053519991,408.3792921600034,54077.52571296 2025-10-25,09:50:28.000,298,11064725,-795,0,1761385827,13317.637998760001,408.3792921600034,54077.44885464 2025-10-25,09:50:29.000,298,11064781,-795,0,1761385828,13317.698625550001,408.4568325900036,54077.49776448 2025-10-25,09:50:30.000,298,11064782,-795,0,1761385829,13317.772724959992,408.52027475999785,54077.875068960006 2025-10-25,09:50:31.000,298,11064739,-795,0,1761385830,13317.792933889992,408.58371692999935,54077.81218488 2025-10-25,09:50:32.000,298,11064800,-795,0,1761385831,13317.752516029992,408.58371692999935,54077.76327504 2025-10-25,09:50:33.000,298,11064751,-795,0,1761385832,13317.712098169992,408.5555204100019,54077.5047516 2025-10-25,09:50:34.000,298,11064754,-795,0,1761385833,13317.745779719997,408.44978346000426,54077.59558416 2025-10-25,09:50:35.000,298,11064796,-795,0,1761385834,13317.718834480002,408.47093085000233,54077.38597056 2025-10-25,09:50:36.000,298,11064782,-795,0,1761385835,13317.644735069996,408.4920782400004,54077.36500920001 2025-10-25,09:50:37.000,298,11064755,-795,0,1761385836,13317.651471379992,408.58371692999935,54077.490777360006 2025-10-25,09:50:38.000,298,11064721,-795,0,1761385837,13317.563899349996,408.64715910000086,54077.45584176 2025-10-25,09:50:39.000,298,11064754,-795,0,1761385838,13317.543690419996,408.7669943100045,54077.7143652 2025-10-25,09:50:40.000,298,11064684,-795,0,1761385839,13317.523481489996,408.8515838700041,54077.67244248 2025-10-25,09:50:41.000,298,11064761,-795,0,1761385840,13317.530217799991,408.8868295200009,54077.45584176 2025-10-25,09:50:42.000,298,11064748,-795,0,1761385841,13317.631262449991,408.907976909999,54077.61654552 2025-10-25,09:50:43.000,298,11064748,-795,0,1761385842,13317.631262449991,408.8727312600022,54077.44186752001 2025-10-25,09:50:44.000,298,11064777,-795,0,1761385843,13317.786197579997,408.7528960499985,54077.21827968 2025-10-25,09:50:45.000,298,11064778,-795,0,1761385844,13317.900714850002,408.7881417000026,54077.323086480006 2025-10-25,09:50:46.000,298,11064776,-795,0,1761385845,13317.833351749992,408.79519083000196,54077.31609936001 2025-10-25,09:50:47.000,298,11064718,-795,0,1761385846,13317.759252340002,408.8727312600022,54077.420906160005 2025-10-25,09:50:48.000,298,11064752,-795,0,1761385847,13317.563899349996,408.8515838700041,54077.41391904001 2025-10-25,09:50:49.000,298,11064747,-795,0,1761385848,13317.489799939991,408.7387977899998,54077.44885464 2025-10-25,09:50:50.000,298,11064759,-795,0,1761385849,13317.49653625,408.5414221500032,54077.518725840004 2025-10-25,09:50:51.000,298,11064769,-795,0,1761385850,13317.530217799991,408.42158693999954,54077.302125120004 2025-10-25,09:50:52.000,298,11064731,-795,0,1761385851,13317.759252340002,408.28765347000444,54077.55366144 2025-10-25,09:50:53.000,298,11064779,-795,0,1761385852,13317.880505920002,408.2312604300023,54077.05757592001 2025-10-25,09:50:54.000,298,11064758,-795,0,1761385853,13318.129749389998,408.27355520999845,54077.204305440006 2025-10-25,09:50:55.000,298,11064758,-795,0,1761385854,13318.277948209994,408.3158499900019,54077.28815088 2025-10-25,09:50:56.000,298,11064690,-795,0,1761385855,13318.32510237999,408.32289912000124,54077.59558416 2025-10-25,09:50:57.000,298,11064768,-795,0,1761385856,13318.338574999994,408.32289912000124,54077.60955840001 2025-10-25,09:50:58.000,298,11064762,-795,0,1761385857,13318.42614702999,408.23830956000165,54077.51173872001 2025-10-25,09:50:59.000,298,11064741,-795,0,1761385858,13318.6753905,408.1960147799982,54077.55366144 2025-10-25,09:51:00.000,298,11064802,-795,0,1761385859,13318.924633969997,408.1678182600008,54077.7842364 2025-10-25,09:51:01.000,298,11064777,-795,0,1761385860,13319.160404820002,408.1043760899993,54077.854107600004 2025-10-25,09:51:02.000,298,11064758,-795,0,1761385861,13319.207558989998,408.0197865299997,54077.38597056 2025-10-25,09:51:03.000,298,11064731,-795,0,1761385862,13319.301867329988,408.05503218000376,54077.4348804 2025-10-25,09:51:04.000,298,11064720,-795,0,1761385863,13319.416384599994,408.0197865299997,54077.51173872001 2025-10-25,09:51:05.000,298,11064726,-795,0,1761385864,13319.48374769999,408.11142521999864,54077.93096592 2025-10-25,09:51:06.000,298,11064714,-795,0,1761385865,13319.62521020999,408.1819165199995,54078.03577272001 2025-10-25,09:51:07.000,298,11064787,-795,0,1761385866,13319.7532001,408.1960147799982,54077.95192728 2025-10-25,09:51:08.000,298,11064752,-795,0,1761385867,13319.968762019991,408.2171621700036,54078.11961816 2025-10-25,09:51:09.000,298,11064781,-795,0,1761385868,13320.090015599992,408.2101130400042,54078.091669680005 2025-10-25,09:51:10.000,298,11064797,-795,0,1761385869,13320.204532869997,408.11142521999864,54077.923978800005 2025-10-25,09:51:11.000,298,11064734,-795,0,1761385870,13320.339259070002,408.07617957000184,54077.97987576 2025-10-25,09:51:12.000,298,11064767,-795,0,1761385871,13320.393149549993,407.99159001000226,54077.97987576 2025-10-25,09:51:13.000,298,11064755,-795,0,1761385872,13320.265159659997,407.9492952299988,54077.77026216 2025-10-25,09:51:14.000,298,11064746,-795,0,1761385873,13320.345995379997,407.8999513200033,54078.343206 2025-10-25,09:51:15.000,298,11064781,-795,0,1761385874,13320.453776339993,407.8224108900031,54078.38512872 2025-10-25,09:51:16.000,298,11064750,-795,0,1761385875,13320.662601949989,407.7237230700048,54078.57378096 2025-10-25,09:51:17.000,298,11064763,-795,0,1761385876,13320.8310097,407.7519195900022,54078.65063928 2025-10-25,09:51:18.000,298,11064748,-795,0,1761385877,13321.06678054999,407.8365091500018,54078.74147184 2025-10-25,09:51:19.000,298,11064734,-795,0,1761385878,13321.12740733999,407.90700045000267,54078.29429616 2025-10-25,09:51:20.000,298,11064696,-795,0,1761385879,13321.17456151,408.01273740000033,54078.38512872 2025-10-25,09:51:21.000,298,11064711,-795,0,1761385880,13321.19477044,408.0620813100031,54078.48993552001 2025-10-25,09:51:22.000,298,11064738,-795,0,1761385881,13321.13414365,408.0832287000012,54078.72051048 2025-10-25,09:51:23.000,298,11064764,-795,0,1761385882,13320.979208519995,408.118474349998,54078.67160064 2025-10-25,09:51:24.000,298,11064712,-795,0,1761385883,13320.88490017999,408.20306391000486,54078.73448472001 2025-10-25,09:51:25.000,298,11064631,-795,0,1761385884,13320.79059184,408.23830956000165,54078.74845896 2025-10-25,09:51:26.000,298,11064745,-795,0,1761385885,13320.89163649,408.33699737999996,54079.08384072 2025-10-25,09:51:27.000,298,11064775,-795,0,1761385886,13320.96573589999,408.4145378100002,54079.20262176 2025-10-25,09:51:28.000,298,11064775,-795,0,1761385887,13320.958999589995,408.43568519999826,54078.860252880004 2025-10-25,09:51:29.000,298,11064758,-795,0,1761385888,13320.756910289994,408.4074886800008,54078.74845896 2025-10-25,09:51:30.000,298,11064715,-795,0,1761385889,13320.709756119999,408.35814476999803,54078.83929152 2025-10-25,09:51:31.000,298,11064773,-795,0,1761385890,13320.649129329999,408.4074886800008,54079.20262176 2025-10-25,09:51:32.000,298,11064731,-795,0,1761385891,13320.622184089989,408.42158693999954,54079.23755736001 2025-10-25,09:51:33.000,298,11064722,-795,0,1761385892,13320.460512649988,408.40043955000147,54079.01396952 2025-10-25,09:51:34.000,298,11064757,-795,0,1761385893,13320.521139439988,408.4568325900036,54079.20262176 2025-10-25,09:51:35.000,298,11064746,-795,0,1761385894,13320.372940619993,408.52027475999785,54079.34236416 2025-10-25,09:51:36.000,298,11064738,-795,0,1761385895,13320.204532869997,408.5625695400013,54079.23755736001 2025-10-25,09:51:37.000,298,11064746,-795,0,1761385896,13319.962025709996,408.5907660599987,54078.9371112 2025-10-25,09:51:38.000,298,11064737,-795,0,1761385897,13319.79361796,408.6401099700015,54078.87422712001 2025-10-25,09:51:39.000,298,11064726,-795,0,1761385898,13319.73299117,408.64715910000086,54078.860252880004 2025-10-25,09:51:40.000,298,11064759,-795,0,1761385899,13319.87445368,408.64715910000086,54079.41922248 2025-10-25,09:51:41.000,298,11064783,-795,0,1761385900,13320.009179879991,408.5625695400013,54079.42620960001 2025-10-25,09:51:42.000,298,11064771,-795,0,1761385901,13319.995707260001,408.4920782400004,54079.2515316 2025-10-25,09:51:43.000,298,11064743,-795,0,1761385902,13320.042861429996,408.40043955000147,54079.18864752001 2025-10-25,09:51:44.000,298,11064748,-795,0,1761385903,13320.130433459992,408.3158499900019,54079.23057024 2025-10-25,09:51:45.000,298,11064752,-795,0,1761385904,13320.130433459992,408.27355520999845,54079.146724800004 2025-10-25,09:51:46.000,298,11064784,-795,0,1761385905,13320.211269179992,408.25240782000037,54079.10480208 2025-10-25,09:51:47.000,298,11064758,-795,0,1761385906,13320.325786449997,408.1607691300014,54079.097814960005 2025-10-25,09:51:48.000,298,11064746,-795,0,1761385907,13320.352731689993,408.0973269599999,54079.02095664001 2025-10-25,09:51:49.000,298,11064766,-795,0,1761385908,13320.541348369989,407.9986391400016,54079.3214028 2025-10-25,09:51:50.000,298,11064758,-795,0,1761385909,13320.93205435,407.9210987100014,54079.482106560004 2025-10-25,09:51:51.000,298,11064733,-795,0,1761385910,13321.221715679996,407.8365091500018,54079.503067920006 2025-10-25,09:51:52.000,298,11064735,-795,0,1761385911,13321.403596049997,407.84355828000116,54079.45415808001 2025-10-25,09:51:53.000,298,11064796,-795,0,1761385912,13321.457486530002,407.90700045000267,54079.2515316 2025-10-25,09:51:54.000,298,11064720,-795,0,1761385913,13321.605685349998,408.005688270001,54079.12576344 2025-10-25,09:51:55.000,298,11064780,-795,0,1761385914,13321.625894279998,408.12552348000463,54079.20262176 2025-10-25,09:51:56.000,298,11064759,-795,0,1761385915,13321.652839519993,408.25240782000037,54079.29345432 2025-10-25,09:51:57.000,298,11064759,-795,0,1761385916,13321.585476419998,408.2806043399978,54079.44018384 2025-10-25,09:51:58.000,298,11064774,-795,0,1761385917,13321.511377009992,408.36519390000467,54079.62883608 2025-10-25,09:51:59.000,298,11064761,-795,0,1761385918,13321.491168079992,408.3510956399987,54079.503067920006 2025-10-25,09:52:00.000,298,11064673,-795,0,1761385919,13321.518113320002,408.4145378100002,54079.565952 2025-10-25,09:52:01.000,298,11064757,-795,0,1761385920,13321.565267489997,408.3792921600034,54079.44018384 2025-10-25,09:52:02.000,298,11064789,-795,0,1761385921,13321.673048449993,408.3440465099993,54079.45415808001 2025-10-25,09:52:03.000,298,11064722,-795,0,1761385922,13321.713466309993,408.2171621700036,54078.979033920004 2025-10-25,09:52:04.000,298,11064739,-795,0,1761385923,13321.848192509999,408.15372000000207,54079.09082784001 2025-10-25,09:52:05.000,298,11064722,-795,0,1761385924,13322.09069967,408.132572610004,54079.23057024 2025-10-25,09:52:06.000,298,11064734,-795,0,1761385925,13322.137853839995,408.15372000000207,54079.37729976001 2025-10-25,09:52:07.000,298,11064752,-795,0,1761385926,13322.12438121999,408.22421130000293,54079.32838992001 2025-10-25,09:52:08.000,298,11064718,-795,0,1761385927,13322.05028181,408.1960147799982,54079.335377040006 2025-10-25,09:52:09.000,298,11064734,-795,0,1761385928,13322.016600259994,408.1819165199995,54079.49608080001 2025-10-25,09:52:10.000,298,11064733,-795,0,1761385929,13321.908819299999,408.1466708700027,54079.47511944001 2025-10-25,09:52:11.000,298,11064757,-795,0,1761385930,13321.841456199989,408.0691304400025,54079.37031264 2025-10-25,09:52:12.000,298,11064789,-795,0,1761385931,13321.747147859998,408.0620813100031,54079.22358312 2025-10-25,09:52:13.000,298,11064784,-795,0,1761385932,13321.518113320002,408.07617957000184,54078.811343040004 2025-10-25,09:52:14.000,298,11064729,-795,0,1761385933,13321.457486530002,408.1043760899993,54079.11877632001 2025-10-25,09:52:15.000,298,11064721,-795,0,1761385934,13321.437277600002,408.1678182600008,54079.51704216 2025-10-25,09:52:16.000,298,11064754,-795,0,1761385935,13321.363178189997,408.15372000000207,54079.47511944001 2025-10-25,09:52:17.000,298,11064724,-795,0,1761385936,13321.316024020001,408.1678182600008,54079.44018384 2025-10-25,09:52:18.000,298,11064788,-795,0,1761385937,13321.221715679996,408.18896564999886,54079.35633840001 2025-10-25,09:52:19.000,298,11064741,-795,0,1761385938,13321.214979370001,408.12552348000463,54079.335377040006 2025-10-25,09:52:20.000,298,11064702,-795,0,1761385939,13321.140879959996,408.12552348000463,54079.363325520004 2025-10-25,09:52:21.000,298,11064787,-795,0,1761385940,13321.01289007,408.118474349998,54079.1117892 2025-10-25,09:52:22.000,298,11064790,-795,0,1761385941,13321.01289007,408.13962174000335,54079.2515316 2025-10-25,09:52:23.000,298,11064718,-795,0,1761385942,13320.85121863,408.12552348000463,54078.9371112 2025-10-25,09:52:24.000,298,11064724,-795,0,1761385943,13320.91184542,408.1466708700027,54079.433196720005 2025-10-25,09:52:25.000,298,11064731,-795,0,1761385944,13320.93205435,408.05503218000376,54079.482106560004 2025-10-25,09:52:26.000,298,11064738,-795,0,1761385945,13320.8310097,407.94224609999947,54079.25851872001 2025-10-25,09:52:27.000,298,11064788,-755,0,1761385946,13320.979208519995,407.9492952299988,54079.433196720005 2025-10-25,09:52:28.000,298,11064759,-795,0,1761385947,13321.033099,407.97749175000354,54079.531016400004 2025-10-25,09:52:29.000,298,11064785,-795,0,1761385948,13321.033099,407.9845408800029,54079.216596000006 2025-10-25,09:52:30.000,298,11064740,-795,0,1761385949,13321.039835309995,408.0620813100031,54079.17467328 2025-10-25,09:52:31.000,298,11064716,-795,0,1761385950,13320.979208519995,408.132572610004,54079.34935128 2025-10-25,09:52:32.000,298,11064681,-795,0,1761385951,13320.898372799995,408.2312604300023,54079.39826112 2025-10-25,09:52:33.000,298,11064769,-795,0,1761385952,13320.669338259999,408.23830956000165,54079.44018384 2025-10-25,09:52:34.000,298,11064716,-795,0,1761385953,13320.615447779994,408.18896564999886,54079.53800352 2025-10-25,09:52:35.000,298,11064734,-795,0,1761385954,13320.494194199993,408.0691304400025,54079.57293912001 2025-10-25,09:52:36.000,298,11064776,-795,0,1761385955,13320.460512649988,408.005688270001,54079.61486184 2025-10-25,09:52:37.000,298,11064759,-795,0,1761385956,13320.527875749998,407.9563443599982,54079.64281032001 2025-10-25,09:52:38.000,298,11064747,-795,0,1761385957,13320.581766229989,407.8365091500018,54079.314415680004 2025-10-25,09:52:39.000,298,11064756,-795,0,1761385958,13320.588502539998,407.82946002000244,54079.15371192 2025-10-25,09:52:40.000,298,11064750,-795,0,1761385959,13320.628920399999,407.91404958000203,54079.335377040006 2025-10-25,09:52:41.000,298,11064766,-795,0,1761385960,13320.581766229989,408.07617957000184,54079.58691336 2025-10-25,09:52:42.000,298,11064720,-795,0,1761385961,13320.433567409993,408.1819165199995,54079.62883608 2025-10-25,09:52:43.000,298,11064769,-795,0,1761385962,13320.224741799997,408.13962174000335,54079.37031264 2025-10-25,09:52:44.000,298,11064745,-795,0,1761385963,13320.096751910001,408.118474349998,54079.35633840001 2025-10-25,09:52:45.000,298,11064790,-795,0,1761385964,13320.123697149997,408.0620813100031,54079.49608080001 2025-10-25,09:52:46.000,298,11064776,-795,0,1761385965,13319.982234639996,408.02683565999905,54079.4611452 2025-10-25,09:52:47.000,298,11064737,-795,0,1761385966,13319.901398919996,407.97749175000354,54079.146724800004 2025-10-25,09:52:48.000,298,11064642,-795,0,1761385967,13319.74646378999,407.99159001000226,54078.89518848 2025-10-25,09:52:49.000,298,11064745,-795,0,1761385968,13319.61173759,408.07617957000184,54078.7973688 2025-10-25,09:52:50.000,298,11064705,-795,0,1761385969,13319.497220319994,408.18896564999886,54079.17467328 2025-10-25,09:52:51.000,298,11064715,-795,0,1761385970,13319.50395662999,408.2312604300023,54079.18864752001 2025-10-25,09:52:52.000,298,11064727,-795,0,1761385971,13319.335548879993,408.27355520999845,54079.167686160006 2025-10-25,09:52:53.000,298,11064757,-795,0,1761385972,13319.126723269997,408.27355520999845,54078.94409832 2025-10-25,09:52:54.000,298,11064781,-795,0,1761385973,13318.958315520002,408.27355520999845,54078.832304400006 2025-10-25,09:52:55.000,298,11064787,-795,0,1761385974,13318.985260759997,408.3933904200021,54078.90217560001 2025-10-25,09:52:56.000,298,11064693,-795,0,1761385975,13318.857270870001,408.4286360699989,54078.58775520001 2025-10-25,09:52:57.000,298,11064716,-795,0,1761385976,13318.884216109996,408.52027475999785,54078.524871120004 2025-10-25,09:52:58.000,298,11064735,-795,0,1761385977,13318.843798249996,408.5273238900045,54078.42006432001 2025-10-25,09:52:59.000,298,11064779,-795,0,1761385978,13318.890952419992,408.63306084000214,54078.65063928 2025-10-25,09:53:00.000,298,11064758,-795,0,1761385979,13318.904425039997,408.69650301000365,54078.65063928 2025-10-25,09:53:01.000,298,11064753,-795,0,1761385980,13318.789907769991,408.79519083000196,54078.6226908 2025-10-25,09:53:02.000,298,11064747,-795,0,1761385981,13318.56760953999,408.7669943100045,54078.6226908 2025-10-25,09:53:03.000,298,11064770,-795,0,1761385982,13318.34531130999,408.49912736999977,54078.30128328001 2025-10-25,09:53:04.000,298,11064756,-795,0,1761385983,13318.419410719995,408.25945694999973,54078.11263104001 2025-10-25,09:53:05.000,298,11064745,-795,0,1761385984,13318.56760953999,408.15372000000207,54078.259360560005 2025-10-25,09:53:06.000,298,11064752,-795,0,1761385985,13318.63497264,408.2665060799991,54078.24538632 2025-10-25,09:53:07.000,298,11064745,-795,0,1761385986,13318.601291089995,408.4074886800008,54078.39910296001 2025-10-25,09:53:08.000,298,11064763,-795,0,1761385987,13318.459828579995,408.48502911000105,54078.48993552001 2025-10-25,09:53:09.000,298,11064763,-795,0,1761385988,13318.55413692,408.5061764999991,54078.53185824 2025-10-25,09:53:10.000,298,11064750,-795,0,1761385989,13318.830325629991,408.38634129000275,54078.67160064 2025-10-25,09:53:11.000,298,11064745,-795,0,1761385990,13319.241240539988,408.27355520999845,54078.65762640001 2025-10-25,09:53:12.000,298,11064769,-795,0,1761385991,13319.46353876999,408.1466708700027,54078.67858776 2025-10-25,09:53:13.000,298,11064730,-795,0,1761385992,13319.598264969994,407.97749175000354,54078.14756664 2025-10-25,09:53:14.000,298,11064757,-755,0,1761385993,13319.780145339995,407.9633934900048,54078.25237344001 2025-10-25,09:53:15.000,298,11064756,-795,0,1761385994,13319.93508047,407.92814784000075,54078.35019312001 2025-10-25,09:53:16.000,298,11064769,-795,0,1761385995,13320.123697149997,407.9633934900048,54078.60172944 2025-10-25,09:53:17.000,298,11064775,-795,0,1761385996,13320.366204309998,407.92814784000075,54078.79038168 2025-10-25,09:53:18.000,298,11064741,-795,0,1761385997,13320.460512649988,407.97749175000354,54078.762433200005 2025-10-25,09:53:19.000,298,11064748,-795,0,1761385998,13320.534612059993,407.99159001000226,54078.6226908 2025-10-25,09:53:20.000,298,11064734,-795,0,1761385999,13320.709756119999,408.01273740000033,54078.7274976 2025-10-25,09:53:21.000,298,11064747,-795,0,1761386000,13320.8310097,408.0197865299997,54078.692562000004 2025-10-25,09:53:22.000,298,11064731,-795,0,1761386001,13320.91184542,408.005688270001,54078.343206 2025-10-25,09:53:23.000,298,11064703,-795,0,1761386002,13320.898372799995,407.91404958000203,54078.161540880006 2025-10-25,09:53:24.000,298,11064739,-795,0,1761386003,13320.97247221,407.9492952299988,54078.28032192001 2025-10-25,09:53:25.000,298,11064789,-795,0,1761386004,13321.07351686,407.99159001000226,54078.69954912 2025-10-25,09:53:26.000,298,11064703,-795,0,1761386005,13320.979208519995,408.07617957000184,54078.67160064 2025-10-25,09:53:27.000,298,11064711,-795,0,1761386006,13320.86469124999,408.09027783000056,54078.42006432001 2025-10-25,09:53:28.000,298,11064675,-795,0,1761386007,13320.81080077,408.245358690001,54078.32224464001 2025-10-25,09:53:29.000,298,11064741,-795,0,1761386008,13321.01289007,408.2312604300023,54078.5528196 2025-10-25,09:53:30.000,298,11064727,-795,0,1761386009,13321.08698947999,408.3792921600034,54078.4829484 2025-10-25,09:53:31.000,298,11064772,-795,0,1761386010,13321.02636268999,408.3792921600034,54078.29429616 2025-10-25,09:53:32.000,298,11064745,-795,0,1761386011,13320.84448231999,408.4568325900036,54078.17551512 2025-10-25,09:53:33.000,298,11064727,-795,0,1761386012,13320.676074569994,408.4427343300049,54078.042759840006 2025-10-25,09:53:34.000,298,11064729,-795,0,1761386013,13320.635656709994,408.49912736999977,54078.4829484 2025-10-25,09:53:35.000,298,11064757,-795,0,1761386014,13320.635656709994,408.5414221500032,54078.5528196 2025-10-25,09:53:36.000,298,11064711,-795,0,1761386015,13320.588502539998,408.5978151899981,54078.4829484 2025-10-25,09:53:37.000,298,11064748,-795,0,1761386016,13320.635656709994,408.6048643200047,54078.43403856 2025-10-25,09:53:38.000,298,11064759,-795,0,1761386017,13320.628920399999,408.61191345000407,54078.308270400004 2025-10-25,09:53:39.000,298,11064758,-795,0,1761386018,13320.78385552999,408.5555204100019,54078.03577272001 2025-10-25,09:53:40.000,298,11064776,-795,0,1761386019,13320.958999589995,408.4779799800017,54078.17551512 2025-10-25,09:53:41.000,298,11064741,-795,0,1761386020,13321.09372579,408.36519390000467,54078.17551512 2025-10-25,09:53:42.000,298,11064759,-795,0,1761386021,13321.181297819996,408.2806043399978,54078.189489360004 2025-10-25,09:53:43.000,298,11064740,-795,0,1761386022,13321.17456151,408.2171621700036,54078.29429616 2025-10-25,09:53:44.000,298,11064699,-795,0,1761386023,13321.188034129991,408.2947026000038,54078.39211584 2025-10-25,09:53:45.000,298,11064724,-795,0,1761386024,13321.12740733999,408.32289912000124,54078.53884536001 2025-10-25,09:53:46.000,298,11064784,-755,0,1761386025,13320.98594482999,408.44978346000426,54078.545832480006 2025-10-25,09:53:47.000,298,11064746,-795,0,1761386026,13320.85121863,408.4920782400004,54078.57378096 2025-10-25,09:53:48.000,298,11064752,-795,0,1761386027,13320.68281087999,408.53437302000384,54078.161540880006 2025-10-25,09:53:49.000,298,11064786,-795,0,1761386028,13320.642393019989,408.52027475999785,54078.0986568 2025-10-25,09:53:50.000,298,11064792,-795,0,1761386029,13320.817537079995,408.5273238900045,54078.37115448001 2025-10-25,09:53:51.000,298,11064763,-795,0,1761386030,13320.86469124999,408.5273238900045,54078.60871656 2025-10-25,09:53:52.000,298,11064733,-795,0,1761386031,13320.8310097,408.4920782400004,54078.70653624001 2025-10-25,09:53:53.000,298,11064781,-795,0,1761386032,13320.80406445999,408.44978346000426,54078.39211584 2025-10-25,09:53:54.000,298,11064779,-795,0,1761386033,13320.91184542,408.43568519999826,54078.62967792 2025-10-25,09:53:55.000,298,11064730,-795,0,1761386034,13321.10719840999,408.37224303000403,54078.713523360006 2025-10-25,09:53:56.000,298,11064782,-795,0,1761386035,13321.19477044,408.3440465099993,54078.65762640001 2025-10-25,09:53:57.000,298,11064769,-795,0,1761386036,13321.457486530002,408.2947026000038,54078.60172944 2025-10-25,09:53:58.000,298,11064745,-795,0,1761386037,13321.423804979997,408.30175173000316,54078.67160064 2025-10-25,09:53:59.000,298,11064769,-795,0,1761386038,13321.396859740002,408.27355520999845,54078.713523360006 2025-10-25,09:54:00.000,298,11064694,-795,0,1761386039,13321.262133539996,408.2665060799991,54078.9371112 2025-10-25,09:54:01.000,298,11064762,-795,0,1761386040,13321.188034129991,408.2312604300023,54078.98602104 2025-10-25,09:54:02.000,298,11064724,-795,0,1761386041,13321.262133539996,408.2806043399978,54079.09082784001 2025-10-25,09:54:03.000,298,11064742,-795,0,1761386042,13321.309287709992,408.2171621700036,54078.762433200005 2025-10-25,09:54:04.000,298,11064721,-795,0,1761386043,13321.545058559997,408.2806043399978,54078.979033920004 2025-10-25,09:54:05.000,298,11064763,-795,0,1761386044,13321.854928819994,408.2171621700036,54078.94409832 2025-10-25,09:54:06.000,298,11064747,-795,0,1761386045,13322.06375442999,408.1819165199995,54078.83929152 2025-10-25,09:54:07.000,298,11064765,-795,0,1761386046,13322.3129979,408.1466708700027,54078.979033920004 2025-10-25,09:54:08.000,298,11064743,-795,0,1761386047,13322.387097309991,408.17486739000014,54078.89518848 2025-10-25,09:54:09.000,298,11064710,-795,0,1761386048,13322.555505060001,408.28765347000444,54079.30044144 2025-10-25,09:54:10.000,298,11064768,-795,0,1761386049,13322.515087200001,408.38634129000275,54079.41922248 2025-10-25,09:54:11.000,298,11064734,-795,0,1761386050,13322.494878270001,408.4286360699989,54079.49608080001 2025-10-25,09:54:12.000,298,11064741,-795,0,1761386051,13322.26584372999,408.4074886800008,54079.45415808001 2025-10-25,09:54:13.000,298,11064729,-795,0,1761386052,13322.16479907999,408.3510956399987,54079.45415808001 2025-10-25,09:54:14.000,298,11064765,-795,0,1761386053,13322.218689559995,408.2947026000038,54079.335377040006 2025-10-25,09:54:15.000,298,11064773,-795,0,1761386054,13322.22542586999,408.32289912000124,54079.44717096 2025-10-25,09:54:16.000,298,11064706,-795,0,1761386055,13322.178271699995,408.4286360699989,54079.51005504 2025-10-25,09:54:17.000,298,11064763,-795,0,1761386056,13322.198480629995,408.5132256299985,54079.7755656 2025-10-25,09:54:18.000,298,11064793,-795,0,1761386057,13322.13111753,408.52027475999785,54079.866398160004 2025-10-25,09:54:19.000,298,11064805,-795,0,1761386058,13322.10417228999,408.5907660599987,54079.80351408 2025-10-25,09:54:20.000,298,11064761,-795,0,1761386059,13322.14459014999,408.64715910000086,54079.97819208001 2025-10-25,09:54:21.000,298,11064742,-795,0,1761386060,13322.279316349995,408.61191345000407,54080.16684432001 2025-10-25,09:54:22.000,298,11064705,-795,0,1761386061,13322.41404255,408.5978151899981,54080.103960240005 2025-10-25,09:54:24.000,298,11064717,-795,0,1761386063,13322.858639009988,408.3933904200021,54080.02710192001 2025-10-25,09:54:25.000,298,11064768,-795,0,1761386064,13323.074200929994,408.245358690001,54080.06203752 2025-10-25,09:54:26.000,298,11064783,-795,0,1761386065,13323.26955392,408.2312604300023,54080.4044064 2025-10-25,09:54:27.000,298,11064746,-795,0,1761386066,13323.357125949995,408.27355520999845,54080.27863824 2025-10-25,09:54:28.000,298,11064722,-795,0,1761386067,13323.3908075,408.40043955000147,54080.43235488001 2025-10-25,09:54:29.000,298,11064787,-795,0,1761386068,13323.3908075,408.53437302000384,54080.369470800004 2025-10-25,09:54:30.000,298,11064729,-795,0,1761386069,13323.44469797999,408.6189625800034,54080.63498136 2025-10-25,09:54:31.000,298,11064788,-795,0,1761386070,13323.417752739995,408.5978151899981,54080.37645792 2025-10-25,09:54:32.000,298,11064786,-795,0,1761386071,13323.28302653999,408.58371692999935,54080.18081856 2025-10-25,09:54:33.000,298,11064772,-795,0,1761386072,13323.26281760999,408.5132256299985,54080.25767688 2025-10-25,09:54:34.000,298,11064738,-795,0,1761386073,13323.215663439994,408.54847128000256,54080.152870080005 2025-10-25,09:54:35.000,298,11064761,-795,0,1761386074,13323.22239974999,408.6048643200047,54080.52318744 2025-10-25,09:54:36.000,298,11064762,-795,0,1761386075,13323.256081299995,408.5907660599987,54080.58607152 2025-10-25,09:54:37.000,298,11064756,-795,0,1761386076,13323.336917019995,408.6753556199983,54080.71882680001 2025-10-25,09:54:38.000,298,11064784,-795,0,1761386077,13323.30997178,408.7669943100045,54080.76773664001 2025-10-25,09:54:39.000,298,11064766,-795,0,1761386078,13323.24934499,408.8515838700041,54080.788698 2025-10-25,09:54:40.000,298,11064639,-795,0,1761386079,13323.148300339999,408.81633822000003,54080.43235488001 2025-10-25,09:54:41.000,298,11064735,-795,0,1761386080,13323.074200929994,408.84453474000475,54080.30658672 2025-10-25,09:54:42.000,298,11064787,-795,0,1761386081,13323.006837829998,408.79519083000196,54080.30658672 2025-10-25,09:54:43.000,298,11064766,-795,0,1761386082,13322.966419969998,408.85863300000346,54080.52318744 2025-10-25,09:54:44.000,298,11064770,-795,0,1761386083,13322.771066979993,408.87978039000154,54080.46030336001 2025-10-25,09:54:45.000,298,11064764,-795,0,1761386084,13322.838430080003,408.89387865000026,54080.56511016 2025-10-25,09:54:46.000,298,11064756,-795,0,1761386085,13323.080937239989,408.8656821300028,54080.69087832 2025-10-25,09:54:47.000,298,11064779,-795,0,1761386086,13323.22239974999,408.81633822000003,54080.73280104 2025-10-25,09:54:48.000,298,11064754,-795,0,1761386087,13323.3908075,408.81633822000003,54080.69087832 2025-10-25,09:54:49.000,298,11064709,-795,0,1761386088,13323.42448904999,408.8092890900007,54080.23671552 2025-10-25,09:54:50.000,298,11064734,-795,0,1761386089,13323.518797389996,408.79519083000196,54080.369470800004 2025-10-25,09:54:51.000,298,11064799,-795,0,1761386090,13323.57268787,408.84453474000475,54080.39741928 2025-10-25,09:54:52.000,298,11064788,-795,0,1761386091,13323.46490690999,408.907976909999,54080.676904080006 2025-10-25,09:54:53.000,298,11064752,-795,0,1761386092,13323.36386225999,408.9855173399992,54080.73280104 2025-10-25,09:54:54.000,298,11064701,-795,0,1761386093,13323.14156402999,408.9714190800005,54080.55113592001 2025-10-25,09:54:55.000,298,11064809,-795,0,1761386094,13323.080937239989,408.9714190800005,54080.607032880005 2025-10-25,09:54:56.000,298,11064693,-795,0,1761386095,13323.000101519989,408.9643699500011,54080.71183968 2025-10-25,09:54:57.000,298,11064794,-795,0,1761386096,13322.926002109998,408.92912430000433,54080.607032880005 2025-10-25,09:54:58.000,298,11064750,-795,0,1761386097,13322.892320559993,408.9855173399992,54080.46030336001 2025-10-25,09:54:59.000,298,11064757,-795,0,1761386098,13322.845166389998,408.9220751699977,54080.390432160006 2025-10-25,09:55:00.000,298,11064797,-795,0,1761386099,13322.872111629993,408.95732082000177,54080.26466400001 2025-10-25,09:55:01.000,298,11064711,-795,0,1761386100,13323.040519379989,408.92912430000433,54080.87953056 2025-10-25,09:55:02.000,298,11064779,-795,0,1761386101,13323.22913606,408.9009277799996,54080.86555632001 2025-10-25,09:55:03.000,298,11064728,-795,0,1761386102,13323.38407118999,408.79519083000196,54080.83760784001 2025-10-25,09:55:04.000,298,11064727,-795,0,1761386103,13323.50532476999,408.74584691999917,54080.66991696001 2025-10-25,09:55:05.000,298,11064769,-795,0,1761386104,13323.882558129997,408.7246995300011,54080.86555632001 2025-10-25,09:55:06.000,298,11064734,-795,0,1761386105,13324.152010529993,408.7528960499985,54080.676904080006 2025-10-25,09:55:07.000,298,11064671,-795,0,1761386106,13324.313681969994,408.73174866000045,54080.50222608001 2025-10-25,09:55:08.000,298,11064731,-795,0,1761386107,13324.556189129995,408.7881417000026,54080.788698 2025-10-25,09:55:09.000,298,11064787,-795,0,1761386108,13324.535980199995,408.8374856099981,54080.95638888 2025-10-25,09:55:10.000,298,11064761,-795,0,1761386109,13324.333890899994,408.8515838700041,54081.11709264 2025-10-25,09:55:11.000,298,11064781,-795,0,1761386110,13324.138537909988,408.78109257000324,54080.97036312 2025-10-25,09:55:12.000,298,11064681,-795,0,1761386111,13324.003811709998,408.78109257000324,54081.09613128 2025-10-25,09:55:13.000,298,11064767,-795,0,1761386112,13323.909503369992,408.7246995300011,54081.05420856001 2025-10-25,09:55:14.000,298,11064729,-795,0,1761386113,13323.754568240001,408.7246995300011,54080.91446616001 2025-10-25,09:55:15.000,298,11064771,-795,0,1761386114,13323.741095619996,408.7881417000026,54080.66991696001 2025-10-25,09:55:16.000,298,11064755,-715,0,1761386115,13323.781513479997,408.81633822000003,54080.66292984 2025-10-25,09:55:17.000,298,11064751,-795,0,1761386116,13323.875821820002,408.85863300000346,54080.8585692 2025-10-25,09:55:18.000,298,11064775,-795,0,1761386117,13323.875821820002,408.9009277799996,54081.138054 2025-10-25,09:55:19.000,298,11064745,-795,0,1761386118,13323.882558129997,408.92912430000433,54081.11709264 2025-10-25,09:55:20.000,298,11064716,-795,0,1761386119,13323.808458719992,409.0207629900033,54080.9284404 2025-10-25,09:55:21.000,298,11064731,-795,0,1761386120,13323.842140269997,409.0842051600048,54081.061195680006 2025-10-25,09:55:22.000,298,11064732,-795,0,1761386121,13323.815195030002,409.16174558999774,54081.08215704001 2025-10-25,09:55:23.000,298,11064754,-795,0,1761386122,13323.855612890002,409.23928601999796,54081.01228584001 2025-10-25,09:55:24.000,298,11064767,-795,0,1761386123,13323.741095619996,409.22518775999924,54080.52318744 2025-10-25,09:55:25.000,298,11064801,-795,0,1761386124,13323.808458719992,409.17584385000373,54080.69786544001 2025-10-25,09:55:26.000,298,11064755,-795,0,1761386125,13323.869085509992,409.09125429000414,54080.79568512001 2025-10-25,09:55:27.000,298,11064766,-795,0,1761386126,13324.044229569998,408.95732082000177,54081.13106688001 2025-10-25,09:55:28.000,298,11064692,-755,0,1761386127,13324.118328979988,408.9220751699977,54081.20093808001 2025-10-25,09:55:29.000,298,11064735,-795,0,1761386128,13324.104856359998,408.8727312600022,54080.991324480005 2025-10-25,09:55:30.000,298,11064735,-795,0,1761386129,13324.077911119988,408.8515838700041,54080.93542752001 2025-10-25,09:55:31.000,298,11064773,-795,0,1761386130,13324.158746839988,408.81633822000003,54081.09613128 2025-10-25,09:55:32.000,298,11064758,-795,0,1761386131,13324.205901009998,408.7528960499985,54080.991324480005 2025-10-25,09:55:33.000,298,11064776,-795,0,1761386132,13324.306945659999,408.6753556199983,54080.97036312 2025-10-25,09:55:34.000,298,11064775,-795,0,1761386133,13324.266527799999,408.64715910000086,54080.71183968 2025-10-25,09:55:35.000,298,11064757,-795,0,1761386134,13324.327154589999,408.68240474999766,54080.942414640005 2025-10-25,09:55:36.000,298,11064734,-795,0,1761386135,13324.286736729999,408.8515838700041,54081.24984792001 2025-10-25,09:55:37.000,298,11064745,-795,0,1761386136,13324.232846249994,408.9009277799996,54081.19395096 2025-10-25,09:55:38.000,298,11064745,-795,0,1761386137,13324.185692079998,408.89387865000026,54081.326706240005 2025-10-25,09:55:39.000,298,11064775,-795,0,1761386138,13324.306945659999,408.7881417000026,54081.207925200004 2025-10-25,09:55:40.000,298,11064780,-795,0,1761386139,13324.313681969994,408.8022399600013,54081.27080928001 2025-10-25,09:55:41.000,298,11064707,-795,0,1761386140,13324.455144479994,408.84453474000475,54081.00529872001 2025-10-25,09:55:42.000,298,11064753,-795,0,1761386141,13324.56966175,408.91502603999834,54081.14504112 2025-10-25,09:55:43.000,298,11064756,-795,0,1761386142,13324.60334329999,409.034861250002,54081.138054 2025-10-25,09:55:44.000,298,11064738,-795,0,1761386143,13324.535980199995,409.10535255000286,54081.2428608 2025-10-25,09:55:45.000,298,11064779,-795,0,1761386144,13324.71112426,409.17584385000373,54081.41753880001 2025-10-25,09:55:46.000,298,11064752,-795,0,1761386145,13324.81216891,409.20404037000117,54081.55728120001 2025-10-25,09:55:47.000,298,11064767,-795,0,1761386146,13324.940158799996,409.23928601999796,54081.564268320006 2025-10-25,09:55:48.000,298,11064739,-795,0,1761386147,13325.007521899992,409.23928601999796,54081.75990768 2025-10-25,09:55:49.000,298,11064795,-795,0,1761386148,13325.162457029997,409.20404037000117,54081.878688720004 2025-10-25,09:55:50.000,298,11064764,-795,0,1761386149,13325.236556440002,409.1335490700003,54081.50837136001 2025-10-25,09:55:51.000,298,11064760,-795,0,1761386150,13325.371282639993,409.0983034200035,54081.494397120005 2025-10-25,09:55:52.000,298,11064771,-795,0,1761386151,13325.452118359994,409.10535255000286,54081.5922168 2025-10-25,09:55:53.000,298,11064742,-795,0,1761386152,13325.499272529989,409.2181386299999,54081.89266296001 2025-10-25,09:55:54.000,298,11064740,-795,0,1761386153,13325.384755259998,409.3238755800048,54081.86471448 2025-10-25,09:55:55.000,298,11064761,-795,0,1761386154,13325.404964189998,409.4084651400044,54081.81580464 2025-10-25,09:55:56.000,298,11064770,-795,0,1761386155,13325.384755259998,409.4296125300025,54081.93458568 2025-10-25,09:55:57.000,298,11064740,-795,0,1761386156,13325.378018949988,409.3802686199997,54081.836766 2025-10-25,09:55:58.000,298,11064773,-795,0,1761386157,13325.546426699999,409.2956790600001,54082.08830232001 2025-10-25,09:55:59.000,298,11064728,-795,0,1761386158,13325.58010824999,409.25338428000396,54081.91362432 2025-10-25,09:56:00.000,298,11064713,-795,0,1761386159,13325.586844559999,409.23928601999796,54081.87170160001 2025-10-25,09:56:01.000,298,11064773,-795,0,1761386160,13325.472327289994,409.27453167000203,54081.780869040005 2025-10-25,09:56:02.000,298,11064743,-795,0,1761386161,13325.344337399998,409.2815808000014,54082.1511864 2025-10-25,09:56:03.000,298,11064702,-795,0,1761386162,13325.290446919993,409.2604334100033,54082.20708336001 2025-10-25,09:56:04.000,298,11064771,-795,0,1761386163,13325.135511790002,409.12649994000094,54082.12323792 2025-10-25,09:56:05.000,298,11064740,-795,0,1761386164,13325.088357619992,409.0701068999988,54082.1511864 2025-10-25,09:56:06.000,298,11064782,-795,0,1761386165,13325.041203449997,408.9855173399992,54082.19310912 2025-10-25,09:56:07.000,298,11064751,-795,0,1761386166,13324.946895109992,408.9855173399992,54081.77388192001 2025-10-25,09:56:08.000,298,11064756,-795,0,1761386167,13324.893004630001,408.97846820999985,54081.71798496 2025-10-25,09:56:09.000,298,11064732,-795,0,1761386168,13324.866059389991,408.9996155999979,54081.58522968001 2025-10-25,09:56:10.000,298,11064740,-795,0,1761386169,13324.899740939996,408.9996155999979,54081.66907512 2025-10-25,09:56:11.000,298,11064783,-795,0,1761386170,13325.020994519997,409.04191038000135,54081.95554704 2025-10-25,09:56:12.000,298,11064791,-795,0,1761386171,13325.034467140002,409.0701068999988,54082.06035384001 2025-10-25,09:56:13.000,298,11064763,-795,0,1761386172,13325.081621309997,409.07715602999815,54081.92061144001 2025-10-25,09:56:14.000,298,11064748,-795,0,1761386173,13325.054676070002,409.147647329999,54081.836766 2025-10-25,09:56:15.000,298,11064780,-795,0,1761386174,13325.196138580002,409.14059819999966,54081.9765084 2025-10-25,09:56:16.000,298,11064768,-795,0,1761386175,13325.256765370003,409.09125429000414,54081.73894632 2025-10-25,09:56:17.000,298,11064793,-795,0,1761386176,13325.357810019988,409.07715602999815,54081.71798496 2025-10-25,09:56:18.000,298,11064781,-795,0,1761386177,13325.384755259998,409.1335490700003,54081.780869040005 2025-10-25,09:56:19.000,298,11064731,-795,0,1761386178,13325.378018949988,409.1546964599984,54081.96952128001 2025-10-25,09:56:20.000,298,11064758,-795,0,1761386179,13325.263501679998,409.10535255000286,54081.96952128001 2025-10-25,09:56:21.000,298,11064743,-795,0,1761386180,13325.303919539998,409.0701068999988,54081.95554704 2025-10-25,09:56:22.000,298,11064757,-795,0,1761386181,13325.263501679998,409.12649994000094,54082.10926368001 2025-10-25,09:56:23.000,298,11064753,-795,0,1761386182,13325.169193339992,409.1828929800031,54082.09528944 2025-10-25,09:56:24.000,298,11064741,-795,0,1761386183,13324.933422490001,409.2604334100033,54081.86471448 2025-10-25,09:56:25.000,298,11064771,-795,0,1761386184,13324.933422490001,409.28862993000075,54081.50837136001 2025-10-25,09:56:26.000,298,11064746,-795,0,1761386185,13324.83237784,409.35207210000226,54081.613178160005 2025-10-25,09:56:27.000,298,11064769,-795,0,1761386186,13324.818905219996,409.3450229700029,54081.70401072001 2025-10-25,09:56:28.000,298,11064782,-795,0,1761386187,13324.879532009996,409.3450229700029,54082.10227656 2025-10-25,09:56:29.000,298,11064786,-795,0,1761386188,13324.906477249991,409.2956790600001,54082.08830232001 2025-10-25,09:56:30.000,298,11064782,-795,0,1761386189,13324.940158799996,409.25338428000396,54082.03240536 2025-10-25,09:56:31.000,298,11064725,-795,0,1761386190,13324.886268319991,409.18994211000245,54082.03240536 2025-10-25,09:56:32.000,298,11064768,-795,0,1761386191,13324.946895109992,409.17584385000373,54082.19310912 2025-10-25,09:56:33.000,298,11064771,-795,0,1761386192,13324.825641529991,409.1194508100016,54082.01144400001 2025-10-25,09:56:34.000,298,11064790,-795,0,1761386193,13324.70438794999,409.034861250002,54081.67606224001 2025-10-25,09:56:35.000,298,11064780,-795,0,1761386194,13324.71112426,408.95732082000177,54081.64811376 2025-10-25,09:56:36.000,298,11064784,-795,0,1761386195,13324.71112426,408.8868295200009,54081.75292056001 2025-10-25,09:56:37.000,298,11064807,-795,0,1761386196,13324.76501473999,408.91502603999834,54082.26298032 2025-10-25,09:56:38.000,298,11064738,-795,0,1761386197,13324.71112426,408.8868295200009,54082.24201896 2025-10-25,09:56:39.000,298,11064747,-795,0,1761386198,13324.58987068,408.9361734300037,54082.26298032 2025-10-25,09:56:40.000,298,11064731,-795,0,1761386199,13324.48208971999,408.9361734300037,54082.13022504 2025-10-25,09:56:41.000,298,11064769,-795,0,1761386200,13324.42146292999,408.9643699500011,54082.214070480004 2025-10-25,09:56:42.000,298,11064749,-795,0,1761386201,13324.374308759994,408.9361734300037,54081.98349552 2025-10-25,09:56:43.000,298,11064748,-795,0,1761386202,13324.34062720999,408.95732082000177,54081.9765084 2025-10-25,09:56:44.000,298,11064773,-795,0,1761386203,13324.313681969994,408.94322256000305,54081.80881752 2025-10-25,09:56:45.000,298,11064713,-795,0,1761386204,13324.387781379999,409.00666473000456,54082.02541824 2025-10-25,09:56:46.000,298,11064778,-795,0,1761386205,13324.48208971999,409.0842051600048,54082.3608 2025-10-25,09:56:47.000,298,11064789,-795,0,1761386206,13324.475353409995,409.1124016800022,54082.32586440001 2025-10-25,09:56:48.000,298,11064755,-795,0,1761386207,13324.48882603,409.0701068999988,54082.24900608 2025-10-25,09:56:49.000,298,11064787,-795,0,1761386208,13324.50229864999,409.0137138600039,54082.13721216001 2025-10-25,09:56:50.000,298,11064763,-795,0,1761386209,13324.54271650999,408.9502716900024,54082.046379600004 2025-10-25,09:56:51.000,298,11064818,-795,0,1761386210,13324.637024849995,408.95732082000177,54081.88567584 2025-10-25,09:56:52.000,298,11064792,-715,0,1761386211,13324.64376115999,409.0137138600039,54081.89266296001 2025-10-25,09:56:53.000,298,11064735,-795,0,1761386212,13324.576398059995,409.07715602999815,54081.80183040001 2025-10-25,09:56:54.000,298,11064747,-795,0,1761386213,13324.4686171,409.1335490700003,54081.87170160001 2025-10-25,09:56:55.000,298,11064761,-795,0,1761386214,13324.61007961,409.12649994000094,54082.116250800005 2025-10-25,09:56:56.000,298,11064768,-795,0,1761386215,13324.758278429996,409.0983034200035,54082.20009624 2025-10-25,09:56:57.000,298,11064734,-795,0,1761386216,13324.940158799996,409.0983034200035,54082.17214776 2025-10-25,09:56:58.000,298,11064738,-795,0,1761386217,13325.115302860002,409.1124016800022,54082.214070480004 2025-10-25,09:56:59.000,298,11064769,-795,0,1761386218,13325.189402269993,409.12649994000094,54081.79484328 2025-10-25,09:57:00.000,298,11064685,-795,0,1761386219,13325.196138580002,409.0983034200035,54081.84375312001 2025-10-25,09:57:01.000,298,11064753,-675,0,1761386220,13325.384755259998,409.0701068999988,54082.00445688 2025-10-25,09:57:02.000,298,11064755,-795,0,1761386221,13325.425173119998,409.06305776999943,54082.19310912 2025-10-25,09:57:03.000,298,11064752,-795,0,1761386222,13325.499272529989,409.12649994000094,54082.31189016 2025-10-25,09:57:04.000,298,11064707,-795,0,1761386223,13325.499272529989,409.0983034200035,54082.09528944 2025-10-25,09:57:05.000,298,11064758,-795,0,1761386224,13325.586844559999,409.16174558999774,54082.22804472001 2025-10-25,09:57:06.000,298,11064766,-795,0,1761386225,13325.573371939994,409.12649994000094,54082.15817352001 2025-10-25,09:57:07.000,298,11064786,-795,0,1761386226,13325.613789799994,409.18994211000245,54082.13022504 2025-10-25,09:57:08.000,298,11064728,-795,0,1761386227,13325.526217769999,409.27453167000203,54082.10227656 2025-10-25,09:57:09.000,298,11064743,-795,0,1761386228,13325.337601089988,409.35207210000226,54082.03939248001 2025-10-25,09:57:10.000,298,11064794,-795,0,1761386229,13325.175929650002,409.41551427000377,54081.96253416 2025-10-25,09:57:11.000,298,11064772,-795,0,1761386230,13325.041203449997,409.41551427000377,54082.283941680005 2025-10-25,09:57:12.000,298,11064765,-795,0,1761386231,13325.034467140002,409.35207210000226,54082.40970984 2025-10-25,09:57:13.000,298,11064777,-795,0,1761386232,13324.987312969992,409.3309247100042,54082.332851520005 2025-10-25,09:57:14.000,298,11064718,-795,0,1761386233,13325.000785589997,409.28862993000075,54082.29791592 2025-10-25,09:57:15.000,298,11064757,-795,0,1761386234,13325.135511790002,409.23928601999796,54082.24201896 2025-10-25,09:57:16.000,298,11064755,-795,0,1761386235,13325.196138580002,409.2815808000014,54082.05336672 2025-10-25,09:57:17.000,298,11064757,-795,0,1761386236,13325.324128469998,409.3450229700029,54082.18612200001 2025-10-25,09:57:18.000,298,11064786,-795,0,1761386237,13325.351073709993,409.33797384000354,54082.2210576 2025-10-25,09:57:19.000,298,11064757,-795,0,1761386238,13325.371282639993,409.38731774999906,54082.45861968 2025-10-25,09:57:20.000,298,11064739,-795,0,1761386239,13325.310655849993,409.35207210000226,54082.24201896 2025-10-25,09:57:21.000,298,11064714,-795,0,1761386240,13325.243292749998,409.3238755800048,54082.17214776 2025-10-25,09:57:22.000,298,11064792,-795,0,1761386241,13325.189402269993,409.30977731999883,54082.26298032 2025-10-25,09:57:23.000,298,11064745,-795,0,1761386242,13325.115302860002,409.2674825400027,54082.36778712 2025-10-25,09:57:24.000,298,11064772,-795,0,1761386243,13325.047939759992,409.12649994000094,54081.86471448 2025-10-25,09:57:25.000,298,11064793,-795,0,1761386244,13325.101830239997,409.1124016800022,54081.92061144001 2025-10-25,09:57:26.000,298,11064774,-795,0,1761386245,13325.283710609998,409.1546964599984,54082.05336672 2025-10-25,09:57:27.000,298,11064746,-795,0,1761386246,13325.290446919993,409.20404037000117,54082.08830232001 2025-10-25,09:57:28.000,298,11064702,-795,0,1761386247,13325.310655849993,409.3450229700029,54082.24201896 2025-10-25,09:57:29.000,298,11064704,-795,0,1761386248,13325.223083819998,409.38731774999906,54081.9765084 2025-10-25,09:57:30.000,298,11064735,-795,0,1761386249,13325.196138580002,409.5071529600027,54082.067340960006 2025-10-25,09:57:31.000,298,11064757,-795,0,1761386250,13325.229820129993,409.5071529600027,54082.0813152 2025-10-25,09:57:32.000,298,11064794,-795,0,1761386251,13325.196138580002,409.58469339000294,54082.05336672 2025-10-25,09:57:33.000,298,11064727,-795,0,1761386252,13325.290446919993,409.5564968699982,54081.948559920005 2025-10-25,09:57:34.000,298,11064782,-795,0,1761386253,13325.135511790002,409.5142020900021,54081.6970236 2025-10-25,09:57:35.000,298,11064760,-795,0,1761386254,13325.162457029997,409.5142020900021,54081.9066372 2025-10-25,09:57:36.000,298,11064729,-795,0,1761386255,13325.108566549992,409.5423986099995,54082.26996744 2025-10-25,09:57:37.000,298,11064758,-795,0,1761386256,13325.175929650002,409.45075992000056,54082.17913488001 2025-10-25,09:57:38.000,298,11064810,-795,0,1761386257,13325.202874889997,409.4225634000031,54082.17214776 2025-10-25,09:57:39.000,298,11064766,-795,0,1761386258,13325.250029059993,409.38731774999906,54082.06035384001 2025-10-25,09:57:40.000,298,11064741,-795,0,1761386259,13325.250029059993,409.45075992000056,54082.116250800005 2025-10-25,09:57:41.000,298,11064754,-795,0,1761386260,13325.431909429994,409.4578090499999,54081.9765084 2025-10-25,09:57:42.000,298,11064771,-795,0,1761386261,13325.512745149994,409.493054700004,54082.01843112001 2025-10-25,09:57:43.000,298,11064719,-795,0,1761386262,13325.485799909999,409.45075992000056,54082.02541824 2025-10-25,09:57:44.000,298,11064738,-795,0,1761386263,13325.458854669989,409.4225634000031,54081.95554704 2025-10-25,09:57:45.000,298,11064759,-795,0,1761386264,13325.485799909999,409.3802686199997,54082.24900608 2025-10-25,09:57:46.000,298,11064691,-795,0,1761386265,13325.512745149994,409.38731774999906,54082.24900608 2025-10-25,09:57:47.000,298,11064702,-795,0,1761386266,13325.613789799994,409.3309247100042,54082.42368408001 2025-10-25,09:57:48.000,298,11064732,-795,0,1761386267,13325.566635629999,409.33797384000354,54082.45861968 2025-10-25,09:57:49.000,298,11064787,-795,0,1761386268,13325.62052610999,409.2604334100033,54082.451632560005 2025-10-25,09:57:50.000,298,11064760,-795,0,1761386269,13325.586844559999,409.2110895000005,54082.24201896 2025-10-25,09:57:51.000,298,11064766,-795,0,1761386270,13325.60031717999,409.16879472000437,54082.30490304001 2025-10-25,09:57:52.000,298,11064695,-795,0,1761386271,13325.506008839999,409.23928601999796,54082.37477424001 2025-10-25,09:57:53.000,298,11064754,-795,0,1761386272,13325.506008839999,409.37321949000034,54082.65425904 2025-10-25,09:57:54.000,298,11064728,-795,0,1761386273,13325.398227879989,409.493054700004,54082.50752952 2025-10-25,09:57:55.000,298,11064713,-795,0,1761386274,13325.425173119998,409.56354600000486,54082.41669696 2025-10-25,09:57:56.000,298,11064747,-795,0,1761386275,13325.411700499993,409.6551846900038,54082.549452240004 2025-10-25,09:57:57.000,298,11064759,-795,0,1761386276,13325.546426699999,409.7256759900047,54082.70316888 2025-10-25,09:57:58.000,298,11064764,-795,0,1761386277,13325.526217769999,409.81026555000426,54082.42368408001 2025-10-25,09:57:59.000,298,11064727,-795,0,1761386278,13325.512745149994,409.84551120000106,54082.500542400005 2025-10-25,09:58:00.000,298,11064743,-795,0,1761386279,13325.317392159988,409.93010076000064,54082.42368408001 2025-10-25,09:58:01.000,298,11064748,-795,0,1761386280,13325.310655849993,409.9512481499987,54082.535478 2025-10-25,09:58:02.000,298,11064761,-795,0,1761386281,13325.330864779993,409.9582972799981,54082.86387264 2025-10-25,09:58:03.000,298,11064801,-795,0,1761386282,13325.411700499993,409.93010076000064,54082.91278248 2025-10-25,09:58:04.000,298,11064737,-795,0,1761386283,13325.398227879989,409.94419901999936,54082.68220752001 2025-10-25,09:58:05.000,298,11064766,-795,0,1761386284,13325.431909429994,410.0146903200002,54082.82893704001 2025-10-25,09:58:06.000,298,11064754,-795,0,1761386285,13325.506008839999,410.1345255300039,54082.93374384 2025-10-25,09:58:07.000,298,11064753,-795,0,1761386286,13325.452118359994,410.1345255300039,54082.6053492 2025-10-25,09:58:08.000,298,11064752,-795,0,1761386287,13325.344337399998,410.1979676999981,54082.56342648001 2025-10-25,09:58:09.000,298,11064777,-795,0,1761386288,13325.229820129993,410.17682031000004,54082.40970984 2025-10-25,09:58:10.000,298,11064754,-795,0,1761386289,13325.189402269993,410.2120659600041,54082.69618176 2025-10-25,09:58:11.000,298,11064764,-795,0,1761386290,13325.283710609998,410.1627220500013,54082.79400144 2025-10-25,09:58:12.000,298,11064769,-795,0,1761386291,13325.364546329998,410.19091856999876,54082.75207872 2025-10-25,09:58:13.000,298,11064790,-795,0,1761386292,13325.411700499993,410.2120659600041,54082.58438784 2025-10-25,09:58:14.000,298,11064713,-795,0,1761386293,13325.391491569993,410.3107537800024,54082.6053492 2025-10-25,09:58:15.000,298,11064724,-795,0,1761386294,13325.425173119998,410.43763811999816,54082.27695456001 2025-10-25,09:58:16.000,298,11064705,-795,0,1761386295,13325.418436809989,410.58566984999925,54082.40970984 2025-10-25,09:58:17.000,298,11064783,-795,0,1761386296,13325.250029059993,410.67025940999883,54082.332851520005 2025-10-25,09:58:18.000,298,11064781,-795,0,1761386297,13325.047939759992,410.6279646300027,54082.4306712 2025-10-25,09:58:19.000,298,11064778,-795,0,1761386298,13324.75154212,410.55042420000245,54082.402722720006 2025-10-25,09:58:20.000,298,11064780,-795,0,1761386299,13324.495562339995,410.5151785499984,54082.38874848 2025-10-25,09:58:21.000,298,11064782,-795,0,1761386300,13324.515771269995,410.4728837700022,54082.54246512001 2025-10-25,09:58:22.000,298,11064755,-795,0,1761386301,13324.50903496,410.4446872500048,54082.50752952 2025-10-25,09:58:23.000,298,11064758,-795,0,1761386302,13324.576398059995,410.3741959500039,54082.3608 2025-10-25,09:58:24.000,298,11064730,-795,0,1761386303,13324.58313436999,410.3459994299992,54081.93458568 2025-10-25,09:58:25.000,298,11064752,-795,0,1761386304,13324.717860569996,410.36714682000456,54081.96952128001 2025-10-25,09:58:26.000,298,11064732,-795,0,1761386305,13324.839114149996,410.4094416000007,54082.02541824 2025-10-25,09:58:27.000,298,11064764,-795,0,1761386306,13324.980576659997,410.46583464000287,54082.34682576001 2025-10-25,09:58:28.000,298,11064777,-795,0,1761386307,13324.994049280001,410.48698203000095,54082.31887728 2025-10-25,09:58:29.000,298,11064711,-795,0,1761386308,13325.007521899992,410.5151785499984,54082.19310912 2025-10-25,09:58:30.000,298,11064818,-795,0,1761386309,13324.818905219996,410.58566984999925,54082.17913488001 2025-10-25,09:58:31.000,298,11064764,-795,0,1761386310,13324.818905219996,410.6561611500001,54082.31887728 2025-10-25,09:58:32.000,298,11064767,-795,0,1761386311,13324.6707064,410.6561611500001,54082.05336672 2025-10-25,09:58:33.000,298,11064781,-795,0,1761386312,13324.374308759994,410.6068172400046,54081.79484328 2025-10-25,09:58:34.000,298,11064740,-795,0,1761386313,13324.306945659999,410.53632594000374,54081.79484328 2025-10-25,09:58:35.000,298,11064765,-795,0,1761386314,13324.273264109994,410.5786207199999,54082.165160640005 2025-10-25,09:58:36.000,298,11064768,-795,0,1761386315,13324.306945659999,410.61386637000396,54082.26298032 2025-10-25,09:58:37.000,298,11064803,-795,0,1761386316,13324.354099829994,410.6209155000033,54082.27695456001 2025-10-25,09:58:38.000,298,11064778,-795,0,1761386317,13324.232846249994,410.6632102799995,54082.24201896 2025-10-25,09:58:39.000,298,11064752,-795,0,1761386318,13324.091383739993,410.6773085399982,54081.99048264001 2025-10-25,09:58:40.000,298,11064790,-795,0,1761386319,13323.956657540002,410.6773085399982,54081.836766 2025-10-25,09:58:41.000,298,11064767,-795,0,1761386320,13323.862349199997,410.7407507099997,54081.82279176001 2025-10-25,09:58:42.000,298,11064772,-795,0,1761386321,13323.788249789992,410.7900946200025,54081.75292056001 2025-10-25,09:58:43.000,298,11064739,-795,0,1761386322,13323.714150380001,410.7900946200025,54081.78785616 2025-10-25,09:58:44.000,298,11064765,-795,0,1761386323,13323.673732520001,410.7055050600029,54081.836766 2025-10-25,09:58:45.000,298,11064768,-795,0,1761386324,13323.720886689996,410.7689472300044,54081.96952128001 2025-10-25,09:58:46.000,298,11064799,-795,0,1761386325,13323.754568240001,410.7618980999978,54081.98349552 2025-10-25,09:58:47.000,298,11064766,-795,0,1761386326,13323.761304549997,410.8676350500027,54081.93458568 2025-10-25,09:58:48.000,298,11064767,-795,0,1761386327,13323.646787279991,411.0156667800038,54081.67606224001 2025-10-25,09:58:49.000,298,11064779,-795,0,1761386328,13323.55247894,411.0650106899993,54081.277796400005 2025-10-25,09:58:50.000,298,11064720,-795,0,1761386329,13323.48511583999,411.1002563400034,54081.29875776001 2025-10-25,09:58:51.000,298,11064655,-795,0,1761386330,13323.35038964,411.0015685199978,54081.05420856001 2025-10-25,09:58:52.000,298,11064769,-795,0,1761386331,13323.49185215,411.02271591000317,54081.65510088001 2025-10-25,09:58:53.000,298,11064797,-795,0,1761386332,13323.478379529995,410.98042112999974,54081.72497208001 2025-10-25,09:58:54.000,298,11064761,-795,0,1761386333,13323.296499159995,410.91697895999823,54081.47343576 2025-10-25,09:58:55.000,298,11064795,-795,0,1761386334,13323.296499159995,410.94517548000294,54081.55728120001 2025-10-25,09:58:56.000,298,11064647,-795,0,1761386335,13323.28302653999,410.92402809000487,54081.58522968001 2025-10-25,09:58:57.000,298,11064768,-715,0,1761386336,13323.134827719994,410.94517548000294,54081.21491232 2025-10-25,09:58:58.000,298,11064820,-795,0,1761386337,13323.053991999994,410.89583157000015,54081.207925200004 2025-10-25,09:58:59.000,298,11064747,-795,0,1761386338,13322.804748529998,410.88173331000144,54080.97735024 2025-10-25,09:59:00.000,298,11064739,-795,0,1761386339,13322.542032439997,410.853536790004,54081.21491232 2025-10-25,09:59:01.000,298,11064726,-795,0,1761386340,13322.515087200001,410.71255419000227,54081.34766760001 2025-10-25,09:59:02.000,298,11064768,-795,0,1761386341,13322.447724099991,410.55042420000245,54081.25683504 2025-10-25,09:59:03.000,298,11064765,-795,0,1761386342,13322.467933029991,410.43763811999816,54081.19395096 2025-10-25,09:59:04.000,298,11064749,-795,0,1761386343,13322.387097309991,410.36009768999793,54080.823633600005 2025-10-25,09:59:05.000,298,11064774,-795,0,1761386344,13322.366888379991,410.4094416000007,54080.52318744 2025-10-25,09:59:06.000,298,11064765,-795,0,1761386345,13322.238898489995,410.59976810999797,54080.46030336001 2025-10-25,09:59:07.000,298,11064802,-795,0,1761386346,13322.16479907999,410.7196033200016,54080.50222608001 2025-10-25,09:59:08.000,298,11064709,-795,0,1761386347,13322.097435979995,410.8041928800012,54080.56511016 2025-10-25,09:59:09.000,298,11064783,-795,0,1761386348,13321.996391329994,410.853536790004,54080.676904080006 2025-10-25,09:59:10.000,298,11064760,-795,0,1761386349,13322.016600259994,410.71255419000227,54080.58607152 2025-10-25,09:59:11.000,298,11064783,-795,0,1761386350,13322.117644909995,410.5927189799986,54080.73280104 2025-10-25,09:59:12.000,298,11064734,-795,0,1761386351,13322.19174432,410.5433750700031,54080.676904080006 2025-10-25,09:59:13.000,298,11064760,-795,0,1761386352,13322.21195325,410.5433750700031,54080.537161680004 2025-10-25,09:59:14.000,298,11064774,-795,0,1761386353,13322.15132646,410.50108028999966,54080.07601176001 2025-10-25,09:59:15.000,298,11064752,-795,0,1761386354,13322.25237111,410.5786207199999,54080.04107616 2025-10-25,09:59:16.000,298,11064794,-795,0,1761386355,13322.30626158999,410.56452246000117,54080.06902464 2025-10-25,09:59:17.000,298,11064770,-795,0,1761386356,13322.467933029991,410.61386637000396,54080.4742776 2025-10-25,09:59:18.000,298,11064763,-795,0,1761386357,13322.622868159997,410.58566984999925,54080.49523896 2025-10-25,09:59:19.000,298,11064782,-795,0,1761386358,13322.690231259992,410.6420628900014,54080.41838064 2025-10-25,09:59:20.000,298,11064716,-795,0,1761386359,13322.750858049993,410.64911202000076,54080.32754808 2025-10-25,09:59:21.000,298,11064790,-795,0,1761386360,13322.872111629993,410.67025940999883,54080.2995996 2025-10-25,09:59:22.000,298,11064779,-795,0,1761386361,13323.094409859994,410.6420628900014,54080.13190872 2025-10-25,09:59:23.000,298,11064753,-795,0,1761386362,13323.22913606,410.6561611500001,54080.18780568 2025-10-25,09:59:24.000,298,11064779,-795,0,1761386363,13323.26281760999,410.7196033200016,54080.02710192001 2025-10-25,09:59:25.000,298,11064762,-795,0,1761386364,13323.46490690999,410.8253402699993,54080.488251840005 2025-10-25,09:59:26.000,298,11064797,-795,0,1761386365,13323.673732520001,410.8746841800021,54080.66991696001 2025-10-25,09:59:27.000,298,11064784,-795,0,1761386366,13323.781513479997,410.9381263500036,54080.64196848 2025-10-25,09:59:28.000,298,11064766,-795,0,1761386367,13323.788249789992,411.0015685199978,54080.64895560001 2025-10-25,09:59:29.000,298,11064759,-795,0,1761386368,13323.707414069992,411.02271591000317,54080.4742776 2025-10-25,09:59:30.000,298,11064714,-795,0,1761386369,13323.693941450001,411.02976504000253,54080.2297284 2025-10-25,09:59:31.000,298,11064794,-795,0,1761386370,13323.714150380001,411.02976504000253,54080.13889584 2025-10-25,09:59:32.000,298,11064763,-795,0,1761386371,13323.815195030002,411.0720598199987,54080.18780568 2025-10-25,09:59:33.000,298,11064761,-795,0,1761386372,13323.902767059997,411.10730547000276,54080.29261248001 2025-10-25,09:59:34.000,298,11064737,-795,0,1761386373,13323.774777170001,411.07910894999804,54080.39741928 2025-10-25,09:59:35.000,298,11064802,-795,0,1761386374,13323.902767059997,411.1143546000021,54080.4742776 2025-10-25,09:59:36.000,298,11064711,-795,0,1761386375,13323.855612890002,411.0720598199987,54080.59305864 2025-10-25,09:59:37.000,298,11064767,-795,0,1761386376,13323.788249789992,411.0156667800038,54080.488251840005 2025-10-25,09:59:38.000,298,11064766,-795,0,1761386377,13323.666996209991,410.94517548000294,54080.36248368001 2025-10-25,09:59:39.000,298,11064790,-795,0,1761386378,13323.619842039996,410.88173331000144,54080.18780568 2025-10-25,09:59:40.000,298,11064756,-795,0,1761386379,13323.565951559991,410.8182911399999,54080.11793448 2025-10-25,09:59:41.000,298,11064765,-795,0,1761386380,13323.52553369999,410.7618980999978,54080.24370264001 2025-10-25,09:59:42.000,298,11064749,-795,0,1761386381,13323.458170599995,410.78304549000313,54080.55113592001 2025-10-25,09:59:43.000,298,11064789,-795,0,1761386382,13323.45143429,410.7618980999978,54080.439342000005 2025-10-25,09:59:44.000,298,11064728,-795,0,1761386383,13323.33018071,410.7196033200016,54080.12492160001 2025-10-25,09:59:45.000,298,11064778,-795,0,1761386384,13323.41101643,410.7407507099997,54080.28562536 2025-10-25,09:59:46.000,298,11064727,-795,0,1761386385,13323.377334879995,410.78304549000313,54080.20876704 2025-10-25,09:59:47.000,298,11064769,-795,0,1761386386,13323.36386225999,410.78304549000313,54079.90832088001 2025-10-25,09:59:48.000,298,11064783,-795,0,1761386387,13323.22913606,410.7689472300044,54079.85941104001 2025-10-25,09:59:49.000,298,11064738,-795,0,1761386388,13323.18198188999,410.8041928800012,54079.90133376 2025-10-25,09:59:50.000,298,11064800,-795,0,1761386389,13323.107882479999,410.7689472300044,54080.18081856 2025-10-25,09:59:51.000,298,11064758,-795,0,1761386390,13322.986628899998,410.7689472300044,54080.02710192001 2025-10-25,09:59:52.000,298,11064752,-795,0,1761386391,13322.952947349993,410.7689472300044,54080.19479280001 2025-10-25,09:59:53.000,298,11064721,-795,0,1761386392,13322.818221150003,410.8746841800021,54080.14588296001 2025-10-25,09:59:54.000,298,11064752,-795,0,1761386393,13322.582450299997,410.9028806999995,54080.034089040004 2025-10-25,09:59:55.000,298,11064780,-795,0,1761386394,13322.555505060001,410.9381263500036,54079.698707280004 2025-10-25,09:59:56.000,298,11064774,-795,0,1761386395,13322.481405649996,410.92402809000487,54079.719668640006 2025-10-25,09:59:57.000,298,11064783,-795,0,1761386396,13322.488141959991,410.9874702599991,54079.8454368 2025-10-25,09:59:58.000,298,11064775,-795,0,1761386397,13322.400569929996,411.1002563400034,54079.85941104001 2025-10-25,09:59:59.000,298,11064733,-795,0,1761386398,13322.35341576,411.2623863300032,54080.11094736 2025-10-25,10:00:00.000,298,11064721,-795,0,1761386399,13322.15132646,411.29763198,54080.089986 2025-10-25,10:00:01.000,298,11064705,-795,0,1761386400,13321.976182399994,411.2835337200013,54079.87338528 2025-10-25,10:00:02.000,298,11064740,-795,0,1761386401,13321.949237159999,411.25533720000385,54079.90133376 2025-10-25,10:00:03.000,298,11064753,-795,0,1761386402,13322.00986395,411.25533720000385,54079.838449680006 2025-10-25,10:00:04.000,298,11064781,-795,0,1761386403,13322.036809189995,411.2341898099985,54079.52402928001 2025-10-25,10:00:05.000,298,11064773,-795,0,1761386404,13322.178271699995,411.24123893999786,54079.600887600005 2025-10-25,10:00:06.000,298,11064793,-795,0,1761386405,13322.25237111,411.2200915499998,54079.69172016001 2025-10-25,10:00:07.000,298,11064792,-795,0,1761386406,13322.24563479999,411.29058285000065,54079.9502436 2025-10-25,10:00:08.000,298,11064743,-795,0,1761386407,13322.21195325,411.30468110999936,54079.92928224001 2025-10-25,10:00:09.000,298,11064757,-795,0,1761386408,13322.13111753,411.35402502000215,54079.74063000001 2025-10-25,10:00:10.000,298,11064749,-795,0,1761386409,13322.20521693999,411.37517241000023,54079.78953984001 2025-10-25,10:00:11.000,298,11064793,-795,0,1761386410,13322.26584372999,411.3963197999983,54079.76159136001 2025-10-25,10:00:12.000,298,11064757,-795,0,1761386411,13322.27258004,411.3963197999983,54079.44717096 2025-10-25,10:00:13.000,298,11064808,-795,0,1761386412,13322.26584372999,411.3963197999983,54079.3214028 2025-10-25,10:00:14.000,298,11064789,-795,0,1761386413,13322.259107419995,411.38927066999895,54079.20262176 2025-10-25,10:00:15.000,298,11064750,-795,0,1761386414,13322.37362469,411.43861458000174,54079.670758800006 2025-10-25,10:00:16.000,298,11064744,-795,0,1761386415,13322.427515169991,411.4950076200039,54079.69172016001 2025-10-25,10:00:17.000,298,11064774,-795,0,1761386416,13322.488141959991,411.5302532700007,54079.65678456 2025-10-25,10:00:18.000,298,11064768,-795,0,1761386417,13322.521823509996,411.56549892000476,54079.719668640006 2025-10-25,10:00:19.000,298,11064759,-795,0,1761386418,13322.508350889992,411.6077937000009,54079.58691336 2025-10-25,10:00:20.000,298,11064746,-795,0,1761386419,13322.508350889992,411.56549892000476,54079.265505840005 2025-10-25,10:00:21.000,298,11064774,-795,0,1761386420,13322.542032439997,411.5936954400022,54079.42620960001 2025-10-25,10:00:22.000,298,11064745,-795,0,1761386421,13322.542032439997,411.6077937000009,54079.28646720001 2025-10-25,10:00:23.000,298,11064763,-795,0,1761386422,13322.717176500002,411.6712358700024,54079.62184896001 2025-10-25,10:00:24.000,298,11064735,-795,0,1761386423,13322.683494949997,411.7346780400039,54079.44717096 2025-10-25,10:00:25.000,298,11064749,-795,0,1761386424,13322.798012220002,411.78402194999944,54079.503067920006 2025-10-25,10:00:26.000,298,11064761,-795,0,1761386425,13322.804748529998,411.8192676000035,54079.52402928001 2025-10-25,10:00:27.000,298,11064764,-795,0,1761386426,13322.804748529998,411.81221847000415,54079.51704216 2025-10-25,10:00:28.000,298,11064730,-795,0,1761386427,13322.818221150003,411.8192676000035,54079.42620960001 2025-10-25,10:00:29.000,298,11064771,-795,0,1761386428,13322.568977679992,411.9250045500012,54079.22358312 2025-10-25,10:00:30.000,298,11064715,-795,0,1761386429,13322.25237111,412.07303628000227,54079.30742856001 2025-10-25,10:00:31.000,298,11064728,-795,0,1761386430,13321.96944609,412.20696975000465,54079.20960888001 2025-10-25,10:00:32.000,298,11064697,-795,0,1761386431,13321.834719889994,412.29155931000423,54079.54499064001 2025-10-25,10:00:33.000,298,11064788,-795,0,1761386432,13321.720202619988,412.31975583000167,54079.35633840001 2025-10-25,10:00:34.000,298,11064767,-795,0,1761386433,13321.747147859998,412.2986084400036,54079.433196720005 2025-10-25,10:00:35.000,298,11064754,-795,0,1761386434,13321.747147859998,412.2704119199989,54079.13275056 2025-10-25,10:00:36.000,298,11064750,-795,0,1761386435,13321.90208298999,412.29155931000423,54079.44717096 2025-10-25,10:00:37.000,298,11064768,-795,0,1761386436,13322.17153539,412.2633627899995,54079.34236416 2025-10-25,10:00:38.000,298,11064791,-795,0,1761386437,13322.366888379991,412.2281171400027,54079.41223536 2025-10-25,10:00:39.000,298,11064749,-795,0,1761386438,13322.454460410001,412.2492645300008,54079.29345432 2025-10-25,10:00:40.000,298,11064793,-795,0,1761386439,13322.562241369997,412.20696975000465,54079.59390048001 2025-10-25,10:00:41.000,298,11064777,-795,0,1761386440,13322.730649119992,412.2281171400027,54079.65678456 2025-10-25,10:00:42.000,298,11064741,-795,0,1761386441,13322.784539599998,412.2351662700021,54079.75460424 2025-10-25,10:00:43.000,298,11064743,-795,0,1761386442,13322.858639009988,412.2492645300008,54079.768578480005 2025-10-25,10:00:44.000,298,11064779,-795,0,1761386443,13322.845166389998,412.24221540000144,54079.74761712 2025-10-25,10:00:45.000,298,11064794,-795,0,1761386444,13322.959683659989,412.2633627899995,54079.57992624 2025-10-25,10:00:46.000,298,11064723,-795,0,1761386445,13323.033783069994,412.326804960001,54079.75460424 2025-10-25,10:00:47.000,298,11064793,-795,0,1761386446,13323.000101519989,412.4113945200006,54079.78255272 2025-10-25,10:00:48.000,298,11064741,-795,0,1761386447,13323.033783069994,412.46778756000276,54079.985179200004 2025-10-25,10:00:49.000,298,11064784,-795,0,1761386448,13322.979892589989,412.5946718999985,54079.96421784 2025-10-25,10:00:50.000,298,11064734,-795,0,1761386449,13322.952947349993,412.8061458000011,54079.936269360005 2025-10-25,10:00:51.000,298,11064787,-795,0,1761386450,13323.053991999994,413.01057057000435,54080.20876704 2025-10-25,10:00:52.000,298,11064722,-795,0,1761386451,13323.16177295999,413.2008970800016,54080.27863824 2025-10-25,10:00:53.000,298,11064754,-795,0,1761386452,13323.067464619999,413.37007620000077,54079.90832088001 2025-10-25,10:00:54.000,298,11064764,-795,0,1761386453,13323.047255689999,413.447616630001,54079.78953984001 2025-10-25,10:00:55.000,298,11064740,-795,0,1761386454,13323.067464619999,413.4617148899997,54080.034089040004 2025-10-25,10:00:56.000,298,11064745,-795,0,1761386455,13323.033783069994,413.3841744599995,54080.07601176001 2025-10-25,10:00:57.000,298,11064773,-795,0,1761386456,13323.000101519989,413.3277814200046,54080.341522320006 2025-10-25,10:00:58.000,298,11064808,-795,0,1761386457,13323.080937239989,413.1867988200029,54080.44632912 2025-10-25,10:00:59.000,298,11064751,-795,0,1761386458,13323.074200929994,413.2643392500031,54080.48126472001 2025-10-25,10:01:00.000,298,11064782,-795,0,1761386459,13323.006837829998,413.30663402999926,54080.439342000005 2025-10-25,10:01:01.000,298,11064741,-795,0,1761386460,13323.013574139994,413.3982727199982,54080.49523896 2025-10-25,10:01:02.000,298,11064775,-795,0,1761386461,13322.966419969998,413.5110588000025,54080.341522320006 2025-10-25,10:01:03.000,298,11064720,-795,0,1761386462,13322.818221150003,413.65204140000424,54080.38344504001 2025-10-25,10:01:04.000,298,11064751,-795,0,1761386463,13322.609395539992,413.6590905300036,54080.11094736 2025-10-25,10:01:05.000,298,11064757,-795,0,1761386464,13322.643077089997,413.60269749000145,54080.64196848 2025-10-25,10:01:06.000,298,11064764,-795,0,1761386465,13322.723912809997,413.4828622799978,54080.704852560004 2025-10-25,10:01:07.000,298,11064747,-795,0,1761386466,13322.831693769993,413.4335183700023,54080.85158208 2025-10-25,10:01:08.000,298,11064748,-795,0,1761386467,13322.979892589989,413.447616630001,54080.823633600005 2025-10-25,10:01:09.000,298,11064763,-795,0,1761386468,13322.986628899998,413.5110588000025,54080.83760784001 2025-10-25,10:01:10.000,298,11064792,-795,0,1761386469,13323.040519379989,413.5463044499993,54080.55113592001 2025-10-25,10:01:11.000,298,11064717,-795,0,1761386470,13323.134827719994,413.5251570600012,54080.69786544001 2025-10-25,10:01:12.000,298,11064751,-795,0,1761386471,13323.28302653999,413.4828622799978,54080.76074952 2025-10-25,10:01:13.000,298,11064735,-795,0,1761386472,13323.417752739995,413.447616630001,54080.9284404 2025-10-25,10:01:14.000,298,11064734,-795,0,1761386473,13323.50532476999,413.4335183700023,54081.07516992 2025-10-25,10:01:15.000,298,11064738,-795,0,1761386474,13323.640050969996,413.45466576000035,54081.04722144 2025-10-25,10:01:16.000,298,11064767,-795,0,1761386475,13323.741095619996,413.4969605400038,54081.228886560006 2025-10-25,10:01:17.000,298,11064799,-795,0,1761386476,13323.794986100002,413.51810793000186,54081.16600248 2025-10-25,10:01:18.000,298,11064767,-795,0,1761386477,13323.997075400002,413.58155010000337,54081.31971912001 2025-10-25,10:01:19.000,298,11064780,-795,0,1761386478,13324.104856359998,413.65204140000424,54081.19395096 2025-10-25,10:01:20.000,298,11064740,-795,0,1761386479,13324.205901009998,413.8071222600047,54081.25683504 2025-10-25,10:01:21.000,298,11064763,-795,0,1761386480,13324.259791489989,413.905810080003,54081.375616080004 2025-10-25,10:01:22.000,298,11064794,-795,0,1761386481,13324.293473039994,414.0397435499981,54081.55728120001 2025-10-25,10:01:23.000,298,11064764,-795,0,1761386482,13324.32041827999,414.0538418100041,54081.64112664 2025-10-25,10:01:24.000,298,11064748,-795,0,1761386483,13324.286736729999,414.01859616,54081.66907512 2025-10-25,10:01:25.000,298,11064742,-795,0,1761386484,13324.374308759994,413.94810485999915,54081.80183040001 2025-10-25,10:01:26.000,298,11064775,-795,0,1761386485,13324.40125399999,413.89876095000363,54081.836766 2025-10-25,10:01:27.000,298,11064769,-795,0,1761386486,13324.50903496,413.89876095000363,54081.710997840004 2025-10-25,10:01:28.000,298,11064737,-795,0,1761386487,13324.637024849995,414.0044979000013,54081.71798496 2025-10-25,10:01:29.000,298,11064816,-795,0,1761386488,13324.616815919995,414.19482440999855,54081.613178160005 2025-10-25,10:01:30.000,298,11064730,-795,0,1761386489,13324.60334329999,414.45564222000394,54081.95554704 2025-10-25,10:01:31.000,298,11064757,-795,0,1761386490,13324.52924389,414.56842830000096,54082.116250800005 2025-10-25,10:01:32.000,298,11064749,-795,0,1761386491,13324.374308759994,414.5613791700016,54082.1511864 2025-10-25,10:01:33.000,298,11064739,-795,0,1761386492,13324.374308759994,414.4133474400005,54082.10926368001 2025-10-25,10:01:34.000,298,11064712,-795,0,1761386493,13324.313681969994,414.2512174500007,54082.01843112001 2025-10-25,10:01:35.000,298,11064745,-795,0,1761386494,13324.374308759994,414.15957876000175,54081.82279176001 2025-10-25,10:01:36.000,298,11064804,-795,0,1761386495,13324.367572449999,414.1525296300024,54081.67606224001 2025-10-25,10:01:37.000,298,11064776,-795,0,1761386496,13324.56292543999,414.237119190002,54081.85772736 2025-10-25,10:01:38.000,298,11064723,-795,0,1761386497,13324.72459687999,414.2653157099994,54081.94157280001 2025-10-25,10:01:39.000,298,11064751,-795,0,1761386498,13324.879532009996,414.27941396999813,54082.17214776 2025-10-25,10:01:40.000,298,11064746,-795,0,1761386499,13324.859323079996,414.24416832000134,54082.19310912 2025-10-25,10:01:41.000,298,11064741,-795,0,1761386500,13324.973840350001,414.1525296300024,54082.451632560005 2025-10-25,10:01:42.000,298,11064739,-795,0,1761386501,13325.034467140002,414.0044979000013,54082.45861968 2025-10-25,10:01:43.000,298,11064737,-795,0,1761386502,13325.115302860002,413.92695747000107,54082.37477424001 2025-10-25,10:01:44.000,298,11064764,-795,0,1761386503,13325.148984409992,413.9199083400017,54081.99048264001 2025-10-25,10:01:45.000,298,11064772,-795,0,1761386504,13325.270237989993,414.03269441999873,54082.08830232001 2025-10-25,10:01:46.000,298,11064732,-795,0,1761386505,13325.310655849993,414.11023484999896,54082.2210576 2025-10-25,10:01:47.000,298,11064718,-795,0,1761386506,13325.351073709993,414.11023484999896,54082.66124616001 2025-10-25,10:01:48.000,298,11064754,-795,0,1761386507,13325.283710609998,414.11023484999896,54082.73111736001 2025-10-25,10:01:49.000,298,11064760,-795,0,1761386508,13325.324128469998,413.96220311999787,54082.75906584001 2025-10-25,10:01:50.000,298,11064763,-795,0,1761386509,13325.378018949988,413.92695747000107,54082.69618176 2025-10-25,10:01:51.000,298,11064737,-795,0,1761386510,13325.593580869994,413.9903996400026,54082.97566656001 2025-10-25,10:01:52.000,298,11064692,-795,0,1761386511,13325.66768028,414.0679400700028,54082.6053492 2025-10-25,10:01:53.000,298,11064755,-795,0,1761386512,13325.74177968999,414.1384313700037,54082.70316888 2025-10-25,10:01:54.000,298,11064718,-795,0,1761386513,13325.72830707,414.2300700600026,54082.57740072 2025-10-25,10:01:55.000,298,11064770,-795,0,1761386514,13325.78219754999,414.25826658000005,54082.93374384 2025-10-25,10:01:56.000,298,11064753,-795,0,1761386515,13325.91018744,414.2653157099994,54083.08047336 2025-10-25,10:01:57.000,298,11064751,-795,0,1761386516,13326.125749359991,414.27941396999813,54083.32502256 2025-10-25,10:01:58.000,298,11064786,-795,0,1761386517,13326.267211869992,414.3005613600035,54083.43681648 2025-10-25,10:01:59.000,298,11064770,-795,0,1761386518,13326.408674379993,414.3640035299977,54083.47175208 2025-10-25,10:02:00.000,298,11064691,-795,0,1761386519,13326.395201760002,414.46974048000266,54083.10842184 2025-10-25,10:02:01.000,298,11064724,-795,0,1761386520,13326.516455339988,414.50498612999945,54083.220215760004 2025-10-25,10:02:02.000,298,11064767,-795,0,1761386521,13326.563609509998,414.5825265599997,54083.29707408 2025-10-25,10:02:03.000,298,11064768,-795,0,1761386522,13326.691599399994,414.63187047000247,54083.56957176001 2025-10-25,10:02:04.000,298,11064767,-795,0,1761386523,13326.752226189994,414.71646003000205,54083.583546 2025-10-25,10:02:05.000,298,11064764,-795,0,1761386524,13326.92737025,414.76580394000484,54083.76521112001 2025-10-25,10:02:06.000,298,11064755,-795,0,1761386525,13327.08904169,414.8433443699978,54083.911940640006 2025-10-25,10:02:07.000,298,11064741,-795,0,1761386526,13327.18335002999,414.920884799998,54084.01674744 2025-10-25,10:02:08.000,298,11064707,-795,0,1761386527,13327.08904169,414.920884799998,54083.69533992001 2025-10-25,10:02:09.000,298,11064711,-795,0,1761386528,13327.00820597,414.920884799998,54083.49970056001 2025-10-25,10:02:10.000,298,11064724,-795,0,1761386529,13326.94084286999,414.94908132000273,54083.54162328 2025-10-25,10:02:11.000,298,11064749,-795,0,1761386530,13326.98126072999,414.8433443699978,54083.793159600005 2025-10-25,10:02:12.000,298,11064756,-795,0,1761386531,13326.974524419995,414.8574426300038,54084.04469592 2025-10-25,10:02:13.000,298,11064769,-795,0,1761386532,13327.014942279995,414.7869513300029,54084.0377088 2025-10-25,10:02:15.000,298,11064740,-795,0,1761386534,13327.18335002999,414.85039350000443,54084.00277320001 2025-10-25,10:02:16.000,298,11064710,-795,0,1761386535,13327.264185749991,414.920884799998,54084.00277320001 2025-10-25,10:02:17.000,298,11064736,-795,0,1761386536,13327.27092206,414.98432696999953,54083.70232704 2025-10-25,10:02:18.000,298,11064762,-795,0,1761386537,13327.324812539991,415.1323587000006,54083.842069440005 2025-10-25,10:02:19.000,298,11064736,-795,0,1761386538,13327.365230399992,415.12530957000126,54083.77918536 2025-10-25,10:02:20.000,298,11064720,-795,0,1761386539,13327.378703019996,415.2028500000015,54084.16347696 2025-10-25,10:02:21.000,298,11064684,-795,0,1761386540,13327.526901839992,415.25924304000364,54084.40103904 2025-10-25,10:02:22.000,298,11064772,-795,0,1761386541,13327.499956599997,415.39317650999874,54084.42898752 2025-10-25,10:02:23.000,298,11064752,-795,0,1761386542,13327.486483979992,415.44252042000153,54084.47789736 2025-10-25,10:02:24.000,298,11064684,-795,0,1761386543,13327.324812539991,415.5341591100005,54084.26129664 2025-10-25,10:02:26.000,298,11064723,-795,0,1761386545,13327.405648259992,415.4777660699983,54084.02373456001 2025-10-25,10:02:27.000,298,11064758,-795,0,1761386546,13327.526901839992,415.35793086000194,54084.14950272001 2025-10-25,10:02:28.000,298,11064732,-795,0,1761386547,13327.493220290002,415.37907825,54084.36610344001 2025-10-25,10:02:29.000,298,11064764,-795,0,1761386548,13327.695309590003,415.37202912000066,54084.50584584001 2025-10-25,10:02:30.000,298,11064751,-795,0,1761386549,13327.654891730002,415.3861273799994,54084.51982008 2025-10-25,10:02:31.000,298,11064755,-795,0,1761386550,13327.702045899998,415.4143239000041,54084.4918716 2025-10-25,10:02:32.000,298,11064745,-795,0,1761386551,13327.762672689998,415.4284221600028,54084.55475568001 2025-10-25,10:02:33.000,298,11064748,-795,0,1761386552,13327.762672689998,415.3861273799994,54084.28924512001 2025-10-25,10:02:34.000,298,11064757,-795,0,1761386553,13327.776145309988,415.4002256399981,54084.35911632001 2025-10-25,10:02:35.000,298,11064753,-795,0,1761386554,13327.728991139993,415.4636678099996,54084.177451200005 2025-10-25,10:02:37.000,298,11064787,-795,0,1761386556,13327.425857189992,415.710387359999,54084.49885872 2025-10-25,10:02:38.000,298,11064737,-795,0,1761386557,13327.284394679991,415.75268214000243,54084.65956248 2025-10-25,10:02:39.000,298,11064764,-795,0,1761386558,13327.156404789996,415.7738295300005,54084.729433680004 2025-10-25,10:02:40.000,298,11064738,-795,0,1761386559,13326.88695239,415.66809258000285,54084.54776856 2025-10-25,10:02:41.000,298,11064737,-795,0,1761386560,13326.833061909994,415.52006085000176,54084.415013280006 2025-10-25,10:02:42.000,298,11064763,-795,0,1761386561,13326.8263256,415.4143239000041,54084.3521292 2025-10-25,10:02:43.000,298,11064775,-795,0,1761386562,13326.853270839994,415.39317650999874,54084.24033528001 2025-10-25,10:02:44.000,298,11064740,-795,0,1761386563,13326.785907739999,415.3508817300026,54084.12155424001 2025-10-25,10:02:45.000,298,11064782,-795,0,1761386564,13326.833061909994,415.4495695500009,54084.48488448001 2025-10-25,10:02:46.000,298,11064763,-795,0,1761386565,13326.92063393999,415.5130117200024,54084.5966784 2025-10-25,10:02:48.000,298,11064745,-795,0,1761386567,13326.96105179999,415.52006085000176,54084.49885872 2025-10-25,10:02:49.000,298,11064740,-795,0,1761386568,13326.90716132,415.54120823999983,54084.45693600001 2025-10-25,10:02:50.000,298,11064753,-795,0,1761386569,13326.92063393999,415.56940476000455,54084.1425156 2025-10-25,10:02:51.000,298,11064773,-795,0,1761386570,13326.833061909994,415.64694519000477,54084.0377088 2025-10-25,10:02:52.000,298,11064755,-795,0,1761386571,13326.651181539994,415.6610434500035,54083.99578608 2025-10-25,10:02:53.000,298,11064782,-795,0,1761386572,13326.732017259994,415.65399432000413,54084.512832960005 2025-10-25,10:02:54.000,298,11064761,-795,0,1761386573,13326.77917142999,415.61874867000006,54084.54776856 2025-10-25,10:02:55.000,298,11064724,-795,0,1761386574,13326.86674346,415.5623556299979,54084.54776856 2025-10-25,10:02:56.000,298,11064662,-795,0,1761386575,13326.893688699995,415.52006085000176,54084.3521292 2025-10-25,10:02:57.000,298,11064741,-795,0,1761386576,13327.075569069995,415.54120823999983,54084.27527088 2025-10-25,10:02:59.000,298,11064734,-795,0,1761386578,13327.324812539991,415.68219084000157,54084.226361040004 2025-10-25,10:03:00.000,298,11064748,-795,0,1761386579,13327.351757780001,415.73153475000436,54084.282258 2025-10-25,10:03:01.000,298,11064766,-795,0,1761386580,13327.27092206,415.71743648999836,54084.55475568001 2025-10-25,10:03:02.000,298,11064758,-795,0,1761386581,13327.16987741,415.60465041000134,54084.582704160006 2025-10-25,10:03:03.000,298,11064746,-795,0,1761386582,13327.203558959991,415.45661868000025,54084.63860112 2025-10-25,10:03:04.000,298,11064696,-795,0,1761386583,13327.223767889991,415.35793086000194,54084.71545944 2025-10-25,10:03:05.000,298,11064748,-795,0,1761386584,13327.257449439996,415.2803904300017,54084.70148520001 2025-10-25,10:03:06.000,298,11064751,-795,0,1761386585,13327.257449439996,415.24514477999764,54084.463923120005 2025-10-25,10:03:07.000,298,11064741,-795,0,1761386586,13327.237240509996,415.24514477999764,54084.35911632001 2025-10-25,10:03:08.000,298,11064769,-795,0,1761386587,13327.291130990001,415.3156360799985,54084.35911632001 2025-10-25,10:03:10.000,298,11064725,-795,0,1761386589,13327.452802430002,415.4002256399981,54084.82026624001 2025-10-25,10:03:11.000,298,11064794,-795,0,1761386590,13327.688573279993,415.32268520999787,54084.9460344 2025-10-25,10:03:12.000,298,11064716,-795,0,1761386591,13327.823299479998,415.3438326000032,54084.95302152 2025-10-25,10:03:13.000,298,11064758,-795,0,1761386592,13327.99844353999,415.39317650999874,54084.89013744001 2025-10-25,10:03:14.000,298,11064777,-795,0,1761386593,13328.052334019994,415.44252042000153,54084.68751096 2025-10-25,10:03:15.000,298,11064716,-795,0,1761386594,13328.13990604999,415.4495695500009,54084.512832960005 2025-10-25,10:03:16.000,298,11064713,-795,0,1761386595,13328.234214389995,415.5341591100005,54084.7364208 2025-10-25,10:03:17.000,298,11064773,-795,0,1761386596,13328.32852273,415.4848151999977,54084.76436928 2025-10-25,10:03:18.000,298,11064773,-795,0,1761386597,13328.315050109995,415.5130117200024,54085.21853208 2025-10-25,10:03:19.000,298,11064774,-795,0,1761386598,13328.315050109995,415.4495695500009,54085.14866088 2025-10-25,10:03:20.000,298,11064725,-795,0,1761386599,13328.274632249995,415.4284221600028,54085.029879839996 2025-10-25,10:03:21.000,298,11064760,-795,0,1761386600,13328.355467969996,415.43547129000217,54085.17660936001 2025-10-25,10:03:22.000,298,11064700,-795,0,1761386601,13328.355467969996,415.45661868000025,54085.22551920001 2025-10-25,10:03:23.000,298,11064786,-795,0,1761386602,13328.36894059,415.4284221600028,54085.03686696001 2025-10-25,10:03:24.000,298,11064773,-795,0,1761386603,13328.395885829996,415.47071693999897,54085.07180256 2025-10-25,10:03:25.000,298,11064720,-795,0,1761386604,13328.44977631,415.4495695500009,54085.05782832001 2025-10-25,10:03:26.000,298,11064699,-795,0,1761386605,13328.436303689996,415.4495695500009,54085.37224872001 2025-10-25,10:03:27.000,298,11064740,-795,0,1761386606,13328.443039999991,415.4989134600037,54085.27442904001 2025-10-25,10:03:28.000,298,11064691,-795,0,1761386607,13328.537348339996,415.5623556299979,54085.44910704 2025-10-25,10:03:29.000,298,11064744,-795,0,1761386608,13328.550820960001,415.597601280002,54085.46308128001 2025-10-25,10:03:30.000,298,11064725,-795,0,1761386609,13328.395885829996,415.63989605999814,54085.421158560006 2025-10-25,10:03:31.000,298,11064770,-795,0,1761386610,13328.34873166,415.55530649999855,54085.00193136 2025-10-25,10:03:32.000,298,11064756,-795,0,1761386611,13328.193796529995,415.5341591100005,54085.02289272 2025-10-25,10:03:33.000,298,11064756,-795,0,1761386612,13328.11969711999,415.5482573699992,54085.17660936001 2025-10-25,10:03:34.000,298,11064740,-795,0,1761386613,13328.16011497999,415.55530649999855,54085.55391384 2025-10-25,10:03:35.000,298,11064790,-795,0,1761386614,13328.20726915,415.5623556299979,54085.60981080001 2025-10-25,10:03:36.000,298,11064690,-795,0,1761386615,13328.112960809995,415.60465041000134,54085.58186232001 2025-10-25,10:03:37.000,298,11064697,-795,0,1761386616,13328.133169739995,415.63989605999814,54085.32333888001 2025-10-25,10:03:38.000,298,11064734,-795,0,1761386617,13328.09948818999,415.7244856199977,54085.351287360005 2025-10-25,10:03:39.000,298,11064774,-795,0,1761386618,13328.20726915,415.65399432000413,54085.07878968001 2025-10-25,10:03:40.000,298,11064695,-795,0,1761386619,13328.234214389995,415.68219084000157,54085.21154496 2025-10-25,10:03:41.000,298,11064770,-795,0,1761386620,13328.22747808,415.7456330100031,54085.29539040001 2025-10-25,10:03:42.000,298,11064749,-795,0,1761386621,13328.24095069999,415.7738295300005,54085.532952479996 2025-10-25,10:03:43.000,298,11064755,-795,0,1761386622,13328.193796529995,415.8231734400033,54085.74955320001 2025-10-25,10:03:44.000,298,11064730,-795,0,1761386623,13328.112960809995,415.81612431000394,54085.70763048001 2025-10-25,10:03:45.000,298,11064754,-795,0,1761386624,13328.01865246999,415.91481213000225,54085.60282368 2025-10-25,10:03:46.000,298,11064726,-795,0,1761386625,13328.01865246999,416.0064508200012,54085.63077216001 2025-10-25,10:03:47.000,298,11064760,-795,0,1761386626,13327.836772099989,416.168580810001,54085.33731312 2025-10-25,10:03:48.000,298,11064759,-795,0,1761386627,13327.856981029989,416.2320229800025,54085.37923584 2025-10-25,10:03:49.000,298,11064743,-795,0,1761386628,13327.702045899998,416.281366889998,54085.42814568 2025-10-25,10:03:50.000,298,11064753,-795,0,1761386629,13327.574056010002,416.22497385000315,54085.21853208 2025-10-25,10:03:51.000,298,11064750,-795,0,1761386630,13327.607737559993,416.2320229800025,54085.61679792 2025-10-25,10:03:52.000,298,11064759,-795,0,1761386631,13327.675100660002,416.17562994000036,54085.69365624 2025-10-25,10:03:53.000,298,11064793,-795,0,1761386632,13327.715518519988,416.168580810001,54085.67968200001 2025-10-25,10:03:54.000,298,11064732,-795,0,1761386633,13327.749200069993,416.17562994000036,54085.67269488 2025-10-25,10:03:55.000,298,11064714,-795,0,1761386634,13327.749200069993,416.1897281999991,54085.60282368 2025-10-25,10:03:56.000,298,11064751,-795,0,1761386635,13327.668364349993,416.168580810001,54085.31635176 2025-10-25,10:03:57.000,298,11064718,-795,0,1761386636,13327.681836969998,416.24612124000123,54085.44910704 2025-10-25,10:03:58.000,298,11064766,-795,0,1761386637,13327.668364349993,416.26021949999995,54085.49801688 2025-10-25,10:03:59.000,298,11064763,-795,0,1761386638,13327.601001249997,416.34480905999953,54085.81243728 2025-10-25,10:04:00.000,298,11064760,-795,0,1761386639,13327.432593500002,416.3025142800034,54085.47705552 2025-10-25,10:04:01.000,298,11064743,-795,0,1761386640,13327.587528629992,416.22497385000315,54085.686669120005 2025-10-25,10:04:02.000,298,11064788,-795,0,1761386641,13327.627946489993,416.1544825500023,54085.76352744 2025-10-25,10:04:03.000,298,11064731,-795,0,1761386642,13327.681836969998,416.14038429000357,54085.93820544 2025-10-25,10:04:04.000,298,11064728,-795,0,1761386643,13327.702045899998,416.09808951000014,54085.60282368 2025-10-25,10:04:05.000,298,11064781,-795,0,1761386644,13327.702045899998,416.02759820999927,54085.63077216001 2025-10-25,10:04:06.000,298,11064738,-795,0,1761386645,13327.661628039998,415.97825430000375,54085.59583656 2025-10-25,10:04:07.000,298,11064702,-795,0,1761386646,13327.688573279993,415.95005777999904,54085.973141040005 2025-10-25,10:04:08.000,298,11064697,-795,0,1761386647,13327.607737559993,415.7949769199986,54086.00108952 2025-10-25,10:04:09.000,298,11064746,-795,0,1761386648,13327.520165529997,415.73153475000436,54086.036025119996 2025-10-25,10:04:10.000,298,11064779,-795,0,1761386649,13327.345021469991,415.66809258000285,54085.805450160005 2025-10-25,10:04:11.000,298,11064795,-795,0,1761386650,13327.304603609991,415.6610434500035,54085.87532136001 2025-10-25,10:04:12.000,298,11064737,-795,0,1761386651,13327.257449439996,415.6751417100022,54085.54692672 2025-10-25,10:04:13.000,298,11064794,-795,0,1761386652,13327.203558959991,415.70333822999964,54085.7146176 2025-10-25,10:04:14.000,298,11064777,-795,0,1761386653,13327.2305042,415.710387359999,54085.756540320006 2025-10-25,10:04:15.000,298,11064736,-795,0,1761386654,13327.21029527,415.6962891000003,54085.79147592 2025-10-25,10:04:16.000,298,11064754,-795,0,1761386655,13327.14966848,415.68219084000157,54085.84038576 2025-10-25,10:04:17.000,298,11064706,-795,0,1761386656,13327.223767889991,415.76678040000115,54085.8892956 2025-10-25,10:04:18.000,298,11064740,-795,0,1761386657,13327.243976819991,415.75268214000243,54085.7844888 2025-10-25,10:04:19.000,298,11064738,-795,0,1761386658,13327.345021469991,415.8231734400033,54085.98012816 2025-10-25,10:04:20.000,298,11064702,-795,0,1761386659,13327.398911949997,415.8231734400033,54085.6447464 2025-10-25,10:04:21.000,298,11064791,-795,0,1761386660,13327.513429220002,415.8443208300014,54085.588849440006 2025-10-25,10:04:22.000,298,11064790,-795,0,1761386661,13327.648155419993,415.8443208300014,54085.756540320006 2025-10-25,10:04:23.000,298,11064760,-795,0,1761386662,13327.715518519988,415.9218612600016,54085.77750168001 2025-10-25,10:04:24.000,298,11064691,-795,0,1761386663,13327.816563169989,415.99940169000183,54086.07794784 2025-10-25,10:04:25.000,298,11064807,-795,0,1761386664,13327.823299479998,416.0698929900027,54085.924231200006 2025-10-25,10:04:26.000,298,11064748,-795,0,1761386665,13327.97823460999,416.0346473399986,54085.95217968 2025-10-25,10:04:27.000,298,11064762,-795,0,1761386666,13328.1062245,416.0910403800008,54086.04999936 2025-10-25,10:04:28.000,298,11064714,-795,0,1761386667,13328.193796529995,416.055794730004,54086.140831920005 2025-10-25,10:04:29.000,298,11064751,-795,0,1761386668,13328.13990604999,416.0064508200012,54085.686669120005 2025-10-25,10:04:30.000,298,11064766,-795,0,1761386669,13328.28810487,416.0698929900027,54085.58186232001 2025-10-25,10:04:31.000,298,11064766,-795,0,1761386670,13328.375676899996,416.19677732999844,54085.686669120005 2025-10-25,10:04:32.000,298,11064751,-795,0,1761386671,13328.422831069991,416.3025142800034,54086.18275464001 2025-10-25,10:04:33.000,298,11064752,-795,0,1761386672,13328.34199534999,416.4364477499985,54086.19672888 2025-10-25,10:04:34.000,298,11064759,-795,0,1761386673,13328.3083138,416.49988992,54086.203715999996 2025-10-25,10:04:35.000,298,11064733,-795,0,1761386674,13328.22074176999,416.4787425300019,54086.0989092 2025-10-25,10:04:36.000,298,11064759,-795,0,1761386675,13328.193796529995,416.37300558000425,54086.08493496001 2025-10-25,10:04:37.000,298,11064700,-795,0,1761386676,13328.254423319995,416.281366889998,54086.01506376001 2025-10-25,10:04:38.000,298,11064767,-795,0,1761386677,13328.26115962999,416.22497385000315,54085.9591668 2025-10-25,10:04:39.000,298,11064725,-795,0,1761386678,13328.20726915,416.22497385000315,54085.84737288001 2025-10-25,10:04:40.000,298,11064725,-795,0,1761386679,13328.032125089994,416.19677732999844,54085.93820544 2025-10-25,10:04:41.000,298,11064767,-795,0,1761386680,13328.12643343,416.07694212000206,54086.140831920005 2025-10-25,10:04:42.000,298,11064721,-795,0,1761386681,13328.16685129,415.96415603999776,54086.21070312001 2025-10-25,10:04:43.000,298,11064764,-795,0,1761386682,13328.16011497999,415.8443208300014,54086.35044552001 2025-10-25,10:04:44.000,298,11064743,-795,0,1761386683,13328.092751879994,415.83022257000266,54086.25262584001 2025-10-25,10:04:45.000,298,11064772,-795,0,1761386684,13328.05907032999,415.81612431000394,54086.04999936 2025-10-25,10:04:46.000,298,11064741,-795,0,1761386685,13327.836772099989,415.89366474000417,54085.9591668 2025-10-25,10:04:47.000,298,11064753,-795,0,1761386686,13327.789617929993,415.8866156100048,54085.805450160005 2025-10-25,10:04:48.000,298,11064674,-795,0,1761386687,13327.803090549998,415.92891039000096,54086.1687804 2025-10-25,10:04:49.000,298,11064779,-795,0,1761386688,13327.742463759998,415.85136996000074,54086.33647128 2025-10-25,10:04:50.000,298,11064786,-795,0,1761386689,13327.607737559993,415.8090751800046,54086.21769024 2025-10-25,10:04:51.000,298,11064755,-795,0,1761386690,13327.688573279993,415.7456330100031,54086.32249704 2025-10-25,10:04:52.000,298,11064748,-795,0,1761386691,13327.654891730002,415.710387359999,54086.308522800005 2025-10-25,10:04:53.000,298,11064810,-795,0,1761386692,13327.560583389997,415.64694519000477,54086.18275464001 2025-10-25,10:04:54.000,298,11064771,-795,0,1761386693,13327.654891730002,415.66809258000285,54086.08493496001 2025-10-25,10:04:55.000,298,11064780,-795,0,1761386694,13327.654891730002,415.6892399700009,54086.11288344001 2025-10-25,10:04:56.000,298,11064711,-795,0,1761386695,13327.607737559993,415.710387359999,54085.8194244 2025-10-25,10:04:57.000,298,11064676,-795,0,1761386696,13327.641419109998,415.71743648999836,54086.203715999996 2025-10-25,10:04:58.000,298,11064693,-795,0,1761386697,13327.641419109998,415.710387359999,54086.19672888 2025-10-25,10:04:59.000,298,11064747,-795,0,1761386698,13327.776145309988,415.710387359999,54086.308522800005 2025-10-25,10:05:00.000,298,11064801,-795,0,1761386699,13327.621210179997,415.68219084000157,54086.070960720004 2025-10-25,10:05:01.000,298,11064734,-795,0,1761386700,13327.607737559993,415.71743648999836,54086.16179328001 2025-10-25,10:05:02.000,298,11064750,-795,0,1761386701,13327.668364349993,415.76678040000115,54085.98711528 2025-10-25,10:05:03.000,298,11064757,-795,0,1761386702,13327.627946489993,415.83022257000266,54085.903269840004 2025-10-25,10:05:04.000,298,11064688,-795,0,1761386703,13327.648155419993,415.8725173499988,54085.87532136001 2025-10-25,10:05:05.000,298,11064799,-795,0,1761386704,13327.520165529997,415.90071387000353,54086.00807664 2025-10-25,10:05:06.000,298,11064773,-795,0,1761386705,13327.540374459997,415.83022257000266,54086.05698648 2025-10-25,10:05:07.000,298,11064732,-795,0,1761386706,13327.661628039998,415.8866156100048,54086.21769024 2025-10-25,10:05:08.000,298,11064744,-795,0,1761386707,13327.627946489993,415.96415603999776,54086.25262584001 2025-10-25,10:05:09.000,298,11064774,-795,0,1761386708,13327.627946489993,415.95005777999904,54086.17576752 2025-10-25,10:05:10.000,298,11064789,-795,0,1761386709,13327.553847080002,415.86546821999946,54085.805450160005 2025-10-25,10:05:11.000,298,11064770,-795,0,1761386710,13327.607737559993,415.8090751800046,54085.86134712 2025-10-25,10:05:12.000,298,11064685,-795,0,1761386711,13327.702045899998,415.710387359999,54085.89628272001 2025-10-25,10:05:13.000,298,11064765,-795,0,1761386712,13327.661628039998,415.71743648999836,54086.22467736 2025-10-25,10:05:14.000,298,11064756,-795,0,1761386713,13327.675100660002,415.68219084000157,54086.24563872 2025-10-25,10:05:15.000,298,11064789,-795,0,1761386714,13327.621210179997,415.6962891000003,54086.1687804 2025-10-25,10:05:16.000,298,11064736,-795,0,1761386715,13327.702045899998,415.75268214000243,54086.18275464001 2025-10-25,10:05:17.000,298,11064748,-795,0,1761386716,13327.762672689998,415.78792778999923,54086.28057432001 2025-10-25,10:05:18.000,298,11064735,-795,0,1761386717,13327.715518519988,415.8866156100048,54086.01506376001 2025-10-25,10:05:19.000,298,11064748,-795,0,1761386718,13327.648155419993,415.9712051700044,54086.04999936 2025-10-25,10:05:21.000,298,11064743,-795,0,1761386720,13327.708782209993,415.95005777999904,54086.30153568001 2025-10-25,10:05:22.000,298,11064789,-795,0,1761386721,13327.769408999993,415.9077630000029,54086.525123520005 2025-10-25,10:05:23.000,298,11064769,-795,0,1761386722,13327.883926269998,415.8584190900001,54086.60198184 2025-10-25,10:05:24.000,298,11064757,-795,0,1761386723,13327.850244719993,415.837271700002,54086.45525232 2025-10-25,10:05:25.000,298,11064747,-795,0,1761386724,13327.951289369994,415.81612431000394,54086.51114928 2025-10-25,10:05:26.000,298,11064807,-795,0,1761386725,13328.09948818999,415.78792778999923,54086.53909776 2025-10-25,10:05:27.000,298,11064817,-795,0,1761386726,13328.133169739995,415.81612431000394,54086.39935536001 2025-10-25,10:05:28.000,298,11064725,-795,0,1761386727,13328.092751879994,415.86546821999946,54086.38538112 2025-10-25,10:05:29.000,298,11064771,-795,0,1761386728,13327.984970919999,415.7385838800037,54086.21070312001 2025-10-25,10:05:30.000,298,11064733,-795,0,1761386729,13328.005179849999,415.63989605999814,54086.53909776 2025-10-25,10:05:31.000,298,11064736,-795,0,1761386730,13327.991707229994,415.61874867000006,54086.39236824 2025-10-25,10:05:32.000,298,11064764,-795,0,1761386731,13328.06580664,415.71743648999836,54086.60896896 2025-10-25,10:05:33.000,298,11064751,-795,0,1761386732,13328.072542949994,415.78792778999923,54086.69980152 2025-10-25,10:05:34.000,298,11064741,-795,0,1761386733,13328.133169739995,415.90071387000353,54086.762685600006 2025-10-25,10:05:35.000,298,11064705,-795,0,1761386734,13328.052334019994,415.9923525600025,54086.2735872 2025-10-25,10:05:36.000,298,11064722,-795,0,1761386735,13328.11969711999,416.1051386399995,54086.50416216 2025-10-25,10:05:37.000,298,11064757,-795,0,1761386736,13328.1062245,416.06284386000334,54086.43429096 2025-10-25,10:05:38.000,298,11064766,-795,0,1761386737,13328.08601557,416.07694212000206,54086.61595608001 2025-10-25,10:05:39.000,298,11064814,-795,0,1761386738,13328.092751879994,416.0346473399986,54086.61595608001 2025-10-25,10:05:40.000,298,11064771,-795,0,1761386739,13328.07927925999,416.01349995000055,54086.67884016 2025-10-25,10:05:41.000,298,11064725,-795,0,1761386740,13327.964761989999,415.96415603999776,54086.28756144 2025-10-25,10:05:42.000,298,11064756,-795,0,1761386741,13328.13990604999,415.9430086499997,54086.56005912 2025-10-25,10:05:43.000,298,11064782,-795,0,1761386742,13328.26789594,415.89366474000417,54086.51813640001 2025-10-25,10:05:44.000,298,11064755,-795,0,1761386743,13328.355467969996,415.91481213000225,54086.44127808 2025-10-25,10:05:45.000,298,11064761,-795,0,1761386744,13328.36894059,415.8866156100048,54086.476213680005 2025-10-25,10:05:46.000,298,11064749,-795,0,1761386745,13328.42956738,415.8795664799982,54086.73473712001 2025-10-25,10:05:47.000,298,11064733,-795,0,1761386746,13328.34199534999,415.8866156100048,54086.76967272 2025-10-25,10:05:48.000,298,11064763,-795,0,1761386747,13328.34873166,415.9712051700044,54086.811595440005 2025-10-25,10:05:49.000,298,11064720,-795,0,1761386748,13328.483457859991,416.0698929900027,54086.97229920001 2025-10-25,10:05:50.000,298,11064751,-795,0,1761386749,13328.42956738,416.1544825500023,54087.04915752001 2025-10-25,10:05:51.000,298,11064739,-795,0,1761386750,13328.193796529995,416.07694212000206,54086.53211064 2025-10-25,10:05:52.000,298,11064679,-795,0,1761386751,13328.28136855999,416.055794730004,54086.61595608001 2025-10-25,10:05:53.000,298,11064717,-795,0,1761386752,13328.28136855999,415.92891039000096,54086.53211064 2025-10-25,10:05:54.000,298,11064733,-795,0,1761386753,13328.38914952,415.86546821999946,54086.790634080004 2025-10-25,10:05:55.000,298,11064779,-795,0,1761386754,13328.422831069991,415.7738295300005,54087.17492568 2025-10-25,10:05:56.000,298,11064735,-795,0,1761386755,13328.395885829996,415.80202604999795,54087.16095144 2025-10-25,10:05:57.000,298,11064759,-795,0,1761386756,13328.395885829996,415.8725173499988,54087.265758240006 2025-10-25,10:05:58.000,298,11064745,-795,0,1761386757,13328.44977631,416.07694212000206,54087.45441048001 2025-10-25,10:05:59.000,298,11064737,-795,0,1761386758,13328.44977631,416.23907211000187,54087.4963332 2025-10-25,10:06:00.000,298,11064688,-795,0,1761386759,13328.40935845,416.26021949999995,54087.13999008001 2025-10-25,10:06:01.000,298,11064737,-795,0,1761386760,13328.375676899996,416.2038264599978,54086.930376480006 2025-10-25,10:06:02.000,298,11064752,-795,0,1761386761,13328.476721549996,416.1897281999991,54087.18889992001 2025-10-25,10:06:03.000,298,11064766,-795,0,1761386762,13328.604711439992,416.12628603000485,54087.57319152001 2025-10-25,10:06:04.000,298,11064748,-795,0,1761386763,13328.678810849997,416.1051386399995,54087.75485664 2025-10-25,10:06:05.000,298,11064753,-795,0,1761386764,13328.840482289997,416.06284386000334,54087.78280512 2025-10-25,10:06:06.000,298,11064772,-795,0,1761386765,13328.847218599993,416.11218776999885,54087.75485664 2025-10-25,10:06:07.000,298,11064758,-795,0,1761386766,13328.954999559988,416.11218776999885,54087.601140000006 2025-10-25,10:06:08.000,298,11064662,-795,0,1761386767,13329.008890039993,416.1544825500023,54087.41947488 2025-10-25,10:06:09.000,298,11064784,-795,0,1761386768,13329.056044209989,416.168580810001,54087.38453928001 2025-10-25,10:06:10.000,298,11064758,-795,0,1761386769,13329.204243029999,416.2038264599978,54087.54524304 2025-10-25,10:06:11.000,298,11064802,-795,0,1761386770,13329.130143619994,416.2179247200038,54087.67799832 2025-10-25,10:06:12.000,298,11064756,-795,0,1761386771,13328.961735869998,416.3377599300002,54087.7059468 2025-10-25,10:06:13.000,298,11064733,-795,0,1761386772,13328.968472179993,416.4153003600004,54087.83171496 2025-10-25,10:06:14.000,298,11064754,-795,0,1761386773,13328.934790629988,416.52103730999806,54088.06228992 2025-10-25,10:06:15.000,298,11064740,-795,0,1761386774,13328.995417419988,416.48579166000127,54088.06228992 2025-10-25,10:06:16.000,298,11064699,-795,0,1761386775,13328.981944799998,416.52103730999806,54087.83171496 2025-10-25,10:06:17.000,298,11064710,-795,0,1761386776,13328.988681109993,416.4928407900006,54087.61511424 2025-10-25,10:06:18.000,298,11064749,-795,0,1761386777,13329.062780519998,416.45759514000383,54087.698959680005 2025-10-25,10:06:19.000,298,11064777,-795,0,1761386778,13329.130143619994,416.3941529700023,54087.80376648 2025-10-25,10:06:20.000,298,11064797,-795,0,1761386779,13329.210979339994,416.42234948999976,54088.132161120004 2025-10-25,10:06:21.000,298,11064730,-795,0,1761386780,13329.089725759994,416.40825123000104,54087.85966344001 2025-10-25,10:06:22.000,298,11064813,-795,0,1761386781,13329.224451959999,416.48579166000127,54088.132161120004 2025-10-25,10:06:23.000,298,11064755,-795,0,1761386782,13329.19750671999,416.53513557000406,54088.083251280004 2025-10-25,10:06:24.000,298,11064729,-795,0,1761386783,13329.210979339994,416.5844794799996,54088.23696792 2025-10-25,10:06:25.000,298,11064725,-795,0,1761386784,13329.25813350999,416.57038122000085,54087.97844448001 2025-10-25,10:06:26.000,298,11064751,-795,0,1761386785,13329.31876029999,416.59152860999893,54087.97145736 2025-10-25,10:06:27.000,298,11064747,-795,0,1761386786,13329.271606129994,416.4787425300019,54087.775818 2025-10-25,10:06:28.000,298,11064772,-795,0,1761386787,13329.352441849995,416.5421847000034,54088.24395504001 2025-10-25,10:06:29.000,298,11064766,-795,0,1761386788,13329.62189424999,416.61972513000364,54088.488504240006 2025-10-25,10:06:30.000,298,11064745,-795,0,1761386789,13329.716202589996,416.70431469000323,54088.55138832 2025-10-25,10:06:31.000,298,11064761,-795,0,1761386790,13329.695993659996,416.7254620800013,54088.34177472001 2025-10-25,10:06:32.000,298,11064752,-795,0,1761386791,13329.790302000001,416.71841295000195,54088.51645272 2025-10-25,10:06:33.000,298,11064750,-795,0,1761386792,13329.877874029997,416.69726556000387,54088.3347876 2025-10-25,10:06:34.000,298,11064794,-795,0,1761386793,13329.810510930001,416.69726556000387,54088.418633040004 2025-10-25,10:06:35.000,298,11064762,-795,0,1761386794,13329.64883949,416.6831672999979,54088.17408384001 2025-10-25,10:06:36.000,298,11064742,-795,0,1761386795,13329.68925735,416.7113638200026,54088.49549136 2025-10-25,10:06:37.000,298,11064744,-795,0,1761386796,13329.776829379996,416.63382339000236,54088.81689888001 2025-10-25,10:06:38.000,298,11064736,-795,0,1761386797,13329.884610339992,416.5774303500002,54088.91471856001 2025-10-25,10:06:39.000,298,11064735,-795,0,1761386798,13329.999127609997,416.5492338300028,54089.00555112 2025-10-25,10:06:40.000,298,11064701,-795,0,1761386799,13330.026072849992,416.5774303500002,54089.06144808001 2025-10-25,10:06:41.000,298,11064745,-715,0,1761386800,13329.978918679997,416.47169340000255,54088.66318224 2025-10-25,10:06:42.000,298,11064729,-795,0,1761386801,13329.931764510002,416.45759514000383,54088.57234968 2025-10-25,10:06:43.000,298,11064732,-795,0,1761386802,13329.938500819997,416.3166125400021,54088.754014800004 2025-10-25,10:06:44.000,298,11064758,-795,0,1761386803,13329.985654989992,416.32366167000146,54088.90074432 2025-10-25,10:06:45.000,298,11064724,-795,0,1761386804,13330.005863919992,416.3800547100036,54089.36189424 2025-10-25,10:06:46.000,298,11064795,-795,0,1761386805,13329.965446059992,416.57038122000085,54089.31997152001 2025-10-25,10:06:47.000,298,11064762,-795,0,1761386806,13330.005863919992,416.5985777399983,54089.34093288 2025-10-25,10:06:48.000,298,11064709,-795,0,1761386807,13329.938500819997,416.65497078000044,54089.543559360005 2025-10-25,10:06:49.000,298,11064751,-795,0,1761386808,13329.945237129992,416.70431469000323,54089.50862376 2025-10-25,10:06:50.000,298,11064769,-795,0,1761386809,13329.985654989992,416.7466094699994,54089.26407456 2025-10-25,10:06:51.000,298,11064754,-795,0,1761386810,13329.999127609997,416.70431469000323,54089.089396560004 2025-10-25,10:06:52.000,298,11064740,-795,0,1761386811,13330.106908569993,416.76775686000474,54089.22215184 2025-10-25,10:06:53.000,298,11064764,-795,0,1761386812,13330.356152039989,416.71841295000195,54089.81605704 2025-10-25,10:06:54.000,298,11064759,-795,0,1761386813,13330.450460379994,416.73956034,54089.86496688 2025-10-25,10:06:55.000,298,11064775,-795,0,1761386814,13330.51782347999,416.76775686000474,54089.84400552 2025-10-25,10:06:56.000,298,11064715,-795,0,1761386815,13330.52455979,416.7748059900041,54089.72522448 2025-10-25,10:06:57.000,298,11064743,-795,0,1761386816,13330.59865919999,416.7254620800013,54089.9068896 2025-10-25,10:06:58.000,298,11064768,-795,0,1761386817,13330.672758609995,416.71841295000195,54089.711250240005 2025-10-25,10:06:59.000,298,11064744,-795,0,1761386818,13330.78727588,416.71841295000195,54089.7671472 2025-10-25,10:07:00.000,298,11064766,-795,0,1761386819,13330.733385399995,416.7889042500028,54089.73919872 2025-10-25,10:07:01.000,298,11064775,-795,0,1761386820,13330.80748481,416.83119902999897,54089.760160080004 2025-10-25,10:07:02.000,298,11064788,-795,0,1761386821,13330.989365180001,416.8452972899977,54090.17938728 2025-10-25,10:07:03.000,298,11064767,-795,0,1761386822,13331.157772929997,416.8593955500037,54090.284194080006 2025-10-25,10:07:04.000,298,11064726,-795,0,1761386823,13331.164509239992,416.91578858999856,54090.41694936 2025-10-25,10:07:05.000,298,11064768,-795,0,1761386824,13331.184718169992,417.01447641000414,54090.395988 2025-10-25,10:07:06.000,298,11064719,-795,0,1761386825,13331.151036620002,417.0990659700037,54090.144451680004 2025-10-25,10:07:07.000,298,11064805,-795,0,1761386826,13331.292499130002,417.1202133600018,54090.046632000005 2025-10-25,10:07:08.000,298,11064794,-795,0,1761386827,13331.407016399993,417.1695572700046,54090.284194080006 2025-10-25,10:07:09.000,298,11064781,-795,0,1761386828,13331.508061049994,417.1343116200005,54090.40297512001 2025-10-25,10:07:10.000,298,11064757,-795,0,1761386829,13331.501324739998,417.14840987999924,54090.6754728 2025-10-25,10:07:11.000,298,11064783,-795,0,1761386830,13331.440697949998,417.06382031999965,54090.43791072 2025-10-25,10:07:12.000,298,11064775,-795,0,1761386831,13331.521533669998,417.09201684000436,54090.56367888 2025-10-25,10:07:13.000,298,11064738,-795,0,1761386832,13331.555215219989,417.1836555300033,54090.71040840001 2025-10-25,10:07:14.000,298,11064765,-795,0,1761386833,13331.561951529999,417.2470977000048,54090.77329248 2025-10-25,10:07:15.000,298,11064765,-795,0,1761386834,13331.602369389999,417.29644161000033,54090.49380768001 2025-10-25,10:07:16.000,298,11064784,-795,0,1761386835,13331.629314629994,417.37398204000056,54090.4658592 2025-10-25,10:07:17.000,298,11064748,-795,0,1761386836,13331.689941419994,417.4303750800027,54090.52175616001 2025-10-25,10:07:18.000,298,11064738,-795,0,1761386837,13331.90550334,417.5502102899991,54090.89906064 2025-10-25,10:07:19.000,298,11064733,-795,0,1761386838,13332.02675692,417.7264385400049,54091.03181592 2025-10-25,10:07:20.000,298,11064707,-795,0,1761386839,13331.96613013,417.76873332000105,54091.003867440006 2025-10-25,10:07:21.000,298,11064733,-795,0,1761386840,13331.86508548,417.7757824500004,54090.69643416 2025-10-25,10:07:22.000,298,11064777,-795,0,1761386841,13331.96613013,417.76873332000105,54090.86412504 2025-10-25,10:07:23.000,298,11064770,-795,0,1761386842,13331.912239649995,417.74758593000297,54090.70342128 2025-10-25,10:07:24.000,298,11064792,-795,0,1761386843,13331.932448579995,417.63479984999867,54090.766305360004 2025-10-25,10:07:25.000,298,11064722,-795,0,1761386844,13332.00654799,417.529062900001,54090.91303488 2025-10-25,10:07:26.000,298,11064765,-795,0,1761386845,13332.06717478,417.42332595000335,54091.01085456 2025-10-25,10:07:27.000,298,11064771,-795,0,1761386846,13332.114328949996,417.4303750800027,54091.35322344 2025-10-25,10:07:28.000,298,11064751,-795,0,1761386847,13332.121065259991,417.39512942999863,54091.13662272 2025-10-25,10:07:29.000,298,11064754,-795,0,1761386848,13332.222109909992,417.43742421000206,54091.26239088001 2025-10-25,10:07:30.000,298,11064767,-795,0,1761386849,13332.309681940002,417.52201377000165,54091.36719768 2025-10-25,10:07:31.000,298,11064787,-795,0,1761386850,13332.302945629992,417.5784068100038,54091.1995068 2025-10-25,10:07:32.000,298,11064801,-795,0,1761386851,13332.377045039997,417.62070158999995,54091.17854544 2025-10-25,10:07:33.000,298,11064767,-795,0,1761386852,13332.383781349992,417.64889811000467,54091.39514616 2025-10-25,10:07:34.000,298,11064772,-795,0,1761386853,13332.363572419992,417.6277507199993,54091.41610752 2025-10-25,10:07:35.000,298,11064771,-795,0,1761386854,13332.350099800002,417.6629963700034,54091.75148928 2025-10-25,10:07:36.000,298,11064743,-795,0,1761386855,13332.255791459997,417.6982420200002,54091.604759760005 2025-10-25,10:07:37.000,298,11064732,-795,0,1761386856,13332.215373599996,417.8110281000045,54091.723540800005 2025-10-25,10:07:38.000,298,11064773,-795,0,1761386857,13332.228846220001,417.9026667900034,54091.84930896 2025-10-25,10:07:39.000,298,11064815,-795,0,1761386858,13332.208637290001,417.9238141800015,54091.86328320001 2025-10-25,10:07:40.000,298,11064768,-795,0,1761386859,13332.100856329991,417.9026667900034,54091.5139272 2025-10-25,10:07:41.000,298,11064756,-795,0,1761386860,13332.141274189991,417.8392246200019,54091.339249200006 2025-10-25,10:07:42.000,298,11064757,-795,0,1761386861,13332.242318839992,417.8462737500013,54091.604759760005 2025-10-25,10:07:43.000,298,11064748,-795,0,1761386862,13332.201900979991,417.9026667900034,54091.5837984 2025-10-25,10:07:44.000,298,11064749,-795,0,1761386863,13332.356836109997,417.9731580900043,54091.92616728 2025-10-25,10:07:45.000,298,11064746,-795,0,1761386864,13332.397253969997,418.0084037400011,54092.010012720006 2025-10-25,10:07:46.000,298,11064773,-795,0,1761386865,13332.403990279992,418.01545287000044,54091.95411576001 2025-10-25,10:07:47.000,298,11064739,-795,0,1761386866,13332.491562310002,418.07889504000195,54091.90520592 2025-10-25,10:07:48.000,298,11064769,-795,0,1761386867,13332.599343269998,418.1211898199981,54091.989051360004 2025-10-25,10:07:49.000,298,11064785,-795,0,1761386868,13332.633024819988,418.11414068999875,54091.86328320001 2025-10-25,10:07:50.000,298,11064749,-795,0,1761386869,13332.653233749988,418.09299330000067,54091.93315440001 2025-10-25,10:07:51.000,298,11064773,-795,0,1761386870,13332.585870649993,418.0859441700013,54091.69559232001 2025-10-25,10:07:52.000,298,11064718,-795,0,1761386871,13332.713860539989,418.11414068999875,54092.177703600006 2025-10-25,10:07:53.000,298,11064710,-795,0,1761386872,13332.814905189989,418.16348460000154,54092.24757480001 2025-10-25,10:07:54.000,298,11064696,-795,0,1761386873,13332.862059359999,418.17758286000026,54092.275523280005 2025-10-25,10:07:55.000,298,11064753,-795,0,1761386874,13332.868795669994,418.26217241999984,54092.4222528 2025-10-25,10:07:56.000,298,11064753,-795,0,1761386875,13333.0237308,418.38905676000286,54092.5969308 2025-10-25,10:07:57.000,298,11064776,-795,0,1761386876,13333.07762127999,418.42430240999965,54092.324433120004 2025-10-25,10:07:58.000,298,11064738,-795,0,1761386877,13333.06414866,418.3820076300035,54092.31045888 2025-10-25,10:07:59.000,298,11064761,-795,0,1761386878,13333.12477545,418.4031550200016,54092.492124000004 2025-10-25,10:08:00.000,298,11064699,-795,0,1761386879,13333.16519331,418.4384006699984,54092.827505760004 2025-10-25,10:08:01.000,298,11064707,-795,0,1761386880,13333.070884969995,418.38905676000286,54092.666802 2025-10-25,10:08:02.000,298,11064763,-795,0,1761386881,13333.171929619995,418.4595480600037,54092.89038984001 2025-10-25,10:08:03.000,298,11064781,-795,0,1761386882,13333.23929271999,418.47364632000244,54093.016158000006 2025-10-25,10:08:04.000,298,11064757,-795,0,1761386883,13333.380755229991,418.5441376200033,54093.183848880006 2025-10-25,10:08:05.000,298,11064769,-795,0,1761386884,13333.448118330001,418.4947937100005,54093.065067840005 2025-10-25,10:08:07.000,298,11064754,-795,0,1761386886,13333.448118330001,418.5018428399999,54093.02314512 2025-10-25,10:08:08.000,298,11064660,-795,0,1761386887,13333.481799879992,418.4595480600037,54093.13493904001 2025-10-25,10:08:09.000,298,11064809,-795,0,1761386888,13333.468327260001,418.3961058900022,54093.54019200001 2025-10-25,10:08:10.000,298,11064734,-795,0,1761386889,13333.34707368,418.37495850000414,54093.45634656 2025-10-25,10:08:11.000,298,11064756,-795,0,1761386890,13333.313392129996,418.3961058900022,54093.48429504 2025-10-25,10:08:12.000,298,11064806,-795,0,1761386891,13333.32686475,418.4806954500018,54093.55416624 2025-10-25,10:08:13.000,298,11064785,-795,0,1761386892,13333.333601059996,418.53708849000395,54093.568140480005 2025-10-25,10:08:14.000,298,11064772,-795,0,1761386893,13333.461590949992,418.62167805000354,54093.519230640006 2025-10-25,10:08:15.000,298,11064801,-795,0,1761386894,13333.522217739992,418.6639728299997,54093.5052564 2025-10-25,10:08:16.000,298,11064754,-795,0,1761386895,13333.569371910002,418.776758910004,54093.51224352001 2025-10-25,10:08:17.000,298,11064772,-795,0,1761386896,13333.576108219997,418.81905369000015,54093.7498056 2025-10-25,10:08:18.000,298,11064731,-795,0,1761386897,13333.697361799997,418.8613484700036,54093.80570256001 2025-10-25,10:08:19.000,298,11064777,-795,0,1761386898,13333.825351689993,418.9106923799991,54094.00832904 2025-10-25,10:08:20.000,298,11064747,-795,0,1761386899,13333.892714789989,419.00233106999804,54094.00832904 2025-10-25,10:08:21.000,298,11064751,-795,0,1761386900,13333.906187409993,419.0587241100002,54094.04326464001 2025-10-25,10:08:22.000,298,11064781,-795,0,1761386901,13333.906187409993,419.0516749800008,54093.63801168001 2025-10-25,10:08:23.000,298,11064769,-795,0,1761386902,13334.007232059994,419.09396976000426,54093.82666392001 2025-10-25,10:08:24.000,298,11064715,-795,0,1761386903,13334.013968369989,419.15036279999913,54093.86858664 2025-10-25,10:08:25.000,298,11064754,-795,0,1761386904,13333.993759439989,419.11511715000233,54093.98736768 2025-10-25,10:08:26.000,298,11064776,-795,0,1761386905,13334.108276709994,419.12921541000105,54094.189994160006 2025-10-25,10:08:27.000,298,11064771,-795,0,1761386906,13334.14195826,419.09396976000426,54094.189994160006 2025-10-25,10:08:28.000,298,11064748,-795,0,1761386907,13334.17563980999,419.15036279999913,54094.2738396 2025-10-25,10:08:29.000,298,11064792,-795,0,1761386908,13334.310366009995,419.17855932000384,54094.39960776001 2025-10-25,10:08:30.000,298,11064754,-795,0,1761386909,13334.35752017999,419.2420014899981,54094.42755624001 2025-10-25,10:08:31.000,298,11064773,-795,0,1761386910,13334.42488328,419.31249278999894,54094.22492976 2025-10-25,10:08:32.000,298,11064726,-795,0,1761386911,13334.3036297,419.32659104999766,54093.92448360001 2025-10-25,10:08:33.000,298,11064739,-795,0,1761386912,13334.40467435,419.3688858300011,54094.120122960005 2025-10-25,10:08:34.000,298,11064727,-795,0,1761386913,13334.38446542,419.43937713000196,54094.60223424 2025-10-25,10:08:35.000,298,11064777,-795,0,1761386914,13334.34404756,419.47462277999875,54094.58127288 2025-10-25,10:08:36.000,298,11064769,-795,0,1761386915,13334.472037449996,419.5662614699977,54094.81184784001 2025-10-25,10:08:37.000,298,11064765,-795,0,1761386916,13334.54613686,419.5451140799996,54094.87473192 2025-10-25,10:08:38.000,298,11064781,-795,0,1761386917,13334.519191619991,419.5451140799996,54094.92364176 2025-10-25,10:08:39.000,298,11064766,-795,0,1761386918,13334.626972580001,419.3970823499985,54094.46249184 2025-10-25,10:08:40.000,298,11064715,-795,0,1761386919,13334.559609479991,419.3336401800043,54094.46947896001 2025-10-25,10:08:41.000,298,11064723,-795,0,1761386920,13334.566345790001,419.2842962700015,54094.63018272 2025-10-25,10:08:42.000,298,11064777,-795,0,1761386921,13334.451828519996,419.3195419199983,54094.741976640005 2025-10-25,10:08:43.000,298,11064771,-795,0,1761386922,13334.539400549991,419.3336401800043,54094.90268040001 2025-10-25,10:08:44.000,298,11064819,-795,0,1761386923,13334.45856482999,419.3829840899998,54094.7978736 2025-10-25,10:08:45.000,298,11064762,-795,0,1761386924,13334.647181510001,419.3336401800043,54095.21710080001 2025-10-25,10:08:46.000,298,11064796,-795,0,1761386925,13334.593291029996,419.3195419199983,54095.126268240005 2025-10-25,10:08:47.000,298,11064772,-795,0,1761386926,13334.680863059992,419.3195419199983,54095.05639704 2025-10-25,10:08:48.000,298,11064680,-795,0,1761386927,13334.674126749997,419.2983945300002,54094.8677448 2025-10-25,10:08:49.000,298,11064795,-795,0,1761386928,13334.701071989992,419.3054436599996,54094.90268040001 2025-10-25,10:08:50.000,298,11064751,-795,0,1761386929,13334.647181510001,419.3054436599996,54094.83280920001 2025-10-25,10:08:51.000,298,11064779,-795,0,1761386930,13334.626972580001,419.3054436599996,54095.23107504 2025-10-25,10:08:52.000,298,11064730,-795,0,1761386931,13334.586554720001,419.347738440003,54095.20312656 2025-10-25,10:08:53.000,298,11064752,-795,0,1761386932,13334.600027339991,419.34068931000365,54095.37081744 2025-10-25,10:08:54.000,298,11064796,-795,0,1761386933,13334.660654129992,419.3054436599996,54095.45466288001 2025-10-25,10:08:55.000,298,11064751,-795,0,1761386934,13334.640445199992,419.2701980100028,54095.4965856 2025-10-25,10:08:56.000,298,11064762,-795,0,1761386935,13334.566345790001,419.1362645400004,54095.126268240005 2025-10-25,10:08:57.000,298,11064780,-795,0,1761386936,13334.532664239996,419.0728223699989,54095.07037128001 2025-10-25,10:08:58.000,298,11064761,-795,0,1761386937,13334.539400549991,418.96708542000124,54095.09831976001 2025-10-25,10:08:59.000,298,11064761,-795,0,1761386938,13334.579818409991,418.9952819399987,54095.41972728 2025-10-25,10:09:00.000,298,11064758,-795,0,1761386939,13334.600027339991,419.01642933000403,54095.48261136001 2025-10-25,10:09:01.000,298,11064739,-795,0,1761386940,13334.653917819996,419.0587241100002,54095.48959848 2025-10-25,10:09:02.000,298,11064755,-795,0,1761386941,13334.498982689991,419.14331366999977,54095.31492048001 2025-10-25,10:09:03.000,298,11064775,-795,0,1761386942,13334.505719,419.1856084500032,54095.44767576 2025-10-25,10:09:04.000,298,11064716,-795,0,1761386943,13334.505719,419.17855932000384,54095.30793336001 2025-10-25,10:09:05.000,298,11064740,-795,0,1761386944,13334.451828519996,419.1574119299985,54095.30793336001 2025-10-25,10:09:06.000,298,11064747,-795,0,1761386945,13334.47877375999,419.0728223699989,54095.23806216001 2025-10-25,10:09:07.000,298,11064746,-795,0,1761386946,13334.519191619991,419.07987149999826,54095.26601064001 2025-10-25,10:09:08.000,298,11064751,-795,0,1761386947,13334.667390440001,419.0587241100002,54095.61536664 2025-10-25,10:09:09.000,298,11064740,-795,0,1761386948,13334.896424979997,419.03052759000275,54095.76908328001 2025-10-25,10:09:10.000,298,11064724,-795,0,1761386949,13334.903161289993,419.0375767200021,54095.643315119996 2025-10-25,10:09:11.000,298,11064768,-795,0,1761386950,13335.152404759989,419.0375767200021,54095.78305752 2025-10-25,10:09:12.000,298,11064737,-795,0,1761386951,13335.179349999999,418.91774150999845,54095.293959120005 2025-10-25,10:09:13.000,298,11064736,-795,0,1761386952,13335.226504169994,418.78380804000335,54095.293959120005 2025-10-25,10:09:14.000,298,11064757,-795,0,1761386953,13335.145668449994,418.7133167400025,54095.39876592 2025-10-25,10:09:15.000,298,11064764,-795,0,1761386954,13335.105250589993,418.75561151999864,54095.48959848 2025-10-25,10:09:16.000,298,11064768,-795,0,1761386955,13335.165877379994,418.90364324999973,54095.83196736 2025-10-25,10:09:17.000,298,11064739,-795,0,1761386956,13335.239976789999,419.07987149999826,54095.83895448001 2025-10-25,10:09:18.000,298,11064766,-795,0,1761386957,13335.347757749994,419.15036279999913,54095.915812800005 2025-10-25,10:09:19.000,298,11064725,-795,0,1761386958,13335.51616549999,419.25609975000407,54096.11843928 2025-10-25,10:09:20.000,298,11064696,-795,0,1761386959,13335.51616549999,419.347738440003,54096.0206196 2025-10-25,10:09:21.000,298,11064740,-795,0,1761386960,13335.509429189995,419.4675736499994,54095.81799312001 2025-10-25,10:09:22.000,298,11064704,-795,0,1761386961,13335.48248395,419.5310158200009,54095.748121920005 2025-10-25,10:09:23.000,298,11064763,-795,0,1761386962,13335.47574763999,419.6297036399992,54095.78305752 2025-10-25,10:09:24.000,298,11064757,-795,0,1761386963,13335.529638119995,419.70724406999943,54096.19529760001 2025-10-25,10:09:25.000,298,11064749,-795,0,1761386964,13335.650891699996,419.78478449999966,54096.37696272 2025-10-25,10:09:26.000,298,11064722,-795,0,1761386965,13335.69804586999,419.77068624000094,54096.42587256 2025-10-25,10:09:27.000,298,11064772,-795,0,1761386966,13335.819299449991,419.7636371100016,54096.42587256 2025-10-25,10:09:28.000,298,11064777,-795,0,1761386967,13335.799090519991,419.7565879800022,54096.33504 2025-10-25,10:09:29.000,298,11064791,-795,0,1761386968,13335.913607789997,419.6931458100007,54096.13940064 2025-10-25,10:09:30.000,298,11064751,-795,0,1761386969,13335.987707200002,419.67199842000264,54096.18831048 2025-10-25,10:09:31.000,298,11064741,-795,0,1761386970,13336.061806609992,419.70724406999943,54096.23722032 2025-10-25,10:09:32.000,298,11064722,-795,0,1761386971,13336.041597679992,419.679047550002,54096.314078639996 2025-10-25,10:09:33.000,298,11064751,-795,0,1761386972,13336.230214359988,419.7283914600048,54096.77522856001 2025-10-25,10:09:34.000,298,11064751,-795,0,1761386973,13336.364940559994,419.7636371100016,54096.95689368 2025-10-25,10:09:35.000,298,11064768,-795,0,1761386974,13336.418831039999,419.7988827599984,54096.984842159996 2025-10-25,10:09:36.000,298,11064722,-795,0,1761386975,13336.432303659989,419.7988827599984,54097.03375200001 2025-10-25,10:09:37.000,298,11064748,-795,0,1761386976,13336.385149489994,419.77068624000094,54096.817151279996 2025-10-25,10:09:38.000,298,11064730,-795,0,1761386977,13336.385149489994,419.7636371100016,54096.67740888001 2025-10-25,10:09:39.000,298,11064741,-795,0,1761386978,13336.486194139994,419.70724406999943,54096.81016416 2025-10-25,10:09:40.000,298,11064788,-795,0,1761386979,13336.465985209994,419.7777353700003,54096.86606112001 2025-10-25,10:09:41.000,298,11064772,-795,0,1761386980,13336.452512589989,419.8270792800031,54097.20144288001 2025-10-25,10:09:42.000,298,11064783,-795,0,1761386981,13336.445776279994,419.8129810200044,54097.15952016001 2025-10-25,10:09:43.000,298,11064780,-795,0,1761386982,13336.439039969999,419.8411775400018,54097.15952016001 2025-10-25,10:09:44.000,298,11064738,-795,0,1761386983,13336.459248899999,419.89757058000396,54097.3132368 2025-10-25,10:09:45.000,298,11064751,-795,0,1761386984,13336.378413179998,419.9116688400027,54097.19445576 2025-10-25,10:09:46.000,298,11064733,-795,0,1761386985,13336.499666759999,419.91871797000204,54096.970867920005 2025-10-25,10:09:47.000,298,11064747,-795,0,1761386986,13336.486194139994,419.86937405999925,54096.88702248 2025-10-25,10:09:48.000,298,11064752,-795,0,1761386987,13336.445776279994,419.88347231999796,54096.91497096001 2025-10-25,10:09:49.000,298,11064761,-795,0,1761386988,13336.6613382,419.8764231899986,54097.39009512 2025-10-25,10:09:50.000,298,11064768,-795,0,1761386989,13336.70175606,419.88347231999796,54097.45996632 2025-10-25,10:09:51.000,298,11064751,-795,0,1761386990,13336.72196499,419.83412841000245,54097.51586328001 2025-10-25,10:09:52.000,298,11064729,-795,0,1761386991,13336.546820929994,419.7777353700003,54097.14554592 2025-10-25,10:09:53.000,298,11064773,-795,0,1761386992,13336.55355723999,419.83412841000245,54097.18048152001 2025-10-25,10:09:54.000,298,11064712,-795,0,1761386993,13336.63439295999,419.8270792800031,54097.09663608 2025-10-25,10:09:55.000,298,11064762,-795,0,1761386994,13336.519875689999,419.791833629999,54097.07567472 2025-10-25,10:09:56.000,298,11064814,-795,0,1761386995,13336.61418402999,419.8623249299999,54097.187468640004 2025-10-25,10:09:57.000,298,11064779,-795,0,1761386996,13336.59397509999,419.8129810200044,54097.44599208001 2025-10-25,10:09:58.000,298,11064786,-795,0,1761386997,13336.627656649995,419.8270792800031,54097.641631440005 2025-10-25,10:09:59.000,298,11064809,-795,0,1761386998,13336.65460188999,419.78478449999966,54097.68355416001 2025-10-25,10:10:00.000,298,11064681,-795,0,1761386999,13336.60071141,419.7636371100016,54097.571760240004 2025-10-25,10:10:01.000,298,11064688,-795,0,1761387000,13336.68154713,419.68609668000136,54097.58573448001 2025-10-25,10:10:02.000,298,11064745,-795,0,1761387001,13336.607447719995,419.6931458100007,54097.383108 2025-10-25,10:10:03.000,298,11064735,-795,0,1761387002,13336.6613382,419.67199842000264,54097.27131408 2025-10-25,10:10:04.000,298,11064748,-795,0,1761387003,13336.627656649995,419.6438018999979,54097.34118528 2025-10-25,10:10:05.000,298,11064765,-795,0,1761387004,13336.69501974999,419.62265450999985,54097.4529792 2025-10-25,10:10:06.000,298,11064726,-795,0,1761387005,13336.69501974999,419.6438018999979,54097.87220640001 2025-10-25,10:10:07.000,298,11064767,-795,0,1761387006,13336.607447719995,419.60150712000177,54097.71848976 2025-10-25,10:10:08.000,298,11064734,-795,0,1761387007,13336.6613382,419.60150712000177,54097.85124504001 2025-10-25,10:10:09.000,298,11064778,-795,0,1761387008,13336.62092034,419.552163209999,54097.9420776 2025-10-25,10:10:10.000,298,11064760,-795,0,1761387009,13336.55355723999,419.58740886000305,54097.93509048 2025-10-25,10:10:11.000,298,11064742,-795,0,1761387010,13336.486194139994,419.5310158200009,54097.56477312001 2025-10-25,10:10:12.000,298,11064776,-795,0,1761387011,13336.452512589989,419.5098684300028,54097.52983752 2025-10-25,10:10:13.000,298,11064759,-795,0,1761387012,13336.499666759999,419.46052452000004,54097.67656704 2025-10-25,10:10:14.000,298,11064800,-795,0,1761387013,13336.56029355,419.50281930000347,54098.06784576001 2025-10-25,10:10:15.000,298,11064734,-795,0,1761387014,13336.57376616999,419.48872104000475,54098.08880712001 2025-10-25,10:10:16.000,298,11064721,-795,0,1761387015,13336.499666759999,419.46052452000004,54098.06085864 2025-10-25,10:10:17.000,298,11064753,-795,0,1761387016,13336.452512589989,419.39003321999917,54097.928103360005 2025-10-25,10:10:18.000,298,11064759,-795,0,1761387017,13336.439039969999,419.347738440003,54098.03989728001 2025-10-25,10:10:19.000,298,11064760,-795,0,1761387018,13336.53334830999,419.27724714000215,54097.78137384001 2025-10-25,10:10:20.000,298,11064771,-795,0,1761387019,13336.445776279994,419.25609975000407,54097.690541280004 2025-10-25,10:10:21.000,298,11064804,-795,0,1761387020,13336.519875689999,419.27724714000215,54097.82329656 2025-10-25,10:10:22.000,298,11064769,-795,0,1761387021,13336.465985209994,419.3547875700024,54097.95605184 2025-10-25,10:10:23.000,298,11064766,-795,0,1761387022,13336.567029859994,419.4675736499994,54098.10976848 2025-10-25,10:10:24.000,298,11064752,-795,0,1761387023,13336.385149489994,419.53806495000026,54097.79534808 2025-10-25,10:10:25.000,298,11064765,-795,0,1761387024,13336.250423289988,419.60150712000177,54097.8372708 2025-10-25,10:10:26.000,298,11064720,-795,0,1761387025,13336.257159599998,419.55921233999834,54098.095794240005 2025-10-25,10:10:27.000,298,11064769,-795,0,1761387026,13336.189796500003,419.4675736499994,54097.7673996 2025-10-25,10:10:28.000,298,11064752,-795,0,1761387027,13336.210005430003,419.4041314799979,54097.7673996 2025-10-25,10:10:29.000,298,11064735,-795,0,1761387028,13336.270632219988,419.3970823499985,54097.85124504001 2025-10-25,10:10:30.000,298,11064777,-795,0,1761387029,13336.230214359988,419.36183670000173,54097.84425792 2025-10-25,10:10:31.000,298,11064698,-795,0,1761387030,13336.263895909993,419.3336401800043,54098.0119488 2025-10-25,10:10:32.000,298,11064706,-795,0,1761387031,13336.176323879998,419.2631488800034,54097.95605184 2025-10-25,10:10:33.000,298,11064745,-795,0,1761387032,13336.162851259993,419.25609975000407,54098.01893592001 2025-10-25,10:10:34.000,298,11064706,-795,0,1761387033,13336.135906019997,419.2208541,54098.05387152 2025-10-25,10:10:35.000,298,11064760,-795,0,1761387034,13336.108960780002,419.11511715000233,54098.06085864 2025-10-25,10:10:36.000,298,11064798,-795,0,1761387035,13336.075279229997,419.0516749800008,54097.80233520001 2025-10-25,10:10:37.000,298,11064755,-795,0,1761387036,13336.088751850002,418.9600362900019,54097.77438672 2025-10-25,10:10:38.000,298,11064721,-795,0,1761387037,13336.082015539992,418.9106923799991,54097.79534808 2025-10-25,10:10:39.000,298,11064730,-795,0,1761387038,13336.055070299997,418.8542993400042,54098.03989728001 2025-10-25,10:10:40.000,298,11064740,-795,0,1761387039,13336.048333990002,418.8613484700036,54098.1516912 2025-10-25,10:10:41.000,298,11064760,-795,0,1761387040,13336.055070299997,418.84725021000486,54098.08182 2025-10-25,10:10:42.000,298,11064760,-795,0,1761387041,13335.947289340002,418.86839760000294,54097.88618064 2025-10-25,10:10:43.000,298,11064749,-795,0,1761387042,13335.886662550001,418.98118367999996,54097.90015488001 2025-10-25,10:10:44.000,298,11064715,-795,0,1761387043,13335.812563139996,418.9952819399987,54097.641631440005 2025-10-25,10:10:45.000,298,11064737,-795,0,1761387044,13335.893398859997,419.0375767200021,54097.75342536001 2025-10-25,10:10:46.000,298,11064733,-795,0,1761387045,13335.718254799991,419.01642933000403,54097.641631440005 2025-10-25,10:10:47.000,298,11064727,-795,0,1761387046,13335.792354209996,419.07987149999826,54098.025923040004 2025-10-25,10:10:48.000,298,11064751,-795,0,1761387047,13335.751936349996,419.04462585000147,54097.96303896 2025-10-25,10:10:49.000,298,11064757,-795,0,1761387048,13335.751936349996,419.04462585000147,54097.95605184 2025-10-25,10:10:50.000,298,11064775,-795,0,1761387049,13335.74520004,418.9952819399987,54098.03989728001 2025-10-25,10:10:51.000,298,11064792,-795,0,1761387050,13335.74520004,418.9882328099993,54097.928103360005 2025-10-25,10:10:52.000,298,11064764,-795,0,1761387051,13335.62394646,418.94593803000316,54097.44599208001 2025-10-25,10:10:53.000,298,11064758,-795,0,1761387052,13335.65762800999,418.88249586000165,54097.52983752 2025-10-25,10:10:54.000,298,11064810,-795,0,1761387053,13335.66436432,418.8965941200004,54097.73246400001 2025-10-25,10:10:55.000,298,11064743,-795,0,1761387054,13335.671100629996,419.00938020000467,54097.77438672 2025-10-25,10:10:56.000,298,11064762,-795,0,1761387055,13335.610473839995,419.0728223699989,54097.928103360005 2025-10-25,10:10:57.000,298,11064748,-795,0,1761387056,13335.469011329995,419.2067558400013,54097.739451120004 2025-10-25,10:10:58.000,298,11064778,-795,0,1761387057,13335.47574763999,419.108068020003,54097.74643824 2025-10-25,10:10:59.000,298,11064796,-795,0,1761387058,13335.50269288,419.09396976000426,54097.78836096 2025-10-25,10:11:00.000,298,11064727,-795,0,1761387059,13335.47574763999,419.04462585000147,54097.73246400001 2025-10-25,10:11:01.000,298,11064747,-795,0,1761387060,13335.48248395,419.01642933000403,54097.39009512 2025-10-25,10:11:02.000,298,11064766,-795,0,1761387061,13335.46227502,418.9741345500006,54097.376120880006 2025-10-25,10:11:03.000,298,11064778,-795,0,1761387062,13335.570055979995,419.01642933000403,54097.41804360001 2025-10-25,10:11:04.000,298,11064717,-795,0,1761387063,13335.60373753,419.0587241100002,54097.79534808 2025-10-25,10:11:05.000,298,11064763,-795,0,1761387064,13335.59700121999,419.1362645400004,54097.74643824 2025-10-25,10:11:06.000,298,11064764,-795,0,1761387065,13335.63741907999,419.1574119299985,54097.809322320005 2025-10-25,10:11:07.000,298,11064776,-795,0,1761387066,13335.55658335999,419.12921541000105,54097.641631440005 2025-10-25,10:11:08.000,298,11064746,-795,0,1761387067,13335.48248395,419.0869206300049,54097.60669584 2025-10-25,10:11:09.000,298,11064716,-795,0,1761387068,13335.56331967,419.03052759000275,54097.36214664 2025-10-25,10:11:10.000,298,11064772,-795,0,1761387069,13335.60373753,418.9600362900019,54097.41804360001 2025-10-25,10:11:11.000,298,11064768,-795,0,1761387070,13335.61721014999,418.9600362900019,54097.43201784 2025-10-25,10:11:12.000,298,11064689,-795,0,1761387071,13335.570055979995,418.96708542000124,54097.50887616 2025-10-25,10:11:13.000,298,11064750,-795,0,1761387072,13335.5835286,419.06577323999954,54097.62067008 2025-10-25,10:11:14.000,298,11064750,-795,0,1761387073,13335.5835286,419.0516749800008,54097.6975284 2025-10-25,10:11:15.000,298,11064779,-795,0,1761387074,13335.60373753,419.09396976000426,54097.65560568 2025-10-25,10:11:16.000,298,11064749,-795,0,1761387075,13335.630682769995,419.14331366999977,54097.739451120004 2025-10-25,10:11:17.000,298,11064724,-795,0,1761387076,13335.56331967,419.1010188900036,54097.46695344001 2025-10-25,10:11:18.000,298,11064766,-795,0,1761387077,13335.62394646,419.03052759000275,54097.46695344001 2025-10-25,10:11:19.000,298,11064710,-795,0,1761387078,13335.691309559996,419.0516749800008,54097.64861856 2025-10-25,10:11:20.000,298,11064729,-795,0,1761387079,13335.65762800999,419.1010188900036,54097.809322320005 2025-10-25,10:11:21.000,298,11064777,-795,0,1761387080,13335.61721014999,419.15036279999913,54097.92111624001 2025-10-25,10:11:22.000,298,11064758,-795,0,1761387081,13335.47574763999,419.19265758000256,54097.74643824 2025-10-25,10:11:23.000,298,11064784,-795,0,1761387082,13335.41512084999,419.1997067100019,54097.73246400001 2025-10-25,10:11:24.000,298,11064753,-795,0,1761387083,13335.428593469995,419.15036279999913,54097.78137384001 2025-10-25,10:11:25.000,298,11064779,-795,0,1761387084,13335.280394649999,419.0728223699989,54097.522850400004 2025-10-25,10:11:26.000,298,11064761,-795,0,1761387085,13335.41512084999,418.94593803000316,54097.61368296001 2025-10-25,10:11:27.000,298,11064744,-795,0,1761387086,13335.40164823,418.889544990001,54097.641631440005 2025-10-25,10:11:28.000,298,11064729,-795,0,1761387087,13335.36123037,418.8542993400042,54097.61368296001 2025-10-25,10:11:29.000,298,11064737,-795,0,1761387088,13335.27365833999,418.8965941200004,54097.83028368001 2025-10-25,10:11:30.000,298,11064708,-795,0,1761387089,13335.260185719999,418.91774150999845,54097.86521928 2025-10-25,10:11:31.000,298,11064776,-795,0,1761387090,13335.219767859999,418.9882328099993,54097.907142000004 2025-10-25,10:11:32.000,298,11064747,-795,0,1761387091,13335.091777969988,419.04462585000147,54097.75342536001 2025-10-25,10:11:33.000,298,11064761,-795,0,1761387092,13335.132195829989,419.0869206300049,54097.87220640001 2025-10-25,10:11:34.000,298,11064768,-795,0,1761387093,13335.138932139998,419.00938020000467,54097.66259280001 2025-10-25,10:11:35.000,298,11064748,-795,0,1761387094,13335.098514279998,418.98118367999996,54097.77438672 2025-10-25,10:11:36.000,298,11064781,-795,0,1761387095,13335.051360109988,419.0234784600034,54097.66259280001 2025-10-25,10:11:37.000,298,11064737,-795,0,1761387096,13334.957051769998,419.1362645400004,54097.760412480005 2025-10-25,10:11:38.000,298,11064753,-795,0,1761387097,13334.923370219993,419.1997067100019,54097.77438672 2025-10-25,10:11:39.000,298,11064786,-795,0,1761387098,13334.916633909997,419.21380497000064,54097.86521928 2025-10-25,10:11:40.000,298,11064771,-795,0,1761387099,13334.963788079993,419.1997067100019,54098.025923040004 2025-10-25,10:11:41.000,298,11064757,-795,0,1761387100,13334.936842839998,419.19265758000256,54097.99797456001 2025-10-25,10:11:42.000,298,11064746,-795,0,1761387101,13334.909897600002,419.15036279999913,54097.58573448001 2025-10-25,10:11:43.000,298,11064770,-795,0,1761387102,13334.990733320003,419.1715101900045,54097.66259280001 2025-10-25,10:11:44.000,298,11064705,-795,0,1761387103,13335.058096419998,419.1574119299985,54097.641631440005 2025-10-25,10:11:45.000,298,11064748,-795,0,1761387104,13335.031151179988,419.2208541,54097.77438672 2025-10-25,10:11:46.000,298,11064740,-795,0,1761387105,13335.064832729993,419.2631488800034,54097.9420776 2025-10-25,10:11:47.000,298,11064739,-795,0,1761387106,13334.903161289993,419.31249278999894,54097.74643824 2025-10-25,10:11:48.000,298,11064778,-795,0,1761387107,13334.869479740002,419.4111806100045,54097.75342536001 2025-10-25,10:11:49.000,298,11064765,-755,0,1761387108,13334.950315460002,419.4323280000026,54097.98400032 2025-10-25,10:11:50.000,298,11064722,-795,0,1761387109,13334.896424979997,419.47462277999875,54097.907142000004 2025-10-25,10:11:51.000,298,11064778,-795,0,1761387110,13334.842534499992,419.4464262600013,54097.73246400001 2025-10-25,10:11:52.000,298,11064680,-795,0,1761387111,13334.748226160002,419.48872104000475,54097.473940560005 2025-10-25,10:11:53.000,298,11064770,-795,0,1761387112,13334.748226160002,419.5169175600022,54097.48092768 2025-10-25,10:11:54.000,298,11064723,-795,0,1761387113,13334.660654129992,419.5944579900024,54097.81630944 2025-10-25,10:11:55.000,298,11064753,-795,0,1761387114,13334.586554720001,419.60150712000177,54097.879193520006 2025-10-25,10:11:56.000,298,11064708,-795,0,1761387115,13334.52592793,419.60855625000113,54097.90015488001 2025-10-25,10:11:57.000,298,11064763,-795,0,1761387116,13334.492246379996,419.5944579900024,54097.858232160004 2025-10-25,10:11:58.000,298,11064796,-795,0,1761387117,13334.41814696999,419.552163209999,54097.8372708 2025-10-25,10:11:59.000,298,11064763,-795,0,1761387118,13334.42488328,419.4675736499994,54097.58573448001 2025-10-25,10:12:00.000,298,11064699,-795,0,1761387119,13334.38446542,419.4464262600013,54097.557786 2025-10-25,10:12:01.000,298,11064737,-795,0,1761387120,13334.33731124999,419.4041314799979,54097.50188904 2025-10-25,10:12:02.000,298,11064723,-795,0,1761387121,13334.25647552999,419.3829840899998,54097.65560568 2025-10-25,10:12:03.000,298,11064769,-795,0,1761387122,13334.20258505,419.3547875700024,54097.74643824 2025-10-25,10:12:04.000,298,11064771,-795,0,1761387123,13334.128485639994,419.3829840899998,54097.70451552001 2025-10-25,10:12:05.000,298,11064730,-795,0,1761387124,13334.168903499994,419.31249278999894,54097.85124504001 2025-10-25,10:12:06.000,298,11064787,-795,0,1761387125,13334.108276709994,419.32659104999766,54097.86521928 2025-10-25,10:12:07.000,298,11064727,-795,0,1761387126,13334.12174933,419.27724714000215,54097.50188904 2025-10-25,10:12:08.000,298,11064720,-795,0,1761387127,13334.040913609999,419.2631488800034,54097.355159520004 2025-10-25,10:12:09.000,298,11064730,-715,0,1761387128,13334.020704679999,419.2842962700015,54097.27131408 2025-10-25,10:12:10.000,298,11064692,-795,0,1761387129,13333.987023129994,419.34068931000365,54097.55079888 2025-10-25,10:12:11.000,298,11064764,-795,0,1761387130,13333.993759439989,419.3336401800043,54097.61368296001 2025-10-25,10:12:12.000,298,11064768,-795,0,1761387131,13333.899451099998,419.2842962700015,54097.46695344001 2025-10-25,10:12:13.000,298,11064716,-795,0,1761387132,13333.912923719989,419.25609975000407,54097.543811760006 2025-10-25,10:12:14.000,298,11064760,-795,0,1761387133,13333.872505859988,419.2208541,54097.64861856 2025-10-25,10:12:15.000,298,11064675,-795,0,1761387134,13333.838824309998,419.2208541,54097.32721104001 2025-10-25,10:12:16.000,298,11064779,-795,0,1761387135,13333.764724899993,419.2208541,54097.22240424 2025-10-25,10:12:17.000,298,11064756,-795,0,1761387136,13333.724307039993,419.2701980100028,54097.1036232 2025-10-25,10:12:18.000,298,11064764,-795,0,1761387137,13333.697361799997,419.2490506200047,54097.14554592 2025-10-25,10:12:19.000,298,11064779,-795,0,1761387138,13333.778197519998,419.27724714000215,54097.43900496 2025-10-25,10:12:20.000,298,11064778,-795,0,1761387139,13333.757988589998,419.1715101900045,54097.41105648 2025-10-25,10:12:21.000,298,11064741,-795,0,1761387140,13333.704098109993,419.0728223699989,54097.33419816 2025-10-25,10:12:22.000,298,11064713,-795,0,1761387141,13333.535690359997,419.00233106999804,54097.257339840005 2025-10-25,10:12:23.000,298,11064762,-795,0,1761387142,13333.421173089991,419.03052759000275,54097.2433656 2025-10-25,10:12:24.000,298,11064791,-715,0,1761387143,13333.32686475,419.00233106999804,54097.040739120006 2025-10-25,10:12:25.000,298,11064754,-795,0,1761387144,13333.21908378999,419.0728223699989,54096.970867920005 2025-10-25,10:12:26.000,298,11064754,-795,0,1761387145,13333.24602903,419.0516749800008,54097.06170048001 2025-10-25,10:12:27.000,298,11064731,-795,0,1761387146,13333.293183199996,418.96708542000124,54097.26432696 2025-10-25,10:12:28.000,298,11064717,-795,0,1761387147,13333.367282610001,418.94593803000316,54097.21541712 2025-10-25,10:12:29.000,298,11064716,-755,0,1761387148,13333.481799879992,418.889544990001,54097.376120880006 2025-10-25,10:12:30.000,298,11064753,-795,0,1761387149,13333.502008809992,418.8261028199995,54097.40406936 2025-10-25,10:12:31.000,298,11064753,-795,0,1761387150,13333.555899289997,418.8613484700036,54097.320223919996 2025-10-25,10:12:32.000,298,11064684,-795,0,1761387151,13333.515481429997,418.90364324999973,54096.62849904001 2025-10-25,10:12:33.000,298,11064747,-795,0,1761387152,13333.663680249992,418.9882328099993,54096.84509976001 2025-10-25,10:12:34.000,298,11064737,-795,0,1761387153,13333.697361799997,419.00938020000467,54096.90099672 2025-10-25,10:12:35.000,298,11064756,-795,0,1761387154,13333.751252280003,419.1010188900036,54097.16650728 2025-10-25,10:12:36.000,298,11064726,-795,0,1761387155,13333.791670139988,419.0516749800008,54097.29926256001 2025-10-25,10:12:37.000,298,11064766,-795,0,1761387156,13333.764724899993,419.0728223699989,54097.21541712 2025-10-25,10:12:38.000,298,11064779,-795,0,1761387157,13333.757988589998,419.04462585000147,54097.11061032001 2025-10-25,10:12:39.000,298,11064757,-795,0,1761387158,13333.892714789989,419.0516749800008,54097.36913376001 2025-10-25,10:12:40.000,298,11064678,-795,0,1761387159,13334.013968369989,419.03052759000275,54097.019777760004 2025-10-25,10:12:41.000,298,11064790,-795,0,1761387160,13334.047649919994,418.9741345500006,54097.00580352 2025-10-25,10:12:42.000,298,11064763,-795,0,1761387161,13334.09480408999,418.9882328099993,54096.859074 2025-10-25,10:12:43.000,298,11064743,-795,0,1761387162,13334.067858849994,419.0587241100002,54097.03375200001 2025-10-25,10:12:44.000,298,11064743,-795,0,1761387163,13334.19584873999,419.09396976000426,54097.355159520004 2025-10-25,10:12:45.000,298,11064755,-795,0,1761387164,13334.310366009995,419.07987149999826,54097.4529792 2025-10-25,10:12:46.000,298,11064761,-795,0,1761387165,13334.391201729995,419.06577323999954,54097.50887616 2025-10-25,10:12:47.000,298,11064749,-795,0,1761387166,13334.48551007,419.04462585000147,54097.53682464001 2025-10-25,10:12:48.000,298,11064684,-795,0,1761387167,13334.39793803999,419.0728223699989,54097.2433656 2025-10-25,10:12:49.000,298,11064733,-795,0,1761387168,13334.472037449996,418.9952819399987,54096.873048240006 2025-10-25,10:12:50.000,298,11064792,-795,0,1761387169,13334.600027339991,419.0869206300049,54097.152533039996 2025-10-25,10:12:51.000,298,11064776,-795,0,1761387170,13334.633708889996,419.16446105999785,54097.26432696 2025-10-25,10:12:52.000,298,11064764,-795,0,1761387171,13334.566345790001,419.27724714000215,54097.41105648 2025-10-25,10:12:53.000,298,11064736,-795,0,1761387172,13334.519191619991,419.31249278999894,54097.53682464001 2025-10-25,10:12:54.000,298,11064763,-795,0,1761387173,13334.620236269991,419.4182297400039,54097.65560568 2025-10-25,10:12:55.000,298,11064717,-795,0,1761387174,13334.566345790001,419.4534753900007,54097.592721600005 2025-10-25,10:12:56.000,298,11064749,-795,0,1761387175,13334.54613686,419.4534753900007,54097.63464432001 2025-10-25,10:12:57.000,298,11064797,-795,0,1761387176,13334.46530114,419.3829840899998,54097.12458456 2025-10-25,10:12:58.000,298,11064732,-795,0,1761387177,13334.492246379996,419.4182297400039,54097.187468640004 2025-10-25,10:12:59.000,298,11064721,-795,0,1761387178,13334.573082099996,419.4041314799979,54097.320223919996 2025-10-25,10:13:00.000,298,11064768,-795,0,1761387179,13334.559609479991,419.4957701700041,54097.65560568 2025-10-25,10:13:01.000,298,11064755,-795,0,1761387180,13334.573082099996,419.53806495000026,54097.59970872 2025-10-25,10:13:02.000,298,11064772,-795,0,1761387181,13334.472037449996,419.5662614699977,54097.50887616 2025-10-25,10:13:03.000,298,11064730,-795,0,1761387182,13334.46530114,419.6438018999979,54097.690541280004 2025-10-25,10:13:04.000,298,11064729,-795,0,1761387183,13334.52592793,419.67199842000264,54097.7673996 2025-10-25,10:13:05.000,298,11064746,-795,0,1761387184,13334.47877375999,419.6438018999979,54097.43900496 2025-10-25,10:13:06.000,298,11064802,-795,0,1761387185,13334.47877375999,419.63675276999857,54097.473940560005 2025-10-25,10:13:07.000,298,11064813,-795,0,1761387186,13334.451828519996,419.60855625000113,54097.29227544 2025-10-25,10:13:08.000,298,11064748,-795,0,1761387187,13334.46530114,419.67199842000264,54097.53682464001 2025-10-25,10:13:09.000,298,11064757,-795,0,1761387188,13334.54613686,419.7283914600048,54097.82329656 2025-10-25,10:13:10.000,298,11064741,-795,0,1761387189,13334.552873169996,419.7777353700003,54097.94906472001 2025-10-25,10:13:11.000,298,11064786,-795,0,1761387190,13334.48551007,419.8552758000005,54097.89316776 2025-10-25,10:13:12.000,298,11064759,-795,0,1761387191,13334.35752017999,419.8623249299999,54097.473940560005 2025-10-25,10:13:13.000,298,11064758,-795,0,1761387192,13334.22279398,419.88347231999796,54097.05471336 2025-10-25,10:13:14.000,298,11064746,-795,0,1761387193,13334.29689338999,419.8905214500046,54097.383108 2025-10-25,10:13:15.000,298,11064781,-795,0,1761387194,13334.31710231999,419.8905214500046,54097.4529792 2025-10-25,10:13:16.000,298,11064730,-795,0,1761387195,13334.36425649,419.83412841000245,54097.487914799996 2025-10-25,10:13:17.000,298,11064772,-795,0,1761387196,13334.39793803999,419.74953885000286,54097.71848976 2025-10-25,10:13:18.000,298,11064794,-795,0,1761387197,13334.41814696999,419.7001949400001,54097.6276572 2025-10-25,10:13:19.000,298,11064788,-795,0,1761387198,13334.505719,419.6579001600039,54097.87220640001 2025-10-25,10:13:20.000,298,11064692,-795,0,1761387199,13334.519191619991,419.72134232999815,54097.78137384001 2025-10-25,10:13:21.000,298,11064756,-795,0,1761387200,13334.512455309996,419.7142931999988,54097.67656704 2025-10-25,10:13:22.000,298,11064711,-795,0,1761387201,13334.370992799995,419.7142931999988,54097.16650728 2025-10-25,10:13:23.000,298,11064770,-795,0,1761387202,13334.391201729995,419.7565879800022,54097.3132368 2025-10-25,10:13:24.000,298,11064764,-795,0,1761387203,13334.391201729995,419.8411775400018,54097.33419816 2025-10-25,10:13:25.000,298,11064769,-795,0,1761387204,13334.39793803999,419.8411775400018,54097.91412912 2025-10-25,10:13:26.000,298,11064768,-795,0,1761387205,13334.29689338999,419.80593188999774,54097.85124504001 2025-10-25,10:13:27.000,298,11064733,-795,0,1761387206,13334.17563980999,419.791833629999,54097.84425792 2025-10-25,10:13:28.000,298,11064707,-795,0,1761387207,13333.946605269994,419.7636371100016,54097.63464432001 2025-10-25,10:13:29.000,298,11064681,-795,0,1761387208,13333.926396339994,419.70724406999943,54097.73246400001 2025-10-25,10:13:30.000,298,11064802,-795,0,1761387209,13333.899451099998,419.7565879800022,54097.41804360001 2025-10-25,10:13:31.000,298,11064801,-795,0,1761387210,13333.892714789989,419.7283914600048,54097.473940560005 2025-10-25,10:13:32.000,298,11064763,-795,0,1761387211,13333.798406449998,419.6931458100007,54097.34817240001 2025-10-25,10:13:33.000,298,11064751,-795,0,1761387212,13333.872505859988,419.7142931999988,54097.73246400001 2025-10-25,10:13:34.000,298,11064756,-795,0,1761387213,13333.987023129994,419.72134232999815,54097.879193520006 2025-10-25,10:13:35.000,298,11064786,-795,0,1761387214,13333.980286819999,419.679047550002,54097.89316776 2025-10-25,10:13:36.000,298,11064741,-795,0,1761387215,13333.906187409993,419.7283914600048,54097.77438672 2025-10-25,10:13:37.000,298,11064746,-795,0,1761387216,13333.751252280003,419.6931458100007,54097.66957992 2025-10-25,10:13:38.000,298,11064714,-795,0,1761387217,13333.690625490002,419.791833629999,54097.355159520004 2025-10-25,10:13:39.000,298,11064743,-795,0,1761387218,13333.603053459992,419.78478449999966,54097.425030720005 2025-10-25,10:13:40.000,298,11064778,-795,0,1761387219,13333.562635599992,419.8411775400018,54097.41804360001 2025-10-25,10:13:41.000,298,11064770,-795,0,1761387220,13333.441382019992,419.7777353700003,54097.59970872 2025-10-25,10:13:42.000,298,11064747,-795,0,1761387221,13333.380755229991,419.6931458100007,54097.58573448001 2025-10-25,10:13:43.000,298,11064752,-795,0,1761387222,13333.387491540001,419.67199842000264,54097.64861856 2025-10-25,10:13:44.000,298,11064662,-795,0,1761387223,13333.380755229991,419.7001949400001,54097.73246400001 2025-10-25,10:13:45.000,298,11064759,-795,0,1761387224,13333.293183199996,419.77068624000094,54097.66259280001 2025-10-25,10:13:46.000,298,11064733,-795,0,1761387225,13333.2258201,419.83412841000245,54097.41105648 2025-10-25,10:13:47.000,298,11064757,-795,0,1761387226,13333.10456652,419.82003015000373,54097.187468640004 2025-10-25,10:13:48.000,298,11064792,-795,0,1761387227,13333.10456652,419.8411775400018,54097.152533039996 2025-10-25,10:13:49.000,298,11064749,-795,0,1761387228,13333.131511759995,419.80593188999774,54097.355159520004 2025-10-25,10:13:50.000,298,11064752,-795,0,1761387229,13333.14498438,419.7565879800022,54097.41105648 2025-10-25,10:13:51.000,298,11064786,-795,0,1761387230,13333.279710579991,419.72134232999815,54097.571760240004 2025-10-25,10:13:52.000,298,11064715,-795,0,1761387231,13333.131511759995,419.73544059000415,54097.187468640004 2025-10-25,10:13:53.000,298,11064724,-795,0,1761387232,13333.24602903,419.77068624000094,54097.320223919996 2025-10-25,10:13:54.000,298,11064781,-795,0,1761387233,13333.28644689,419.80593188999774,54097.23637848 2025-10-25,10:13:55.000,298,11064756,-795,0,1761387234,13333.25950164999,419.82003015000373,54097.14554592 2025-10-25,10:13:56.000,298,11064732,-795,0,1761387235,13333.2258201,419.7636371100016,54097.11759744 2025-10-25,10:13:57.000,298,11064726,-795,0,1761387236,13333.16519331,419.7001949400001,54097.040739120006 2025-10-25,10:13:58.000,298,11064785,-795,0,1761387237,13333.131511759995,419.7142931999988,54097.23637848 2025-10-25,10:13:59.000,298,11064746,-795,0,1761387238,13333.14498438,419.6649492900033,54097.21541712 2025-10-25,10:14:00.000,298,11064681,-795,0,1761387239,13333.11803913999,419.6297036399992,54097.34118528 2025-10-25,10:14:01.000,298,11064777,-795,0,1761387240,13333.08435759,419.60150712000177,54097.34118528 2025-10-25,10:14:02.000,298,11064782,-795,0,1761387241,13332.98331294,419.58740886000305,54097.1036232 2025-10-25,10:14:03.000,298,11064717,-795,0,1761387242,13333.0237308,419.60855625000113,54096.84509976001 2025-10-25,10:14:04.000,298,11064726,-795,0,1761387243,13332.89574090999,419.6649492900033,54096.754267200005 2025-10-25,10:14:05.000,298,11064780,-795,0,1761387244,13332.889004599994,419.63675276999857,54096.73330584 2025-10-25,10:14:06.000,298,11064761,-795,0,1761387245,13332.808168879994,419.6297036399992,54097.2433656 2025-10-25,10:14:07.000,298,11064779,-795,0,1761387246,13332.673442679989,419.552163209999,54097.26432696 2025-10-25,10:14:08.000,298,11064695,-795,0,1761387247,13332.545452789993,419.55921233999834,54097.138558800005 2025-10-25,10:14:09.000,298,11064775,-795,0,1761387248,13332.390517660002,419.4534753900007,54096.95689368 2025-10-25,10:14:10.000,298,11064677,-795,0,1761387249,13332.276000389997,419.52396669000154,54096.9289452 2025-10-25,10:14:11.000,298,11064728,-795,0,1761387250,13332.316418249997,419.5098684300028,54096.684396000004 2025-10-25,10:14:12.000,298,11064730,-795,0,1761387251,13332.168219430001,419.5169175600022,54096.49574376 2025-10-25,10:14:13.000,298,11064762,-795,0,1761387252,13332.114328949996,419.57331060000433,54096.62849904001 2025-10-25,10:14:14.000,298,11064753,-795,0,1761387253,13331.97960274999,419.58740886000305,54096.73330584 2025-10-25,10:14:15.000,298,11064781,-795,0,1761387254,13332.08738371,419.53806495000026,54097.01279064001 2025-10-25,10:14:16.000,298,11064707,-795,0,1761387255,13332.073911089996,419.5662614699977,54096.9289452 2025-10-25,10:14:17.000,298,11064756,-795,0,1761387256,13332.134537879996,419.47462277999875,54096.89400960001 2025-10-25,10:14:18.000,298,11064770,-795,0,1761387257,13332.12780157,419.4534753900007,54096.7892028 2025-10-25,10:14:19.000,298,11064723,-795,0,1761387258,13332.201900979991,419.4111806100045,54096.43285968 2025-10-25,10:14:20.000,298,11064739,-795,0,1761387259,13332.302945629992,419.39003321999917,54096.55164072 2025-10-25,10:14:21.000,298,11064783,-795,0,1761387260,13332.370308730002,419.34068931000365,54096.6145248 2025-10-25,10:14:22.000,298,11064824,-795,0,1761387261,13332.363572419992,419.34068931000365,54096.37696272 2025-10-25,10:14:23.000,298,11064742,-795,0,1761387262,13332.531980170002,419.37593496000045,54096.705357360006 2025-10-25,10:14:24.000,298,11064746,-795,0,1761387263,13332.558925409998,419.43937713000196,54096.7193316 2025-10-25,10:14:25.000,298,11064803,-795,0,1761387264,13332.612815889988,419.4111806100045,54096.67042176 2025-10-25,10:14:26.000,298,11064739,-755,0,1761387265,13332.599343269998,419.37593496000045,54096.649460399996 2025-10-25,10:14:27.000,298,11064762,-795,0,1761387266,13332.511771240002,419.2701980100028,54096.314078639996 2025-10-25,10:14:28.000,298,11064739,-795,0,1761387267,13332.370308730002,419.2983945300002,54096.17433624001 2025-10-25,10:14:29.000,298,11064792,-795,0,1761387268,13332.417462899997,419.347738440003,54096.33504 2025-10-25,10:14:30.000,298,11064777,-795,0,1761387269,13332.316418249997,419.36183670000173,54096.300104400005 2025-10-25,10:14:31.000,298,11064770,-795,0,1761387270,13332.289473010002,419.3547875700024,54096.55164072 2025-10-25,10:14:32.000,298,11064715,-795,0,1761387271,13332.168219430001,419.3336401800043,54096.27215592001 2025-10-25,10:14:33.000,298,11064775,-795,0,1761387272,13332.242318839992,419.2983945300002,54096.39093696001 2025-10-25,10:14:34.000,298,11064694,-795,0,1761387273,13332.249055150001,419.3195419199983,54096.43984680001 2025-10-25,10:14:35.000,298,11064733,-795,0,1761387274,13332.302945629992,419.2631488800034,54096.52369224 2025-10-25,10:14:36.000,298,11064697,-795,0,1761387275,13332.269264080001,419.25609975000407,54096.21625896 2025-10-25,10:14:37.000,298,11064756,-795,0,1761387276,13332.269264080001,419.2349523599987,54096.12542640001 2025-10-25,10:14:38.000,298,11064762,-795,0,1761387277,13332.316418249997,419.1715101900045,54096.17433624001 2025-10-25,10:14:39.000,298,11064763,-795,0,1761387278,13332.525243859993,419.16446105999785,54096.5446536 2025-10-25,10:14:40.000,298,11064703,-795,0,1761387279,13332.491562310002,419.14331366999977,54096.537666480006 2025-10-25,10:14:41.000,298,11064750,-795,0,1761387280,13332.572398029988,419.12921541000105,54096.48875664001 2025-10-25,10:14:42.000,298,11064755,-795,0,1761387281,13332.525243859993,419.14331366999977,54096.30709152 2025-10-25,10:14:43.000,298,11064748,-795,0,1761387282,13332.478089689997,419.14331366999977,54096.300104400005 2025-10-25,10:14:44.000,298,11064734,-795,0,1761387283,13332.403990279992,419.16446105999785,54096.146387759996 2025-10-25,10:14:45.000,298,11064704,-795,0,1761387284,13332.457880759997,419.19265758000256,54096.17433624001 2025-10-25,10:14:46.000,298,11064748,-795,0,1761387285,13332.437671829997,419.2067558400013,54096.22324608001 2025-10-25,10:14:47.000,298,11064759,-795,0,1761387286,13332.437671829997,419.2067558400013,54096.160362 2025-10-25,10:14:48.000,298,11064706,-795,0,1761387287,13332.403990279992,419.1574119299985,54096.37696272 2025-10-25,10:14:49.000,298,11064745,-795,0,1761387288,13332.451144450002,419.1362645400004,54096.37696272 2025-10-25,10:14:50.000,298,11064776,-795,0,1761387289,13332.478089689997,419.0516749800008,54096.300104400005 2025-10-25,10:14:51.000,298,11064751,-795,0,1761387290,13332.478089689997,419.0375767200021,54096.24420744001 2025-10-25,10:14:52.000,298,11064756,-795,0,1761387291,13332.552189100003,419.0587241100002,54096.2651688 2025-10-25,10:14:53.000,298,11064756,-795,0,1761387292,13332.518507549998,419.108068020003,54096.05555520001 2025-10-25,10:14:54.000,298,11064785,-795,0,1761387293,13332.585870649993,419.1715101900045,54096.202284720006 2025-10-25,10:14:55.000,298,11064755,-795,0,1761387294,13332.558925409998,419.2631488800034,54096.17433624001 2025-10-25,10:14:56.000,298,11064723,-795,0,1761387295,13332.491562310002,419.25609975000407,54096.41189832001 2025-10-25,10:14:57.000,298,11064746,-795,0,1761387296,13332.383781349992,419.2067558400013,54096.25818168 2025-10-25,10:14:58.000,298,11064783,-795,0,1761387297,13332.356836109997,419.108068020003,54096.24420744001 2025-10-25,10:14:59.000,298,11064772,-795,0,1761387298,13332.350099800002,419.12921541000105,54096.369975600006 2025-10-25,10:15:00.000,298,11064730,-795,0,1761387299,13332.208637290001,419.2701980100028,54096.32805288 2025-10-25,10:15:01.000,298,11064747,-795,0,1761387300,13332.154746809996,419.3336401800043,54096.15337488001 2025-10-25,10:15:02.000,298,11064737,-795,0,1761387301,13332.060438469991,419.3970823499985,54095.74113480001 2025-10-25,10:15:03.000,298,11064733,-795,0,1761387302,13332.100856329991,419.42527887000324,54095.97170976 2025-10-25,10:15:04.000,298,11064758,-795,0,1761387303,13332.08738371,419.3829840899998,54096.00664536001 2025-10-25,10:15:05.000,298,11064721,-795,0,1761387304,13331.96613013,419.3336401800043,54096.07651656001 2025-10-25,10:15:06.000,298,11064782,-795,0,1761387305,13332.04696585,419.27724714000215,54096.202284720006 2025-10-25,10:15:07.000,298,11064728,-795,0,1761387306,13332.161483119991,419.2490506200047,54096.33504 2025-10-25,10:15:08.000,298,11064746,-795,0,1761387307,13332.201900979991,419.1997067100019,54096.22324608001 2025-10-25,10:15:09.000,298,11064749,-795,0,1761387308,13332.302945629992,419.2067558400013,54096.24420744001 2025-10-25,10:15:10.000,298,11064752,-795,0,1761387309,13332.370308730002,419.1997067100019,54096.06254232 2025-10-25,10:15:11.000,298,11064738,-795,0,1761387310,13332.350099800002,419.29134540000086,54096.013632480004 2025-10-25,10:15:12.000,298,11064735,-795,0,1761387311,13332.114328949996,419.37593496000045,54095.699212080006 2025-10-25,10:15:13.000,298,11064761,-795,0,1761387312,13332.114328949996,419.552163209999,54096.21625896 2025-10-25,10:15:14.000,298,11064818,-795,0,1761387313,13332.02675692,419.5803597300037,54096.23722032 2025-10-25,10:15:15.000,298,11064749,-795,0,1761387314,13331.9459212,419.6579001600039,54096.20927184 2025-10-25,10:15:16.000,298,11064777,-795,0,1761387315,13331.9459212,419.6438018999979,54096.23722032 2025-10-25,10:15:17.000,298,11064763,-795,0,1761387316,13331.932448579995,419.6579001600039,54096.18831048 2025-10-25,10:15:18.000,298,11064780,-795,0,1761387317,13331.82466762,419.60855625000113,54095.94376128 2025-10-25,10:15:19.000,298,11064756,-795,0,1761387318,13331.851612859995,419.58740886000305,54095.97170976 2025-10-25,10:15:20.000,298,11064688,-795,0,1761387319,13331.84487655,419.5169175600022,54096.0206196 2025-10-25,10:15:21.000,298,11064782,-795,0,1761387320,13331.87855809999,419.48872104000475,54095.978696879996 2025-10-25,10:15:22.000,298,11064719,-795,0,1761387321,13331.83814023999,419.48872104000475,54096.24420744001 2025-10-25,10:15:23.000,298,11064735,-795,0,1761387322,13331.91897595999,419.5098684300028,54096.20927184 2025-10-25,10:15:24.000,298,11064779,-795,0,1761387323,13331.9459212,419.4957701700041,54096.2651688 2025-10-25,10:15:25.000,298,11064748,-795,0,1761387324,13332.08738371,419.5169175600022,54096.46080816001 2025-10-25,10:15:26.000,298,11064799,-795,0,1761387325,13332.073911089996,419.50281930000347,54096.50971800001 2025-10-25,10:15:27.000,298,11064772,-795,0,1761387326,13332.080647399991,419.552163209999,54096.22324608001 2025-10-25,10:15:28.000,298,11064689,-795,0,1761387327,13332.02675692,419.5662614699977,54096.06952944 2025-10-25,10:15:29.000,298,11064731,-795,0,1761387328,13332.06717478,419.5944579900024,54096.0904908 2025-10-25,10:15:30.000,298,11064758,-795,0,1761387329,13332.033493229996,419.6156053800005,54096.43984680001 2025-10-25,10:15:31.000,298,11064731,-795,0,1761387330,13332.02002060999,419.6579001600039,54096.53067936001 2025-10-25,10:15:32.000,298,11064764,-795,0,1761387331,13331.993075369995,419.6297036399992,54096.36298848001 2025-10-25,10:15:33.000,298,11064749,-795,0,1761387332,13332.033493229996,419.6579001600039,54096.59356344 2025-10-25,10:15:34.000,298,11064760,-795,0,1761387333,13332.10759264,419.67199842000264,54096.65644752001 2025-10-25,10:15:35.000,298,11064777,-795,0,1761387334,13332.121065259991,419.7283914600048,54096.59356344 2025-10-25,10:15:36.000,298,11064731,-795,0,1761387335,13332.100856329991,419.7001949400001,54096.37696272 2025-10-25,10:15:37.000,298,11064758,-795,0,1761387336,13332.080647399991,419.6649492900033,54096.30709152 2025-10-25,10:15:38.000,298,11064718,-795,0,1761387337,13332.073911089996,419.6438018999979,54096.314078639996 2025-10-25,10:15:39.000,298,11064764,-795,0,1761387338,13332.094120019996,419.6438018999979,54096.74029296 2025-10-25,10:15:40.000,298,11064751,-795,0,1761387339,13332.094120019996,419.5803597300037,54096.7193316 2025-10-25,10:15:41.000,298,11064783,-795,0,1761387340,13332.06717478,419.58740886000305,54096.586576320005 2025-10-25,10:15:42.000,298,11064703,-795,0,1761387341,13331.92571227,419.60150712000177,54096.537666480006 2025-10-25,10:15:43.000,298,11064751,-795,0,1761387342,13331.932448579995,419.62265450999985,54096.649460399996 2025-10-25,10:15:44.000,298,11064720,-795,0,1761387343,13331.932448579995,419.60855625000113,54096.4049112 2025-10-25,10:15:45.000,298,11064756,-795,0,1761387344,13331.912239649995,419.5451140799996,54096.43984680001 2025-10-25,10:15:46.000,298,11064743,-795,0,1761387345,13331.88529441,419.5098684300028,54096.38394984 2025-10-25,10:15:47.000,298,11064747,-795,0,1761387346,13331.85834916999,419.53806495000026,54096.48875664001 2025-10-25,10:15:48.000,298,11064747,-795,0,1761387347,13331.831403929995,419.55921233999834,54096.62151192 2025-10-25,10:15:49.000,298,11064774,-755,0,1761387348,13331.84487655,419.58740886000305,54096.78221568 2025-10-25,10:15:50.000,298,11064762,-795,0,1761387349,13331.90550334,419.62265450999985,54096.7892028 2025-10-25,10:15:51.000,298,11064732,-795,0,1761387350,13331.81793130999,419.62265450999985,54096.705357360006 2025-10-25,10:15:52.000,298,11064765,-795,0,1761387351,13331.662996179999,419.5662614699977,54096.27914304 2025-10-25,10:15:53.000,298,11064767,-795,0,1761387352,13331.79772237999,419.5662614699977,54096.27914304 2025-10-25,10:15:54.000,298,11064758,-795,0,1761387353,13331.811194999995,419.552163209999,54096.32805288 2025-10-25,10:15:55.000,298,11064743,-795,0,1761387354,13331.81793130999,419.5662614699977,54096.349014240004 2025-10-25,10:15:56.000,298,11064731,-795,0,1761387355,13331.851612859995,419.5803597300037,54096.55164072 2025-10-25,10:15:57.000,298,11064775,-795,0,1761387356,13331.89876702999,419.52396669000154,54096.50971800001 2025-10-25,10:15:58.000,298,11064746,-795,0,1761387357,13331.92571227,419.46052452000004,54096.49574376 2025-10-25,10:15:59.000,298,11064770,-795,0,1761387358,13331.98633906,419.52396669000154,54096.6145248 2025-10-25,10:16:00.000,298,11064677,-795,0,1761387359,13331.892030719995,419.58740886000305,54096.60055056 2025-10-25,10:16:01.000,298,11064764,-795,0,1761387360,13331.86508548,419.5803597300037,54096.202284720006 2025-10-25,10:16:02.000,298,11064735,-795,0,1761387361,13331.710150349994,419.6156053800005,54096.06952944 2025-10-25,10:16:03.000,298,11064713,-795,0,1761387362,13331.79772237999,419.62265450999985,54096.12542640001 2025-10-25,10:16:04.000,298,11064775,-795,0,1761387363,13331.79772237999,419.5944579900024,54096.38394984 2025-10-25,10:16:05.000,298,11064762,-795,0,1761387364,13331.912239649995,419.4957701700041,54096.67042176 2025-10-25,10:16:06.000,298,11064773,-795,0,1761387365,13331.88529441,419.42527887000324,54096.684396000004 2025-10-25,10:16:07.000,298,11064723,-795,0,1761387366,13331.87855809999,419.3688858300011,54096.71234448 2025-10-25,10:16:08.000,298,11064761,-795,0,1761387367,13331.7438319,419.2349523599987,54096.50971800001 2025-10-25,10:16:09.000,298,11064748,-795,0,1761387368,13331.72362297,419.1715101900045,54096.46080816001 2025-10-25,10:16:10.000,298,11064807,-795,0,1761387369,13331.61584200999,419.108068020003,54096.30709152 2025-10-25,10:16:11.000,298,11064735,-795,0,1761387370,13331.528269979994,419.09396976000426,54096.24420744001 2025-10-25,10:16:13.000,298,11064755,-795,0,1761387372,13331.400280089998,419.1362645400004,54096.43984680001 2025-10-25,10:16:14.000,298,11064751,-795,0,1761387373,13331.386807469993,419.1574119299985,54096.6145248 2025-10-25,10:16:15.000,298,11064752,-795,0,1761387374,13331.380071159998,419.15036279999913,54096.59356344 2025-10-25,10:16:16.000,298,11064747,-795,0,1761387375,13331.346389609993,419.1574119299985,54096.6145248 2025-10-25,10:16:17.000,298,11064781,-795,0,1761387376,13331.272290200002,419.1856084500032,54096.4049112 2025-10-25,10:16:18.000,298,11064766,-795,0,1761387377,13331.265553889993,419.14331366999977,54096.0904908 2025-10-25,10:16:19.000,298,11064742,-795,0,1761387378,13331.258817579997,419.19265758000256,54096.17433624001 2025-10-25,10:16:20.000,298,11064720,-795,0,1761387379,13331.225136029992,419.17855932000384,54096.181323360004 2025-10-25,10:16:21.000,298,11064770,-795,0,1761387380,13331.231872340002,419.19265758000256,54096.30709152 2025-10-25,10:16:22.000,298,11064740,-795,0,1761387381,13331.231872340002,419.12921541000105,54096.39093696001 2025-10-25,10:16:23.000,298,11064710,-795,0,1761387382,13331.204927099992,419.14331366999977,54096.160362 2025-10-25,10:16:24.000,298,11064712,-795,0,1761387383,13331.299235439998,419.1715101900045,54096.300104400005 2025-10-25,10:16:25.000,298,11064765,-795,0,1761387384,13331.332916990003,419.14331366999977,54096.19529760001 2025-10-25,10:16:26.000,298,11064689,-795,0,1761387385,13331.454170569988,419.16446105999785,54096.18831048 2025-10-25,10:16:27.000,298,11064770,-795,0,1761387386,13331.535006289989,419.25609975000407,54095.99965824 2025-10-25,10:16:28.000,298,11064769,-795,0,1761387387,13331.609105699994,419.2842962700015,54096.06254232 2025-10-25,10:16:29.000,298,11064725,-795,0,1761387388,13331.65625986999,419.3195419199983,54096.0206196 2025-10-25,10:16:30.000,298,11064824,-795,0,1761387389,13331.642787249999,419.36183670000173,54096.28613016 2025-10-25,10:16:31.000,298,11064764,-795,0,1761387390,13331.770777139995,419.4464262600013,54096.39093696001 2025-10-25,10:16:32.000,298,11064731,-795,0,1761387391,13331.750568209995,419.4957701700041,54096.418885440005 2025-10-25,10:16:33.000,298,11064745,-795,0,1761387392,13331.662996179999,419.5169175600022,54096.146387759996 2025-10-25,10:16:34.000,298,11064787,-795,0,1761387393,13331.649523559994,419.55921233999834,54096.34202712001 2025-10-25,10:16:35.000,298,11064761,-795,0,1761387394,13331.622578319999,419.5662614699977,54096.02760672001 2025-10-25,10:16:36.000,298,11064796,-795,0,1761387395,13331.629314629994,419.5803597300037,54096.10446504001 2025-10-25,10:16:37.000,298,11064749,-795,0,1761387396,13331.629314629994,419.6579001600039,54096.11843928 2025-10-25,10:16:38.000,298,11064759,-795,0,1761387397,13331.568687839994,419.74953885000286,54096.2651688 2025-10-25,10:16:39.000,298,11064773,-795,0,1761387398,13331.467643189993,419.89757058000396,54096.369975600006 2025-10-25,10:16:40.000,298,11064704,-795,0,1761387399,13331.393543779988,419.9610127499982,54096.4049112 2025-10-25,10:16:41.000,298,11064754,-795,0,1761387400,13331.359862229998,420.010356660001,54096.33504 2025-10-25,10:16:42.000,298,11064760,-795,0,1761387401,13331.299235439998,420.0033075300016,54096.39792408 2025-10-25,10:16:43.000,298,11064750,-795,0,1761387402,13331.124091379992,419.8905214500046,54096.05555520001 2025-10-25,10:16:44.000,298,11064761,-795,0,1761387403,13331.117355069997,419.8270792800031,54095.94376128 2025-10-25,10:16:45.000,298,11064722,-795,0,1761387404,13331.204927099992,419.7283914600048,54096.0904908 2025-10-25,10:16:46.000,298,11064765,-795,0,1761387405,13331.191454480002,419.7001949400001,54096.09747792 2025-10-25,10:16:47.000,298,11064777,-795,0,1761387406,13331.191454480002,419.7565879800022,54096.42587256 2025-10-25,10:16:48.000,298,11064779,-795,0,1761387407,13331.157772929997,419.70724406999943,54096.11145216 2025-10-25,10:16:49.000,298,11064736,-795,0,1761387408,13331.144300309992,419.7283914600048,54096.181323360004 2025-10-25,10:16:50.000,298,11064741,-795,0,1761387409,13331.177981859997,419.679047550002,54096.25818168 2025-10-25,10:16:51.000,298,11064731,-795,0,1761387410,13331.177981859997,419.6297036399992,54096.23722032 2025-10-25,10:16:52.000,298,11064750,-795,0,1761387411,13331.076937209997,419.6297036399992,54095.82498024 2025-10-25,10:16:53.000,298,11064718,-795,0,1761387412,13330.996101489996,419.6579001600039,54095.510559840004 2025-10-25,10:16:54.000,298,11064746,-795,0,1761387413,13331.171245550002,419.7001949400001,54095.866902960006 2025-10-25,10:16:55.000,298,11064768,-795,0,1761387414,13331.231872340002,419.82003015000373,54096.132413520005 2025-10-25,10:16:56.000,298,11064665,-795,0,1761387415,13331.252081270002,419.91871797000204,54096.18831048 2025-10-25,10:16:57.000,298,11064748,-795,0,1761387416,13331.245344959993,419.99625840000226,54096.20927184 2025-10-25,10:16:58.000,298,11064771,-795,0,1761387417,13331.103882449992,419.9751110100042,54096.09747792 2025-10-25,10:16:59.000,298,11064767,-795,0,1761387418,13330.975892559996,419.8552758000005,54096.13940064 2025-10-25,10:17:00.000,298,11064781,-795,0,1761387419,13330.975892559996,419.7988827599984,54096.15337488001 2025-10-25,10:17:01.000,298,11064765,-795,0,1761387420,13330.982628869991,419.6931458100007,54096.06254232 2025-10-25,10:17:02.000,298,11064786,-795,0,1761387421,13330.975892559996,419.6297036399992,54095.99965824 2025-10-25,10:17:03.000,298,11064719,-795,0,1761387422,13330.881584219991,419.5803597300037,54095.79004464001 2025-10-25,10:17:04.000,298,11064742,-795,0,1761387423,13331.056728279997,419.68609668000136,54096.251194560005 2025-10-25,10:17:05.000,298,11064773,-795,0,1761387424,13331.130827690002,419.70724406999943,54096.29311728001 2025-10-25,10:17:06.000,298,11064755,-795,0,1761387425,13331.204927099992,419.73544059000415,54096.34202712001 2025-10-25,10:17:07.000,298,11064742,-795,0,1761387426,13331.225136029992,419.73544059000415,54096.44683392 2025-10-25,10:17:08.000,298,11064767,-795,0,1761387427,13331.130827690002,419.7565879800022,54096.32106576001 2025-10-25,10:17:09.000,298,11064778,-795,0,1761387428,13331.090409830002,419.791833629999,54096.0206196 2025-10-25,10:17:10.000,298,11064780,-795,0,1761387429,13331.124091379992,419.8411775400018,54096.29311728001 2025-10-25,10:17:11.000,298,11064768,-795,0,1761387430,13331.151036620002,419.8411775400018,54096.2651688 2025-10-25,10:17:12.000,298,11064735,-795,0,1761387431,13331.130827690002,419.84822667000117,54096.467795280005 2025-10-25,10:17:13.000,298,11064769,-795,0,1761387432,13331.056728279997,419.84822667000117,54096.34202712001 2025-10-25,10:17:14.000,298,11064752,-795,0,1761387433,13331.083673519992,419.83412841000245,54096.369975600006 2025-10-25,10:17:15.000,298,11064775,-795,0,1761387434,13331.083673519992,419.8623249299999,54096.49574376 2025-10-25,10:17:16.000,298,11064796,-795,0,1761387435,13331.036519349997,419.93281623000075,54096.418885440005 2025-10-25,10:17:17.000,298,11064773,-795,0,1761387436,13331.043255659992,420.010356660001,54096.43285968 2025-10-25,10:17:18.000,298,11064809,-795,0,1761387437,13330.996101489996,420.010356660001,54096.24420744001 2025-10-25,10:17:19.000,298,11064788,-795,0,1761387438,13331.002837799992,420.0385531799984,54096.27215592001 2025-10-25,10:17:20.000,298,11064746,-795,0,1761387439,13330.88832053,420.0456023099978,54096.02760672001 2025-10-25,10:17:21.000,298,11064719,-795,0,1761387440,13330.948947320001,420.0526514400044,54096.44683392 2025-10-25,10:17:22.000,298,11064704,-795,0,1761387441,13330.84116635999,420.03150404999906,54096.2651688 2025-10-25,10:17:23.000,298,11064718,-795,0,1761387442,13330.78053956999,420.0456023099978,54096.36298848001 2025-10-25,10:17:24.000,298,11064772,-795,0,1761387443,13330.78053956999,420.03150404999906,54096.34202712001 2025-10-25,10:17:25.000,298,11064763,-795,0,1761387444,13330.84116635999,419.9751110100042,54096.537666480006 2025-10-25,10:17:26.000,298,11064790,-795,0,1761387445,13330.874847909996,419.8764231899986,54096.33504 2025-10-25,10:17:27.000,298,11064791,-795,0,1761387446,13330.82769374,419.78478449999966,54096.300104400005 2025-10-25,10:17:28.000,298,11064790,-795,0,1761387447,13330.861375289991,419.7142931999988,54096.23722032 2025-10-25,10:17:29.000,298,11064754,-795,0,1761387448,13330.88832053,419.7424897200035,54096.42587256 2025-10-25,10:17:30.000,298,11064736,-795,0,1761387449,13330.881584219991,419.70724406999943,54096.43984680001 2025-10-25,10:17:31.000,298,11064737,-795,0,1761387450,13330.969156250001,419.7565879800022,54096.418885440005 2025-10-25,10:17:32.000,298,11064740,-795,0,1761387451,13331.002837799992,419.7777353700003,54096.52369224 2025-10-25,10:17:33.000,298,11064760,-795,0,1761387452,13330.88832053,419.7565879800022,54096.11843928 2025-10-25,10:17:34.000,298,11064737,-795,0,1761387453,13330.948947320001,419.78478449999966,54096.083503680005 2025-10-25,10:17:35.000,298,11064754,-795,0,1761387454,13330.962419939991,419.8764231899986,54096.15337488001 2025-10-25,10:17:36.000,298,11064747,-795,0,1761387455,13330.8681116,419.8764231899986,54096.083503680005 2025-10-25,10:17:37.000,298,11064762,-795,0,1761387456,13330.76706695,419.9610127499982,54096.34202712001 2025-10-25,10:17:38.000,298,11064758,-795,0,1761387457,13330.74012170999,419.9398653600001,54096.25818168 2025-10-25,10:17:39.000,298,11064769,-795,0,1761387458,13330.713176469995,419.89757058000396,54096.29311728001 2025-10-25,10:17:40.000,298,11064722,-795,0,1761387459,13330.794012189996,419.93281623000075,54096.50273088 2025-10-25,10:17:41.000,298,11064764,-795,0,1761387460,13330.80074849999,419.8623249299999,54096.55164072 2025-10-25,10:17:42.000,298,11064749,-795,0,1761387461,13330.733385399995,419.82003015000373,54096.181323360004 2025-10-25,10:17:43.000,298,11064694,-795,0,1761387462,13330.67949491999,419.68609668000136,54096.02760672001 2025-10-25,10:17:44.000,298,11064652,-795,0,1761387463,13330.733385399995,419.78478449999966,54096.19529760001 2025-10-25,10:17:45.000,298,11064744,-795,0,1761387464,13330.72664909,419.8552758000005,54096.57260208 2025-10-25,10:17:46.000,298,11064754,-795,0,1761387465,13330.61886812999,419.8764231899986,54096.57260208 2025-10-25,10:17:47.000,298,11064720,-795,0,1761387466,13330.57845026999,419.791833629999,54096.67042176 2025-10-25,10:17:48.000,298,11064787,-795,0,1761387467,13330.389833589994,419.7636371100016,54096.467795280005 2025-10-25,10:17:49.000,298,11064744,-795,0,1761387468,13330.362888349999,419.7001949400001,54096.537666480006 2025-10-25,10:17:50.000,298,11064730,-795,0,1761387469,13330.383097279999,419.65085103000456,54096.41189832001 2025-10-25,10:17:51.000,298,11064739,-795,0,1761387470,13330.376360969989,419.6649492900033,54096.38394984 2025-10-25,10:17:52.000,298,11064708,-795,0,1761387471,13330.255107389989,419.6579001600039,54096.28613016 2025-10-25,10:17:53.000,298,11064763,-795,0,1761387472,13330.127117499993,419.65085103000456,54096.349014240004 2025-10-25,10:17:54.000,298,11064766,-795,0,1761387473,13330.073227020002,419.60855625000113,54096.39792408 2025-10-25,10:17:55.000,298,11064760,-795,0,1761387474,13330.093435950002,419.53806495000026,54096.44683392 2025-10-25,10:17:56.000,298,11064770,-795,0,1761387475,13330.181007979998,419.55921233999834,54096.649460399996 2025-10-25,10:17:57.000,298,11064783,-795,0,1761387476,13330.282052629998,419.53806495000026,54096.73330584 2025-10-25,10:17:58.000,298,11064783,-795,0,1761387477,13330.181007979998,419.53806495000026,54096.15337488001 2025-10-25,10:17:59.000,298,11064732,-795,0,1761387478,13330.308997869994,419.63675276999857,54096.34202712001 2025-10-25,10:18:00.000,298,11064717,-795,0,1761387479,13330.160799049998,419.7142931999988,54096.160362 2025-10-25,10:18:01.000,298,11064782,-795,0,1761387480,13329.999127609997,419.7424897200035,54096.21625896 2025-10-25,10:18:02.000,298,11064708,-795,0,1761387481,13329.871137720002,419.791833629999,54096.50273088 2025-10-25,10:18:03.000,298,11064758,-795,0,1761387482,13329.682521039991,419.73544059000415,54096.10446504001 2025-10-25,10:18:04.000,298,11064785,-795,0,1761387483,13329.823983549992,419.77068624000094,54096.57260208 2025-10-25,10:18:05.000,298,11064693,-795,0,1761387484,13329.857665099997,419.791833629999,54096.649460399996 2025-10-25,10:18:06.000,298,11064759,-795,0,1761387485,13329.911555580002,419.8764231899986,54096.4049112 2025-10-25,10:18:07.000,298,11064786,-795,0,1761387486,13329.871137720002,419.9469144899995,54096.349014240004 2025-10-25,10:18:08.000,298,11064702,-795,0,1761387487,13329.830719860001,419.98216014000354,54096.20927184 2025-10-25,10:18:09.000,298,11064734,-795,0,1761387488,13329.918291889997,419.99625840000226,54096.29311728001 2025-10-25,10:18:10.000,298,11064752,-795,0,1761387489,13329.951973440002,420.0737988300025,54096.6145248 2025-10-25,10:18:11.000,298,11064719,-795,0,1761387490,13330.066490709993,420.0737988300025,54096.649460399996 2025-10-25,10:18:12.000,298,11064777,-795,0,1761387491,13329.958709749997,420.19363403999887,54096.59356344 2025-10-25,10:18:13.000,298,11064760,-795,0,1761387492,13329.992391300002,420.1513392600027,54096.45382104 2025-10-25,10:18:14.000,298,11064773,-795,0,1761387493,13330.133853810003,420.1724866500008,54096.59356344 2025-10-25,10:18:15.000,298,11064762,-795,0,1761387494,13330.221425839998,420.1513392600027,54096.46080816001 2025-10-25,10:18:16.000,298,11064693,-795,0,1761387495,13330.187744289993,420.250027080001,54096.32805288 2025-10-25,10:18:17.000,298,11064754,-795,0,1761387496,13330.228162149993,420.3134692500025,54096.45382104 2025-10-25,10:18:18.000,298,11064699,-795,0,1761387497,13330.147326429993,420.5178940199985,54096.78221568 2025-10-25,10:18:19.000,298,11064754,-795,0,1761387498,13329.945237129992,420.67297487999895,54096.74728008001 2025-10-25,10:18:20.000,298,11064778,-795,0,1761387499,13329.763356759991,420.83510486999876,54096.69138312 2025-10-25,10:18:21.000,298,11064795,-795,0,1761387500,13329.709466280001,420.89854704000027,54096.84509976001 2025-10-25,10:18:22.000,298,11064761,-795,0,1761387501,13329.662312109991,420.99723485999857,54096.94990656 2025-10-25,10:18:23.000,298,11064715,-795,0,1761387502,13329.554531149995,420.9760874700005,54096.32106576001 2025-10-25,10:18:24.000,298,11064710,-795,0,1761387503,13329.574740079996,420.9619892100018,54096.467795280005 2025-10-25,10:18:25.000,298,11064767,-795,0,1761387504,13329.62863056,420.9549400800024,54096.52369224 2025-10-25,10:18:26.000,298,11064754,-795,0,1761387505,13329.682521039991,420.93379269000434,54096.859074 2025-10-25,10:18:27.000,298,11064765,-795,0,1761387506,13329.783565689992,420.912645299999,54096.7892028 2025-10-25,10:18:28.000,298,11064769,-795,0,1761387507,13329.716202589996,420.9408418200037,54096.72631872001 2025-10-25,10:18:29.000,298,11064789,-795,0,1761387508,13329.736411519996,420.99723485999857,54096.74029296 2025-10-25,10:18:30.000,298,11064783,-795,0,1761387509,13329.749884140001,421.039529640002,54096.94291944001 2025-10-25,10:18:31.000,298,11064751,-795,0,1761387510,13329.702729969991,421.0254313800033,54096.60055056 2025-10-25,10:18:32.000,298,11064740,-795,0,1761387511,13329.48716805,421.06772615999944,54096.57958920001 2025-10-25,10:18:33.000,298,11064781,-795,0,1761387512,13329.40633233,421.0888735500048,54096.30709152 2025-10-25,10:18:34.000,298,11064787,-795,0,1761387513,13329.35917815999,421.1734631100044,54096.649460399996 2025-10-25,10:18:35.000,298,11064749,-795,0,1761387514,13329.40633233,421.25805267000396,54096.817151279996 2025-10-25,10:18:36.000,298,11064794,-795,0,1761387515,13329.574740079996,421.27920006000204,54096.90798384 2025-10-25,10:18:37.000,298,11064765,-795,0,1761387516,13329.722938899991,421.22985614999925,54096.9988164 2025-10-25,10:18:38.000,298,11064782,-795,0,1761387517,13329.790302000001,421.2016596300018,54096.970867920005 2025-10-25,10:18:39.000,298,11064731,-795,0,1761387518,13329.817247239997,421.1241192000016,54096.55862784001 2025-10-25,10:18:40.000,298,11064684,-795,0,1761387519,13329.884610339992,421.1029718100035,54096.57260208 2025-10-25,10:18:41.000,298,11064740,-795,0,1761387520,13329.891346650002,421.1241192000016,54096.6145248 2025-10-25,10:18:42.000,298,11064701,-795,0,1761387521,13329.864401409992,421.152315719999,54096.817151279996 2025-10-25,10:18:43.000,298,11064772,-795,0,1761387522,13329.844192479992,421.1170700700022,54096.82413840001 2025-10-25,10:18:44.000,298,11064727,-795,0,1761387523,13329.898082959997,421.04657877000136,54096.970867920005 2025-10-25,10:18:45.000,298,11064777,-795,0,1761387524,13330.019336539997,421.01133312000456,54097.09663608 2025-10-25,10:18:46.000,298,11064764,-795,0,1761387525,13330.039545469997,420.98313659999985,54097.13157168001 2025-10-25,10:18:47.000,298,11064726,-795,0,1761387526,13330.174271669988,421.01133312000456,54096.9988164 2025-10-25,10:18:48.000,298,11064747,-795,0,1761387527,13330.093435950002,421.0183822500039,54096.754267200005 2025-10-25,10:18:49.000,298,11064746,-755,0,1761387528,13330.167535359993,421.04657877000136,54096.83112552 2025-10-25,10:18:50.000,298,11064807,-795,0,1761387529,13330.201216909998,421.0606770300001,54096.89400960001 2025-10-25,10:18:51.000,298,11064798,-795,0,1761387530,13330.282052629998,421.09592268000415,54097.15952016001 2025-10-25,10:18:52.000,298,11064784,-795,0,1761387531,13330.174271669988,421.14526658999966,54097.11759744 2025-10-25,10:18:53.000,298,11064758,-795,0,1761387532,13330.167535359993,421.2016596300018,54097.019777760004 2025-10-25,10:18:54.000,298,11064756,-795,0,1761387533,13330.302261559998,421.2228070199999,54097.22240424 2025-10-25,10:18:55.000,298,11064762,-795,0,1761387534,13330.248371079993,421.25805267000396,54097.28528832 2025-10-25,10:18:56.000,298,11064701,-795,0,1761387535,13330.430251449994,421.3003474500001,54096.984842159996 2025-10-25,10:18:57.000,298,11064775,-795,0,1761387536,13330.511087169994,421.35674049000227,54097.019777760004 2025-10-25,10:18:58.000,298,11064761,-795,0,1761387537,13330.39656989999,421.483624829998,54096.94291944001 2025-10-25,10:18:59.000,298,11064732,-795,0,1761387538,13330.389833589994,421.5470669999995,54097.34817240001 2025-10-25,10:19:00.000,298,11064773,-795,0,1761387539,13330.329206799994,421.5964109100023,54097.48092768 2025-10-25,10:19:01.000,298,11064767,-795,0,1761387540,13330.389833589994,421.5823126500036,54097.58573448001 2025-10-25,10:19:02.000,298,11064786,-795,0,1761387541,13330.362888349999,421.62460742999974,54097.592721600005 2025-10-25,10:19:03.000,298,11064706,-795,0,1761387542,13330.322470489999,421.62460742999974,54097.383108 2025-10-25,10:19:04.000,298,11064743,-795,0,1761387543,13330.443724069999,421.56116525999823,54097.22240424 2025-10-25,10:19:05.000,298,11064723,-795,0,1761387544,13330.490878239994,421.58936178000295,54097.27830120001 2025-10-25,10:19:06.000,298,11064816,-795,0,1761387545,13330.52455979,421.5752635200042,54097.39708224001 2025-10-25,10:19:07.000,298,11064766,-795,0,1761387546,13330.463932999999,421.63870568999846,54097.50887616 2025-10-25,10:19:08.000,298,11064769,-795,0,1761387547,13330.295525249989,421.6598530800038,54097.473940560005 2025-10-25,10:19:09.000,298,11064746,-795,0,1761387548,13330.356152039989,421.6598530800038,54097.60669584 2025-10-25,10:19:10.000,298,11064770,-795,0,1761387549,13330.383097279999,421.67395134000253,54097.74643824 2025-10-25,10:19:11.000,298,11064800,-795,0,1761387550,13330.49761454999,421.6669022100032,54097.77438672 2025-10-25,10:19:12.000,298,11064764,-795,0,1761387551,13330.48414193,421.6457548199978,54097.52983752 2025-10-25,10:19:13.000,298,11064764,-795,0,1761387552,13330.423515139999,421.72329524999805,54097.32721104001 2025-10-25,10:19:14.000,298,11064784,-795,0,1761387553,13330.463932999999,421.7162461199987,54097.3132368 2025-10-25,10:19:15.000,298,11064754,-795,0,1761387554,13330.383097279999,421.81493394000427,54097.48092768 2025-10-25,10:19:16.000,298,11064778,-795,0,1761387555,13330.470669309994,421.8924743700045,54097.8372708 2025-10-25,10:19:17.000,298,11064785,-795,0,1761387556,13330.551505029995,421.98411306000344,54097.90015488001 2025-10-25,10:19:18.000,298,11064796,-795,0,1761387557,13330.49761454999,422.01935871000023,54097.8372708 2025-10-25,10:19:19.000,298,11064793,-795,0,1761387558,13330.490878239994,422.0546043600043,54097.85124504001 2025-10-25,10:19:20.000,298,11064674,-795,0,1761387559,13330.356152039989,422.1109973999992,54097.64861856 2025-10-25,10:19:21.000,298,11064731,-795,0,1761387560,13330.322470489999,422.1391939200039,54097.44599208001 2025-10-25,10:19:22.000,298,11064761,-795,0,1761387561,13330.248371079993,422.19558695999876,54097.50188904 2025-10-25,10:19:23.000,298,11064736,-795,0,1761387562,13330.174271669988,422.2237834800035,54097.36214664 2025-10-25,10:19:24.000,298,11064774,-795,0,1761387563,13330.234898459988,422.29427478000434,54097.72547688 2025-10-25,10:19:25.000,298,11064772,-795,0,1761387564,13330.362888349999,422.3577169499986,54097.89316776 2025-10-25,10:19:26.000,298,11064761,-795,0,1761387565,13330.410042519994,422.4141099900007,54097.9420776 2025-10-25,10:19:27.000,298,11064744,-795,0,1761387566,13330.54476872,422.4634539000035,54097.94906472001 2025-10-25,10:19:28.000,298,11064733,-795,0,1761387567,13330.551505029995,422.5480434600031,54097.858232160004 2025-10-25,10:19:29.000,298,11064764,-795,0,1761387568,13330.62560444,422.5480434600031,54097.53682464001 2025-10-25,10:19:30.000,298,11064750,-795,0,1761387569,13330.6660223,422.5691908500012,54097.63464432001 2025-10-25,10:19:31.000,298,11064743,-795,0,1761387570,13330.74685802,422.54099433000374,54097.66957992 2025-10-25,10:19:32.000,298,11064770,-795,0,1761387571,13330.68623123,422.63968215000205,54097.928103360005 2025-10-25,10:19:33.000,298,11064765,-795,0,1761387572,13330.67949491999,422.6467312800014,54097.84425792 2025-10-25,10:19:34.000,298,11064758,-795,0,1761387573,13330.80074849999,422.63968215000205,54097.97002608001 2025-10-25,10:19:35.000,298,11064736,-795,0,1761387574,13330.854638979996,422.68902606000484,54098.10976848 2025-10-25,10:19:36.000,298,11064700,-795,0,1761387575,13330.80748481,422.7101734500029,54098.08880712001 2025-10-25,10:19:37.000,298,11064749,-795,0,1761387576,13330.78053956999,422.731320840001,54097.77438672 2025-10-25,10:19:38.000,298,11064736,-795,0,1761387577,13330.692967539995,422.731320840001,54097.70451552001 2025-10-25,10:19:39.000,298,11064764,-795,0,1761387578,13330.64581337,422.7806647500038,54097.66957992 2025-10-25,10:19:40.000,298,11064741,-795,0,1761387579,13330.72664909,422.8159104000006,54098.046884400006 2025-10-25,10:19:41.000,298,11064801,-795,0,1761387580,13330.80074849999,422.82295952999993,54098.17265256 2025-10-25,10:19:42.000,298,11064776,-795,0,1761387581,13330.861375289991,422.858205180004,54098.263485120005 2025-10-25,10:19:43.000,298,11064747,-795,0,1761387582,13330.82769374,422.88640170000144,54098.08182 2025-10-25,10:19:44.000,298,11064757,-795,0,1761387583,13330.84790267,422.9286964800049,54098.13771696001 2025-10-25,10:19:45.000,298,11064749,-795,0,1761387584,13330.80074849999,422.94984387000295,54097.97002608001 2025-10-25,10:19:46.000,298,11064766,-795,0,1761387585,13330.82095742999,422.9286964800049,54098.00496168 2025-10-25,10:19:47.000,298,11064771,-795,0,1761387586,13330.854638979996,422.90049996000016,54097.9420776 2025-10-25,10:19:48.000,298,11064774,-795,0,1761387587,13330.82095742999,422.82295952999993,54097.91412912 2025-10-25,10:19:49.000,298,11064757,-795,0,1761387588,13330.922002079991,422.86525431000337,54098.25649800001 2025-10-25,10:19:50.000,298,11064761,-795,0,1761387589,13331.110618760002,422.85115605000465,54098.37527904001 2025-10-25,10:19:51.000,298,11064777,-795,0,1761387590,13331.124091379992,422.844106919998,54098.45213736001 2025-10-25,10:19:52.000,298,11064758,-795,0,1761387591,13331.070200900002,422.82295952999993,54098.40322752001 2025-10-25,10:19:53.000,298,11064805,-795,0,1761387592,13330.975892559996,422.8088612700012,54098.10976848 2025-10-25,10:19:54.000,298,11064768,-795,0,1761387593,13330.922002079991,422.7665664899978,54097.928103360005 2025-10-25,10:19:55.000,298,11064774,-795,0,1761387594,13330.90852946,422.72427171000163,54097.97002608001 2025-10-25,10:19:56.000,298,11064769,-795,0,1761387595,13330.881584219991,422.73836997000035,54098.0119488 2025-10-25,10:19:57.000,298,11064795,-795,0,1761387596,13330.989365180001,422.731320840001,54098.431176000006 2025-10-25,10:19:58.000,298,11064822,-795,0,1761387597,13330.982628869991,422.7947630100025,54098.45213736001 2025-10-25,10:19:59.000,298,11064776,-795,0,1761387598,13330.84790267,422.83705778999865,54098.41720176 2025-10-25,10:20:00.000,298,11064816,-795,0,1761387599,13330.84790267,422.82295952999993,54098.431176000006 2025-10-25,10:20:01.000,298,11064753,-795,0,1761387600,13330.753594329995,422.8159104000006,54098.382266160006 2025-10-25,10:20:02.000,298,11064786,-795,0,1761387601,13330.70644016,422.7806647500038,54098.05387152 2025-10-25,10:20:03.000,298,11064791,-795,0,1761387602,13330.632340749995,422.7806647500038,54097.87220640001 2025-10-25,10:20:04.000,298,11064765,-795,0,1761387603,13330.551505029995,422.7806647500038,54097.83028368001 2025-10-25,10:20:05.000,298,11064734,-795,0,1761387604,13330.672758609995,422.8159104000006,54098.410214640004 2025-10-25,10:20:06.000,298,11064749,-795,0,1761387605,13330.62560444,422.8723034400027,54098.41720176 2025-10-25,10:20:07.000,298,11064735,-795,0,1761387606,13330.571713959995,422.9145982199989,54098.38925328 2025-10-25,10:20:08.000,298,11064722,-795,0,1761387607,13330.50435086,422.8934508300008,54098.214575280006 2025-10-25,10:20:09.000,298,11064776,-795,0,1761387608,13330.48414193,422.8934508300008,54098.28444648001 2025-10-25,10:20:10.000,298,11064762,-755,0,1761387609,13330.450460379994,422.9286964800049,54097.94906472001 2025-10-25,10:20:11.000,298,11064790,-795,0,1761387610,13330.39656989999,423.0062369099978,54097.977013200005 2025-10-25,10:20:12.000,298,11064752,-795,0,1761387611,13330.234898459988,423.0414825600019,54097.85124504001 2025-10-25,10:20:13.000,298,11064714,-795,0,1761387612,13330.221425839998,423.0203351700038,54097.98400032 2025-10-25,10:20:14.000,298,11064765,-795,0,1761387613,13330.255107389989,423.13312125000084,54098.18662680001 2025-10-25,10:20:15.000,298,11064760,-795,0,1761387614,13330.207953219993,423.17541603000427,54098.36829192 2025-10-25,10:20:16.000,298,11064788,-795,0,1761387615,13330.120381189998,423.1401703800002,54098.29842072 2025-10-25,10:20:17.000,298,11064723,-795,0,1761387616,13330.073227020002,423.16836689999764,54098.27745936 2025-10-25,10:20:18.000,298,11064730,-795,0,1761387617,13329.972182370002,423.0908264700047,54097.91412912 2025-10-25,10:20:19.000,298,11064765,-795,0,1761387618,13329.978918679997,423.09787560000404,54097.977013200005 2025-10-25,10:20:20.000,298,11064723,-795,0,1761387619,13330.053018090002,423.13312125000084,54098.03989728001 2025-10-25,10:20:21.000,298,11064745,-795,0,1761387620,13330.093435950002,423.1542686399989,54098.144704080005 2025-10-25,10:20:22.000,298,11064780,-795,0,1761387621,13330.181007979998,423.2177108100004,54098.361304800004 2025-10-25,10:20:23.000,298,11064717,-795,0,1761387622,13330.113644880003,423.24590732999786,54098.12374272 2025-10-25,10:20:24.000,298,11064797,-795,0,1761387623,13330.248371079993,423.3375460200041,54098.193613920004 2025-10-25,10:20:25.000,298,11064761,-795,0,1761387624,13330.160799049998,423.44328297000175,54098.361304800004 2025-10-25,10:20:26.000,298,11064764,-795,0,1761387625,13330.207953219993,423.520823400002,54098.29842072 2025-10-25,10:20:27.000,298,11064768,-795,0,1761387626,13330.194480599988,423.520823400002,54098.046884400006 2025-10-25,10:20:28.000,298,11064743,-795,0,1761387627,13330.201216909998,423.4996760100039,54098.08182 2025-10-25,10:20:29.000,298,11064774,-795,0,1761387628,13330.201216909998,423.5631181799981,54098.11675560001 2025-10-25,10:20:30.000,298,11064761,-795,0,1761387629,13330.207953219993,423.6829533900018,54098.577905520004 2025-10-25,10:20:31.000,298,11064774,-795,0,1761387630,13330.181007979998,423.72524816999794,54098.66175096 2025-10-25,10:20:32.000,298,11064753,-795,0,1761387631,13330.288788939994,423.760493820002,54098.66175096 2025-10-25,10:20:33.000,298,11064782,-795,0,1761387632,13330.268580009993,423.7322973000046,54098.47309872001 2025-10-25,10:20:34.000,298,11064725,-795,0,1761387633,13330.248371079993,423.7816412100001,54098.52200856001 2025-10-25,10:20:35.000,298,11064779,-795,0,1761387634,13330.295525249989,423.70410077999986,54098.312394960005 2025-10-25,10:20:36.000,298,11064761,-795,0,1761387635,13330.362888349999,423.69000252000114,54098.40322752001 2025-10-25,10:20:37.000,298,11064785,-795,0,1761387636,13330.322470489999,423.760493820002,54098.549957040006 2025-10-25,10:20:38.000,298,11064767,-795,0,1761387637,13330.201216909998,423.9226238100018,54098.80848048001 2025-10-25,10:20:39.000,298,11064766,-795,0,1761387638,13330.167535359993,423.9437711999999,54098.75957064001 2025-10-25,10:20:40.000,298,11064716,-795,0,1761387639,13330.194480599988,423.93672207000054,54098.696686560004 2025-10-25,10:20:41.000,298,11064787,-795,0,1761387640,13330.261843699998,423.8944272900044,54098.864377440004 2025-10-25,10:20:42.000,298,11064691,-795,0,1761387641,13330.241634769998,423.93672207000054,54098.75957064001 2025-10-25,10:20:43.000,298,11064734,-795,0,1761387642,13330.295525249989,423.8591816400003,54098.43816312 2025-10-25,10:20:44.000,298,11064751,-795,0,1761387643,13330.389833589994,423.88737815999775,54098.52200856001 2025-10-25,10:20:45.000,298,11064771,-795,0,1761387644,13330.48414193,423.81688686000416,54098.68271232 2025-10-25,10:20:46.000,298,11064748,-795,0,1761387645,13330.551505029995,423.81688686000416,54098.95521000001 2025-10-25,10:20:47.000,298,11064773,-795,0,1761387646,13330.571713959995,423.8944272900044,54099.02508120001 2025-10-25,10:20:48.000,298,11064735,-795,0,1761387647,13330.551505029995,423.8662307699997,54098.87136456 2025-10-25,10:20:49.000,298,11064755,-795,0,1761387648,13330.612131819995,423.98606598000333,54098.96918424 2025-10-25,10:20:50.000,298,11064761,-795,0,1761387649,13330.57845026999,424.0424590199982,54099.02508120001 2025-10-25,10:20:51.000,298,11064718,-795,0,1761387650,13330.632340749995,424.08475380000164,54098.75258352 2025-10-25,10:20:52.000,298,11064717,-795,0,1761387651,13330.6660223,424.1059011899997,54098.70367368 2025-10-25,10:20:53.000,298,11064770,-795,0,1761387652,13330.6660223,424.09885206000035,54098.44515024 2025-10-25,10:20:54.000,298,11064738,-795,0,1761387653,13330.632340749995,424.2398346600021,54098.73860928001 2025-10-25,10:20:55.000,298,11064773,-795,0,1761387654,13330.6660223,424.35966986999847,54099.15783648 2025-10-25,10:20:56.000,298,11064718,-795,0,1761387655,13330.58518658,424.43016116999934,54099.09495240001 2025-10-25,10:20:57.000,298,11064749,-795,0,1761387656,13330.551505029995,424.47245595000277,54098.75957064001 2025-10-25,10:20:58.000,298,11064744,-795,0,1761387657,13330.54476872,424.4654068200034,54098.9202744 2025-10-25,10:20:59.000,298,11064778,-795,0,1761387658,13330.591922889995,424.3878663900032,54098.78751912001 2025-10-25,10:21:00.000,298,11064733,-795,0,1761387659,13330.65928598999,424.3173750900023,54098.75258352 2025-10-25,10:21:01.000,298,11064775,-795,0,1761387660,13330.67949491999,424.3173750900023,54098.79450624 2025-10-25,10:21:02.000,298,11064752,-795,0,1761387661,13330.67949491999,424.33147335000103,54098.71066080001 2025-10-25,10:21:03.000,298,11064761,-795,0,1761387662,13330.612131819995,424.4019646500019,54098.80149336 2025-10-25,10:21:04.000,298,11064759,-795,0,1761387663,13330.68623123,424.44425942999806,54099.01110696 2025-10-25,10:21:05.000,298,11064762,-795,0,1761387664,13330.74012170999,424.549996380003,54099.09495240001 2025-10-25,10:21:06.000,298,11064745,-795,0,1761387665,13330.753594329995,424.549996380003,54099.18578496 2025-10-25,10:21:07.000,298,11064787,-795,0,1761387666,13330.84790267,424.59229115999915,54099.17181072001 2025-10-25,10:21:08.000,298,11064772,-795,0,1761387667,13330.61886812999,424.62048768000386,54098.528995680004 2025-10-25,10:21:09.000,298,11064742,-795,0,1761387668,13330.71991277999,424.6275368100032,54098.87835168001 2025-10-25,10:21:10.000,298,11064799,-795,0,1761387669,13330.881584219991,424.6980281100041,54099.08796528 2025-10-25,10:21:11.000,298,11064798,-795,0,1761387670,13330.834430049996,424.8460598399979,54099.33950160001 2025-10-25,10:21:12.000,298,11064787,-795,0,1761387671,13330.82095742999,424.8954037500007,54099.38142432001 2025-10-25,10:21:13.000,298,11064773,-795,0,1761387672,13330.67949491999,424.93064940000477,54099.06700392 2025-10-25,10:21:14.000,298,11064777,-795,0,1761387673,13330.72664909,424.93064940000477,54099.1648236 2025-10-25,10:21:15.000,298,11064734,-795,0,1761387674,13330.652549679995,425.0434354800018,54099.22770768 2025-10-25,10:21:16.000,298,11064736,-795,0,1761387675,13330.64581337,425.0927793900046,54099.08796528 2025-10-25,10:21:17.000,298,11064789,-795,0,1761387676,13330.652549679995,425.13507417000073,54099.09495240001 2025-10-25,10:21:18.000,298,11064785,-795,0,1761387677,13330.591922889995,425.17736895000417,54099.08796528 2025-10-25,10:21:19.000,298,11064753,-795,0,1761387678,13330.59865919999,425.2055654700016,54099.15783648 2025-10-25,10:21:20.000,298,11064817,-795,0,1761387679,13330.57845026999,425.2690076400031,54099.4443084 2025-10-25,10:21:21.000,298,11064793,-795,0,1761387680,13330.53803240999,425.3324498100046,54099.42334704 2025-10-25,10:21:22.000,298,11064767,-795,0,1761387681,13330.53803240999,425.34654807000334,54099.40937280001 2025-10-25,10:21:23.000,298,11064701,-795,0,1761387682,13330.376360969989,425.3183515499986,54099.150849360005 2025-10-25,10:21:24.000,298,11064802,-795,0,1761387683,13330.302261559998,425.3535972000027,54098.983158480005 2025-10-25,10:21:25.000,298,11064744,-795,0,1761387684,13330.389833589994,425.36064633000206,54099.01809408 2025-10-25,10:21:26.000,298,11064755,-795,0,1761387685,13330.308997869994,425.28310590000183,54099.00411984001 2025-10-25,10:21:27.000,298,11064752,-795,0,1761387686,13330.234898459988,425.29720416000055,54098.94822288 2025-10-25,10:21:28.000,298,11064774,-795,0,1761387687,13330.181007979998,425.2549093800044,54099.26264328001 2025-10-25,10:21:29.000,298,11064709,-795,0,1761387688,13330.100172259998,425.17736895000417,54099.04604256001 2025-10-25,10:21:30.000,298,11064776,-795,0,1761387689,13330.133853810003,425.0716319999992,54099.04604256001 2025-10-25,10:21:31.000,298,11064754,-795,0,1761387690,13330.187744289993,425.0293372200031,54099.09495240001 2025-10-25,10:21:32.000,298,11064759,-795,0,1761387691,13330.194480599988,425.00114069999836,54099.00411984001 2025-10-25,10:21:33.000,298,11064739,-795,0,1761387692,13330.106908569993,424.9095020099994,54098.528995680004 2025-10-25,10:21:34.000,298,11064738,-755,0,1761387693,13330.214689529988,424.86720723000326,54098.71066080001 2025-10-25,10:21:35.000,298,11064763,-795,0,1761387694,13330.228162149993,424.8319615799992,54098.815467600005 2025-10-25,10:21:36.000,298,11064773,-795,0,1761387695,13330.228162149993,424.82491244999983,54099.04604256001 2025-10-25,10:21:37.000,298,11064752,-715,0,1761387696,13330.214689529988,424.8742563600026,54098.934248640006 2025-10-25,10:21:38.000,298,11064756,-795,0,1761387697,13330.201216909998,424.8460598399979,54098.80149336 2025-10-25,10:21:39.000,298,11064774,-795,0,1761387698,13330.133853810003,424.9165511399988,54098.864377440004 2025-10-25,10:21:40.000,298,11064773,-795,0,1761387699,13330.181007979998,424.93064940000477,54098.94123576 2025-10-25,10:21:41.000,298,11064730,-795,0,1761387700,13330.255107389989,424.8601581000039,54098.71066080001 2025-10-25,10:21:42.000,298,11064712,-795,0,1761387701,13330.295525249989,424.83901070999855,54098.62681536 2025-10-25,10:21:43.000,298,11064768,-795,0,1761387702,13330.181007979998,424.8601581000039,54098.431176000006 2025-10-25,10:21:44.000,298,11064666,-795,0,1761387703,13330.322470489999,424.93064940000477,54098.82245472 2025-10-25,10:21:45.000,298,11064808,-795,0,1761387704,13330.39656989999,424.96589505000156,54098.934248640006 2025-10-25,10:21:46.000,298,11064796,-795,0,1761387705,13330.383097279999,425.03638635000243,54098.95521000001 2025-10-25,10:21:47.000,298,11064759,-795,0,1761387706,13330.39656989999,425.0081898299977,54098.80149336 2025-10-25,10:21:48.000,298,11064804,-795,0,1761387707,13330.430251449994,425.0293372200031,54098.934248640006 2025-10-25,10:21:49.000,298,11064775,-795,0,1761387708,13330.463932999999,424.95179679000285,54098.5359828 2025-10-25,10:21:50.000,298,11064786,-795,0,1761387709,13330.490878239994,424.92360026999813,54098.431176000006 2025-10-25,10:21:51.000,298,11064758,-795,0,1761387710,13330.57845026999,424.93064940000477,54098.72463504 2025-10-25,10:21:52.000,298,11064688,-795,0,1761387711,13330.56497765,425.0575337400005,54098.80848048001 2025-10-25,10:21:53.000,298,11064768,-795,0,1761387712,13330.61886812999,425.0081898299977,54098.59187976001 2025-10-25,10:21:54.000,298,11064726,-795,0,1761387713,13330.58518658,425.09982852000394,54098.75957064001 2025-10-25,10:21:55.000,298,11064822,-795,0,1761387714,13330.62560444,425.11392678000266,54098.766557760006 2025-10-25,10:21:56.000,298,11064717,-795,0,1761387715,13330.67949491999,425.120975910002,54098.87835168001 2025-10-25,10:21:57.000,298,11064759,-795,0,1761387716,13330.74685802,425.0434354800018,54098.63380248 2025-10-25,10:21:58.000,298,11064784,-795,0,1761387717,13330.6660223,424.994091569999,54098.15867832 2025-10-25,10:21:59.000,298,11064713,-795,0,1761387718,13330.71991277999,425.05048461000115,54098.242523760004 2025-10-25,10:22:00.000,298,11064637,-795,0,1761387719,13330.814221119996,425.01523896000435,54098.528995680004 2025-10-25,10:22:01.000,298,11064770,-795,0,1761387720,13330.834430049996,425.0222880900037,54098.766557760006 2025-10-25,10:22:02.000,298,11064772,-795,0,1761387721,13330.753594329995,425.0222880900037,54098.73860928001 2025-10-25,10:22:03.000,298,11064798,-795,0,1761387722,13330.571713959995,424.9729441800009,54098.49406008 2025-10-25,10:22:04.000,298,11064745,-795,0,1761387723,13330.463932999999,425.0081898299977,54098.54296992001 2025-10-25,10:22:05.000,298,11064751,-795,0,1761387724,13330.59865919999,424.9588459200022,54098.605854 2025-10-25,10:22:06.000,298,11064783,-795,0,1761387725,13330.61886812999,424.9376985300041,54098.33335632001 2025-10-25,10:22:07.000,298,11064780,-795,0,1761387726,13330.65928598999,424.8601581000039,54098.2914336 2025-10-25,10:22:08.000,298,11064686,-795,0,1761387727,13330.6660223,424.90245288000006,54098.10278136 2025-10-25,10:22:09.000,298,11064730,-795,0,1761387728,13330.733385399995,424.9376985300041,54098.54296992001 2025-10-25,10:22:10.000,298,11064685,-795,0,1761387729,13330.733385399995,424.9447476600035,54098.35431768001 2025-10-25,10:22:11.000,298,11064773,-795,0,1761387730,13330.8681116,424.9447476600035,54098.549957040006 2025-10-25,10:22:12.000,298,11064750,-795,0,1761387731,13330.895056839996,425.01523896000435,54098.55694416 2025-10-25,10:22:13.000,298,11064772,-795,0,1761387732,13330.773803259995,425.03638635000243,54098.361304800004 2025-10-25,10:22:14.000,298,11064750,-795,0,1761387733,13330.962419939991,425.09982852000394,54098.20060104 2025-10-25,10:22:15.000,298,11064753,-795,0,1761387734,13331.056728279997,425.09982852000394,54098.27745936 2025-10-25,10:22:16.000,298,11064712,-795,0,1761387735,13331.076937209997,425.13507417000073,54098.263485120005 2025-10-25,10:22:17.000,298,11064760,-795,0,1761387736,13331.137563999997,425.13507417000073,54098.52200856001 2025-10-25,10:22:18.000,298,11064729,-795,0,1761387737,13331.070200900002,425.16327068999817,54098.43816312 2025-10-25,10:22:19.000,298,11064750,-795,0,1761387738,13331.043255659992,425.21261460000096,54098.44515024 2025-10-25,10:22:20.000,298,11064760,-795,0,1761387739,13331.056728279997,425.3042532899999,54098.5359828 2025-10-25,10:22:21.000,298,11064761,-795,0,1761387740,13331.056728279997,425.27605677000247,54098.598866880006 2025-10-25,10:22:22.000,298,11064765,-795,0,1761387741,13331.036519349997,425.31130241999927,54098.29842072 2025-10-25,10:22:23.000,298,11064753,-795,0,1761387742,13330.88832053,425.325400679998,54097.977013200005 2025-10-25,10:22:24.000,298,11064720,-795,0,1761387743,13330.935474699996,425.3888428499995,54098.16566544001 2025-10-25,10:22:25.000,298,11064804,-795,0,1761387744,13331.002837799992,425.40999024000484,54098.48707296 2025-10-25,10:22:26.000,298,11064737,-795,0,1761387745,13331.002837799992,425.4381867600023,54098.61284112 2025-10-25,10:22:27.000,298,11064757,-795,0,1761387746,13331.029783040001,425.4170393700042,54098.70367368 2025-10-25,10:22:28.000,298,11064744,-795,0,1761387747,13331.009574110001,425.5016289300038,54098.62681536 2025-10-25,10:22:29.000,298,11064765,-795,0,1761387748,13331.083673519992,425.48048153999844,54098.59187976001 2025-10-25,10:22:30.000,298,11064748,-795,0,1761387749,13331.090409830002,425.50867806000315,54098.480085840005 2025-10-25,10:22:31.000,298,11064735,-795,0,1761387750,13331.076937209997,425.55802196999866,54098.382266160006 2025-10-25,10:22:32.000,298,11064682,-795,0,1761387751,13330.969156250001,425.62851326999953,54098.34034344 2025-10-25,10:22:33.000,298,11064748,-795,0,1761387752,13330.84116635999,425.6003167500021,54098.095794240005 2025-10-25,10:22:34.000,298,11064761,-795,0,1761387753,13330.794012189996,425.62146414000017,54098.410214640004 2025-10-25,10:22:35.000,298,11064744,-795,0,1761387754,13330.88832053,425.60736588000145,54098.55694416 2025-10-25,10:22:36.000,298,11064759,-795,0,1761387755,13331.002837799992,425.6355623999989,54098.68271232 2025-10-25,10:22:37.000,298,11064814,-795,0,1761387756,13331.090409830002,425.62851326999953,54098.6757252 2025-10-25,10:22:38.000,298,11064738,-795,0,1761387757,13331.144300309992,425.62146414000017,54098.61284112 2025-10-25,10:22:39.000,298,11064771,-795,0,1761387758,13331.171245550002,425.5862184900034,54098.24951088 2025-10-25,10:22:40.000,298,11064689,-795,0,1761387759,13331.157772929997,425.6355623999989,54098.382266160006 2025-10-25,10:22:41.000,298,11064760,-795,0,1761387760,13331.157772929997,425.6355623999989,54098.35431768001 2025-10-25,10:22:42.000,298,11064783,-795,0,1761387761,13331.191454480002,425.6496606600049,54098.6757252 2025-10-25,10:22:43.000,298,11064773,-795,0,1761387762,13331.157772929997,425.6144150100008,54098.52200856001 2025-10-25,10:22:44.000,298,11064729,-795,0,1761387763,13331.265553889993,425.62851326999953,54098.61284112 2025-10-25,10:22:45.000,298,11064758,-795,0,1761387764,13331.346389609993,425.64261152999825,54098.50104720001 2025-10-25,10:22:46.000,298,11064768,-795,0,1761387765,13331.380071159998,425.65670979000424,54098.6757252 2025-10-25,10:22:47.000,298,11064777,-795,0,1761387766,13331.413752709988,425.64261152999825,54098.31938208 2025-10-25,10:22:48.000,298,11064720,-795,0,1761387767,13331.319444369998,425.70605369999976,54098.10976848 2025-10-25,10:22:49.000,298,11064686,-795,0,1761387768,13331.373334849988,425.7624467400019,54098.242523760004 2025-10-25,10:22:50.000,298,11064757,-795,0,1761387769,13331.366598539993,425.86818368999957,54098.61982824001 2025-10-25,10:22:51.000,298,11064736,-795,0,1761387770,13331.393543779988,425.8611345600002,54098.59187976001 2025-10-25,10:22:52.000,298,11064779,-795,0,1761387771,13331.265553889993,425.86818368999957,54098.45912448 2025-10-25,10:22:53.000,298,11064735,-795,0,1761387772,13331.238608649997,425.9668715099979,54098.23553664001 2025-10-25,10:22:54.000,298,11064748,-795,0,1761387773,13331.346389609993,426.0303136799994,54098.4661116 2025-10-25,10:22:55.000,298,11064759,-795,0,1761387774,13331.380071159998,426.01621542000066,54098.23553664001 2025-10-25,10:22:56.000,298,11064719,-795,0,1761387775,13331.292499130002,426.02326455,54098.18662680001 2025-10-25,10:22:57.000,298,11064767,-795,0,1761387776,13331.332916990003,426.0091662900013,54098.08880712001 2025-10-25,10:22:58.000,298,11064790,-795,0,1761387777,13331.225136029992,426.07965759000217,54098.24951088 2025-10-25,10:22:59.000,298,11064734,-795,0,1761387778,13331.076937209997,426.16424715000176,54098.15867832 2025-10-25,10:23:00.000,298,11064750,-795,0,1761387779,13331.124091379992,426.24883671000134,54098.12374272 2025-10-25,10:23:01.000,298,11064733,-755,0,1761387780,13331.144300309992,426.3193280100022,54098.361304800004 2025-10-25,10:23:02.000,298,11064749,-795,0,1761387781,13331.164509239992,426.28408235999814,54098.41720176 2025-10-25,10:23:03.000,298,11064736,-795,0,1761387782,13331.049991970001,426.26293497000006,54097.83028368001 2025-10-25,10:23:04.000,298,11064732,-795,0,1761387783,13331.117355069997,426.2770332299988,54097.96303896 2025-10-25,10:23:05.000,298,11064740,-795,0,1761387784,13331.117355069997,426.2911314900048,54097.97002608001 2025-10-25,10:23:06.000,298,11064768,-795,0,1761387785,13331.063464589992,426.31227888000285,54097.92111624001 2025-10-25,10:23:07.000,298,11064790,-795,0,1761387786,13331.110618760002,426.36162278999836,54098.34034344 2025-10-25,10:23:08.000,298,11064762,-795,0,1761387787,13330.989365180001,426.4180158300005,54098.27745936 2025-10-25,10:23:09.000,298,11064789,-795,0,1761387788,13330.955683629996,426.5026053900001,54098.24951088 2025-10-25,10:23:10.000,298,11064754,-795,0,1761387789,13331.009574110001,426.44621234999795,54098.28444648001 2025-10-25,10:23:11.000,298,11064756,-795,0,1761387790,13331.023046729992,426.4039175700018,54098.06784576001 2025-10-25,10:23:12.000,298,11064742,-795,0,1761387791,13331.144300309992,426.3404754000003,54097.99797456001 2025-10-25,10:23:13.000,298,11064786,-795,0,1761387792,13331.090409830002,426.28408235999814,54097.66259280001 2025-10-25,10:23:14.000,298,11064800,-795,0,1761387793,13331.110618760002,426.2770332299988,54097.78836096 2025-10-25,10:23:15.000,298,11064783,-795,0,1761387794,13331.231872340002,426.31227888000285,54098.24951088 2025-10-25,10:23:16.000,298,11064754,-795,0,1761387795,13331.285762819993,426.3052297500035,54098.31938208 2025-10-25,10:23:17.000,298,11064752,-795,0,1761387796,13331.386807469993,426.2770332299988,54098.35431768001 2025-10-25,10:23:18.000,298,11064763,-795,0,1761387797,13331.420489019998,426.2699840999994,54098.37527904001 2025-10-25,10:23:19.000,298,11064772,-795,0,1761387798,13331.508061049994,426.2911314900048,54098.42418888001 2025-10-25,10:23:20.000,298,11064748,-795,0,1761387799,13331.474379499989,426.1783454100005,54097.977013200005 2025-10-25,10:23:21.000,298,11064764,-795,0,1761387800,13331.467643189993,426.16424715000176,54098.01893592001 2025-10-25,10:23:22.000,298,11064786,-795,0,1761387801,13331.487852119993,426.1219523699983,54098.10278136 2025-10-25,10:23:23.000,298,11064785,-795,0,1761387802,13331.400280089998,426.1571980200024,54098.23553664001 2025-10-25,10:23:24.000,298,11064802,-795,0,1761387803,13331.447434259993,426.1783454100005,54098.312394960005 2025-10-25,10:23:25.000,298,11064759,-795,0,1761387804,13331.514797359989,426.1783454100005,54098.480085840005 2025-10-25,10:23:26.000,298,11064756,-795,0,1761387805,13331.467643189993,426.1783454100005,54098.38925328 2025-10-25,10:23:27.000,298,11064745,-795,0,1761387806,13331.501324739998,426.1360506300043,54098.41720176 2025-10-25,10:23:28.000,298,11064762,-795,0,1761387807,13331.427225329993,426.07965759000217,54098.03291016 2025-10-25,10:23:29.000,298,11064756,-795,0,1761387808,13331.407016399993,426.08670672000153,54098.03291016 2025-10-25,10:23:30.000,298,11064786,-795,0,1761387809,13331.400280089998,426.11490323999897,54098.05387152 2025-10-25,10:23:31.000,298,11064745,-795,0,1761387810,13331.427225329993,426.15014889000304,54098.34733056 2025-10-25,10:23:32.000,298,11064771,-795,0,1761387811,13331.366598539993,426.1430997600037,54098.29842072 2025-10-25,10:23:33.000,298,11064749,-795,0,1761387812,13331.265553889993,426.2065419299979,54098.242523760004 2025-10-25,10:23:34.000,298,11064808,-795,0,1761387813,13331.258817579997,426.241787580002,54098.35431768001 2025-10-25,10:23:35.000,298,11064770,-795,0,1761387814,13331.373334849988,426.2770332299988,54098.50803432 2025-10-25,10:23:36.000,298,11064769,-795,0,1761387815,13331.400280089998,426.22768932000326,54098.22854952 2025-10-25,10:23:37.000,298,11064767,-795,0,1761387816,13331.420489019998,426.22768932000326,54098.1516912 2025-10-25,10:23:38.000,298,11064780,-795,0,1761387817,13331.373334849988,426.2558858400007,54097.9420776 2025-10-25,10:23:39.000,298,11064744,-795,0,1761387818,13331.447434259993,426.19949279999855,54098.10976848 2025-10-25,10:23:40.000,298,11064764,-795,0,1761387819,13331.487852119993,426.2347384500026,54098.431176000006 2025-10-25,10:23:41.000,298,11064762,-795,0,1761387820,13331.541742599999,426.19949279999855,54098.54296992001 2025-10-25,10:23:42.000,298,11064766,-795,0,1761387821,13331.514797359989,426.22768932000326,54098.528995680004 2025-10-25,10:23:43.000,298,11064766,-795,0,1761387822,13331.487852119993,426.2347384500026,54098.29842072 2025-10-25,10:23:44.000,298,11064708,-795,0,1761387823,13331.514797359989,426.24883671000134,54098.410214640004 2025-10-25,10:23:45.000,298,11064764,-795,0,1761387824,13331.548478909994,426.2770332299988,54098.1516912 2025-10-25,10:23:46.000,298,11064746,-795,0,1761387825,13331.508061049994,426.26293497000006,54098.23553664001 2025-10-25,10:23:47.000,298,11064767,-795,0,1761387826,13331.535006289989,426.2699840999994,54098.23553664001 2025-10-25,10:23:48.000,298,11064745,-795,0,1761387827,13331.528269979994,426.2206401900039,54098.45213736001 2025-10-25,10:23:49.000,298,11064765,-795,0,1761387828,13331.595633079989,426.2065419299979,54098.59187976001 2025-10-25,10:23:50.000,298,11064816,-795,0,1761387829,13331.649523559994,426.2065419299979,54098.696686560004 2025-10-25,10:23:51.000,298,11064765,-795,0,1761387830,13331.609105699994,426.2699840999994,54098.68271232 2025-10-25,10:23:52.000,298,11064749,-795,0,1761387831,13331.568687839994,426.21359106000455,54098.66175096 2025-10-25,10:23:53.000,298,11064748,-795,0,1761387832,13331.481115809998,426.1571980200024,54098.08880712001 2025-10-25,10:23:54.000,298,11064761,-795,0,1761387833,13331.555215219989,426.1290014999977,54098.16566544001 2025-10-25,10:23:55.000,298,11064796,-795,0,1761387834,13331.595633079989,426.1712962800011,54098.33335632001 2025-10-25,10:23:56.000,298,11064737,-795,0,1761387835,13331.595633079989,426.2699840999994,54098.65476384 2025-10-25,10:23:57.000,298,11064773,-795,0,1761387836,13331.568687839994,426.39686844000244,54098.80848048001 2025-10-25,10:23:58.000,298,11064765,-795,0,1761387837,13331.454170569988,426.41096670000115,54098.75258352 2025-10-25,10:23:59.000,298,11064808,-795,0,1761387838,13331.359862229998,426.44621234999795,54098.61982824001 2025-10-25,10:24:00.000,298,11064735,-795,0,1761387839,13331.386807469993,426.39686844000244,54098.66873808001 2025-10-25,10:24:01.000,298,11064771,-795,0,1761387840,13331.393543779988,426.32637714000157,54098.382266160006 2025-10-25,10:24:02.000,298,11064782,-795,0,1761387841,13331.555215219989,426.3334262700009,54098.51502144 2025-10-25,10:24:03.000,298,11064798,-795,0,1761387842,13331.528269979994,426.2770332299988,54098.45213736001 2025-10-25,10:24:04.000,298,11064758,-795,0,1761387843,13331.575424149989,426.2770332299988,54098.63380248 2025-10-25,10:24:05.000,298,11064760,-795,0,1761387844,13331.629314629994,426.31227888000285,54098.89931304 2025-10-25,10:24:06.000,298,11064803,-795,0,1761387845,13331.67646879999,426.39686844000244,54099.01110696 2025-10-25,10:24:07.000,298,11064775,-795,0,1761387846,13331.609105699994,426.43211408999923,54098.94123576 2025-10-25,10:24:08.000,298,11064712,-795,0,1761387847,13331.63605093999,426.43211408999923,54098.8504032 2025-10-25,10:24:09.000,298,11064772,-795,0,1761387848,13331.70341404,426.3686719199977,54098.79450624 2025-10-25,10:24:10.000,298,11064789,-795,0,1761387849,13331.70341404,426.32637714000157,54098.50104720001 2025-10-25,10:24:11.000,298,11064748,-795,0,1761387850,13331.790986069995,426.31227888000285,54098.50104720001 2025-10-25,10:24:12.000,298,11064729,-795,0,1761387851,13331.86508548,426.3193280100022,54098.696686560004 2025-10-25,10:24:13.000,298,11064755,-755,0,1761387852,13331.82466762,426.3052297500035,54098.71066080001 2025-10-25,10:24:14.000,298,11064735,-795,0,1761387853,13331.95939381999,426.3334262700009,54098.95521000001 2025-10-25,10:24:15.000,298,11064754,-795,0,1761387854,13332.04696585,426.34752452999965,54099.07399104001 2025-10-25,10:24:16.000,298,11064691,-795,0,1761387855,13332.013284299996,426.3898193100031,54098.97617136001 2025-10-25,10:24:17.000,298,11064716,-795,0,1761387856,13332.00654799,426.3404754000003,54098.94822288 2025-10-25,10:24:18.000,298,11064753,-795,0,1761387857,13331.972866439995,426.3052297500035,54098.51502144 2025-10-25,10:24:19.000,298,11064765,-795,0,1761387858,13332.033493229996,426.3334262700009,54098.57091840001 2025-10-25,10:24:20.000,298,11064757,-795,0,1761387859,13332.02002060999,426.37572105000436,54098.66873808001 2025-10-25,10:24:21.000,298,11064715,-795,0,1761387860,13332.053702159996,426.44621234999795,54099.06700392 2025-10-25,10:24:22.000,298,11064761,-795,0,1761387861,13331.98633906,426.47440887000266,54099.11591376 2025-10-25,10:24:23.000,298,11064738,-795,0,1761387862,13331.88529441,426.4532614800046,54098.83642896001 2025-10-25,10:24:24.000,298,11064721,-795,0,1761387863,13331.871821789995,426.46031061000394,54098.90630016001 2025-10-25,10:24:25.000,298,11064760,-795,0,1761387864,13331.892030719995,426.49555626000074,54099.053029680006 2025-10-25,10:24:26.000,298,11064758,-795,0,1761387865,13331.77751344999,426.5167036499988,54098.75957064001 2025-10-25,10:24:27.000,298,11064771,-795,0,1761387866,13331.79772237999,426.4391632199986,54098.82245472 2025-10-25,10:24:28.000,298,11064750,-795,0,1761387867,13331.730359279994,426.44621234999795,54098.73162216 2025-10-25,10:24:29.000,298,11064799,-795,0,1761387868,13331.73709558999,426.43211408999923,54099.01809408 2025-10-25,10:24:30.000,298,11064740,-795,0,1761387869,13331.790986069995,426.41096670000115,54099.220720560006 2025-10-25,10:24:31.000,298,11064775,-795,0,1761387870,13331.82466762,426.3827701800037,54099.22770768 2025-10-25,10:24:32.000,298,11064690,-795,0,1761387871,13331.831403929995,426.3686719199977,54099.1648236 2025-10-25,10:24:33.000,298,11064746,-795,0,1761387872,13331.669732489994,426.39686844000244,54098.95521000001 2025-10-25,10:24:34.000,298,11064764,-795,0,1761387873,13331.669732489994,426.44621234999795,54098.73860928001 2025-10-25,10:24:35.000,298,11064743,-795,0,1761387874,13331.689941419994,426.481458000002,54098.78751912001 2025-10-25,10:24:36.000,298,11064772,-795,0,1761387875,13331.76404083,426.5308019100048,54098.815467600005 2025-10-25,10:24:37.000,298,11064776,-795,0,1761387876,13331.851612859995,426.53785104000417,54099.03905544 2025-10-25,10:24:38.000,298,11064773,-795,0,1761387877,13331.851612859995,426.5237527799982,54099.33251448 2025-10-25,10:24:39.000,298,11064751,-795,0,1761387878,13331.87855809999,426.481458000002,54099.129888 2025-10-25,10:24:40.000,298,11064703,-795,0,1761387879,13331.91897595999,426.481458000002,54099.34648872 2025-10-25,10:24:41.000,298,11064756,-795,0,1761387880,13331.89876702999,426.3686719199977,54099.20674632 2025-10-25,10:24:42.000,298,11064731,-795,0,1761387881,13331.972866439995,426.3898193100031,54099.14386224001 2025-10-25,10:24:43.000,298,11064763,-795,0,1761387882,13331.98633906,426.36162278999836,54098.87835168001 2025-10-25,10:24:44.000,298,11064783,-795,0,1761387883,13332.08738371,426.36162278999836,54099.03905544 2025-10-25,10:24:45.000,298,11064772,-795,0,1761387884,13332.215373599996,426.3404754000003,54099.13687512 2025-10-25,10:24:46.000,298,11064750,-795,0,1761387885,13332.208637290001,426.39686844000244,54099.49321824 2025-10-25,10:24:47.000,298,11064750,-795,0,1761387886,13332.181692049991,426.4391632199986,54099.27661752 2025-10-25,10:24:48.000,298,11064752,-795,0,1761387887,13332.094120019996,426.54490017000353,54099.248669040004 2025-10-25,10:24:49.000,298,11064731,-795,0,1761387888,13332.02675692,426.6153914700044,54099.304566 2025-10-25,10:24:50.000,298,11064773,-795,0,1761387889,13332.060438469991,426.60834233999776,54099.39539856 2025-10-25,10:24:51.000,298,11064782,-795,0,1761387890,13332.12780157,426.4885071300014,54099.02508120001 2025-10-25,10:24:52.000,298,11064752,-795,0,1761387891,13332.00654799,426.41096670000115,54098.99713272 2025-10-25,10:24:53.000,298,11064781,-795,0,1761387892,13332.02675692,426.39686844000244,54098.85739032001 2025-10-25,10:24:54.000,298,11064751,-795,0,1761387893,13332.10759264,426.4250649599999,54099.29757888 2025-10-25,10:24:55.000,298,11064755,-795,0,1761387894,13332.242318839992,426.4180158300005,54099.416359920004 2025-10-25,10:24:56.000,298,11064781,-795,0,1761387895,13332.222109909992,426.3827701800037,54099.35347584 2025-10-25,10:24:57.000,298,11064773,-795,0,1761387896,13332.249055150001,426.3334262700009,54099.27661752 2025-10-25,10:24:58.000,298,11064791,-795,0,1761387897,13332.242318839992,426.2911314900048,54099.416359920004 2025-10-25,10:24:59.000,298,11064797,-795,0,1761387898,13332.201900979991,426.24883671000134,54098.96918424 2025-10-25,10:25:00.000,298,11064760,-795,0,1761387899,13332.208637290001,426.2699840999994,54099.12290088001 2025-10-25,10:25:01.000,298,11064757,-795,0,1761387900,13332.114328949996,426.28408235999814,54099.07399104001 2025-10-25,10:25:02.000,298,11064741,-675,0,1761387901,13331.831403929995,426.31227888000285,54099.032068320004 2025-10-25,10:25:03.000,298,11064731,-795,0,1761387902,13331.79772237999,426.2347384500026,54099.199759200004 2025-10-25,10:25:04.000,298,11064747,-795,0,1761387903,13331.82466762,426.15014889000304,54099.34648872 2025-10-25,10:25:05.000,298,11064710,-795,0,1761387904,13331.811194999995,426.0937558500009,54099.388411440006 2025-10-25,10:25:06.000,298,11064763,-795,0,1761387905,13331.871821789995,426.10080498000025,54099.416359920004 2025-10-25,10:25:07.000,298,11064758,-795,0,1761387906,13331.952657509995,426.07965759000217,54099.20674632 2025-10-25,10:25:08.000,298,11064759,-795,0,1761387907,13331.96613013,425.9950680300026,54099.00411984001 2025-10-25,10:25:09.000,298,11064758,-795,0,1761387908,13332.033493229996,426.0303136799994,54099.032068320004 2025-10-25,10:25:10.000,298,11064739,-795,0,1761387909,13332.168219430001,425.9739206400045,54099.17181072001 2025-10-25,10:25:11.000,298,11064762,-795,0,1761387910,13332.181692049991,425.9739206400045,54099.42334704 2025-10-25,10:25:12.000,298,11064774,-795,0,1761387911,13332.255791459997,425.9598223799985,54099.605012160006 2025-10-25,10:25:13.000,298,11064749,-795,0,1761387912,13332.262527769992,426.01621542000066,54099.33950160001 2025-10-25,10:25:14.000,298,11064792,-795,0,1761387913,13332.282736699992,425.93867499000044,54099.367450080004 2025-10-25,10:25:15.000,298,11064758,-795,0,1761387914,13332.296209319997,425.9880189000032,54099.40238568 2025-10-25,10:25:16.000,298,11064767,-795,0,1761387915,13332.282736699992,426.0726084600028,54099.17879784 2025-10-25,10:25:17.000,298,11064809,-795,0,1761387916,13332.262527769992,426.03736280999874,54099.21373344001 2025-10-25,10:25:18.000,298,11064777,-795,0,1761387917,13332.235582529996,426.05146107000473,54099.1648236 2025-10-25,10:25:19.000,298,11064819,-795,0,1761387918,13332.208637290001,426.0726084600028,54099.388411440006 2025-10-25,10:25:20.000,298,11064732,-795,0,1761387919,13332.269264080001,426.0444119399981,54099.46526976 2025-10-25,10:25:21.000,298,11064784,-795,0,1761387920,13332.302945629992,426.03736280999874,54099.39539856 2025-10-25,10:25:22.000,298,11064759,-795,0,1761387921,13332.309681940002,426.03736280999874,54099.437321280006 2025-10-25,10:25:23.000,298,11064778,-795,0,1761387922,13332.141274189991,426.0303136799994,54099.20674632 2025-10-25,10:25:24.000,298,11064743,-795,0,1761387923,13332.161483119991,426.0444119399981,54099.0600168 2025-10-25,10:25:25.000,298,11064784,-795,0,1761387924,13332.215373599996,425.9880189000032,54099.15783648 2025-10-25,10:25:26.000,298,11064790,-795,0,1761387925,13332.174955739996,425.910478470003,54099.20674632 2025-10-25,10:25:27.000,298,11064772,-795,0,1761387926,13332.262527769992,425.91752760000236,54099.38142432001 2025-10-25,10:25:28.000,298,11064794,-795,0,1761387927,13332.195164669996,425.7976923899987,54099.19277208001 2025-10-25,10:25:29.000,298,11064785,-795,0,1761387928,13332.249055150001,425.80474151999806,54099.25565616 2025-10-25,10:25:30.000,298,11064731,-795,0,1761387929,13332.195164669996,425.80474151999806,54099.17879784 2025-10-25,10:25:31.000,298,11064740,-795,0,1761387930,13332.222109909992,425.85408543000085,54099.26264328001 2025-10-25,10:25:32.000,298,11064768,-795,0,1761387931,13332.228846220001,425.7976923899987,54098.99713272 2025-10-25,10:25:33.000,298,11064793,-795,0,1761387932,13332.181692049991,425.79064325999934,54098.6757252 2025-10-25,10:25:34.000,298,11064769,-795,0,1761387933,13332.222109909992,425.73425022000447,54098.94123576 2025-10-25,10:25:35.000,298,11064748,-795,0,1761387934,13332.228846220001,425.7765450000006,54099.0600168 2025-10-25,10:25:36.000,298,11064763,-795,0,1761387935,13332.174955739996,425.7765450000006,54099.21373344001 2025-10-25,10:25:37.000,298,11064782,-795,0,1761387936,13332.168219430001,425.7624467400019,54099.21373344001 2025-10-25,10:25:38.000,298,11064694,-795,0,1761387937,13332.141274189991,425.7131028299991,54099.101939520006 2025-10-25,10:25:39.000,298,11064719,-795,0,1761387938,13332.08738371,425.7412993500038,54099.080978160004 2025-10-25,10:25:40.000,298,11064791,-795,0,1761387939,13332.181692049991,425.69195544000104,54099.10892664 2025-10-25,10:25:41.000,298,11064734,-795,0,1761387940,13332.262527769992,425.67080805000296,54098.983158480005 2025-10-25,10:25:42.000,298,11064799,-795,0,1761387941,13332.356836109997,425.565071099998,54098.89232592 2025-10-25,10:25:43.000,298,11064736,-795,0,1761387942,13332.363572419992,425.54392370999994,54098.68969944001 2025-10-25,10:25:44.000,298,11064777,-795,0,1761387943,13332.498298619998,425.4663832799997,54098.94822288 2025-10-25,10:25:45.000,298,11064723,-795,0,1761387944,13332.558925409998,425.4381867600023,54099.08796528 2025-10-25,10:25:46.000,298,11064801,-795,0,1761387945,13332.659970059998,425.4663832799997,54099.07399104001 2025-10-25,10:25:47.000,298,11064761,-795,0,1761387946,13332.720596849998,425.5016289300038,54099.129888 2025-10-25,10:25:48.000,298,11064732,-795,0,1761387947,13332.686915299993,425.45933415000036,54099.0600168 2025-10-25,10:25:49.000,298,11064754,-795,0,1761387948,13332.686915299993,425.3747445900008,54098.79450624 2025-10-25,10:25:50.000,298,11064765,-795,0,1761387949,13332.686915299993,425.2549093800044,54098.780532 2025-10-25,10:25:51.000,298,11064716,-795,0,1761387950,13332.747542089994,425.21261460000096,54098.96219712 2025-10-25,10:25:52.000,298,11064769,-795,0,1761387951,13332.734069469989,425.21261460000096,54099.2346948 2025-10-25,10:25:53.000,298,11064800,-795,0,1761387952,13332.666706369993,425.16327068999817,54098.983158480005 2025-10-25,10:25:54.000,298,11064725,-795,0,1761387953,13332.740805779998,425.1844180800035,54099.06700392 2025-10-25,10:25:55.000,298,11064772,-795,0,1761387954,13332.740805779998,425.2055654700016,54099.08796528 2025-10-25,10:25:56.000,298,11064782,-795,0,1761387955,13332.808168879994,425.2055654700016,54099.199759200004 2025-10-25,10:25:57.000,298,11064761,-795,0,1761387956,13332.85532304999,425.1703198200048,54098.94123576 2025-10-25,10:25:58.000,298,11064765,-795,0,1761387957,13332.821641499999,425.17736895000417,54098.94123576 2025-10-25,10:25:59.000,298,11064772,-795,0,1761387958,13332.841850429999,425.1914672100029,54098.87835168001 2025-10-25,10:26:00.000,298,11064689,-795,0,1761387959,13332.841850429999,425.3183515499986,54099.24168192001 2025-10-25,10:26:01.000,298,11064712,-795,0,1761387960,13332.646497439993,425.3324498100046,54099.07399104001 2025-10-25,10:26:02.000,298,11064843,-795,0,1761387961,13332.747542089994,425.34654807000334,54099.367450080004 2025-10-25,10:26:03.000,298,11064744,-795,0,1761387962,13332.673442679989,425.26195851000375,54099.15783648 2025-10-25,10:26:04.000,298,11064799,-795,0,1761387963,13332.774487329989,425.2408111199984,54099.33950160001 2025-10-25,10:26:05.000,298,11064799,-795,0,1761387964,13332.889004599994,425.1280250400014,54099.2346948 2025-10-25,10:26:06.000,298,11064770,-795,0,1761387965,13332.949631389994,425.1068776500033,54099.21373344001 2025-10-25,10:26:07.000,298,11064756,-795,0,1761387966,13332.949631389994,424.994091569999,54099.248669040004 2025-10-25,10:26:08.000,298,11064732,-795,0,1761387967,13332.93615876999,424.98704243999964,54099.304566 2025-10-25,10:26:09.000,298,11064761,-795,0,1761387968,13332.93615876999,425.00114069999836,54099.35347584 2025-10-25,10:26:10.000,298,11064775,-795,0,1761387969,13332.97657662999,425.01523896000435,54099.45129552 2025-10-25,10:26:11.000,298,11064772,-795,0,1761387970,13333.01699448999,424.9729441800009,54099.38142432001 2025-10-25,10:26:12.000,298,11064763,-795,0,1761387971,13332.949631389994,425.01523896000435,54099.34648872 2025-10-25,10:26:13.000,298,11064790,-795,0,1761387972,13332.969840319995,424.92360026999813,54099.01110696 2025-10-25,10:26:14.000,298,11064751,-795,0,1761387973,13333.13824806999,424.86720723000326,54099.10892664 2025-10-25,10:26:15.000,298,11064780,-795,0,1761387974,13333.279710579991,424.82491244999983,54099.24168192001 2025-10-25,10:26:16.000,298,11064730,-795,0,1761387975,13333.340337369991,424.8108141900011,54099.31155312001 2025-10-25,10:26:17.000,298,11064781,-795,0,1761387976,13333.421173089991,424.81786332000047,54099.61199928 2025-10-25,10:26:18.000,298,11064793,-795,0,1761387977,13333.320128439991,424.86720723000326,54099.50719248001 2025-10-25,10:26:19.000,298,11064778,-795,0,1761387978,13333.367282610001,424.86720723000326,54099.47924400001 2025-10-25,10:26:20.000,298,11064818,-795,0,1761387979,13333.34707368,424.9376985300041,54099.64693488001 2025-10-25,10:26:21.000,298,11064808,-795,0,1761387980,13333.171929619995,424.95179679000285,54099.70981896 2025-10-25,10:26:22.000,298,11064745,-795,0,1761387981,13333.08435759,425.0222880900037,54099.416359920004 2025-10-25,10:26:23.000,298,11064748,-795,0,1761387982,13333.01699448999,425.0434354800018,54099.12290088001 2025-10-25,10:26:24.000,298,11064741,-795,0,1761387983,13333.091093899995,425.06458286999987,54099.29757888 2025-10-25,10:26:25.000,298,11064745,-795,0,1761387984,13333.17866592999,425.0434354800018,54099.68187048 2025-10-25,10:26:26.000,298,11064758,-755,0,1761387985,13333.17866592999,425.03638635000243,54099.723793200006 2025-10-25,10:26:27.000,298,11064779,-795,0,1761387986,13333.24602903,424.8742563600026,54099.772703040006 2025-10-25,10:26:28.000,298,11064792,-795,0,1761387987,13333.171929619995,424.8742563600026,54099.63994776 2025-10-25,10:26:29.000,298,11064798,-795,0,1761387988,13333.23929271999,424.93064940000477,54099.723793200006 2025-10-25,10:26:30.000,298,11064794,-795,0,1761387989,13333.25950164999,424.95179679000285,54099.535140960004 2025-10-25,10:26:31.000,298,11064806,-795,0,1761387990,13333.272974269996,424.9729441800009,54099.59103792 2025-10-25,10:26:32.000,298,11064747,-795,0,1761387991,13333.212347479996,424.93064940000477,54099.54911520001 2025-10-25,10:26:33.000,298,11064795,-795,0,1761387992,13333.13824806999,424.82491244999983,54099.605012160006 2025-10-25,10:26:34.000,298,11064754,-795,0,1761387993,13333.10456652,424.7262246300015,54099.70981896 2025-10-25,10:26:35.000,298,11064782,-795,0,1761387994,13333.10456652,424.6839298499981,54099.723793200006 2025-10-25,10:26:36.000,298,11064758,-755,0,1761387995,13333.01699448999,424.7826176700037,54099.870522720004 2025-10-25,10:26:37.000,298,11064764,-795,0,1761387996,13333.010258179995,424.81786332000047,54099.8984712 2025-10-25,10:26:38.000,298,11064790,-795,0,1761387997,13332.949631389994,424.80376506000175,54099.56308944 2025-10-25,10:26:39.000,298,11064812,-795,0,1761387998,13332.91594983999,424.7473720199996,54099.39539856 2025-10-25,10:26:40.000,298,11064750,-795,0,1761387999,13332.949631389994,424.64163507000194,54099.49321824 2025-10-25,10:26:41.000,298,11064796,-795,0,1761388000,13333.030467109995,424.5993402899985,54099.7587288 2025-10-25,10:26:42.000,298,11064816,-795,0,1761388001,13333.0237308,424.5711437700011,54099.85654848 2025-10-25,10:26:43.000,298,11064775,-795,0,1761388002,13332.828377809994,424.6486842000013,54099.63994776 2025-10-25,10:26:44.000,298,11064753,-795,0,1761388003,13332.794696259989,424.6486842000013,54099.751741680004 2025-10-25,10:26:45.000,298,11064802,-795,0,1761388004,13332.828377809994,424.66278246,54099.91244544001 2025-10-25,10:26:46.000,298,11064771,-795,0,1761388005,13332.794696259989,424.5640946400017,54099.67488336001 2025-10-25,10:26:47.000,298,11064781,-795,0,1761388006,13332.868795669994,424.5852420299998,54099.584050800004 2025-10-25,10:26:48.000,298,11064750,-795,0,1761388007,13332.720596849998,424.6134385500045,54099.31155312001 2025-10-25,10:26:49.000,298,11064769,-795,0,1761388008,13332.740805779998,424.6698315899994,54099.50020536 2025-10-25,10:26:50.000,298,11064762,-795,0,1761388009,13332.761014709999,424.7332737600009,54099.73078032 2025-10-25,10:26:51.000,298,11064762,-795,0,1761388010,13332.787959949994,424.70507724000345,54099.605012160006 2025-10-25,10:26:52.000,298,11064740,-795,0,1761388011,13332.761014709999,424.6698315899994,54099.556102320006 2025-10-25,10:26:53.000,298,11064775,-795,0,1761388012,13332.646497439993,424.5711437700011,54099.486231120005 2025-10-25,10:26:54.000,298,11064747,-795,0,1761388013,13332.83511411999,424.4513085600047,54099.59802504001 2025-10-25,10:26:55.000,298,11064766,-755,0,1761388014,13332.889004599994,424.3878663900032,54099.304566 2025-10-25,10:26:56.000,298,11064748,-795,0,1761388015,13332.89574090999,424.36671899999783,54099.36046296001 2025-10-25,10:26:57.000,298,11064764,-795,0,1761388016,13332.889004599994,424.4372102999987,54099.39539856 2025-10-25,10:26:58.000,298,11064803,-795,0,1761388017,13332.680178989998,424.5711437700011,54099.653922000005 2025-10-25,10:26:59.000,298,11064782,-795,0,1761388018,13332.659970059998,424.64163507000194,54099.57706368001 2025-10-25,10:27:00.000,298,11064809,-795,0,1761388019,13332.585870649993,424.6134385500045,54099.67488336001 2025-10-25,10:27:01.000,298,11064778,-795,0,1761388020,13332.579134339998,424.4795050800021,54099.80763864 2025-10-25,10:27:02.000,298,11064751,-675,0,1761388021,13332.626288509993,424.35966986999847,54099.751741680004 2025-10-25,10:27:04.000,298,11064751,-795,0,1761388023,13332.626288509993,424.1763924900006,54099.318540240005 2025-10-25,10:27:05.000,298,11064795,-795,0,1761388024,13332.727333159994,424.14819597000314,54099.38142432001 2025-10-25,10:27:06.000,298,11064797,-795,0,1761388025,13332.693651609989,424.08475380000164,54099.702831840004 2025-10-25,10:27:07.000,298,11064702,-795,0,1761388026,13332.700387919998,424.0072133700014,54099.57706368001 2025-10-25,10:27:08.000,298,11064743,-795,0,1761388027,13332.646497439993,423.81688686000416,54099.653922000005 2025-10-25,10:27:09.000,298,11064714,-795,0,1761388028,13332.814905189989,423.73934643000393,54099.81462576001 2025-10-25,10:27:10.000,298,11064773,-795,0,1761388029,13332.754278399989,423.70410077999986,54099.78667728 2025-10-25,10:27:11.000,298,11064746,-795,0,1761388030,13332.727333159994,423.6829533900018,54099.47225688 2025-10-25,10:27:12.000,298,11064753,-795,0,1761388031,13332.659970059998,423.6195112200003,54099.47924400001 2025-10-25,10:27:13.000,298,11064779,-795,0,1761388032,13332.666706369993,423.4644303599998,54099.33251448 2025-10-25,10:27:14.000,298,11064772,-795,0,1761388033,13332.633024819988,423.3727916700009,54099.56308944 2025-10-25,10:27:15.000,298,11064763,-795,0,1761388034,13332.713860539989,423.3657425400015,54099.702831840004 2025-10-25,10:27:16.000,298,11064757,-795,0,1761388035,13332.693651609989,423.30934949999937,54099.6888576 2025-10-25,10:27:17.000,298,11064836,-795,0,1761388036,13332.794696259989,423.30934949999937,54099.81462576001 2025-10-25,10:27:18.000,298,11064781,-795,0,1761388037,13332.740805779998,423.2177108100004,54099.84257424001 2025-10-25,10:27:19.000,298,11064749,-795,0,1761388038,13332.761014709999,423.18246516000363,54099.59103792 2025-10-25,10:27:20.000,298,11064748,-795,0,1761388039,13332.653233749988,423.13312125000084,54099.26264328001 2025-10-25,10:27:21.000,298,11064769,-795,0,1761388040,13332.531980170002,423.0908264700047,54099.22770768 2025-10-25,10:27:22.000,298,11064819,-795,0,1761388041,13332.612815889988,423.08377733999805,54099.43033416001 2025-10-25,10:27:23.000,298,11064761,-795,0,1761388042,13332.579134339998,423.1542686399989,54099.653922000005 2025-10-25,10:27:24.000,298,11064744,-795,0,1761388043,13332.451144450002,423.11197386000276,54099.40238568 2025-10-25,10:27:25.000,298,11064753,-795,0,1761388044,13332.538716479998,423.11197386000276,54099.61199928 2025-10-25,10:27:26.000,298,11064817,-795,0,1761388045,13332.639761129998,423.04853169000125,54099.68187048 2025-10-25,10:27:27.000,298,11064777,-795,0,1761388046,13332.592606959988,423.0062369099978,54099.61199928 2025-10-25,10:27:28.000,298,11064788,-795,0,1761388047,13332.606079579993,422.92164734999824,54099.29757888 2025-10-25,10:27:29.000,298,11064792,-795,0,1761388048,13332.686915299993,422.88640170000144,54099.33251448 2025-10-25,10:27:30.000,298,11064810,-795,0,1761388049,13332.639761129998,422.8793525700021,54099.304566 2025-10-25,10:27:31.000,298,11064778,-795,0,1761388050,13332.585870649993,422.92164734999824,54099.49321824 2025-10-25,10:27:32.000,298,11064802,-795,0,1761388051,13332.410726590002,422.98508951999975,54099.57706368001 2025-10-25,10:27:33.000,298,11064779,-795,0,1761388052,13332.255791459997,422.9780403900004,54099.43033416001 2025-10-25,10:27:34.000,298,11064737,-795,0,1761388053,13332.154746809996,422.90049996000016,54099.304566 2025-10-25,10:27:35.000,298,11064733,-795,0,1761388054,13332.168219430001,422.731320840001,54099.416359920004 2025-10-25,10:27:36.000,298,11064729,-795,0,1761388055,13332.208637290001,422.5973873699986,54099.17181072001 2025-10-25,10:27:37.000,298,11064742,-795,0,1761388056,13332.222109909992,422.50574867999967,54099.11591376 2025-10-25,10:27:38.000,298,11064742,-795,0,1761388057,13332.262527769992,422.3859134700033,54099.12290088001 2025-10-25,10:27:39.000,298,11064733,-795,0,1761388058,13332.215373599996,422.3013239100037,54099.14386224001 2025-10-25,10:27:40.000,298,11064772,-795,0,1761388059,13332.249055150001,422.2378817400022,54099.28360464 2025-10-25,10:27:41.000,298,11064746,-795,0,1761388060,13332.309681940002,422.1673904400013,54099.32552736 2025-10-25,10:27:42.000,298,11064797,-795,0,1761388061,13332.377045039997,422.1250956599979,54099.45129552 2025-10-25,10:27:43.000,298,11064752,-795,0,1761388062,13332.397253969997,422.08280088000174,54099.40238568 2025-10-25,10:27:44.000,298,11064732,-795,0,1761388063,13332.323154559992,422.01935871000023,54099.01809408 2025-10-25,10:27:45.000,298,11064764,-795,0,1761388064,13332.457880759997,421.94181828,54098.885338800006 2025-10-25,10:27:46.000,298,11064727,-795,0,1761388065,13332.424199209992,421.98411306000344,54098.885338800006 2025-10-25,10:27:47.000,298,11064734,-795,0,1761388066,13332.518507549998,421.94181828,54098.94822288 2025-10-25,10:27:48.000,298,11064761,-795,0,1761388067,13332.572398029988,421.93476915000065,54099.269630400006 2025-10-25,10:27:49.000,298,11064755,-795,0,1761388068,13332.558925409998,421.89952350000385,54099.220720560006 2025-10-25,10:27:50.000,298,11064755,-795,0,1761388069,13332.612815889988,421.89952350000385,54099.150849360005 2025-10-25,10:27:51.000,298,11064763,-795,0,1761388070,13332.585870649993,421.9559165399987,54099.2346948 2025-10-25,10:27:52.000,298,11064780,-795,0,1761388071,13332.403990279992,421.9770639300041,54099.269630400006 2025-10-25,10:27:53.000,298,11064786,-795,0,1761388072,13332.188428360001,422.0264078399996,54098.84341608 2025-10-25,10:27:54.000,298,11064774,-795,0,1761388073,13331.932448579995,422.1109973999992,54098.64078960001 2025-10-25,10:27:55.000,298,11064777,-795,0,1761388074,13331.81793130999,422.14624305000325,54098.647776720005 2025-10-25,10:27:56.000,298,11064790,-795,0,1761388075,13331.81793130999,422.1744395700007,54098.77354488 2025-10-25,10:27:57.000,298,11064742,-795,0,1761388076,13331.9459212,422.1744395700007,54099.150849360005 2025-10-25,10:27:58.000,298,11064847,-795,0,1761388077,13331.92571227,422.13214479000453,54099.02508120001 2025-10-25,10:27:59.000,298,11064798,-795,0,1761388078,13331.87855809999,422.2519800000009,54099.08796528 2025-10-25,10:28:00.000,298,11064720,-795,0,1761388079,13331.73709558999,422.3224713000018,54098.94123576 2025-10-25,10:28:01.000,298,11064779,-795,0,1761388080,13331.72362297,422.3013239100037,54098.815467600005 2025-10-25,10:28:02.000,298,11064758,-795,0,1761388081,13331.76404083,422.18148870000005,54098.480085840005 2025-10-25,10:28:03.000,298,11064737,-795,0,1761388082,13331.86508548,422.14624305000325,54098.61284112 2025-10-25,10:28:04.000,298,11064785,-795,0,1761388083,13331.81793130999,422.0898500100011,54098.37527904001 2025-10-25,10:28:05.000,298,11064771,-795,0,1761388084,13331.77751344999,422.1250956599979,54098.56393128 2025-10-25,10:28:06.000,298,11064783,-795,0,1761388085,13331.972866439995,422.0898500100011,54098.85739032001 2025-10-25,10:28:07.000,298,11064785,-795,0,1761388086,13331.87855809999,422.0898500100011,54098.82944184 2025-10-25,10:28:08.000,298,11064786,-795,0,1761388087,13331.790986069995,422.1039482699998,54098.75258352 2025-10-25,10:28:09.000,298,11064803,-795,0,1761388088,13331.662996179999,422.04755522999767,54098.63380248 2025-10-25,10:28:10.000,298,11064699,-795,0,1761388089,13331.528269979994,422.0405060999983,54098.62681536 2025-10-25,10:28:11.000,298,11064741,-795,0,1761388090,13331.366598539993,421.91362176000257,54098.10976848 2025-10-25,10:28:12.000,298,11064800,-795,0,1761388091,13331.460906879998,421.8642778499998,54098.40322752001 2025-10-25,10:28:13.000,298,11064759,-795,0,1761388092,13331.568687839994,421.7585409000021,54098.43816312 2025-10-25,10:28:14.000,298,11064769,-795,0,1761388093,13331.440697949998,421.62460742999974,54098.43816312 2025-10-25,10:28:15.000,298,11064757,-795,0,1761388094,13331.413752709988,421.68804960000125,54098.58489264 2025-10-25,10:28:16.000,298,11064786,-795,0,1761388095,13331.252081270002,421.75149177000276,54098.577905520004 2025-10-25,10:28:17.000,298,11064785,-795,0,1761388096,13331.151036620002,421.77263916000084,54098.431176000006 2025-10-25,10:28:18.000,298,11064760,-795,0,1761388097,13331.177981859997,421.8008356799983,54098.549957040006 2025-10-25,10:28:19.000,298,11064780,-795,0,1761388098,13331.198190789997,421.6316565599991,54098.38925328 2025-10-25,10:28:20.000,298,11064750,-795,0,1761388099,13331.184718169992,421.5823126500036,54098.15867832 2025-10-25,10:28:21.000,298,11064764,-795,0,1761388100,13331.151036620002,421.63870568999846,54098.11675560001 2025-10-25,10:28:22.000,298,11064762,-795,0,1761388101,13331.137563999997,421.6950987300006,54098.23553664001 2025-10-25,10:28:23.000,298,11064786,-795,0,1761388102,13331.090409830002,421.8078848100049,54098.51502144 2025-10-25,10:28:24.000,298,11064764,-795,0,1761388103,13330.996101489996,421.7796882900002,54098.1516912 2025-10-25,10:28:25.000,298,11064790,-795,0,1761388104,13331.144300309992,421.7796882900002,54098.34034344 2025-10-25,10:28:26.000,298,11064723,-795,0,1761388105,13331.191454480002,421.67395134000253,54098.35431768001 2025-10-25,10:28:27.000,298,11064783,-795,0,1761388106,13331.218399719997,421.68804960000125,54098.37527904001 2025-10-25,10:28:28.000,298,11064730,-795,0,1761388107,13331.211663410002,421.6598530800038,54098.214575280006 2025-10-25,10:28:29.000,298,11064786,-795,0,1761388108,13331.238608649997,421.62460742999974,54097.98400032 2025-10-25,10:28:30.000,298,11064761,-795,0,1761388109,13331.285762819993,421.52591961000144,54097.96303896 2025-10-25,10:28:31.000,298,11064772,-795,0,1761388110,13331.454170569988,421.497723090004,54098.046884400006 2025-10-25,10:28:32.000,298,11064749,-715,0,1761388111,13331.474379499989,421.54001787000016,54098.361304800004 2025-10-25,10:28:33.000,298,11064796,-795,0,1761388112,13331.292499130002,421.62460742999974,54098.25649800001 2025-10-25,10:28:34.000,298,11064742,-795,0,1761388113,13331.103882449992,421.6950987300006,54097.94906472001 2025-10-25,10:28:35.000,298,11064751,-795,0,1761388114,13331.090409830002,421.78673741999955,54098.10976848 2025-10-25,10:28:36.000,298,11064768,-795,0,1761388115,13331.049991970001,421.7655900300015,54098.1516912 2025-10-25,10:28:37.000,298,11064788,-795,0,1761388116,13331.198190789997,421.7162461199987,54098.00496168 2025-10-25,10:28:38.000,298,11064785,-795,0,1761388117,13331.177981859997,421.6598530800038,54097.91412912 2025-10-25,10:28:39.000,298,11064762,-795,0,1761388118,13331.137563999997,421.63870568999846,54097.93509048 2025-10-25,10:28:40.000,298,11064770,-795,0,1761388119,13331.070200900002,421.56116525999823,54097.77438672 2025-10-25,10:28:41.000,298,11064738,-795,0,1761388120,13331.036519349997,421.56821439000487,54098.06085864 2025-10-25,10:28:42.000,298,11064742,-795,0,1761388121,13330.948947320001,421.6810004700019,54098.13771696001 2025-10-25,10:28:43.000,298,11064759,-795,0,1761388122,13330.928738390001,421.68804960000125,54098.08182 2025-10-25,10:28:44.000,298,11064721,-795,0,1761388123,13330.854638979996,421.60346004000166,54097.83028368001 2025-10-25,10:28:45.000,298,11064808,-755,0,1761388124,13330.82095742999,421.56821439000487,54098.00496168 2025-10-25,10:28:46.000,298,11064795,-795,0,1761388125,13330.8681116,421.49067396000464,54097.70451552001 2025-10-25,10:28:47.000,298,11064767,-795,0,1761388126,13330.84790267,421.4342809200025,54097.6975284 2025-10-25,10:28:48.000,298,11064778,-795,0,1761388127,13330.794012189996,421.3214948399982,54097.71848976 2025-10-25,10:28:49.000,298,11064738,-795,0,1761388128,13330.733385399995,421.2228070199999,54097.641631440005 2025-10-25,10:28:50.000,298,11064774,-795,0,1761388129,13330.68623123,421.1382174600003,54097.86521928 2025-10-25,10:28:51.000,298,11064801,-795,0,1761388130,13330.551505029995,421.2510035400046,54097.94906472001 2025-10-25,10:28:52.000,298,11064772,-795,0,1761388131,13330.308997869994,421.3214948399982,54097.81630944 2025-10-25,10:28:53.000,298,11064786,-795,0,1761388132,13330.315734179989,421.4201826600038,54097.89316776 2025-10-25,10:28:54.000,298,11064725,-795,0,1761388133,13330.046281779993,421.27920006000204,54097.52983752 2025-10-25,10:28:55.000,298,11064743,-795,0,1761388134,13330.174271669988,421.2369052799986,54097.376120880006 2025-10-25,10:28:56.000,298,11064744,-795,0,1761388135,13330.167535359993,421.1170700700022,54097.208430000006 2025-10-25,10:28:57.000,298,11064753,-795,0,1761388136,13330.268580009993,421.0183822500039,54097.25035272001 2025-10-25,10:28:58.000,298,11064771,-795,0,1761388137,13330.302261559998,420.9549400800024,54097.50188904 2025-10-25,10:28:59.000,298,11064713,-795,0,1761388138,13330.41677882999,420.91969442999834,54097.522850400004 2025-10-25,10:29:00.000,298,11064802,-795,0,1761388139,13330.335943109989,420.9619892100018,54097.45996632 2025-10-25,10:29:01.000,298,11064738,-795,0,1761388140,13330.308997869994,420.9408418200037,54097.473940560005 2025-10-25,10:29:02.000,298,11064797,-795,0,1761388141,13330.403306209999,420.98313659999985,54097.50887616 2025-10-25,10:29:03.000,298,11064747,-795,0,1761388142,13330.376360969989,421.01133312000456,54097.50188904 2025-10-25,10:29:04.000,298,11064773,-795,0,1761388143,13330.295525249989,420.9408418200037,54096.873048240006 2025-10-25,10:29:05.000,298,11064783,-795,0,1761388144,13330.389833589994,420.8773996500022,54097.040739120006 2025-10-25,10:29:06.000,298,11064740,-795,0,1761388145,13330.322470489999,420.8069083500013,54096.94291944001 2025-10-25,10:29:07.000,298,11064817,-795,0,1761388146,13330.48414193,420.7928100900026,54097.22939136001 2025-10-25,10:29:08.000,298,11064790,-795,0,1761388147,13330.470669309994,420.6941222700043,54097.34118528 2025-10-25,10:29:09.000,298,11064776,-795,0,1761388148,13330.490878239994,420.65182749000087,54097.320223919996 2025-10-25,10:29:10.000,298,11064744,-795,0,1761388149,13330.48414193,420.6095327100047,54097.3132368 2025-10-25,10:29:11.000,298,11064767,-795,0,1761388150,13330.39656989999,420.6306801000028,54097.44599208001 2025-10-25,10:29:12.000,298,11064770,-795,0,1761388151,13330.322470489999,420.5601888000019,54097.40406936 2025-10-25,10:29:13.000,298,11064781,-795,0,1761388152,13330.356152039989,420.52494314999785,54097.04772624 2025-10-25,10:29:14.000,298,11064768,-795,0,1761388153,13330.315734179989,420.42625532999955,54096.84509976001 2025-10-25,10:29:15.000,298,11064792,-795,0,1761388154,13330.389833589994,420.42625532999955,54096.88003536 2025-10-25,10:29:16.000,298,11064781,-795,0,1761388155,13330.490878239994,420.47559924000234,54097.26432696 2025-10-25,10:29:17.000,298,11064756,-795,0,1761388156,13330.65928598999,420.4615009800036,54097.51586328001 2025-10-25,10:29:18.000,298,11064731,-795,0,1761388157,13330.74012170999,420.44035358999827,54097.55079888 2025-10-25,10:29:19.000,298,11064787,-795,0,1761388158,13330.82769374,420.42625532999955,54097.56477312001 2025-10-25,10:29:20.000,298,11064761,-795,0,1761388159,13330.814221119996,420.40510794000147,54097.33419816 2025-10-25,10:29:21.000,298,11064775,-795,0,1761388160,13330.874847909996,420.3980588100021,54097.36214664 2025-10-25,10:29:22.000,298,11064793,-795,0,1761388161,13330.942211009991,420.3839605500034,54097.138558800005 2025-10-25,10:29:23.000,298,11064773,-795,0,1761388162,13330.942211009991,420.37691142000403,54097.1734944 2025-10-25,10:29:24.000,298,11064774,-795,0,1761388163,13330.962419939991,420.3839605500034,54097.09663608 2025-10-25,10:29:25.000,298,11064756,-795,0,1761388164,13331.103882449992,420.40510794000147,54097.4529792 2025-10-25,10:29:26.000,298,11064749,-795,0,1761388165,13331.231872340002,420.3557640299987,54097.53682464001 2025-10-25,10:29:27.000,298,11064793,-795,0,1761388166,13331.285762819993,420.44035358999827,54097.557786 2025-10-25,10:29:28.000,298,11064806,-795,0,1761388167,13331.366598539993,420.3980588100021,54097.49490192001 2025-10-25,10:29:29.000,298,11064723,-795,0,1761388168,13331.272290200002,420.4192062000002,54097.36913376001 2025-10-25,10:29:30.000,298,11064789,-795,0,1761388169,13331.339653299998,420.4192062000002,54097.383108 2025-10-25,10:29:31.000,298,11064753,-795,0,1761388170,13331.413752709988,420.44035358999827,54097.20144288001 2025-10-25,10:29:32.000,298,11064777,-795,0,1761388171,13331.427225329993,420.468550110003,54097.22240424 2025-10-25,10:29:33.000,298,11064778,-795,0,1761388172,13331.373334849988,420.52494314999785,54097.16650728 2025-10-25,10:29:34.000,298,11064804,-795,0,1761388173,13331.346389609993,420.52494314999785,54097.383108 2025-10-25,10:29:35.000,298,11064732,-795,0,1761388174,13331.460906879998,420.5672379300013,54097.473940560005 2025-10-25,10:29:36.000,298,11064801,-795,0,1761388175,13331.467643189993,420.55313967000257,54097.46695344001 2025-10-25,10:29:37.000,298,11064816,-795,0,1761388176,13331.407016399993,420.5601888000019,54097.473940560005 2025-10-25,10:29:38.000,298,11064784,-795,0,1761388177,13331.393543779988,420.52494314999785,54097.4529792 2025-10-25,10:29:39.000,298,11064769,-795,0,1761388178,13331.332916990003,420.5178940199985,54097.34817240001 2025-10-25,10:29:40.000,298,11064748,-795,0,1761388179,13331.258817579997,420.55313967000257,54097.08266184001 2025-10-25,10:29:41.000,298,11064763,-795,0,1761388180,13331.211663410002,420.5954344499987,54096.94291944001 2025-10-25,10:29:42.000,298,11064751,-795,0,1761388181,13331.373334849988,420.5954344499987,54097.2433656 2025-10-25,10:29:43.000,298,11064753,-795,0,1761388182,13331.312708060002,420.62363097000343,54097.52983752 2025-10-25,10:29:44.000,298,11064781,-795,0,1761388183,13331.157772929997,420.6095327100047,54097.29227544 2025-10-25,10:29:45.000,298,11064780,-795,0,1761388184,13331.097146139997,420.6941222700043,54097.45996632 2025-10-25,10:29:46.000,298,11064722,-795,0,1761388185,13330.996101489996,420.7152696600024,54097.41804360001 2025-10-25,10:29:47.000,298,11064773,-795,0,1761388186,13331.023046729992,420.70117140000366,54097.543811760006 2025-10-25,10:29:48.000,298,11064750,-795,0,1761388187,13330.962419939991,420.7152696600024,54097.36913376001 2025-10-25,10:29:49.000,298,11064786,-795,0,1761388188,13330.955683629996,420.58838531999936,54097.152533039996 2025-10-25,10:29:50.000,298,11064780,-795,0,1761388189,13331.009574110001,420.6165818400041,54097.15952016001 2025-10-25,10:29:51.000,298,11064798,-795,0,1761388190,13331.009574110001,420.63772923000215,54097.2433656 2025-10-25,10:29:52.000,298,11064704,-795,0,1761388191,13330.8681116,420.7152696600024,54097.48092768 2025-10-25,10:29:53.000,298,11064761,-795,0,1761388192,13330.80748481,420.72231879000174,54097.43201784 2025-10-25,10:29:54.000,298,11064803,-795,0,1761388193,13330.63907705999,420.708220530003,54097.21541712 2025-10-25,10:29:55.000,298,11064726,-795,0,1761388194,13330.470669309994,420.67297487999895,54097.27830120001 2025-10-25,10:29:56.000,298,11064776,-795,0,1761388195,13330.308997869994,420.67297487999895,54097.29926256001 2025-10-25,10:29:57.000,298,11064799,-795,0,1761388196,13330.376360969989,420.65182749000087,54097.383108 2025-10-25,10:29:58.000,298,11064740,-715,0,1761388197,13330.349415729994,420.6659257499996,54097.27131408 2025-10-25,10:29:59.000,298,11064790,-795,0,1761388198,13330.322470489999,420.67297487999895,54097.040739120006 2025-10-25,10:30:00.000,298,11064752,-795,0,1761388199,13330.41677882999,420.67297487999895,54097.11061032001 2025-10-25,10:30:01.000,298,11064729,-795,0,1761388200,13330.389833589994,420.67297487999895,54097.44599208001 2025-10-25,10:30:02.000,298,11064763,-795,0,1761388201,13330.308997869994,420.75756443999853,54097.473940560005 2025-10-25,10:30:03.000,298,11064762,-795,0,1761388202,13330.362888349999,420.72231879000174,54097.487914799996 2025-10-25,10:30:04.000,298,11064783,-795,0,1761388203,13330.295525249989,420.7646135699979,54097.33419816 2025-10-25,10:30:05.000,298,11064760,-795,0,1761388204,13330.403306209999,420.6941222700043,54097.36913376001 2025-10-25,10:30:06.000,298,11064766,-795,0,1761388205,13330.410042519994,420.7434661799998,54097.306249680005 2025-10-25,10:30:07.000,298,11064810,-795,0,1761388206,13330.207953219993,420.7505153099992,54096.94990656 2025-10-25,10:30:08.000,298,11064752,-795,0,1761388207,13330.066490709993,420.79985922000196,54097.187468640004 2025-10-25,10:30:09.000,298,11064764,-795,0,1761388208,13329.999127609997,420.79985922000196,54097.0686876 2025-10-25,10:30:10.000,298,11064737,-795,0,1761388209,13330.019336539997,420.88444878000155,54097.39708224001 2025-10-25,10:30:11.000,298,11064796,-795,0,1761388210,13330.187744289993,420.8421539999981,54097.55079888 2025-10-25,10:30:12.000,298,11064768,-795,0,1761388211,13330.228162149993,420.79985922000196,54097.61368296001 2025-10-25,10:30:13.000,298,11064752,-795,0,1761388212,13330.194480599988,420.7787118300039,54097.45996632 2025-10-25,10:30:14.000,298,11064769,-795,0,1761388213,13330.167535359993,420.7152696600024,54097.46695344001 2025-10-25,10:30:15.000,298,11064751,-795,0,1761388214,13330.255107389989,420.5601888000019,54097.25035272001 2025-10-25,10:30:16.000,298,11064723,-795,0,1761388215,13330.255107389989,420.57428706000064,54097.32721104001 2025-10-25,10:30:17.000,298,11064743,-795,0,1761388216,13330.261843699998,420.62363097000343,54097.257339840005 2025-10-25,10:30:18.000,298,11064759,-795,0,1761388217,13330.120381189998,420.7293679200011,54097.33419816 2025-10-25,10:30:19.000,298,11064793,-795,0,1761388218,13329.938500819997,420.75756443999853,54097.355159520004 2025-10-25,10:30:20.000,298,11064785,-795,0,1761388219,13329.945237129992,420.7152696600024,54097.46695344001 2025-10-25,10:30:21.000,298,11064758,-795,0,1761388220,13330.093435950002,420.62363097000343,54097.50887616 2025-10-25,10:30:22.000,298,11064781,-795,0,1761388221,13330.221425839998,420.6095327100047,54097.64861856 2025-10-25,10:30:23.000,298,11064755,-795,0,1761388222,13330.369624659994,420.57428706000064,54097.71848976 2025-10-25,10:30:24.000,298,11064788,-795,0,1761388223,13330.261843699998,420.52494314999785,54097.138558800005 2025-10-25,10:30:25.000,298,11064781,-795,0,1761388224,13330.443724069999,420.51084488999913,54097.23637848 2025-10-25,10:30:26.000,298,11064779,-795,0,1761388225,13330.430251449994,420.5460905400032,54097.320223919996 2025-10-25,10:30:27.000,298,11064753,-795,0,1761388226,13330.430251449994,420.5178940199985,54097.48092768 2025-10-25,10:30:28.000,298,11064770,-795,0,1761388227,13330.47740561999,420.55313967000257,54097.77438672 2025-10-25,10:30:29.000,298,11064824,-795,0,1761388228,13330.51782347999,420.5037957599998,54097.760412480005 2025-10-25,10:30:30.000,298,11064802,-795,0,1761388229,13330.45719668999,420.52494314999785,54097.760412480005 2025-10-25,10:30:31.000,298,11064762,-795,0,1761388230,13330.490878239994,420.53904141000385,54097.86521928 2025-10-25,10:30:32.000,298,11064725,-795,0,1761388231,13330.470669309994,420.5319922800045,54097.81630944 2025-10-25,10:30:33.000,298,11064777,-795,0,1761388232,13330.511087169994,420.48969750000106,54097.522850400004 2025-10-25,10:30:34.000,298,11064737,-795,0,1761388233,13330.443724069999,420.4333044599989,54097.33419816 2025-10-25,10:30:35.000,298,11064738,-795,0,1761388234,13330.45719668999,420.3839605500034,54097.383108 2025-10-25,10:30:36.000,298,11064710,-795,0,1761388235,13330.410042519994,420.45445185000426,54097.66957992 2025-10-25,10:30:37.000,298,11064799,-795,0,1761388236,13330.55824133999,420.57428706000064,54098.00496168 2025-10-25,10:30:38.000,298,11064749,-795,0,1761388237,13330.47740561999,420.6447783600015,54098.0119488 2025-10-25,10:30:39.000,298,11064755,-795,0,1761388238,13330.389833589994,420.7293679200011,54098.03291016 2025-10-25,10:30:40.000,298,11064782,-795,0,1761388239,13330.356152039989,420.7505153099992,54098.03989728001 2025-10-25,10:30:41.000,298,11064795,-795,0,1761388240,13330.369624659994,420.7505153099992,54097.92111624001 2025-10-25,10:30:42.000,298,11064730,-795,0,1761388241,13330.410042519994,420.6941222700043,54097.71848976 2025-10-25,10:30:43.000,298,11064796,-795,0,1761388242,13330.52455979,420.72231879000174,54097.80233520001 2025-10-25,10:30:44.000,298,11064784,-795,0,1761388243,13330.47740561999,420.68707313999766,54097.70451552001 2025-10-25,10:30:45.000,298,11064772,-795,0,1761388244,13330.60539551,420.7434661799998,54098.10278136 2025-10-25,10:30:46.000,298,11064794,-795,0,1761388245,13330.692967539995,420.7787118300039,54098.2914336 2025-10-25,10:30:47.000,298,11064769,-795,0,1761388246,13330.753594329995,420.7716627000045,54098.27745936 2025-10-25,10:30:48.000,298,11064804,-795,0,1761388247,13330.814221119996,420.78576096000324,54098.3263692 2025-10-25,10:30:49.000,298,11064780,-795,0,1761388248,13330.80748481,420.79985922000196,54098.11675560001 2025-10-25,10:30:50.000,298,11064780,-795,0,1761388249,13330.82769374,420.8139574800007,54098.25649800001 2025-10-25,10:30:51.000,298,11064772,-795,0,1761388250,13330.8681116,420.8421539999981,54098.074832880004 2025-10-25,10:30:52.000,298,11064772,-795,0,1761388251,13330.72664909,420.8421539999981,54098.095794240005 2025-10-25,10:30:53.000,298,11064850,-795,0,1761388252,13330.64581337,420.7716627000045,54098.03989728001 2025-10-25,10:30:54.000,298,11064764,-795,0,1761388253,13330.63907705999,420.79985922000196,54098.27745936 2025-10-25,10:30:55.000,298,11064814,-795,0,1761388254,13330.753594329995,420.8069083500013,54098.43816312 2025-10-25,10:30:56.000,298,11064800,-795,0,1761388255,13330.80748481,420.78576096000324,54098.49406008 2025-10-25,10:30:57.000,298,11064810,-795,0,1761388256,13330.895056839996,420.82100661000004,54098.38925328 2025-10-25,10:30:58.000,298,11064760,-795,0,1761388257,13330.901793149991,420.8280557399994,54098.45213736001 2025-10-25,10:30:59.000,298,11064855,-795,0,1761388258,13330.78727588,420.8914979100009,54098.2215624 2025-10-25,10:31:00.000,298,11064811,-795,0,1761388259,13330.672758609995,420.9408418200037,54098.17265256 2025-10-25,10:31:01.000,298,11064735,-795,0,1761388260,13330.67949491999,420.9549400800024,54098.30540784001 2025-10-25,10:31:02.000,298,11064780,-795,0,1761388261,13330.64581337,420.89854704000027,54098.40322752001 2025-10-25,10:31:03.000,298,11064783,-795,0,1761388262,13330.652549679995,420.8562522600041,54098.717647920006 2025-10-25,10:31:04.000,298,11064684,-795,0,1761388263,13330.56497765,420.88444878000155,54098.52200856001 2025-10-25,10:31:05.000,298,11064786,-795,0,1761388264,13330.773803259995,420.912645299999,54098.549957040006 2025-10-25,10:31:06.000,298,11064747,-795,0,1761388265,13330.78727588,420.91969442999834,54098.71066080001 2025-10-25,10:31:07.000,298,11064798,-795,0,1761388266,13330.76033063999,420.9055961699996,54098.52200856001 2025-10-25,10:31:08.000,298,11064788,-795,0,1761388267,13330.76706695,420.912645299999,54098.68271232 2025-10-25,10:31:09.000,298,11064762,-795,0,1761388268,13330.80748481,420.88444878000155,54098.45912448 2025-10-25,10:31:10.000,298,11064776,-795,0,1761388269,13330.69970384999,420.87035052000283,54098.696686560004 2025-10-25,10:31:11.000,298,11064761,-795,0,1761388270,13330.61886812999,420.87035052000283,54098.56393128 2025-10-25,10:31:12.000,298,11064747,-795,0,1761388271,13330.632340749995,420.8773996500022,54098.96219712 2025-10-25,10:31:13.000,298,11064800,-795,0,1761388272,13330.60539551,420.9267435599977,54098.90630016001 2025-10-25,10:31:14.000,298,11064792,-795,0,1761388273,13330.41677882999,421.0606770300001,54098.82245472 2025-10-25,10:31:15.000,298,11064763,-795,0,1761388274,13330.356152039989,421.19461050000245,54098.864377440004 2025-10-25,10:31:16.000,298,11064807,-795,0,1761388275,13330.342679419999,421.24395440999797,54098.92726152001 2025-10-25,10:31:17.000,298,11064784,-795,0,1761388276,13330.383097279999,421.27920006000204,54098.87835168001 2025-10-25,10:31:18.000,298,11064766,-795,0,1761388277,13330.443724069999,421.2651018000033,54098.9202744 2025-10-25,10:31:19.000,298,11064784,-795,0,1761388278,13330.551505029995,421.2016596300018,54099.00411984001 2025-10-25,10:31:20.000,298,11064712,-795,0,1761388279,13330.51782347999,421.2228070199999,54098.96918424 2025-10-25,10:31:21.000,298,11064769,-795,0,1761388280,13330.54476872,421.2862491900014,54099.29757888 2025-10-25,10:31:22.000,298,11064800,-795,0,1761388281,13330.51782347999,421.29329832000076,54098.90630016001 2025-10-25,10:31:23.000,298,11064814,-795,0,1761388282,13330.72664909,421.370838750001,54099.25565616 2025-10-25,10:31:24.000,298,11064768,-795,0,1761388283,13330.82769374,421.34264223000355,54099.14386224001 2025-10-25,10:31:25.000,298,11064754,-795,0,1761388284,13330.82769374,421.46247743999993,54099.35347584 2025-10-25,10:31:26.000,298,11064771,-795,0,1761388285,13330.8681116,421.47657569999865,54099.318540240005 2025-10-25,10:31:27.000,298,11064793,-795,0,1761388286,13330.895056839996,421.47657569999865,54099.29059176001 2025-10-25,10:31:28.000,298,11064777,-795,0,1761388287,13330.881584219991,421.46247743999993,54099.27661752 2025-10-25,10:31:29.000,298,11064814,-795,0,1761388288,13330.80074849999,421.497723090004,54099.06700392 2025-10-25,10:31:30.000,298,11064721,-795,0,1761388289,13330.895056839996,421.54001787000016,54099.5141796 2025-10-25,10:31:31.000,298,11064773,-795,0,1761388290,13330.975892559996,421.58936178000295,54099.45828264001 2025-10-25,10:31:32.000,298,11064752,-795,0,1761388291,13331.036519349997,421.5964109100023,54099.59103792 2025-10-25,10:31:33.000,298,11064835,-795,0,1761388292,13331.063464589992,421.6669022100032,54099.76571592001 2025-10-25,10:31:34.000,298,11064765,-795,0,1761388293,13330.881584219991,421.56821439000487,54099.62597352001 2025-10-25,10:31:35.000,298,11064795,-795,0,1761388294,13330.935474699996,421.60346004000166,54099.535140960004 2025-10-25,10:31:36.000,298,11064828,-795,0,1761388295,13330.975892559996,421.5752635200042,54099.52815384001 2025-10-25,10:31:37.000,298,11064788,-795,0,1761388296,13331.016310419996,421.6316565599991,54099.5141796 2025-10-25,10:31:38.000,298,11064803,-755,0,1761388297,13330.969156250001,421.62460742999974,54099.4443084 2025-10-25,10:31:39.000,298,11064764,-795,0,1761388298,13330.942211009991,421.6950987300006,54099.66090912 2025-10-25,10:31:40.000,298,11064736,-795,0,1761388299,13330.915265769996,421.68804960000125,54099.67488336001 2025-10-25,10:31:41.000,298,11064766,-795,0,1761388300,13331.002837799992,421.6669022100032,54099.73776744 2025-10-25,10:31:42.000,298,11064770,-795,0,1761388301,13331.090409830002,421.6457548199978,54099.85654848 2025-10-25,10:31:43.000,298,11064780,-635,0,1761388302,13331.070200900002,421.67395134000253,54099.8984712 2025-10-25,10:31:44.000,298,11064733,-795,0,1761388303,13330.989365180001,421.63870568999846,54099.199759200004 2025-10-25,10:31:45.000,298,11064777,-795,0,1761388304,13331.009574110001,421.6950987300006,54099.4443084 2025-10-25,10:31:46.000,298,11064774,-795,0,1761388305,13331.016310419996,421.68804960000125,54099.49321824 2025-10-25,10:31:47.000,298,11064746,-795,0,1761388306,13330.955683629996,421.73739351000404,54099.653922000005 2025-10-25,10:31:48.000,298,11064736,-795,0,1761388307,13330.955683629996,421.7796882900002,54099.90545832 2025-10-25,10:31:49.000,298,11064783,-795,0,1761388308,13330.928738390001,421.7796882900002,54099.8984712 2025-10-25,10:31:50.000,298,11064773,-795,0,1761388309,13330.901793149991,421.7796882900002,54099.86353560001 2025-10-25,10:31:51.000,298,11064804,-795,0,1761388310,13330.996101489996,421.81493394000427,54100.038213600004 2025-10-25,10:31:52.000,298,11064742,-795,0,1761388311,13330.969156250001,421.8219830700036,54099.98231664001 2025-10-25,10:31:53.000,298,11064727,-795,0,1761388312,13330.948947320001,421.7937865499989,54099.66789624 2025-10-25,10:31:54.000,298,11064729,-795,0,1761388313,13330.874847909996,421.7585409000021,54099.50020536 2025-10-25,10:31:55.000,298,11064776,-795,0,1761388314,13330.928738390001,421.829032200003,54099.59103792 2025-10-25,10:31:56.000,298,11064747,-795,0,1761388315,13330.962419939991,421.8572287200004,54099.723793200006 2025-10-25,10:31:57.000,298,11064756,-795,0,1761388316,13330.975892559996,421.92067089000193,54100.08013632001 2025-10-25,10:31:58.000,298,11064800,-795,0,1761388317,13331.009574110001,421.94886740999937,54100.0731492 2025-10-25,10:31:59.000,298,11064765,-795,0,1761388318,13330.989365180001,421.9559165399987,54100.108084800006 2025-10-25,10:32:00.000,298,11064698,-795,0,1761388319,13330.915265769996,421.92067089000193,54099.8984712 2025-10-25,10:32:01.000,298,11064810,-795,0,1761388320,13330.969156250001,421.9629656699981,54100.038213600004 2025-10-25,10:32:02.000,298,11064798,-795,0,1761388321,13331.023046729992,421.9629656699981,54099.81462576001 2025-10-25,10:32:03.000,298,11064796,-795,0,1761388322,13331.016310419996,421.9700148000047,54099.85654848 2025-10-25,10:32:04.000,298,11064733,-795,0,1761388323,13330.90852946,422.0264078399996,54099.64693488001 2025-10-25,10:32:05.000,298,11064777,-795,0,1761388324,13330.942211009991,422.0405060999983,54100.04520072 2025-10-25,10:32:06.000,298,11064797,-795,0,1761388325,13330.901793149991,422.0264078399996,54100.17096888 2025-10-25,10:32:07.000,298,11064770,-795,0,1761388326,13330.861375289991,421.9911621900028,54100.30372416 2025-10-25,10:32:08.000,298,11064750,-795,0,1761388327,13330.834430049996,421.9700148000047,54100.29673704001 2025-10-25,10:32:09.000,298,11064769,-795,0,1761388328,13330.794012189996,422.01935871000023,54100.087123440004 2025-10-25,10:32:10.000,298,11064779,-795,0,1761388329,13330.591922889995,422.09689914000046,54099.98231664001 2025-10-25,10:32:11.000,298,11064785,-795,0,1761388330,13330.64581337,422.1039482699998,54099.79366440001 2025-10-25,10:32:12.000,298,11064746,-795,0,1761388331,13330.69970384999,422.11804652999854,54099.87750984 2025-10-25,10:32:13.000,298,11064799,-795,0,1761388332,13330.78727588,422.11804652999854,54100.0731492 2025-10-25,10:32:14.000,298,11064805,-795,0,1761388333,13330.70644016,422.1039482699998,54100.26180144 2025-10-25,10:32:15.000,298,11064776,-795,0,1761388334,13330.69970384999,422.1744395700007,54100.33865976 2025-10-25,10:32:16.000,298,11064713,-795,0,1761388335,13330.713176469995,422.1673904400013,54100.373595360004 2025-10-25,10:32:17.000,298,11064802,-795,0,1761388336,13330.68623123,422.18148870000005,54100.50635064 2025-10-25,10:32:18.000,298,11064855,-795,0,1761388337,13330.63907705999,422.1109973999992,54100.492376400005 2025-10-25,10:32:19.000,298,11064773,-795,0,1761388338,13330.51782347999,422.0898500100011,54100.26878856001 2025-10-25,10:32:20.000,298,11064731,-795,0,1761388339,13330.39656989999,422.0052604500015,54099.94738104 2025-10-25,10:32:21.000,298,11064756,-795,0,1761388340,13330.410042519994,421.94886740999937,54099.99629088 2025-10-25,10:32:22.000,298,11064764,-795,0,1761388341,13330.54476872,421.92067089000193,54100.19891736001 2025-10-25,10:32:23.000,298,11064786,-795,0,1761388342,13330.632340749995,421.94886740999937,54100.52032488 2025-10-25,10:32:24.000,298,11064817,-795,0,1761388343,13330.490878239994,421.94181828,54100.23385296 2025-10-25,10:32:25.000,298,11064804,-795,0,1761388344,13330.571713959995,421.9559165399987,54100.35962112 2025-10-25,10:32:26.000,298,11064766,-795,0,1761388345,13330.531296099995,422.0052604500015,54100.4574408 2025-10-25,10:32:27.000,298,11064775,-795,0,1761388346,13330.54476872,422.0123095800009,54100.47141504 2025-10-25,10:32:28.000,298,11064770,-795,0,1761388347,13330.48414193,422.01935871000023,54100.23385296 2025-10-25,10:32:29.000,298,11064778,-795,0,1761388348,13330.56497765,421.9911621900028,54100.15000752001 2025-10-25,10:32:30.000,298,11064737,-795,0,1761388349,13330.54476872,422.04755522999767,54100.17096888 2025-10-25,10:32:31.000,298,11064776,-795,0,1761388350,13330.591922889995,422.03345696999895,54100.29673704001 2025-10-25,10:32:32.000,298,11064710,-795,0,1761388351,13330.571713959995,422.06165349000366,54100.56923472 2025-10-25,10:32:33.000,298,11064758,-795,0,1761388352,13330.60539551,422.0405060999983,54100.541286240004 2025-10-25,10:32:34.000,298,11064762,-795,0,1761388353,13330.430251449994,422.08280088000174,54100.34564688001 2025-10-25,10:32:35.000,298,11064799,-795,0,1761388354,13330.389833589994,422.11804652999854,54100.41551808001 2025-10-25,10:32:36.000,298,11064704,-795,0,1761388355,13330.383097279999,422.1391939200039,54100.45045368 2025-10-25,10:32:37.000,298,11064790,-795,0,1761388356,13330.450460379994,422.13214479000453,54100.50635064 2025-10-25,10:32:38.000,298,11064798,-795,0,1761388357,13330.463932999999,422.04755522999767,54100.394556720006 2025-10-25,10:32:39.000,298,11064798,-795,0,1761388358,13330.470669309994,422.03345696999895,54100.40853096 2025-10-25,10:32:40.000,298,11064706,-795,0,1761388359,13330.43698775999,422.01935871000023,54100.31769840001 2025-10-25,10:32:41.000,298,11064743,-795,0,1761388360,13330.490878239994,421.99821132000216,54100.757886960004 2025-10-25,10:32:42.000,298,11064786,-795,0,1761388361,13330.369624659994,422.0052604500015,54100.660067280005 2025-10-25,10:32:43.000,298,11064771,-795,0,1761388362,13330.450460379994,422.0123095800009,54100.84871952001 2025-10-25,10:32:44.000,298,11064757,-795,0,1761388363,13330.308997869994,421.9559165399987,54100.71596424 2025-10-25,10:32:45.000,298,11064751,-795,0,1761388364,13330.369624659994,421.99821132000216,54100.81378392 2025-10-25,10:32:46.000,298,11064772,-795,0,1761388365,13330.356152039989,422.0052604500015,54100.7369256 2025-10-25,10:32:47.000,298,11064801,-795,0,1761388366,13330.349415729994,421.9911621900028,54100.60417032001 2025-10-25,10:32:48.000,298,11064787,-795,0,1761388367,13330.383097279999,421.9911621900028,54100.55526048001 2025-10-25,10:32:49.000,298,11064743,-795,0,1761388368,13330.389833589994,422.0052604500015,54100.443466560006 2025-10-25,10:32:50.000,298,11064707,-795,0,1761388369,13330.369624659994,422.0898500100011,54100.77186120001 2025-10-25,10:32:51.000,298,11064780,-795,0,1761388370,13330.403306209999,422.1109973999992,54100.897629360006 2025-10-25,10:32:52.000,298,11064787,-795,0,1761388371,13330.383097279999,422.0898500100011,54100.96051344 2025-10-25,10:32:53.000,298,11064756,-795,0,1761388372,13330.443724069999,422.08280088000174,54100.9116036 2025-10-25,10:32:54.000,298,11064744,-795,0,1761388373,13330.43698775999,422.04755522999767,54100.85570664 2025-10-25,10:32:55.000,298,11064770,-795,0,1761388374,13330.591922889995,422.0546043600043,54100.74391272 2025-10-25,10:32:56.000,298,11064806,-795,0,1761388375,13330.65928598999,422.09689914000046,54100.8417324 2025-10-25,10:32:57.000,298,11064790,-795,0,1761388376,13330.58518658,422.1532921800026,54100.876668000004 2025-10-25,10:32:58.000,298,11064783,-795,0,1761388377,13330.55824133999,422.1532921800026,54100.93955208001 2025-10-25,10:32:59.000,298,11064740,-795,0,1761388378,13330.410042519994,422.29427478000434,54101.1212172 2025-10-25,10:33:00.000,298,11064754,-795,0,1761388379,13330.389833589994,422.30837304000306,54101.1212172 2025-10-25,10:33:01.000,298,11064770,-795,0,1761388380,13330.57845026999,422.32952043000114,54101.22602400001 2025-10-25,10:33:02.000,298,11064747,-795,0,1761388381,13330.652549679995,422.3154221700024,54101.27493384001 2025-10-25,10:33:03.000,298,11064772,-795,0,1761388382,13330.67949491999,422.37181521000457,54101.31685656 2025-10-25,10:33:04.000,298,11064717,-795,0,1761388383,13330.652549679995,422.37181521000457,54100.7369256 2025-10-25,10:33:05.000,298,11064772,-795,0,1761388384,13330.76706695,422.4705030300029,54100.876668000004 2025-10-25,10:33:06.000,298,11064784,-795,0,1761388385,13330.773803259995,422.49165042000095,54101.051346 2025-10-25,10:33:07.000,298,11064760,-795,0,1761388386,13330.84790267,422.5832891099999,54101.18410128001 2025-10-25,10:33:08.000,298,11064774,-795,0,1761388387,13330.881584219991,422.6819769299982,54101.49153456001 2025-10-25,10:33:09.000,298,11064769,-795,0,1761388388,13330.82769374,422.75246822999907,54101.49153456001 2025-10-25,10:33:10.000,298,11064756,-795,0,1761388389,13330.74685802,422.80181214000186,54101.568392880006 2025-10-25,10:33:11.000,298,11064749,-795,0,1761388390,13330.692967539995,422.9145982199989,54101.51948304001 2025-10-25,10:33:12.000,298,11064731,-795,0,1761388391,13330.78053956999,422.9075490899995,54101.65922544001 2025-10-25,10:33:13.000,298,11064744,-795,0,1761388392,13330.76033063999,422.92164734999824,54101.34480504 2025-10-25,10:33:14.000,298,11064782,-795,0,1761388393,13330.76033063999,422.9145982199989,54101.17012704 2025-10-25,10:33:15.000,298,11064773,-795,0,1761388394,13330.76706695,422.97099126000103,54101.31685656 2025-10-25,10:33:16.000,298,11064744,-795,0,1761388395,13330.78727588,423.01328604000446,54101.547431520004 2025-10-25,10:33:17.000,298,11064774,-795,0,1761388396,13330.80748481,423.0555808200006,54101.81294208 2025-10-25,10:33:18.000,298,11064800,-795,0,1761388397,13330.8681116,423.01328604000446,54101.882813280004 2025-10-25,10:33:19.000,298,11064784,-795,0,1761388398,13330.834430049996,423.0767282099987,54101.833903440005 2025-10-25,10:33:20.000,298,11064806,-795,0,1761388399,13330.874847909996,423.09787560000404,54101.74307088 2025-10-25,10:33:21.000,298,11064755,-795,0,1761388400,13330.928738390001,423.13312125000084,54101.84089056 2025-10-25,10:33:22.000,298,11064771,-795,0,1761388401,13331.023046729992,423.14721950999956,54101.764032240004 2025-10-25,10:33:23.000,298,11064755,-795,0,1761388402,13331.049991970001,423.19656342000235,54101.84787768 2025-10-25,10:33:24.000,298,11064797,-795,0,1761388403,13330.922002079991,423.14721950999956,54101.58236712 2025-10-25,10:33:25.000,298,11064801,-795,0,1761388404,13330.90852946,423.23180906999914,54101.89678752001 2025-10-25,10:33:26.000,298,11064757,-795,0,1761388405,13330.989365180001,423.2177108100004,54102.267104880004 2025-10-25,10:33:27.000,298,11064756,-795,0,1761388406,13330.935474699996,423.24590732999786,54102.274092 2025-10-25,10:33:28.000,298,11064733,-795,0,1761388407,13330.88832053,423.2529564600045,54102.19723368 2025-10-25,10:33:29.000,298,11064742,-795,0,1761388408,13330.84790267,423.30230037,54102.274092 2025-10-25,10:33:30.000,298,11064802,-795,0,1761388409,13330.632340749995,423.3234477599981,54101.903774640006 2025-10-25,10:33:31.000,298,11064804,-795,0,1761388410,13330.753594329995,423.29525124000065,54101.903774640006 2025-10-25,10:33:32.000,298,11064807,-795,0,1761388411,13330.74012170999,423.31639862999873,54102.0295428 2025-10-25,10:33:33.000,298,11064744,-795,0,1761388412,13330.74685802,423.30934949999937,54102.071465520006 2025-10-25,10:33:34.000,298,11064786,-795,0,1761388413,13330.632340749995,423.30934949999937,54102.099414000004 2025-10-25,10:33:35.000,298,11064751,-795,0,1761388414,13330.63907705999,423.3657425400015,54102.30204048 2025-10-25,10:33:36.000,298,11064753,-795,0,1761388415,13330.551505029995,423.4150864500043,54102.19723368 2025-10-25,10:33:37.000,298,11064761,-795,0,1761388416,13330.56497765,423.37984080000024,54102.30204048 2025-10-25,10:33:38.000,298,11064789,-795,0,1761388417,13330.571713959995,423.4150864500043,54102.39287304 2025-10-25,10:33:39.000,298,11064723,-795,0,1761388418,13330.58518658,423.429184710003,54102.16229808001 2025-10-25,10:33:40.000,298,11064813,-795,0,1761388419,13330.612131819995,423.4714794899992,54102.12736248 2025-10-25,10:33:41.000,298,11064765,-795,0,1761388420,13330.64581337,423.5631181799981,54102.2042208 2025-10-25,10:33:42.000,298,11064790,-795,0,1761388421,13330.632340749995,423.5842655700035,54102.169285200005 2025-10-25,10:33:43.000,298,11064826,-795,0,1761388422,13330.62560444,423.6195112200003,54102.37889880001 2025-10-25,10:33:44.000,298,11064669,-795,0,1761388423,13330.571713959995,423.64065860999835,54102.25313064 2025-10-25,10:33:45.000,298,11064802,-795,0,1761388424,13330.62560444,423.73934643000393,54102.36492456 2025-10-25,10:33:46.000,298,11064737,-795,0,1761388425,13330.62560444,423.7111499099992,54102.42780864001 2025-10-25,10:33:47.000,298,11064769,-795,0,1761388426,13330.652549679995,423.80278859999817,54102.46973136 2025-10-25,10:33:48.000,298,11064744,-795,0,1761388427,13330.64581337,423.80278859999817,54102.239156400006 2025-10-25,10:33:49.000,298,11064793,-795,0,1761388428,13330.612131819995,423.85213251000096,54102.15531096 2025-10-25,10:33:50.000,298,11064767,-795,0,1761388429,13330.571713959995,423.8803290299984,54102.15531096 2025-10-25,10:33:51.000,298,11064753,-795,0,1761388430,13330.53803240999,423.9085255500031,54102.267104880004 2025-10-25,10:33:52.000,298,11064772,-795,0,1761388431,13330.443724069999,423.93672207000054,54102.56755104001 2025-10-25,10:33:53.000,298,11064769,-795,0,1761388432,13330.410042519994,423.91557468000246,54102.49767984001 2025-10-25,10:33:54.000,298,11064805,-795,0,1761388433,13330.335943109989,423.9226238100018,54102.42082152 2025-10-25,10:33:55.000,298,11064756,-795,0,1761388434,13330.376360969989,423.95082032999926,54102.36492456 2025-10-25,10:33:56.000,298,11064765,-795,0,1761388435,13330.342679419999,424.00016424000205,54102.32300184 2025-10-25,10:33:57.000,298,11064792,-715,0,1761388436,13330.362888349999,424.03540988999885,54101.952684480006 2025-10-25,10:33:58.000,298,11064781,-795,0,1761388437,13330.45719668999,424.0706555400029,54102.2042208 2025-10-25,10:33:59.000,298,11064784,-795,0,1761388438,13330.50435086,424.0424590199982,54102.3439632 2025-10-25,10:34:00.000,298,11064753,-795,0,1761388439,13330.490878239994,424.09885206000035,54102.31601472 2025-10-25,10:34:01.000,298,11064745,-795,0,1761388440,13330.43698775999,424.11999944999843,54102.52562832001 2025-10-25,10:34:02.000,298,11064810,-795,0,1761388441,13330.410042519994,424.1270485799978,54102.35095032 2025-10-25,10:34:03.000,298,11064768,-795,0,1761388442,13330.383097279999,424.1763924900006,54102.504666960005 2025-10-25,10:34:04.000,298,11064821,-795,0,1761388443,13330.268580009993,424.14819597000314,54102.46973136 2025-10-25,10:34:05.000,298,11064783,-795,0,1761388444,13330.248371079993,424.1340977100044,54102.52562832001 2025-10-25,10:34:06.000,298,11064757,-795,0,1761388445,13330.248371079993,424.1129503199991,54102.22518216 2025-10-25,10:34:07.000,298,11064785,-795,0,1761388446,13330.207953219993,424.091802930001,54102.28107912001 2025-10-25,10:34:08.000,298,11064673,-795,0,1761388447,13330.214689529988,424.11999944999843,54102.19024656001 2025-10-25,10:34:09.000,298,11064750,-795,0,1761388448,13330.167535359993,424.1340977100044,54102.24614352 2025-10-25,10:34:10.000,298,11064739,-795,0,1761388449,13330.174271669988,424.22573640000337,54102.3439632 2025-10-25,10:34:11.000,298,11064770,-795,0,1761388450,13330.187744289993,424.1904907499993,54102.46973136 2025-10-25,10:34:12.000,298,11064672,-795,0,1761388451,13330.140590119998,424.21163814000465,54102.23216928001 2025-10-25,10:34:13.000,298,11064738,-795,0,1761388452,13330.214689529988,424.22573640000337,54102.42780864001 2025-10-25,10:34:14.000,298,11064775,-795,0,1761388453,13330.194480599988,424.26098205000017,54102.23216928001 2025-10-25,10:34:15.000,298,11064758,-795,0,1761388454,13330.255107389989,424.28212943999824,54102.11338824001 2025-10-25,10:34:16.000,298,11064694,-795,0,1761388455,13330.302261559998,424.29622770000424,54102.22518216 2025-10-25,10:34:17.000,298,11064781,-795,0,1761388456,13330.322470489999,424.2398346600021,54102.24614352 2025-10-25,10:34:18.000,298,11064779,-795,0,1761388457,13330.383097279999,424.2891785700049,54102.59549952001 2025-10-25,10:34:19.000,298,11064801,-795,0,1761388458,13330.369624659994,424.28212943999824,54102.47671848001 2025-10-25,10:34:20.000,298,11064788,-795,0,1761388459,13330.369624659994,424.36671899999783,54102.46274424 2025-10-25,10:34:21.000,298,11064780,-795,0,1761388460,13330.490878239994,424.33147335000103,54102.63742224 2025-10-25,10:34:22.000,298,11064778,-795,0,1761388461,13330.511087169994,424.35966986999847,54102.59549952001 2025-10-25,10:34:23.000,298,11064803,-795,0,1761388462,13330.54476872,424.3244242200017,54102.26011776001 2025-10-25,10:34:24.000,298,11064781,-795,0,1761388463,13330.470669309994,424.36671899999783,54102.02255568001 2025-10-25,10:34:25.000,298,11064746,-795,0,1761388464,13330.57845026999,424.36671899999783,54102.07845264 2025-10-25,10:34:26.000,298,11064746,-795,0,1761388465,13330.612131819995,424.44425942999806,54102.218195040005 2025-10-25,10:34:27.000,298,11064787,-795,0,1761388466,13330.632340749995,424.42311204,54102.51165408 2025-10-25,10:34:28.000,298,11064786,-795,0,1761388467,13330.62560444,424.44425942999806,54102.51165408 2025-10-25,10:34:29.000,298,11064777,-795,0,1761388468,13330.61886812999,424.40901378000126,54102.553576800005 2025-10-25,10:34:30.000,298,11064740,-795,0,1761388469,13330.6660223,424.47245595000277,54102.49069272 2025-10-25,10:34:31.000,298,11064775,-795,0,1761388470,13330.67949491999,424.4372102999987,54102.59549952001 2025-10-25,10:34:32.000,298,11064725,-795,0,1761388471,13330.6660223,424.4372102999987,54102.288066240006 2025-10-25,10:34:33.000,298,11064763,-795,0,1761388472,13330.713176469995,424.43016116999934,54102.26011776001 2025-10-25,10:34:34.000,298,11064755,-795,0,1761388473,13330.652549679995,424.47245595000277,54102.14832384 2025-10-25,10:34:35.000,298,11064796,-795,0,1761388474,13330.71991277999,424.49360334000085,54102.4138344 2025-10-25,10:34:36.000,298,11064767,-795,0,1761388475,13330.713176469995,424.55704551000235,54102.42780864001 2025-10-25,10:34:37.000,298,11064834,-795,0,1761388476,13330.74685802,424.5358981200043,54102.56755104001 2025-10-25,10:34:38.000,298,11064790,-795,0,1761388477,13330.76706695,424.5640946400017,54102.63043512 2025-10-25,10:34:39.000,298,11064768,-795,0,1761388478,13330.794012189996,424.5711437700011,54102.70030632 2025-10-25,10:34:40.000,298,11064737,-795,0,1761388479,13330.733385399995,424.5993402899985,54102.26011776001 2025-10-25,10:34:41.000,298,11064713,-795,0,1761388480,13330.78053956999,424.5640946400017,54102.32998896001 2025-10-25,10:34:42.000,298,11064790,-795,0,1761388481,13330.773803259995,424.6134385500045,54102.35095032 2025-10-25,10:34:43.000,298,11064774,-795,0,1761388482,13330.753594329995,424.57819290000043,54102.35095032 2025-10-25,10:34:44.000,298,11064784,-795,0,1761388483,13330.72664909,424.62048768000386,54102.67934496 2025-10-25,10:34:45.000,298,11064781,-795,0,1761388484,13330.733385399995,424.64163507000194,54102.71428056001 2025-10-25,10:34:46.000,298,11064779,-795,0,1761388485,13330.70644016,424.66278246,54102.742229040006 2025-10-25,10:34:47.000,298,11064782,-795,0,1761388486,13330.74685802,424.6698315899994,54102.83306160001 2025-10-25,10:34:48.000,298,11064772,-795,0,1761388487,13330.71991277999,424.7332737600009,54102.80511312 2025-10-25,10:34:49.000,298,11064801,-795,0,1761388488,13330.78727588,424.74032289000024,54102.46274424 2025-10-25,10:34:50.000,298,11064762,-795,0,1761388489,13330.692967539995,424.7826176700037,54102.42082152 2025-10-25,10:34:51.000,298,11064787,-795,0,1761388490,13330.70644016,424.8319615799992,54102.32998896001 2025-10-25,10:34:52.000,298,11064771,-795,0,1761388491,13330.78053956999,424.8460598399979,54102.82607448 2025-10-25,10:34:53.000,298,11064793,-795,0,1761388492,13330.854638979996,424.8460598399979,54102.888958560005 2025-10-25,10:34:54.000,298,11064784,-795,0,1761388493,13330.80074849999,424.8742563600026,54102.74921616 2025-10-25,10:34:55.000,298,11064775,-795,0,1761388494,13330.861375289991,424.8460598399979,54102.75620328 2025-10-25,10:34:56.000,298,11064771,-795,0,1761388495,13330.8681116,424.8742563600026,54102.85402296 2025-10-25,10:34:57.000,298,11064822,-795,0,1761388496,13330.861375289991,424.9095020099994,54102.63742224 2025-10-25,10:34:58.000,298,11064766,-795,0,1761388497,13330.834430049996,424.9588459200022,54102.51165408 2025-10-25,10:34:59.000,298,11064804,-795,0,1761388498,13330.82769374,424.93064940000477,54102.406847280006 2025-10-25,10:35:00.000,298,11064777,-795,0,1761388499,13330.80748481,424.9165511399988,54102.434795760004 2025-10-25,10:35:01.000,298,11064760,-795,0,1761388500,13330.942211009991,424.9799933100003,54102.90293280001 2025-10-25,10:35:02.000,298,11064760,-795,0,1761388501,13330.922002079991,424.9799933100003,54102.78415176001 2025-10-25,10:35:03.000,298,11064798,-795,0,1761388502,13331.016310419996,425.01523896000435,54102.88197144001 2025-10-25,10:35:04.000,298,11064750,-795,0,1761388503,13330.915265769996,425.0434354800018,54102.5885124 2025-10-25,10:35:05.000,298,11064767,-795,0,1761388504,13330.982628869991,425.0927793900046,54102.66537072001 2025-10-25,10:35:06.000,298,11064762,-795,0,1761388505,13330.928738390001,425.05048461000115,54102.39986016001 2025-10-25,10:35:07.000,298,11064753,-795,0,1761388506,13330.948947320001,425.0434354800018,54102.44877000001 2025-10-25,10:35:08.000,298,11064730,-795,0,1761388507,13330.975892559996,425.0293372200031,54102.60947376 2025-10-25,10:35:09.000,298,11064764,-795,0,1761388508,13331.083673519992,425.08573025999794,54102.91690704 2025-10-25,10:35:10.000,298,11064761,-795,0,1761388509,13331.023046729992,425.1280250400014,54102.937868400004 2025-10-25,10:35:11.000,298,11064745,-795,0,1761388510,13331.049991970001,425.16327068999817,54102.90293280001 2025-10-25,10:35:12.000,298,11064783,-795,0,1761388511,13331.043255659992,425.16327068999817,54103.00075248001 2025-10-25,10:35:13.000,298,11064803,-795,0,1761388512,13330.955683629996,425.1844180800035,54102.89594568 2025-10-25,10:35:14.000,298,11064804,-795,0,1761388513,13330.962419939991,425.1844180800035,54102.71428056001 2025-10-25,10:35:15.000,298,11064746,-795,0,1761388514,13330.989365180001,425.2267128599997,54102.504666960005 2025-10-25,10:35:16.000,298,11064824,-795,0,1761388515,13331.016310419996,425.2267128599997,54102.6583836 2025-10-25,10:35:17.000,298,11064799,-795,0,1761388516,13331.117355069997,425.2549093800044,54102.77716464 2025-10-25,10:35:18.000,298,11064781,-795,0,1761388517,13331.076937209997,425.3183515499986,54103.06363656 2025-10-25,10:35:19.000,298,11064772,-795,0,1761388518,13331.056728279997,425.3183515499986,54102.937868400004 2025-10-25,10:35:20.000,298,11064658,-795,0,1761388519,13331.036519349997,425.339498940004,54103.00075248001 2025-10-25,10:35:21.000,298,11064747,-795,0,1761388520,13331.009574110001,425.39589197999885,54102.99376536 2025-10-25,10:35:22.000,298,11064741,-795,0,1761388521,13330.90852946,425.42408850000356,54103.03568808 2025-10-25,10:35:23.000,298,11064762,-795,0,1761388522,13330.84116635999,425.49457980000443,54102.67934496 2025-10-25,10:35:24.000,298,11064751,-795,0,1761388523,13330.834430049996,425.48048153999844,54102.721267680005 2025-10-25,10:35:25.000,298,11064793,-795,0,1761388524,13330.82769374,425.49457980000443,54102.87498432 2025-10-25,10:35:26.000,298,11064798,-795,0,1761388525,13330.88832053,425.4875306699978,54103.08459792 2025-10-25,10:35:27.000,298,11064783,-795,0,1761388526,13330.82769374,425.565071099998,54103.24530168001 2025-10-25,10:35:28.000,298,11064770,-795,0,1761388527,13330.80074849999,425.52277632000187,54103.25927592 2025-10-25,10:35:29.000,298,11064795,-795,0,1761388528,13330.74012170999,425.565071099998,54103.03568808 2025-10-25,10:35:30.000,298,11064742,-795,0,1761388529,13330.80748481,425.5016289300038,54103.13350776 2025-10-25,10:35:31.000,298,11064787,-795,0,1761388530,13330.84790267,425.5016289300038,54103.126520640006 2025-10-25,10:35:32.000,298,11064758,-795,0,1761388531,13330.861375289991,425.4734324099991,54102.92389416 2025-10-25,10:35:33.000,298,11064781,-795,0,1761388532,13330.82095742999,425.5157271900025,54102.888958560005 2025-10-25,10:35:34.000,298,11064810,-795,0,1761388533,13330.834430049996,425.4663832799997,54102.770177520004 2025-10-25,10:35:35.000,298,11064751,-795,0,1761388534,13330.794012189996,425.5298254500012,54103.07761080001 2025-10-25,10:35:36.000,298,11064795,-795,0,1761388535,13330.82769374,425.49457980000443,54103.21036608 2025-10-25,10:35:37.000,298,11064761,-795,0,1761388536,13330.794012189996,425.50867806000315,54103.13350776 2025-10-25,10:35:38.000,298,11064747,-795,0,1761388537,13330.78053956999,425.4875306699978,54103.105559280004 2025-10-25,10:35:39.000,298,11064738,-795,0,1761388538,13330.854638979996,425.52277632000187,54103.23132744 2025-10-25,10:35:40.000,298,11064772,-795,0,1761388539,13330.74012170999,425.48048153999844,54102.909919920006 2025-10-25,10:35:41.000,298,11064765,-795,0,1761388540,13330.78727588,425.5016289300038,54102.909919920006 2025-10-25,10:35:42.000,298,11064843,-795,0,1761388541,13330.82769374,425.5016289300038,54103.03568808 2025-10-25,10:35:43.000,298,11064767,-795,0,1761388542,13330.76706695,425.50867806000315,54103.175430480005 2025-10-25,10:35:44.000,298,11064687,-795,0,1761388543,13330.632340749995,425.5157271900025,54102.99376536 2025-10-25,10:35:45.000,298,11064758,-795,0,1761388544,13330.69970384999,425.4311376300029,54103.1125464 2025-10-25,10:35:46.000,298,11064736,-795,0,1761388545,13330.61886812999,425.452285020001,54103.07761080001 2025-10-25,10:35:47.000,298,11064740,-795,0,1761388546,13330.60539551,425.39589197999885,54103.09857216001 2025-10-25,10:35:48.000,298,11064743,-795,0,1761388547,13330.63907705999,425.3324498100046,54103.224340320005 2025-10-25,10:35:49.000,298,11064784,-795,0,1761388548,13330.612131819995,425.3183515499986,54102.840048720005 2025-10-25,10:35:50.000,298,11064751,-795,0,1761388549,13330.62560444,425.2549093800044,54102.87498432 2025-10-25,10:35:51.000,298,11064760,-795,0,1761388550,13330.652549679995,425.2549093800044,54102.958829760006 2025-10-25,10:35:52.000,298,11064748,-795,0,1761388551,13330.612131819995,425.29720416000055,54103.15446912 2025-10-25,10:35:53.000,298,11064811,-795,0,1761388552,13330.49761454999,425.3535972000027,54103.01472672 2025-10-25,10:35:54.000,298,11064770,-795,0,1761388553,13330.423515139999,425.38179372000013,54102.94485552 2025-10-25,10:35:55.000,298,11064751,-795,0,1761388554,13330.443724069999,425.3747445900008,54102.92389416 2025-10-25,10:35:56.000,298,11064759,-795,0,1761388555,13330.47740561999,425.36064633000206,54102.98677824 2025-10-25,10:35:57.000,298,11064743,-795,0,1761388556,13330.57845026999,425.3183515499986,54102.80511312 2025-10-25,10:35:58.000,298,11064779,-795,0,1761388557,13330.60539551,425.3042532899999,54102.81908736 2025-10-25,10:35:59.000,298,11064768,-795,0,1761388558,13330.63907705999,425.339498940004,54102.81210024001 2025-10-25,10:36:00.000,298,11064749,-795,0,1761388559,13330.591922889995,425.29720416000055,54102.770177520004 2025-10-25,10:36:01.000,298,11064766,-795,0,1761388560,13330.59865919999,425.339498940004,54103.02171384 2025-10-25,10:36:02.000,298,11064733,-795,0,1761388561,13330.52455979,425.34654807000334,54102.94485552 2025-10-25,10:36:03.000,298,11064766,-795,0,1761388562,13330.612131819995,425.36064633000206,54103.1824176 2025-10-25,10:36:04.000,298,11064785,-795,0,1761388563,13330.60539551,425.38179372000013,54102.97979112001 2025-10-25,10:36:05.000,298,11064768,-795,0,1761388564,13330.65928598999,425.36064633000206,54103.19639184001 2025-10-25,10:36:06.000,298,11064812,-795,0,1761388565,13330.773803259995,425.325400679998,54103.09158504 2025-10-25,10:36:07.000,298,11064788,-795,0,1761388566,13330.71991277999,425.39589197999885,54103.1125464 2025-10-25,10:36:08.000,298,11064751,-795,0,1761388567,13330.69970384999,425.36064633000206,54103.07761080001 2025-10-25,10:36:09.000,298,11064764,-795,0,1761388568,13330.672758609995,425.3676954600014,54103.25927592 2025-10-25,10:36:10.000,298,11064786,-795,0,1761388569,13330.692967539995,425.38179372000013,54103.23132744 2025-10-25,10:36:11.000,298,11064792,-795,0,1761388570,13330.78727588,425.3324498100046,54103.39901832 2025-10-25,10:36:12.000,298,11064761,-795,0,1761388571,13330.76033063999,425.36064633000206,54103.28722440001 2025-10-25,10:36:13.000,298,11064773,-795,0,1761388572,13330.733385399995,425.3747445900008,54103.273250160004 2025-10-25,10:36:14.000,298,11064799,-795,0,1761388573,13330.6660223,425.29720416000055,54102.78415176001 2025-10-25,10:36:15.000,298,11064771,-795,0,1761388574,13330.8681116,425.28310590000183,54103.056649440005 2025-10-25,10:36:16.000,298,11064769,-795,0,1761388575,13330.928738390001,425.2901550300012,54103.105559280004 2025-10-25,10:36:17.000,298,11064800,-795,0,1761388576,13330.915265769996,425.23376198999904,54103.13350776 2025-10-25,10:36:18.000,298,11064772,-795,0,1761388577,13330.901793149991,425.3324498100046,54103.47587664 2025-10-25,10:36:19.000,298,11064794,-795,0,1761388578,13330.84116635999,425.31130241999927,54103.392031200005 2025-10-25,10:36:20.000,298,11064799,-795,0,1761388579,13330.80748481,425.3183515499986,54103.40600544001 2025-10-25,10:36:21.000,298,11064759,-795,0,1761388580,13330.8681116,425.3183515499986,54103.53876072 2025-10-25,10:36:22.000,298,11064748,-795,0,1761388581,13330.834430049996,425.3183515499986,54103.60164480001 2025-10-25,10:36:23.000,298,11064811,-795,0,1761388582,13330.915265769996,425.29720416000055,54103.28722440001 2025-10-25,10:36:24.000,298,11064781,-795,0,1761388583,13330.84116635999,425.26195851000375,54103.03568808 2025-10-25,10:36:25.000,298,11064805,-795,0,1761388584,13330.955683629996,425.2408111199984,54103.07062368001 2025-10-25,10:36:26.000,298,11064784,-795,0,1761388585,13330.969156250001,425.23376198999904,54103.36408272001 2025-10-25,10:36:27.000,298,11064812,-795,0,1761388586,13331.036519349997,425.2267128599997,54103.48286376001 2025-10-25,10:36:28.000,298,11064733,-795,0,1761388587,13330.996101489996,425.2690076400031,54103.55273496001 2025-10-25,10:36:29.000,298,11064739,-795,0,1761388588,13330.881584219991,425.24786024999776,54103.51779936 2025-10-25,10:36:30.000,298,11064731,-795,0,1761388589,13330.84790267,425.23376198999904,54103.47587664 2025-10-25,10:36:31.000,298,11064748,-795,0,1761388590,13330.928738390001,425.23376198999904,54103.52478648 2025-10-25,10:36:32.000,298,11064699,-795,0,1761388591,13330.895056839996,425.1703198200048,54103.28722440001 2025-10-25,10:36:33.000,298,11064805,-795,0,1761388592,13330.861375289991,425.17736895000417,54103.28722440001 2025-10-25,10:36:34.000,298,11064779,-795,0,1761388593,13330.773803259995,425.1844180800035,54103.1125464 2025-10-25,10:36:35.000,298,11064768,-795,0,1761388594,13330.76706695,425.1703198200048,54103.44792816 2025-10-25,10:36:36.000,298,11064790,-795,0,1761388595,13330.71991277999,425.2196637300003,54103.52478648 2025-10-25,10:36:37.000,298,11064754,-795,0,1761388596,13330.71991277999,425.1844180800035,54103.65754176 2025-10-25,10:36:38.000,298,11064760,-795,0,1761388597,13330.71991277999,425.1914672100029,54103.6365804 2025-10-25,10:36:39.000,298,11064793,-795,0,1761388598,13330.63907705999,425.1280250400014,54103.59465768 2025-10-25,10:36:40.000,298,11064750,-795,0,1761388599,13330.57845026999,425.0434354800018,54103.16145624 2025-10-25,10:36:41.000,298,11064718,-795,0,1761388600,13330.60539551,425.03638635000243,54103.21036608 2025-10-25,10:36:42.000,298,11064704,-795,0,1761388601,13330.612131819995,425.0575337400005,54103.15446912 2025-10-25,10:36:43.000,298,11064787,-795,0,1761388602,13330.72664909,425.05048461000115,54103.45491528001 2025-10-25,10:36:44.000,298,11064753,-795,0,1761388603,13330.65928598999,425.06458286999987,54103.440941040004 2025-10-25,10:36:45.000,298,11064775,-795,0,1761388604,13330.713176469995,425.0716319999992,54103.55273496001 2025-10-25,10:36:46.000,298,11064774,-795,0,1761388605,13330.753594329995,425.0716319999992,54103.65055464001 2025-10-25,10:36:47.000,298,11064736,-795,0,1761388606,13330.713176469995,425.11392678000266,54103.66452888 2025-10-25,10:36:48.000,298,11064729,-795,0,1761388607,13330.68623123,425.11392678000266,54103.61561904 2025-10-25,10:36:49.000,298,11064740,-795,0,1761388608,13330.56497765,425.0716319999992,54103.16844336001 2025-10-25,10:36:50.000,298,11064737,-795,0,1761388609,13330.56497765,425.08573025999794,54103.21036608 2025-10-25,10:36:51.000,298,11064711,-795,0,1761388610,13330.61886812999,425.0716319999992,54103.26626304001 2025-10-25,10:36:52.000,298,11064793,-795,0,1761388611,13330.58518658,425.09982852000394,54103.5667092 2025-10-25,10:36:53.000,298,11064757,-795,0,1761388612,13330.52455979,425.1421233000001,54103.53177360001 2025-10-25,10:36:54.000,298,11064721,-795,0,1761388613,13330.41677882999,425.120975910002,54103.392031200005 2025-10-25,10:36:55.000,298,11064750,-795,0,1761388614,13330.490878239994,425.120975910002,54103.559722080005 2025-10-25,10:36:56.000,298,11064733,-795,0,1761388615,13330.41677882999,425.1068776500033,54103.58767056 2025-10-25,10:36:57.000,298,11064773,-795,0,1761388616,13330.443724069999,425.0786811299986,54103.38504408001 2025-10-25,10:36:58.000,298,11064769,-795,0,1761388617,13330.49761454999,425.08573025999794,54103.30818576 2025-10-25,10:36:59.000,298,11064778,-795,0,1761388618,13330.39656989999,425.08573025999794,54103.02870096001 2025-10-25,10:37:00.000,298,11064767,-715,0,1761388619,13330.43698775999,425.1280250400014,54103.224340320005 2025-10-25,10:37:01.000,298,11064798,-795,0,1761388620,13330.591922889995,425.1914672100029,54103.8112584 2025-10-25,10:37:02.000,298,11064797,-795,0,1761388621,13330.632340749995,425.2196637300003,54103.727412960005 2025-10-25,10:37:03.000,298,11064776,-795,0,1761388622,13330.692967539995,425.2690076400031,54103.80427128 2025-10-25,10:37:04.000,298,11064758,-795,0,1761388623,13330.51782347999,425.3042532899999,54103.57369632001 2025-10-25,10:37:05.000,298,11064767,-795,0,1761388624,13330.632340749995,425.3324498100046,54103.68549024 2025-10-25,10:37:06.000,298,11064743,-795,0,1761388625,13330.652549679995,425.3183515499986,54103.30119864 2025-10-25,10:37:07.000,298,11064746,-795,0,1761388626,13330.733385399995,425.31130241999927,54103.36408272001 2025-10-25,10:37:08.000,298,11064723,-795,0,1761388627,13330.76706695,425.3535972000027,54103.41299256001 2025-10-25,10:37:09.000,298,11064748,-795,0,1761388628,13330.80074849999,425.45933415000036,54103.71343872 2025-10-25,10:37:10.000,298,11064790,-795,0,1761388629,13330.713176469995,425.5157271900025,54103.75536144 2025-10-25,10:37:11.000,298,11064766,-795,0,1761388630,13330.74685802,425.49457980000443,54103.68549024 2025-10-25,10:37:12.000,298,11064736,-795,0,1761388631,13330.794012189996,425.452285020001,54103.727412960005 2025-10-25,10:37:13.000,298,11064795,-795,0,1761388632,13330.814221119996,425.39589197999885,54103.69247736 2025-10-25,10:37:14.000,298,11064784,-795,0,1761388633,13330.80748481,425.3888428499995,54103.66452888 2025-10-25,10:37:15.000,298,11064735,-795,0,1761388634,13330.773803259995,425.31130241999927,54103.11953352001 2025-10-25,10:37:16.000,298,11064791,-795,0,1761388635,13330.78053956999,425.325400679998,54103.39901832 2025-10-25,10:37:17.000,298,11064704,-795,0,1761388636,13330.901793149991,425.27605677000247,54103.51779936 2025-10-25,10:37:18.000,298,11064768,-795,0,1761388637,13331.002837799992,425.2901550300012,54103.83920688001 2025-10-25,10:37:19.000,298,11064729,-795,0,1761388638,13331.056728279997,425.34654807000334,54103.895103840005 2025-10-25,10:37:20.000,298,11064751,-795,0,1761388639,13330.989365180001,425.339498940004,54103.69247736 2025-10-25,10:37:21.000,298,11064787,-795,0,1761388640,13330.996101489996,425.3676954600014,54103.76933568001 2025-10-25,10:37:22.000,298,11064744,-795,0,1761388641,13331.070200900002,425.3535972000027,54103.83920688001 2025-10-25,10:37:23.000,298,11064780,-795,0,1761388642,13331.023046729992,425.2901550300012,54103.58767056 2025-10-25,10:37:24.000,298,11064782,-795,0,1761388643,13330.996101489996,425.3042532899999,54103.440941040004 2025-10-25,10:37:25.000,298,11064760,-795,0,1761388644,13331.049991970001,425.34654807000334,54103.54574784 2025-10-25,10:37:26.000,298,11064783,-795,0,1761388645,13331.117355069997,425.34654807000334,54103.69247736 2025-10-25,10:37:27.000,298,11064777,-795,0,1761388646,13331.191454480002,425.3324498100046,54104.062794720005 2025-10-25,10:37:28.000,298,11064767,-795,0,1761388647,13331.211663410002,425.28310590000183,54103.9510008 2025-10-25,10:37:29.000,298,11064735,-795,0,1761388648,13331.238608649997,425.28310590000183,54103.95798792001 2025-10-25,10:37:30.000,298,11064735,-795,0,1761388649,13331.231872340002,425.3042532899999,54103.88811672001 2025-10-25,10:37:31.000,298,11064777,-795,0,1761388650,13331.238608649997,425.2690076400031,54104.12567880001 2025-10-25,10:37:32.000,298,11064776,-795,0,1761388651,13331.144300309992,425.2549093800044,54103.78330992 2025-10-25,10:37:33.000,298,11064770,-795,0,1761388652,13331.076937209997,425.1703198200048,54103.8112584 2025-10-25,10:37:34.000,298,11064749,-795,0,1761388653,13331.070200900002,425.11392678000266,54103.678503120005 2025-10-25,10:37:35.000,298,11064810,-795,0,1761388654,13331.117355069997,425.09982852000394,54104.07676896001 2025-10-25,10:37:36.000,298,11064704,-795,0,1761388655,13331.184718169992,425.13507417000073,54104.09773032 2025-10-25,10:37:37.000,298,11064795,-795,0,1761388656,13331.177981859997,425.0927793900046,54104.10471744001 2025-10-25,10:37:38.000,298,11064786,-795,0,1761388657,13331.171245550002,425.120975910002,54104.10471744001 2025-10-25,10:37:39.000,298,11064753,-795,0,1761388658,13331.144300309992,425.06458286999987,54104.05580760001 2025-10-25,10:37:40.000,298,11064759,-795,0,1761388659,13331.157772929997,425.0575337400005,54103.846194000005 2025-10-25,10:37:41.000,298,11064786,-795,0,1761388660,13331.299235439998,425.00114069999836,54103.93003944 2025-10-25,10:37:42.000,298,11064758,-795,0,1761388661,13331.326180679993,425.0434354800018,54103.944013680004 2025-10-25,10:37:43.000,298,11064780,-795,0,1761388662,13331.285762819993,425.00114069999836,54103.91606520001 2025-10-25,10:37:44.000,298,11064791,-795,0,1761388663,13331.184718169992,424.96589505000156,54103.98593640001 2025-10-25,10:37:45.000,298,11064790,-795,0,1761388664,13331.218399719997,424.9447476600035,54104.05580760001 2025-10-25,10:37:46.000,298,11064705,-795,0,1761388665,13331.218399719997,424.9095020099994,54104.00689776001 2025-10-25,10:37:47.000,298,11064736,-795,0,1761388666,13331.177981859997,424.83901070999855,54104.05580760001 2025-10-25,10:37:48.000,298,11064788,-795,0,1761388667,13331.117355069997,424.8319615799992,54103.99991064 2025-10-25,10:37:49.000,298,11064794,-795,0,1761388668,13331.090409830002,424.75442114999896,54103.65754176 2025-10-25,10:37:50.000,298,11064806,-795,0,1761388669,13331.110618760002,424.7332737600009,54103.58767056 2025-10-25,10:37:51.000,298,11064766,-795,0,1761388670,13331.164509239992,424.7614702799983,54103.727412960005 2025-10-25,10:37:52.000,298,11064781,-795,0,1761388671,13331.171245550002,424.7614702799983,54103.83920688001 2025-10-25,10:37:53.000,298,11064780,-795,0,1761388672,13331.218399719997,424.83901070999855,54103.98593640001 2025-10-25,10:37:54.000,298,11064772,-795,0,1761388673,13331.171245550002,424.8460598399979,54103.846194000005 2025-10-25,10:37:55.000,298,11064754,-795,0,1761388674,13331.184718169992,424.81786332000047,54103.74138720001 2025-10-25,10:37:56.000,298,11064748,-795,0,1761388675,13331.238608649997,424.8954037500007,54103.776322800004 2025-10-25,10:37:57.000,298,11064776,-795,0,1761388676,13331.359862229998,424.8601581000039,54104.013884880005 2025-10-25,10:37:58.000,298,11064748,-795,0,1761388677,13331.420489019998,424.83901070999855,54103.74138720001 2025-10-25,10:37:59.000,298,11064759,-795,0,1761388678,13331.407016399993,424.9165511399988,54103.76234856 2025-10-25,10:38:00.000,298,11064705,-795,0,1761388679,13331.373334849988,424.9729441800009,54103.59465768 2025-10-25,10:38:01.000,298,11064771,-795,0,1761388680,13331.460906879998,424.9588459200022,54104.04882048 2025-10-25,10:38:02.000,298,11064782,-795,0,1761388681,13331.460906879998,425.0293372200031,54104.09773032 2025-10-25,10:38:03.000,298,11064794,-795,0,1761388682,13331.440697949998,424.96589505000156,54104.13965304 2025-10-25,10:38:04.000,298,11064758,-795,0,1761388683,13331.393543779988,424.98704243999964,54103.90907808001 2025-10-25,10:38:05.000,298,11064808,-795,0,1761388684,13331.440697949998,424.9588459200022,54104.04183336 2025-10-25,10:38:06.000,298,11064759,-795,0,1761388685,13331.440697949998,424.96589505000156,54103.76234856 2025-10-25,10:38:07.000,298,11064741,-795,0,1761388686,13331.474379499989,424.9447476600035,54103.8811296 2025-10-25,10:38:08.000,298,11064735,-795,0,1761388687,13331.447434259993,424.9447476600035,54103.91606520001 2025-10-25,10:38:09.000,298,11064735,-795,0,1761388688,13331.508061049994,424.95179679000285,54103.8811296 2025-10-25,10:38:10.000,298,11064759,-795,0,1761388689,13331.427225329993,425.0222880900037,54104.062794720005 2025-10-25,10:38:11.000,298,11064770,-795,0,1761388690,13331.474379499989,424.9799933100003,54104.020872 2025-10-25,10:38:12.000,298,11064758,-795,0,1761388691,13331.487852119993,425.01523896000435,54104.18856288 2025-10-25,10:38:13.000,298,11064754,-795,0,1761388692,13331.561951529999,424.98704243999964,54104.24445984001 2025-10-25,10:38:14.000,298,11064824,-795,0,1761388693,13331.541742599999,425.0081898299977,54104.013884880005 2025-10-25,10:38:15.000,298,11064817,-795,0,1761388694,13331.575424149989,424.9588459200022,54103.86016824 2025-10-25,10:38:16.000,298,11064712,-795,0,1761388695,13331.460906879998,424.994091569999,54103.73440008 2025-10-25,10:38:17.000,298,11064741,-795,0,1761388696,13331.494588429989,424.96589505000156,54103.69247736 2025-10-25,10:38:18.000,298,11064712,-795,0,1761388697,13331.582160459999,425.05048461000115,54104.14664016 2025-10-25,10:38:19.000,298,11064790,-795,0,1761388698,13331.642787249999,425.05048461000115,54104.181575760005 2025-10-25,10:38:20.000,298,11064817,-795,0,1761388699,13331.595633079989,425.0716319999992,54104.1606144 2025-10-25,10:38:21.000,298,11064762,-795,0,1761388700,13331.63605093999,425.08573025999794,54104.23747272 2025-10-25,10:38:22.000,298,11064754,-795,0,1761388701,13331.68320511,425.0434354800018,54104.30734392 2025-10-25,10:38:23.000,298,11064768,-795,0,1761388702,13331.67646879999,425.0927793900046,54104.14664016 2025-10-25,10:38:24.000,298,11064720,-795,0,1761388703,13331.487852119993,425.0927793900046,54103.776322800004 2025-10-25,10:38:25.000,298,11064789,-795,0,1761388704,13331.481115809998,425.16327068999817,54103.87414248 2025-10-25,10:38:26.000,298,11064764,-795,0,1761388705,13331.440697949998,425.24786024999776,54103.88811672001 2025-10-25,10:38:27.000,298,11064781,-795,0,1761388706,13331.487852119993,425.2408111199984,54104.25144696001 2025-10-25,10:38:28.000,298,11064766,-795,0,1761388707,13331.420489019998,425.3042532899999,54104.20253712001 2025-10-25,10:38:29.000,298,11064779,-795,0,1761388708,13331.393543779988,425.3042532899999,54104.10471744001 2025-10-25,10:38:30.000,298,11064773,-795,0,1761388709,13331.366598539993,425.2901550300012,54104.062794720005 2025-10-25,10:38:31.000,298,11064762,-795,0,1761388710,13331.366598539993,425.2549093800044,54104.17458864001 2025-10-25,10:38:32.000,298,11064752,-795,0,1761388711,13331.319444369998,425.24786024999776,54103.83920688001 2025-10-25,10:38:33.000,298,11064799,-795,0,1761388712,13331.339653299998,425.24786024999776,54103.80427128 2025-10-25,10:38:34.000,298,11064787,-795,0,1761388713,13331.252081270002,425.27605677000247,54103.59465768 2025-10-25,10:38:35.000,298,11064742,-795,0,1761388714,13331.184718169992,425.3324498100046,54103.79029704001 2025-10-25,10:38:36.000,298,11064743,-795,0,1761388715,13331.245344959993,425.38179372000013,54104.062794720005 2025-10-25,10:38:37.000,298,11064796,-795,0,1761388716,13331.339653299998,425.39589197999885,54104.18856288 2025-10-25,10:38:38.000,298,11064773,-795,0,1761388717,13331.265553889993,425.49457980000443,54104.25144696001 2025-10-25,10:38:39.000,298,11064763,-795,0,1761388718,13331.177981859997,425.5298254500012,54104.111704560004 2025-10-25,10:38:40.000,298,11064758,-795,0,1761388719,13331.211663410002,425.565071099998,54104.20952424 2025-10-25,10:38:41.000,298,11064754,-795,0,1761388720,13331.130827690002,425.59326762000273,54103.79029704001 2025-10-25,10:38:42.000,298,11064748,-795,0,1761388721,13331.124091379992,425.5862184900034,54103.82523264 2025-10-25,10:38:43.000,298,11064762,-795,0,1761388722,13331.191454480002,425.5862184900034,54103.88811672001 2025-10-25,10:38:44.000,298,11064774,-795,0,1761388723,13331.083673519992,425.6355623999989,54104.111704560004 2025-10-25,10:38:45.000,298,11064760,-795,0,1761388724,13331.137563999997,425.6849063100017,54104.24445984001 2025-10-25,10:38:46.000,298,11064776,-795,0,1761388725,13331.238608649997,425.65670979000424,54104.21651136 2025-10-25,10:38:47.000,298,11064786,-795,0,1761388726,13331.272290200002,425.6496606600049,54104.28638256 2025-10-25,10:38:48.000,298,11064765,-795,0,1761388727,13331.177981859997,425.6003167500021,54104.29336968001 2025-10-25,10:38:49.000,298,11064767,-795,0,1761388728,13331.225136029992,425.55802196999866,54103.99991064 2025-10-25,10:38:50.000,298,11064815,-795,0,1761388729,13331.218399719997,425.55802196999866,54103.99991064 2025-10-25,10:38:51.000,298,11064811,-795,0,1761388730,13331.144300309992,425.57212023000466,54104.07676896001 2025-10-25,10:38:52.000,298,11064774,-795,0,1761388731,13331.164509239992,425.6144150100008,54104.19555 2025-10-25,10:38:53.000,298,11064778,-795,0,1761388732,13331.225136029992,425.64261152999825,54104.516957520005 2025-10-25,10:38:54.000,298,11064770,-795,0,1761388733,13331.137563999997,425.62146414000017,54104.37022800001 2025-10-25,10:38:55.000,298,11064781,-795,0,1761388734,13331.245344959993,425.57212023000466,54104.45407344 2025-10-25,10:38:56.000,298,11064721,-795,0,1761388735,13331.272290200002,425.565071099998,54104.516957520005 2025-10-25,10:38:57.000,298,11064792,-795,0,1761388736,13331.258817579997,425.5862184900034,54104.53791888001 2025-10-25,10:38:58.000,298,11064740,-795,0,1761388737,13331.238608649997,425.55802196999866,54104.300356800006 2025-10-25,10:38:59.000,298,11064766,-795,0,1761388738,13331.265553889993,425.54392370999994,54104.19555 2025-10-25,10:39:00.000,298,11064773,-795,0,1761388739,13331.204927099992,425.5368745800006,54104.181575760005 2025-10-25,10:39:01.000,298,11064763,-795,0,1761388740,13331.319444369998,425.54392370999994,54104.733558240005 2025-10-25,10:39:02.000,298,11064783,-795,0,1761388741,13331.346389609993,425.5509728399993,54104.71259688 2025-10-25,10:39:03.000,298,11064793,-795,0,1761388742,13331.312708060002,425.57212023000466,54104.70560976001 2025-10-25,10:39:04.000,298,11064772,-795,0,1761388743,13331.231872340002,425.55802196999866,54104.516957520005 2025-10-25,10:39:05.000,298,11064771,-795,0,1761388744,13331.339653299998,425.5157271900025,54104.55189312 2025-10-25,10:39:06.000,298,11064816,-795,0,1761388745,13331.319444369998,425.48048153999844,54104.32131816001 2025-10-25,10:39:07.000,298,11064775,-795,0,1761388746,13331.339653299998,425.45933415000036,54104.30734392 2025-10-25,10:39:08.000,298,11064776,-795,0,1761388747,13331.386807469993,425.4381867600023,54104.44009920001 2025-10-25,10:39:09.000,298,11064779,-795,0,1761388748,13331.447434259993,425.44523589000164,54104.4051636 2025-10-25,10:39:10.000,298,11064765,-795,0,1761388749,13331.393543779988,425.452285020001,54104.733558240005 2025-10-25,10:39:11.000,298,11064796,-795,0,1761388750,13331.433961639988,425.4381867600023,54104.614777200004 2025-10-25,10:39:12.000,298,11064783,-795,0,1761388751,13331.481115809998,425.42408850000356,54104.65669992001 2025-10-25,10:39:13.000,298,11064775,-795,0,1761388752,13331.501324739998,425.44523589000164,54104.733558240005 2025-10-25,10:39:14.000,298,11064766,-795,0,1761388753,13331.454170569988,425.4734324099991,54104.62176432 2025-10-25,10:39:15.000,298,11064764,-795,0,1761388754,13331.467643189993,425.4311376300029,54104.37721512 2025-10-25,10:39:16.000,298,11064721,-795,0,1761388755,13331.467643189993,425.44523589000164,54104.36324088 2025-10-25,10:39:17.000,298,11064735,-795,0,1761388756,13331.474379499989,425.452285020001,54104.48202192 2025-10-25,10:39:18.000,298,11064781,-795,0,1761388757,13331.582160459999,425.44523589000164,54104.65669992001 2025-10-25,10:39:19.000,298,11064768,-795,0,1761388758,13331.71688665999,425.4381867600023,54104.852339280005 2025-10-25,10:39:20.000,298,11064714,-795,0,1761388759,13331.629314629994,425.4734324099991,54104.76849384 2025-10-25,10:39:21.000,298,11064768,-795,0,1761388760,13331.72362297,425.4311376300029,54104.77548096001 2025-10-25,10:39:22.000,298,11064789,-795,0,1761388761,13331.72362297,425.44523589000164,54104.81740368 2025-10-25,10:39:23.000,298,11064753,-795,0,1761388762,13331.76404083,425.452285020001,54104.76849384 2025-10-25,10:39:24.000,298,11064759,-795,0,1761388763,13331.69667772999,425.4381867600023,54104.46106056001 2025-10-25,10:39:25.000,298,11064761,-795,0,1761388764,13331.80445869,425.4381867600023,54104.50997040001 2025-10-25,10:39:26.000,298,11064755,-795,0,1761388765,13331.83814023999,425.4170393700042,54104.60080296 2025-10-25,10:39:27.000,298,11064735,-795,0,1761388766,13331.88529441,425.45933415000036,54104.98509456 2025-10-25,10:39:28.000,298,11064764,-795,0,1761388767,13331.86508548,425.4170393700042,54104.92221048001 2025-10-25,10:39:29.000,298,11064781,-795,0,1761388768,13331.78424976,425.4381867600023,54104.74753248001 2025-10-25,10:39:30.000,298,11064797,-795,0,1761388769,13331.750568209995,425.39589197999885,54104.84535216001 2025-10-25,10:39:31.000,298,11064799,-795,0,1761388770,13331.790986069995,425.38179372000013,54104.93618472 2025-10-25,10:39:32.000,298,11064795,-795,0,1761388771,13331.76404083,425.3747445900008,54104.49599616 2025-10-25,10:39:33.000,298,11064777,-795,0,1761388772,13331.811194999995,425.3535972000027,54104.65669992001 2025-10-25,10:39:34.000,298,11064767,-795,0,1761388773,13331.70341404,425.34654807000334,54104.4750348 2025-10-25,10:39:35.000,298,11064791,-795,0,1761388774,13331.790986069995,425.36064633000206,54104.69163552 2025-10-25,10:39:36.000,298,11064741,-795,0,1761388775,13331.81793130999,425.3535972000027,54104.901249120005 2025-10-25,10:39:37.000,298,11064788,-795,0,1761388776,13331.79772237999,425.3535972000027,54104.88028776 2025-10-25,10:39:38.000,298,11064791,-795,0,1761388777,13331.83814023999,425.34654807000334,54104.94317184001 2025-10-25,10:39:39.000,298,11064786,-795,0,1761388778,13331.76404083,425.339498940004,54104.8593264 2025-10-25,10:39:40.000,298,11064806,-795,0,1761388779,13331.770777139995,425.36064633000206,54104.83137792 2025-10-25,10:39:41.000,298,11064789,-795,0,1761388780,13331.790986069995,425.2408111199984,54104.66368704 2025-10-25,10:39:42.000,298,11064801,-795,0,1761388781,13331.831403929995,425.28310590000183,54104.64272568 2025-10-25,10:39:43.000,298,11064772,-795,0,1761388782,13331.82466762,425.27605677000247,54104.66368704 2025-10-25,10:39:44.000,298,11064735,-795,0,1761388783,13331.76404083,425.28310590000183,54104.76150672 2025-10-25,10:39:45.000,298,11064768,-795,0,1761388784,13331.84487655,425.2549093800044,54104.93618472 2025-10-25,10:39:46.000,298,11064764,-795,0,1761388785,13331.790986069995,425.26195851000375,54104.86631352 2025-10-25,10:39:47.000,298,11064755,-795,0,1761388786,13331.82466762,425.19851634000224,54105.0340044 2025-10-25,10:39:48.000,298,11064766,-795,0,1761388787,13331.79772237999,425.2901550300012,54105.01304304001 2025-10-25,10:39:49.000,298,11064803,-795,0,1761388788,13331.77751344999,425.2196637300003,54104.8593264 2025-10-25,10:39:50.000,298,11064765,-795,0,1761388789,13331.79772237999,425.2267128599997,54104.57984160001 2025-10-25,10:39:51.000,298,11064814,-795,0,1761388790,13331.85834916999,425.2408111199984,54104.67067416 2025-10-25,10:39:52.000,298,11064759,-795,0,1761388791,13331.84487655,425.26195851000375,54104.516957520005 2025-10-25,10:39:53.000,298,11064723,-795,0,1761388792,13331.87855809999,425.27605677000247,54104.92221048001 2025-10-25,10:39:54.000,298,11064736,-795,0,1761388793,13331.750568209995,425.31130241999927,54104.74054536 2025-10-25,10:39:55.000,298,11064747,-795,0,1761388794,13331.84487655,425.3042532899999,54104.75451960001 2025-10-25,10:39:56.000,298,11064773,-795,0,1761388795,13331.83814023999,425.3324498100046,54104.83137792 2025-10-25,10:39:57.000,298,11064781,-795,0,1761388796,13331.972866439995,425.325400679998,54104.98509456 2025-10-25,10:39:58.000,298,11064781,-795,0,1761388797,13331.95939381999,425.2901550300012,54104.65669992001 2025-10-25,10:39:59.000,298,11064752,-795,0,1761388798,13331.96613013,425.3042532899999,54104.64272568 2025-10-25,10:40:00.000,298,11064700,-795,0,1761388799,13331.92571227,425.3042532899999,54104.44009920001 2025-10-25,10:40:01.000,298,11064720,-795,0,1761388800,13331.97960274999,425.2408111199984,54104.62875144001 2025-10-25,10:40:02.000,298,11064788,-795,0,1761388801,13331.99981167999,425.3324498100046,54104.88028776 2025-10-25,10:40:03.000,298,11064791,-795,0,1761388802,13331.97960274999,425.3183515499986,54104.84535216001 2025-10-25,10:40:05.000,298,11064749,-795,0,1761388804,13332.00654799,425.28310590000183,54104.74753248001 2025-10-25,10:40:06.000,298,11064798,-795,0,1761388805,13332.08738371,425.31130241999927,54104.94317184001 2025-10-25,10:40:07.000,298,11064792,-795,0,1761388806,13332.080647399991,425.3042532899999,54104.48900904001 2025-10-25,10:40:08.000,298,11064744,-795,0,1761388807,13332.073911089996,425.3676954600014,54104.6497128 2025-10-25,10:40:09.000,298,11064769,-795,0,1761388808,13332.02675692,425.39589197999885,54104.55888024001 2025-10-25,10:40:10.000,298,11064747,-795,0,1761388809,13332.04022953999,425.4875306699978,54104.782468080004 2025-10-25,10:40:11.000,298,11064759,-795,0,1761388810,13332.094120019996,425.50867806000315,54104.971120320006 2025-10-25,10:40:12.000,298,11064802,-795,0,1761388811,13332.02675692,425.55802196999866,54105.04099152001 2025-10-25,10:40:13.000,298,11064796,-795,0,1761388812,13332.02675692,425.62146414000017,54104.97810744 2025-10-25,10:40:14.000,298,11064821,-795,0,1761388813,13332.00654799,425.67080805000296,54104.95714608 2025-10-25,10:40:16.000,298,11064699,-715,0,1761388815,13331.9459212,425.70605369999976,54104.67766128001 2025-10-25,10:40:17.000,298,11064757,-795,0,1761388816,13331.96613013,425.70605369999976,54104.70560976001 2025-10-25,10:40:18.000,298,11064791,-795,0,1761388817,13331.86508548,425.76949587000126,54104.516957520005 2025-10-25,10:40:19.000,298,11064809,-795,0,1761388818,13331.86508548,425.79064325999934,54104.971120320006 2025-10-25,10:40:20.000,298,11064818,-795,0,1761388819,13331.83814023999,425.80474151999806,54104.971120320006 2025-10-25,10:40:21.000,298,11064784,-795,0,1761388820,13331.80445869,425.8117906500047,54104.803429440006 2025-10-25,10:40:22.000,298,11064798,-795,0,1761388821,13331.90550334,425.88933107999765,54105.1038756 2025-10-25,10:40:23.000,298,11064780,-795,0,1761388822,13331.89876702999,425.9245767300017,54105.12483696 2025-10-25,10:40:24.000,298,11064734,-795,0,1761388823,13331.83814023999,425.90342934000364,54104.84535216001 2025-10-25,10:40:25.000,298,11064751,-795,0,1761388824,13331.831403929995,425.8470363000015,54104.62875144001 2025-10-25,10:40:26.000,298,11064790,-795,0,1761388825,13331.811194999995,425.8258889100034,54104.71259688 2025-10-25,10:40:27.000,298,11064788,-795,0,1761388826,13331.89876702999,425.8470363000015,54104.8593264 2025-10-25,10:40:28.000,298,11064790,-795,0,1761388827,13331.851612859995,425.8258889100034,54105.09688848 2025-10-25,10:40:29.000,298,11064820,-795,0,1761388828,13331.93918488999,425.79064325999934,54105.26457936 2025-10-25,10:40:30.000,298,11064806,-795,0,1761388829,13331.88529441,425.8470363000015,54105.187721040005 2025-10-25,10:40:31.000,298,11064727,-795,0,1761388830,13331.90550334,425.8258889100034,54105.20169528 2025-10-25,10:40:32.000,298,11064763,-795,0,1761388831,13331.82466762,425.86818368999957,54105.15977256001 2025-10-25,10:40:33.000,298,11064781,-795,0,1761388832,13331.7438319,425.8329380400028,54104.76150672 2025-10-25,10:40:34.000,298,11064806,-795,0,1761388833,13331.72362297,425.8611345600002,54104.803429440006 2025-10-25,10:40:35.000,298,11064798,-795,0,1761388834,13331.85834916999,425.81883978000405,54104.96413320001 2025-10-25,10:40:36.000,298,11064757,-795,0,1761388835,13331.710150349994,425.75539761000255,54104.95714608 2025-10-25,10:40:37.000,298,11064771,-795,0,1761388836,13331.851612859995,425.78359413,54105.16675968 2025-10-25,10:40:38.000,298,11064759,-795,0,1761388837,13331.87855809999,425.7976923899987,54105.32746344001 2025-10-25,10:40:39.000,298,11064773,-795,0,1761388838,13331.85834916999,425.7976923899987,54105.32047632 2025-10-25,10:40:40.000,298,11064725,-795,0,1761388839,13331.79772237999,425.8258889100034,54105.34143768 2025-10-25,10:40:41.000,298,11064786,-795,0,1761388840,13331.75730451999,425.7976923899987,54104.92221048001 2025-10-25,10:40:42.000,298,11064738,-795,0,1761388841,13331.76404083,425.79064325999934,54104.90823624 2025-10-25,10:40:43.000,298,11064764,-795,0,1761388842,13331.70341404,425.7765450000006,54104.81041656 2025-10-25,10:40:44.000,298,11064728,-795,0,1761388843,13331.82466762,425.7624467400019,54105.08990136001 2025-10-25,10:40:45.000,298,11064780,-795,0,1761388844,13331.85834916999,425.79064325999934,54105.46720584001 2025-10-25,10:40:46.000,298,11064795,-795,0,1761388845,13331.78424976,425.79064325999934,54105.29951496001 2025-10-25,10:40:47.000,298,11064780,-795,0,1761388846,13331.87855809999,425.76949587000126,54105.42528312001 2025-10-25,10:40:48.000,298,11064769,-795,0,1761388847,13331.87855809999,425.78359413,54105.46021872 2025-10-25,10:40:49.000,298,11064764,-795,0,1761388848,13331.851612859995,425.7765450000006,54105.32047632 2025-10-25,10:40:50.000,298,11064762,-795,0,1761388849,13331.84487655,425.7483484800032,54105.09688848 2025-10-25,10:40:51.000,298,11064743,-795,0,1761388850,13331.96613013,425.7131028299991,54105.306502080006 2025-10-25,10:40:52.000,298,11064771,-795,0,1761388851,13331.932448579995,425.67080805000296,54105.25759224001 2025-10-25,10:40:53.000,298,11064751,-795,0,1761388852,13331.932448579995,425.6778571800023,54105.50912856 2025-10-25,10:40:54.000,298,11064776,-795,0,1761388853,13332.013284299996,425.65670979000424,54105.68380656001 2025-10-25,10:40:55.000,298,11064777,-795,0,1761388854,13332.013284299996,425.6355623999989,54105.68380656001 2025-10-25,10:40:56.000,298,11064777,-795,0,1761388855,13331.78424976,425.6355623999989,54105.41829600001 2025-10-25,10:40:57.000,298,11064762,-795,0,1761388856,13331.952657509995,425.64261152999825,54105.48118008 2025-10-25,10:40:58.000,298,11064769,-795,0,1761388857,13331.952657509995,425.64261152999825,54105.46720584001 2025-10-25,10:40:59.000,298,11064795,-795,0,1761388858,13332.02002060999,425.62851326999953,54105.37637328001 2025-10-25,10:41:00.000,298,11064743,-795,0,1761388859,13331.993075369995,425.62851326999953,54105.39034752 2025-10-25,10:41:01.000,298,11064735,-795,0,1761388860,13331.972866439995,425.60736588000145,54105.19470816 2025-10-25,10:41:02.000,298,11064778,-795,0,1761388861,13332.073911089996,425.62851326999953,54105.767652 2025-10-25,10:41:03.000,298,11064761,-795,0,1761388862,13332.060438469991,425.62146414000017,54105.75367776001 2025-10-25,10:41:04.000,298,11064758,-795,0,1761388863,13332.121065259991,425.5509728399993,54105.78162624001 2025-10-25,10:41:05.000,298,11064731,-795,0,1761388864,13332.10759264,425.565071099998,54105.76066488001 2025-10-25,10:41:06.000,298,11064758,-795,0,1761388865,13332.04022953999,425.55802196999866,54105.66983232 2025-10-25,10:41:07.000,298,11064738,-795,0,1761388866,13332.053702159996,425.5509728399993,54105.34143768 2025-10-25,10:41:08.000,298,11064787,-795,0,1761388867,13332.04022953999,425.49457980000443,54105.41130888 2025-10-25,10:41:09.000,298,11064753,-795,0,1761388868,13332.08738371,425.5368745800006,54105.54406416001 2025-10-25,10:41:10.000,298,11064788,-795,0,1761388869,13332.100856329991,425.52277632000187,54105.76066488001 2025-10-25,10:41:11.000,298,11064830,-795,0,1761388870,13332.121065259991,425.565071099998,54105.8375232 2025-10-25,10:41:12.000,298,11064758,-795,0,1761388871,13332.060438469991,425.52277632000187,54105.70476792 2025-10-25,10:41:13.000,298,11064754,-795,0,1761388872,13332.04696585,425.5368745800006,54105.690793680005 2025-10-25,10:41:14.000,298,11064748,-795,0,1761388873,13332.114328949996,425.5016289300038,54105.739703520005 2025-10-25,10:41:15.000,298,11064766,-795,0,1761388874,13332.148010500001,425.50867806000315,54105.767652 2025-10-25,10:41:16.000,298,11064785,-795,0,1761388875,13332.073911089996,425.5016289300038,54105.32746344001 2025-10-25,10:41:17.000,298,11064803,-795,0,1761388876,13332.168219430001,425.45933415000036,54105.36239904 2025-10-25,10:41:18.000,298,11064751,-795,0,1761388877,13332.174955739996,425.44523589000164,54105.523102800005 2025-10-25,10:41:19.000,298,11064748,-795,0,1761388878,13332.161483119991,425.50867806000315,54105.64887096 2025-10-25,10:41:20.000,298,11064770,-795,0,1761388879,13332.053702159996,425.4875306699978,54105.6977808 2025-10-25,10:41:21.000,298,11064763,-795,0,1761388880,13332.148010500001,425.5298254500012,54105.620922480004 2025-10-25,10:41:22.000,298,11064763,-795,0,1761388881,13332.181692049991,425.452285020001,54105.66983232 2025-10-25,10:41:23.000,298,11064813,-795,0,1761388882,13332.161483119991,425.5016289300038,54105.641883840006 2025-10-25,10:41:24.000,298,11064740,-795,0,1761388883,13332.181692049991,425.40999024000484,54105.523102800005 2025-10-25,10:41:25.000,298,11064818,-795,0,1761388884,13332.269264080001,425.40999024000484,54105.46720584001 2025-10-25,10:41:26.000,298,11064761,-795,0,1761388885,13332.141274189991,425.4381867600023,54105.32047632 2025-10-25,10:41:27.000,298,11064775,-795,0,1761388886,13332.208637290001,425.4311376300029,54105.4881672 2025-10-25,10:41:28.000,298,11064717,-795,0,1761388887,13332.228846220001,425.40999024000484,54105.788613360004 2025-10-25,10:41:29.000,298,11064728,-795,0,1761388888,13332.242318839992,425.45933415000036,54105.77463912 2025-10-25,10:41:30.000,298,11064763,-795,0,1761388889,13332.235582529996,425.452285020001,54105.72572928 2025-10-25,10:41:31.000,298,11064780,-795,0,1761388890,13332.228846220001,425.4875306699978,54105.66284520001 2025-10-25,10:41:32.000,298,11064771,-795,0,1761388891,13332.255791459997,425.5016289300038,54105.72572928 2025-10-25,10:41:33.000,298,11064724,-795,0,1761388892,13332.350099800002,425.45933415000036,54105.66284520001 2025-10-25,10:41:34.000,298,11064753,-795,0,1761388893,13332.370308730002,425.4734324099991,54105.66983232 2025-10-25,10:41:35.000,298,11064791,-795,0,1761388894,13332.336627179997,425.5016289300038,54105.6279096 2025-10-25,10:41:36.000,298,11064761,-795,0,1761388895,13332.249055150001,425.5368745800006,54105.66284520001 2025-10-25,10:41:37.000,298,11064803,-795,0,1761388896,13332.249055150001,425.54392370999994,54105.82354896 2025-10-25,10:41:38.000,298,11064768,-795,0,1761388897,13332.289473010002,425.4875306699978,54105.85149744001 2025-10-25,10:41:39.000,298,11064775,-795,0,1761388898,13332.296209319997,425.5509728399993,54105.90040728001 2025-10-25,10:41:40.000,298,11064761,-795,0,1761388899,13332.309681940002,425.55802196999866,54105.92835576001 2025-10-25,10:41:41.000,298,11064775,-795,0,1761388900,13332.276000389997,425.5298254500012,54105.80258760001 2025-10-25,10:41:42.000,298,11064826,-795,0,1761388901,13332.296209319997,425.49457980000443,54105.641883840006 2025-10-25,10:41:43.000,298,11064777,-795,0,1761388902,13332.296209319997,425.52277632000187,54105.70476792 2025-10-25,10:41:44.000,298,11064748,-795,0,1761388903,13332.276000389997,425.52277632000187,54105.67681944 2025-10-25,10:41:45.000,298,11064782,-795,0,1761388904,13332.235582529996,425.55802196999866,54105.96329136 2025-10-25,10:41:46.000,298,11064781,-795,0,1761388905,13332.10759264,425.5298254500012,54105.858484560005 2025-10-25,10:41:47.000,298,11064768,-795,0,1761388906,13332.100856329991,425.5368745800006,54105.81656184 2025-10-25,10:41:48.000,298,11064772,-795,0,1761388907,13332.141274189991,425.579169360004,54105.809574720006 2025-10-25,10:41:49.000,298,11064767,-795,0,1761388908,13332.208637290001,425.55802196999866,54105.956304240004 2025-10-25,10:41:50.000,298,11064810,-795,0,1761388909,13332.208637290001,425.57212023000466,54105.80258760001 2025-10-25,10:41:51.000,298,11064782,-795,0,1761388910,13332.168219430001,425.55802196999866,54105.70476792 2025-10-25,10:41:52.000,298,11064766,-795,0,1761388911,13332.148010500001,425.55802196999866,54105.66284520001 2025-10-25,10:41:53.000,298,11064725,-795,0,1761388912,13332.02002060999,425.5509728399993,54105.474192960006 2025-10-25,10:41:54.000,298,11064763,-795,0,1761388913,13332.02675692,425.5862184900034,54105.72572928 2025-10-25,10:41:55.000,298,11064803,-795,0,1761388914,13332.013284299996,425.59326762000273,54105.8375232 2025-10-25,10:41:56.000,298,11064791,-795,0,1761388915,13331.95939381999,425.6144150100008,54105.70476792 2025-10-25,10:41:57.000,298,11064786,-795,0,1761388916,13331.95939381999,425.62851326999953,54105.80258760001 2025-10-25,10:41:58.000,298,11064791,-795,0,1761388917,13331.99981167999,425.64261152999825,54105.92136864001 2025-10-25,10:41:59.000,298,11064726,-795,0,1761388918,13331.98633906,425.5862184900034,54105.63489672001 2025-10-25,10:42:00.000,298,11064711,-795,0,1761388919,13331.93918488999,425.62851326999953,54105.51611568001 2025-10-25,10:42:01.000,298,11064795,-795,0,1761388920,13331.90550334,425.62146414000017,54105.3833604 2025-10-25,10:42:02.000,298,11064788,-795,0,1761388921,13331.892030719995,425.6637589200036,54105.474192960006 2025-10-25,10:42:03.000,298,11064740,-795,0,1761388922,13331.89876702999,425.67080805000296,54105.71874216 2025-10-25,10:42:04.000,298,11064768,-795,0,1761388923,13331.912239649995,425.6637589200036,54105.6977808 2025-10-25,10:42:05.000,298,11064763,-795,0,1761388924,13332.00654799,425.6637589200036,54105.80258760001 2025-10-25,10:42:06.000,298,11064771,-795,0,1761388925,13331.892030719995,425.6990045700004,54105.67681944 2025-10-25,10:42:07.000,298,11064809,-795,0,1761388926,13331.90550334,425.7131028299991,54105.71874216 2025-10-25,10:42:08.000,298,11064752,-795,0,1761388927,13331.87855809999,425.7201519599985,54105.44624448001 2025-10-25,10:42:09.000,298,11064788,-795,0,1761388928,13331.88529441,425.72720108999783,54105.44624448001 2025-10-25,10:42:10.000,298,11064792,-635,0,1761388929,13331.86508548,425.7765450000006,54105.3833604 2025-10-25,10:42:11.000,298,11064777,-795,0,1761388930,13331.770777139995,425.8258889100034,54105.572012640005 2025-10-25,10:42:12.000,298,11064771,-795,0,1761388931,13331.69667772999,425.80474151999806,54105.641883840006 2025-10-25,10:42:13.000,298,11064754,-795,0,1761388932,13331.750568209995,425.78359413,54105.80258760001 2025-10-25,10:42:14.000,298,11064753,-795,0,1761388933,13331.67646879999,425.80474151999806,54105.77463912 2025-10-25,10:42:15.000,298,11064766,-795,0,1761388934,13331.710150349994,425.7976923899987,54105.82354896 2025-10-25,10:42:16.000,298,11064768,-795,0,1761388935,13331.582160459999,425.78359413,54105.39733464001 2025-10-25,10:42:17.000,298,11064779,-795,0,1761388936,13331.61584200999,425.7624467400019,54105.34143768 2025-10-25,10:42:18.000,298,11064764,-795,0,1761388937,13331.609105699994,425.8117906500047,54105.29252784 2025-10-25,10:42:19.000,298,11064738,-795,0,1761388938,13331.629314629994,425.8470363000015,54105.404321760005 2025-10-25,10:42:20.000,298,11064772,-635,0,1761388939,13331.575424149989,425.91752760000236,54105.68380656001 2025-10-25,10:42:21.000,298,11064804,-795,0,1761388940,13331.535006289989,425.91752760000236,54105.53008992 2025-10-25,10:42:22.000,298,11064796,-795,0,1761388941,13331.541742599999,425.9598223799985,54105.59996112 2025-10-25,10:42:23.000,298,11064780,-795,0,1761388942,13331.61584200999,426.01621542000066,54105.767652 2025-10-25,10:42:24.000,298,11064711,-795,0,1761388943,13331.575424149989,426.02326455,54105.739703520005 2025-10-25,10:42:25.000,298,11064765,-795,0,1761388944,13331.63605093999,425.9668715099979,54105.43227024 2025-10-25,10:42:26.000,298,11064765,-795,0,1761388945,13331.494588429989,425.9950680300026,54105.25060512001 2025-10-25,10:42:27.000,298,11064796,-795,0,1761388946,13331.541742599999,425.9950680300026,54105.27855360001 2025-10-25,10:42:28.000,298,11064762,-795,0,1761388947,13331.508061049994,426.02326455,54105.474192960006 2025-10-25,10:42:29.000,298,11064791,-795,0,1761388948,13331.582160459999,426.01621542000066,54105.76066488001 2025-10-25,10:42:30.000,298,11064763,-795,0,1761388949,13331.61584200999,426.05146107000473,54105.83053608001 2025-10-25,10:42:31.000,298,11064767,-795,0,1761388950,13331.642787249999,426.0303136799994,54105.89342016 2025-10-25,10:42:32.000,298,11064760,-795,0,1761388951,13331.541742599999,426.01621542000066,54105.66284520001 2025-10-25,10:42:33.000,298,11064759,-795,0,1761388952,13331.575424149989,426.03736280999874,54105.66284520001 2025-10-25,10:42:34.000,298,11064785,-795,0,1761388953,13331.508061049994,426.03736280999874,54105.36938616 2025-10-25,10:42:35.000,298,11064747,-795,0,1761388954,13331.494588429989,426.07965759000217,54105.43925736 2025-10-25,10:42:36.000,298,11064810,-795,0,1761388955,13331.400280089998,426.10080498000025,54105.236630880005 2025-10-25,10:42:37.000,298,11064786,-795,0,1761388956,13331.460906879998,426.1924436699992,54105.64887096 2025-10-25,10:42:38.000,298,11064794,-795,0,1761388957,13331.433961639988,426.28408235999814,54105.78162624001 2025-10-25,10:42:39.000,298,11064759,-755,0,1761388958,13331.386807469993,426.3052297500035,54105.739703520005 2025-10-25,10:42:40.000,298,11064721,-795,0,1761388959,13331.326180679993,426.3898193100031,54105.71175504001 2025-10-25,10:42:41.000,298,11064759,-795,0,1761388960,13331.305971749993,426.3686719199977,54105.54406416001 2025-10-25,10:42:42.000,298,11064760,-795,0,1761388961,13331.258817579997,426.37572105000436,54105.243618 2025-10-25,10:42:43.000,298,11064741,-795,0,1761388962,13331.332916990003,426.37572105000436,54105.29951496001 2025-10-25,10:42:44.000,298,11064785,-795,0,1761388963,13331.265553889993,426.4391632199986,54105.34143768 2025-10-25,10:42:45.000,298,11064792,-795,0,1761388964,13331.218399719997,426.4180158300005,54105.32047632 2025-10-25,10:42:46.000,298,11064787,-795,0,1761388965,13331.090409830002,426.49555626000074,54105.48118008 2025-10-25,10:42:47.000,298,11064769,-795,0,1761388966,13331.124091379992,426.5026053900001,54105.48118008 2025-10-25,10:42:48.000,298,11064763,-795,0,1761388967,13331.117355069997,426.481458000002,54105.59996112 2025-10-25,10:42:49.000,298,11064774,-795,0,1761388968,13331.130827690002,426.5237527799982,54105.61393536001 2025-10-25,10:42:50.000,298,11064822,-795,0,1761388969,13331.063464589992,426.4885071300014,54105.620922480004 2025-10-25,10:42:51.000,298,11064736,-795,0,1761388970,13330.955683629996,426.5026053900001,54105.21566952 2025-10-25,10:42:52.000,298,11064813,-795,0,1761388971,13330.915265769996,426.49555626000074,54105.20868240001 2025-10-25,10:42:53.000,298,11064783,-795,0,1761388972,13331.036519349997,426.5237527799982,54105.39733464001 2025-10-25,10:42:54.000,298,11064766,-795,0,1761388973,13331.070200900002,426.481458000002,54105.739703520005 2025-10-25,10:42:55.000,298,11064766,-795,0,1761388974,13331.103882449992,426.49555626000074,54105.80258760001 2025-10-25,10:42:56.000,298,11064689,-795,0,1761388975,13330.881584219991,426.5308019100048,54105.53707704 2025-10-25,10:42:57.000,298,11064757,-795,0,1761388976,13330.982628869991,426.5519493000029,54105.6279096 2025-10-25,10:42:58.000,298,11064746,-795,0,1761388977,13331.009574110001,426.5801458200003,54105.68380656001 2025-10-25,10:42:59.000,298,11064799,-795,0,1761388978,13331.023046729992,426.5519493000029,54105.56502552001 2025-10-25,10:43:00.000,298,11064792,-795,0,1761388979,13331.009574110001,426.53785104000417,54105.41130888 2025-10-25,10:43:01.000,298,11064796,-795,0,1761388980,13330.928738390001,426.5237527799982,54105.4881672 2025-10-25,10:43:02.000,298,11064769,-795,0,1761388981,13330.922002079991,426.5519493000029,54105.48118008 2025-10-25,10:43:03.000,298,11064750,-795,0,1761388982,13330.996101489996,426.55899843000225,54105.8375232 2025-10-25,10:43:04.000,298,11064777,-795,0,1761388983,13330.922002079991,426.64358799000183,54105.86547168 2025-10-25,10:43:05.000,298,11064758,-795,0,1761388984,13330.969156250001,426.6294897300031,54105.858484560005 2025-10-25,10:43:07.000,298,11064792,-795,0,1761388986,13330.996101489996,426.64358799000183,54105.86547168 2025-10-25,10:43:08.000,298,11064758,-795,0,1761388987,13330.969156250001,426.59424407999904,54105.55105128 2025-10-25,10:43:09.000,298,11064773,-795,0,1761388988,13331.029783040001,426.60834233999776,54105.572012640005 2025-10-25,10:43:10.000,298,11064788,-795,0,1761388989,13331.124091379992,426.5801458200003,54105.76066488001 2025-10-25,10:43:11.000,298,11064760,-795,0,1761388990,13331.036519349997,426.64358799000183,54105.93534288 2025-10-25,10:43:12.000,298,11064758,-795,0,1761388991,13331.090409830002,426.62244060000376,54106.075085280005 2025-10-25,10:43:13.000,298,11064802,-795,0,1761388992,13330.948947320001,426.67883363999863,54105.94233 2025-10-25,10:43:14.000,298,11064764,-795,0,1761388993,13330.915265769996,426.699981030004,54105.92136864001 2025-10-25,10:43:15.000,298,11064746,-795,0,1761388994,13330.895056839996,426.685882769998,54106.01918832001 2025-10-25,10:43:16.000,298,11064777,-795,0,1761388995,13330.935474699996,426.70703016000334,54105.99822696001 2025-10-25,10:43:17.000,298,11064766,-795,0,1761388996,13330.80748481,426.685882769998,54105.54406416001 2025-10-25,10:43:18.000,298,11064740,-795,0,1761388997,13330.895056839996,426.65768625000055,54105.73271640001 2025-10-25,10:43:19.000,298,11064774,-795,0,1761388998,13330.989365180001,426.64358799000183,54105.8375232 2025-10-25,10:43:20.000,298,11064735,-795,0,1761388999,13331.016310419996,426.59424407999904,54106.04014968 2025-10-25,10:43:21.000,298,11064770,-795,0,1761389000,13331.070200900002,426.5871949499997,54106.11700800001 2025-10-25,10:43:22.000,298,11064795,-795,0,1761389001,13330.969156250001,426.62244060000376,54105.92136864001 2025-10-25,10:43:23.000,298,11064770,-795,0,1761389002,13331.043255659992,426.6012932099984,54106.05412392 2025-10-25,10:43:24.000,298,11064791,-795,0,1761389003,13331.009574110001,426.57309669000097,54106.11002088 2025-10-25,10:43:25.000,298,11064780,-795,0,1761389004,13331.076937209997,426.5237527799982,54105.88643304 2025-10-25,10:43:26.000,298,11064806,-795,0,1761389005,13331.164509239992,426.46031061000394,54106.0122012 2025-10-25,10:43:27.000,298,11064669,-795,0,1761389006,13331.063464589992,426.4532614800046,54105.76066488001 2025-10-25,10:43:28.000,298,11064757,-795,0,1761389007,13331.157772929997,426.4180158300005,54105.92136864001 2025-10-25,10:43:29.000,298,11064791,-795,0,1761389008,13331.198190789997,426.4885071300014,54106.28469888001 2025-10-25,10:43:30.000,298,11064778,-795,0,1761389009,13331.204927099992,426.44621234999795,54106.312647360006 2025-10-25,10:43:31.000,298,11064775,-795,0,1761389010,13331.292499130002,426.46031061000394,54106.291686000004 2025-10-25,10:43:32.000,298,11064751,-795,0,1761389011,13331.171245550002,426.44621234999795,54106.21482768001 2025-10-25,10:43:33.000,298,11064766,-795,0,1761389012,13331.184718169992,426.4532614800046,54106.27771176 2025-10-25,10:43:34.000,298,11064788,-795,0,1761389013,13331.265553889993,426.4250649599999,54106.144956480006 2025-10-25,10:43:35.000,298,11064764,-795,0,1761389014,13331.332916990003,426.41096670000115,54106.193866320005 2025-10-25,10:43:36.000,298,11064780,-675,0,1761389015,13331.386807469993,426.4039175700018,54106.20085344 2025-10-25,10:43:37.000,298,11064791,-795,0,1761389016,13331.326180679993,426.46031061000394,54106.24976328 2025-10-25,10:43:38.000,298,11064774,-795,0,1761389017,13331.433961639988,426.44621234999795,54106.3964928 2025-10-25,10:43:39.000,298,11064803,-795,0,1761389018,13331.487852119993,426.50965451999946,54106.410467040005 2025-10-25,10:43:40.000,298,11064768,-795,0,1761389019,13331.575424149989,426.5167036499988,54106.57117080001 2025-10-25,10:43:41.000,298,11064784,-795,0,1761389020,13331.63605093999,426.5519493000029,54106.63405488 2025-10-25,10:43:42.000,298,11064775,-795,0,1761389021,13331.629314629994,426.50965451999946,54106.47335112001 2025-10-25,10:43:43.000,298,11064772,-795,0,1761389022,13331.649523559994,426.5237527799982,54106.21482768001 2025-10-25,10:43:44.000,298,11064776,-795,0,1761389023,13331.730359279994,426.5026053900001,54106.27771176 2025-10-25,10:43:45.000,298,11064743,-795,0,1761389024,13331.710150349994,426.5519493000029,54106.28469888001 2025-10-25,10:43:46.000,298,11064783,-795,0,1761389025,13331.770777139995,426.57309669000097,54106.65501624 2025-10-25,10:43:47.000,298,11064755,-795,0,1761389026,13331.689941419994,426.5660475600016,54106.3266216 2025-10-25,10:43:48.000,298,11064734,-795,0,1761389027,13331.63605093999,426.55899843000225,54106.3964928 2025-10-25,10:43:49.000,298,11064783,-795,0,1761389028,13331.7438319,426.5801458200003,54106.55719656 2025-10-25,10:43:50.000,298,11064760,-795,0,1761389029,13331.851612859995,426.62244060000376,54106.65501624 2025-10-25,10:43:51.000,298,11064767,-795,0,1761389030,13331.831403929995,426.60834233999776,54106.3266216 2025-10-25,10:43:52.000,298,11064768,-795,0,1761389031,13331.79772237999,426.5519493000029,54106.13796936001 2025-10-25,10:43:53.000,298,11064745,-795,0,1761389032,13331.79772237999,426.6153914700044,54106.23578904001 2025-10-25,10:43:54.000,298,11064787,-795,0,1761389033,13331.851612859995,426.6153914700044,54106.38251856001 2025-10-25,10:43:55.000,298,11064792,-795,0,1761389034,13331.851612859995,426.65768625000055,54106.578157920005 2025-10-25,10:43:56.000,298,11064774,-795,0,1761389035,13331.790986069995,426.6294897300031,54106.45238976001 2025-10-25,10:43:57.000,298,11064829,-795,0,1761389036,13331.67646879999,426.65768625000055,54106.13796936001 2025-10-25,10:43:58.000,298,11064807,-795,0,1761389037,13331.83814023999,426.67883363999863,54106.55719656 2025-10-25,10:43:59.000,298,11064781,-795,0,1761389038,13331.851612859995,426.6647353799999,54106.45238976001 2025-10-25,10:44:00.000,298,11064757,-795,0,1761389039,13331.85834916999,426.6365388600025,54106.22880192 2025-10-25,10:44:01.000,298,11064788,-795,0,1761389040,13331.82466762,426.6647353799999,54106.1519436 2025-10-25,10:44:02.000,298,11064774,-795,0,1761389041,13331.79772237999,426.6012932099984,54106.20784056 2025-10-25,10:44:03.000,298,11064794,-795,0,1761389042,13331.811194999995,426.6506371200012,54106.410467040005 2025-10-25,10:44:04.000,298,11064776,-795,0,1761389043,13331.84487655,426.6506371200012,54106.592132159996 2025-10-25,10:44:05.000,298,11064737,-795,0,1761389044,13331.871821789995,426.6647353799999,54106.61309352 2025-10-25,10:44:06.000,298,11064772,-795,0,1761389045,13331.84487655,426.65768625000055,54106.43841552 2025-10-25,10:44:07.000,298,11064763,-795,0,1761389046,13331.831403929995,426.685882769998,54106.38950568 2025-10-25,10:44:08.000,298,11064721,-795,0,1761389047,13331.892030719995,426.64358799000183,54106.16591784001 2025-10-25,10:44:09.000,298,11064754,-795,0,1761389048,13331.892030719995,426.6647353799999,54106.242776160005 2025-10-25,10:44:10.000,298,11064734,-795,0,1761389049,13331.86508548,426.6929319000046,54106.33360872001 2025-10-25,10:44:11.000,298,11064787,-795,0,1761389050,13331.87855809999,426.72112842000206,54106.291686000004 2025-10-25,10:44:12.000,298,11064791,-795,0,1761389051,13331.82466762,426.7352266800008,54106.47335112001 2025-10-25,10:44:13.000,298,11064811,-795,0,1761389052,13331.77751344999,426.77047233000485,54106.3964928 2025-10-25,10:44:14.000,298,11064753,-795,0,1761389053,13331.88529441,426.75637406999886,54106.57117080001 2025-10-25,10:44:15.000,298,11064781,-795,0,1761389054,13331.79772237999,426.74227581000014,54106.5362352 2025-10-25,10:44:16.000,298,11064810,-795,0,1761389055,13331.84487655,426.74227581000014,54106.57117080001 2025-10-25,10:44:17.000,298,11064751,-795,0,1761389056,13331.669732489994,426.7281775500014,54106.04014968 2025-10-25,10:44:18.000,298,11064814,-795,0,1761389057,13331.72362297,426.685882769998,54106.144956480006 2025-10-25,10:44:19.000,298,11064762,-795,0,1761389058,13331.730359279994,426.6929319000046,54106.13098224 2025-10-25,10:44:20.000,298,11064762,-795,0,1761389059,13331.689941419994,426.7493249399995,54106.5362352 2025-10-25,10:44:21.000,298,11064763,-715,0,1761389060,13331.72362297,426.7352266800008,54106.54322232 2025-10-25,10:44:22.000,298,11064759,-795,0,1761389061,13331.662996179999,426.70703016000334,54106.48732536 2025-10-25,10:44:23.000,298,11064762,-795,0,1761389062,13331.568687839994,426.6647353799999,54106.291686000004 2025-10-25,10:44:24.000,298,11064740,-795,0,1761389063,13331.61584200999,426.699981030004,54106.38251856001 2025-10-25,10:44:25.000,298,11064781,-795,0,1761389064,13331.669732489994,426.685882769998,54106.31963448 2025-10-25,10:44:26.000,298,11064753,-795,0,1761389065,13331.63605093999,426.67883363999863,54106.1519436 2025-10-25,10:44:27.000,298,11064773,-795,0,1761389066,13331.582160459999,426.67178450999927,54105.977265600006 2025-10-25,10:44:28.000,298,11064765,-795,0,1761389067,13331.541742599999,426.685882769998,54106.05412392 2025-10-25,10:44:29.000,298,11064783,-795,0,1761389068,13331.595633079989,426.75637406999886,54106.52226096001 2025-10-25,10:44:30.000,298,11064782,-795,0,1761389069,13331.622578319999,426.74227581000014,54106.480338240006 2025-10-25,10:44:31.000,298,11064735,-795,0,1761389070,13331.555215219989,426.75637406999886,54106.36854432 2025-10-25,10:44:32.000,298,11064757,-795,0,1761389071,13331.602369389999,426.7916197200029,54106.42444128001 2025-10-25,10:44:33.000,298,11064772,-795,0,1761389072,13331.575424149989,426.77047233000485,54106.28469888001 2025-10-25,10:44:34.000,298,11064701,-795,0,1761389073,13331.535006289989,426.8268653699997,54106.05412392 2025-10-25,10:44:35.000,298,11064741,-795,0,1761389074,13331.541742599999,426.85506189000444,54106.0820724 2025-10-25,10:44:36.000,298,11064760,-795,0,1761389075,13331.541742599999,426.86916015000315,54106.13796936001 2025-10-25,10:44:37.000,298,11064788,-795,0,1761389076,13331.454170569988,426.8973566700006,54105.89342016 2025-10-25,10:44:38.000,298,11064762,-795,0,1761389077,13331.548478909994,426.91850405999867,54106.25675040001 2025-10-25,10:44:39.000,298,11064793,-795,0,1761389078,13331.541742599999,426.925553189998,54106.312647360006 2025-10-25,10:44:40.000,298,11064675,-795,0,1761389079,13331.501324739998,426.95374971000274,54106.24976328 2025-10-25,10:44:41.000,298,11064773,-795,0,1761389080,13331.481115809998,426.98899535999954,54106.15893072 2025-10-25,10:44:42.000,298,11064761,-795,0,1761389081,13331.433961639988,427.0383392700023,54106.00521408 2025-10-25,10:44:43.000,298,11064764,-795,0,1761389082,13331.433961639988,427.0101427500049,54105.690793680005 2025-10-25,10:44:44.000,298,11064825,-795,0,1761389083,13331.508061049994,427.10178144000383,54105.641883840006 2025-10-25,10:44:45.000,298,11064765,-795,0,1761389084,13331.535006289989,427.0735849199991,54105.739703520005 2025-10-25,10:44:46.000,298,11064766,-795,0,1761389085,13331.561951529999,427.1722727400047,54106.13098224 2025-10-25,10:44:47.000,298,11064700,-795,0,1761389086,13331.508061049994,427.270960560003,54105.97027848001 2025-10-25,10:44:48.000,298,11064713,-795,0,1761389087,13331.521533669998,427.3062062099998,54105.93534288 2025-10-25,10:44:49.000,298,11064761,-795,0,1761389088,13331.521533669998,427.31325533999916,54106.00521408 2025-10-25,10:44:50.000,298,11064741,-795,0,1761389089,13331.575424149989,427.3273535999979,54106.01918832001 2025-10-25,10:44:51.000,298,11064761,-795,0,1761389090,13331.561951529999,427.3414518600039,54105.907394400005 2025-10-25,10:44:52.000,298,11064772,-795,0,1761389091,13331.521533669998,427.29915708000044,54105.61393536001 2025-10-25,10:44:53.000,298,11064785,-675,0,1761389092,13331.535006289989,427.29915708000044,54105.70476792 2025-10-25,10:44:54.000,298,11064777,-795,0,1761389093,13331.609105699994,427.31325533999916,54105.78162624001 2025-10-25,10:44:55.000,298,11064765,-795,0,1761389094,13331.61584200999,427.3555501200026,54106.09604664001 2025-10-25,10:44:56.000,298,11064770,-795,0,1761389095,13331.595633079989,427.3414518600039,54106.06111104 2025-10-25,10:44:57.000,298,11064778,-795,0,1761389096,13331.528269979994,427.34850099000323,54105.8724588 2025-10-25,10:44:58.000,298,11064754,-795,0,1761389097,13331.575424149989,427.3062062099998,54105.90040728001 2025-10-25,10:44:59.000,298,11064739,-795,0,1761389098,13331.595633079989,427.2921079500011,54105.858484560005 2025-10-25,10:45:00.000,298,11064749,-795,0,1761389099,13331.649523559994,427.270960560003,54105.78162624001 2025-10-25,10:45:01.000,298,11064719,-795,0,1761389100,13331.71688665999,427.2216166500002,54105.92835576001 2025-10-25,10:45:02.000,298,11064750,-795,0,1761389101,13331.770777139995,427.2286657799996,54105.8375232 2025-10-25,10:45:03.000,298,11064772,-795,0,1761389102,13331.73709558999,427.2427640399983,54105.8375232 2025-10-25,10:45:04.000,298,11064771,-795,0,1761389103,13331.75730451999,427.21456752000086,54106.17290496 2025-10-25,10:45:05.000,298,11064792,-795,0,1761389104,13331.750568209995,427.1934201300028,54106.0820724 2025-10-25,10:45:06.000,298,11064761,-795,0,1761389105,13331.81793130999,427.21456752000086,54106.20085344 2025-10-25,10:45:07.000,298,11064744,-795,0,1761389106,13331.790986069995,427.2216166500002,54105.956304240004 2025-10-25,10:45:08.000,298,11064737,-795,0,1761389107,13331.82466762,427.2286657799996,54105.92835576001 2025-10-25,10:45:09.000,298,11064768,-795,0,1761389108,13331.79772237999,427.1722727400047,54105.71175504001 2025-10-25,10:45:10.000,298,11064768,-795,0,1761389109,13332.02675692,427.1934201300028,54105.97027848001 2025-10-25,10:45:11.000,298,11064751,-795,0,1761389110,13331.99981167999,427.2427640399983,54105.99822696001 2025-10-25,10:45:12.000,298,11064788,-795,0,1761389111,13332.02002060999,427.24981316999765,54106.34758296 2025-10-25,10:45:13.000,298,11064842,-795,0,1761389112,13331.972866439995,427.2921079500011,54106.20085344 2025-10-25,10:45:14.000,298,11064685,-795,0,1761389113,13332.02675692,427.34850099000323,54106.34758296 2025-10-25,10:45:15.000,298,11064795,-795,0,1761389114,13332.08738371,427.36259925000195,54106.48732536 2025-10-25,10:45:16.000,298,11064794,-795,0,1761389115,13332.073911089996,427.37669751000067,54106.51527384 2025-10-25,10:45:17.000,298,11064769,-795,0,1761389116,13332.053702159996,427.3344027300045,54106.1519436 2025-10-25,10:45:18.000,298,11064711,-795,0,1761389117,13332.10759264,427.39784489999874,54106.123995120004 2025-10-25,10:45:19.000,298,11064796,-795,0,1761389118,13332.12780157,427.39784489999874,54106.2218148 2025-10-25,10:45:20.000,298,11064724,-795,0,1761389119,13332.100856329991,427.4189922900041,54106.16591784001 2025-10-25,10:45:21.000,298,11064783,-795,0,1761389120,13332.141274189991,427.47538532999897,54106.55719656 2025-10-25,10:45:22.000,298,11064765,-795,0,1761389121,13332.121065259991,427.4894835899977,54106.361557200005 2025-10-25,10:45:23.000,298,11064784,-795,0,1761389122,13332.134537879996,427.48243445999833,54106.40347992001 2025-10-25,10:45:24.000,298,11064771,-795,0,1761389123,13332.08738371,427.54587662999984,54106.43841552 2025-10-25,10:45:25.000,298,11064782,-795,0,1761389124,13332.269264080001,427.5670240199979,54106.627067760004 2025-10-25,10:45:26.000,298,11064792,-795,0,1761389125,13332.249055150001,427.55997488999856,54106.24976328 2025-10-25,10:45:27.000,298,11064711,-795,0,1761389126,13332.208637290001,427.54587662999984,54106.01918832001 2025-10-25,10:45:28.000,298,11064777,-795,0,1761389127,13332.228846220001,427.57407315000455,54106.144956480006 2025-10-25,10:45:29.000,298,11064755,-795,0,1761389128,13332.201900979991,427.6163679300007,54106.30566024001 2025-10-25,10:45:30.000,298,11064768,-795,0,1761389129,13332.208637290001,427.6304661899994,54106.5362352 2025-10-25,10:45:31.000,298,11064741,-795,0,1761389130,13332.242318839992,427.60931880000135,54106.68296472 2025-10-25,10:45:32.000,298,11064779,-795,0,1761389131,13332.235582529996,427.6375153199988,54106.65501624 2025-10-25,10:45:33.000,298,11064796,-795,0,1761389132,13332.208637290001,427.6516135800048,54106.70392608 2025-10-25,10:45:34.000,298,11064750,-795,0,1761389133,13332.201900979991,427.60931880000135,54106.592132159996 2025-10-25,10:45:35.000,298,11064750,-795,0,1761389134,13332.296209319997,427.6304661899994,54106.50129960001 2025-10-25,10:45:36.000,298,11064743,-795,0,1761389135,13332.242318839992,427.62341706000007,54106.480338240006 2025-10-25,10:45:37.000,298,11064769,-795,0,1761389136,13332.154746809996,427.6375153199988,54106.23578904001 2025-10-25,10:45:38.000,298,11064775,-795,0,1761389137,13332.208637290001,427.602269670002,54106.6759776 2025-10-25,10:45:39.000,298,11064785,-795,0,1761389138,13332.282736699992,427.6375153199988,54106.759823039996 2025-10-25,10:45:40.000,298,11064746,-795,0,1761389139,13332.302945629992,427.65866271000414,54106.88559120001 2025-10-25,10:45:41.000,298,11064788,-795,0,1761389140,13332.323154559992,427.6516135800048,54107.00437224001 2025-10-25,10:45:42.000,298,11064799,-795,0,1761389141,13332.323154559992,427.6798101000022,54107.01135936 2025-10-25,10:45:43.000,298,11064764,-795,0,1761389142,13332.269264080001,427.6375153199988,54106.50828672 2025-10-25,10:45:44.000,298,11064746,-795,0,1761389143,13332.262527769992,427.6657118400035,54106.55719656 2025-10-25,10:45:45.000,298,11064775,-795,0,1761389144,13332.215373599996,427.65866271000414,54106.57117080001 2025-10-25,10:45:46.000,298,11064793,-795,0,1761389145,13332.255791459997,427.6516135800048,54106.794758640004 2025-10-25,10:45:47.000,298,11064767,-795,0,1761389146,13332.134537879996,427.6304661899994,54106.73886168001 2025-10-25,10:45:48.000,298,11064794,-795,0,1761389147,13332.12780157,427.7009574900003,54106.864629840005 2025-10-25,10:45:49.000,298,11064763,-795,0,1761389148,13332.228846220001,427.64456444999814,54107.01135936 2025-10-25,10:45:50.000,298,11064758,-795,0,1761389149,13332.242318839992,427.6868592300016,54107.00437224001 2025-10-25,10:45:51.000,298,11064775,-795,0,1761389150,13332.148010500001,427.7009574900003,54106.82270712 2025-10-25,10:45:52.000,298,11064748,-795,0,1761389151,13332.181692049991,427.69390836000093,54106.57117080001 2025-10-25,10:45:53.000,298,11064683,-795,0,1761389152,13332.168219430001,427.7009574900003,54106.66200336 2025-10-25,10:45:54.000,298,11064720,-795,0,1761389153,13332.10759264,427.7291540099977,54106.529248080005 2025-10-25,10:45:55.000,298,11064796,-795,0,1761389154,13332.215373599996,427.80669443999795,54107.07424344001 2025-10-25,10:45:56.000,298,11064768,-795,0,1761389155,13332.289473010002,427.8489892200014,54107.12315328001 2025-10-25,10:45:57.000,298,11064753,-795,0,1761389156,13332.174955739996,427.82079270000395,54106.77379728 2025-10-25,10:45:58.000,298,11064823,-795,0,1761389157,13332.242318839992,427.85603835000074,54107.05328208001 2025-10-25,10:45:59.000,298,11064790,-795,0,1761389158,13332.228846220001,427.8771857399988,54107.165076 2025-10-25,10:46:00.000,298,11064717,-795,0,1761389159,13332.255791459997,427.87013660999946,54106.815720000006 2025-10-25,10:46:01.000,298,11064784,-795,0,1761389160,13332.215373599996,427.8630874800001,54106.794758640004 2025-10-25,10:46:02.000,298,11064788,-795,0,1761389161,13332.188428360001,427.91948052000225,54106.62008064001 2025-10-25,10:46:03.000,298,11064787,-795,0,1761389162,13332.161483119991,427.93357878000097,54106.65501624 2025-10-25,10:46:04.000,298,11064771,-795,0,1761389163,13332.215373599996,427.98292269000376,54107.08821768 2025-10-25,10:46:05.000,298,11064769,-795,0,1761389164,13332.235582529996,427.93357878000097,54107.14411464001 2025-10-25,10:46:06.000,298,11064765,-795,0,1761389165,13332.235582529996,427.9970209500025,54107.12315328001 2025-10-25,10:46:07.000,298,11064763,-795,0,1761389166,13332.073911089996,427.96882442999777,54106.87860408 2025-10-25,10:46:08.000,298,11064699,-795,0,1761389167,13332.121065259991,428.00407008000184,54106.983410880006 2025-10-25,10:46:09.000,298,11064752,-795,0,1761389168,13332.12780157,427.95472616999905,54106.73886168001 2025-10-25,10:46:10.000,298,11064743,-795,0,1761389169,13332.154746809996,427.9899718200031,54106.78777152001 2025-10-25,10:46:11.000,298,11064782,-795,0,1761389170,13332.161483119991,427.96882442999777,54106.90655256001 2025-10-25,10:46:12.000,298,11064735,-795,0,1761389171,13332.08738371,427.9899718200031,54107.00437224001 2025-10-25,10:46:13.000,298,11064774,-795,0,1761389172,13332.121065259991,427.9617752999984,54107.14411464001 2025-10-25,10:46:14.000,298,11064765,-795,0,1761389173,13332.201900979991,427.95472616999905,54107.26988280001 2025-10-25,10:46:15.000,298,11064765,-795,0,1761389174,13332.181692049991,427.95472616999905,54107.22796008 2025-10-25,10:46:16.000,298,11064705,-795,0,1761389175,13332.181692049991,427.9476770399997,54107.19302448001 2025-10-25,10:46:17.000,298,11064756,-795,0,1761389176,13332.06717478,427.8842348699982,54106.94847528 2025-10-25,10:46:18.000,298,11064774,-795,0,1761389177,13332.141274189991,427.8912840000048,54106.77379728 2025-10-25,10:46:19.000,298,11064770,-795,0,1761389178,13332.12780157,427.82079270000395,54106.82969424 2025-10-25,10:46:20.000,298,11064780,-795,0,1761389179,13332.195164669996,427.841940090002,54107.01834648 2025-10-25,10:46:21.000,298,11064782,-795,0,1761389180,13332.222109909992,427.8842348699982,54107.42359944 2025-10-25,10:46:22.000,298,11064752,-795,0,1761389181,13332.208637290001,427.85603835000074,54107.367702480005 2025-10-25,10:46:23.000,298,11064808,-795,0,1761389182,13332.208637290001,427.85603835000074,54107.32577976 2025-10-25,10:46:24.000,298,11064750,-795,0,1761389183,13332.195164669996,427.8912840000048,54107.33975400001 2025-10-25,10:46:25.000,298,11064742,-795,0,1761389184,13332.100856329991,427.841940090002,54107.03930784 2025-10-25,10:46:26.000,298,11064791,-795,0,1761389185,13332.168219430001,427.85603835000074,54107.032320720005 2025-10-25,10:46:27.000,298,11064729,-795,0,1761389186,13332.094120019996,427.8278418300033,54106.82969424 2025-10-25,10:46:28.000,298,11064777,-795,0,1761389187,13332.08738371,427.85603835000074,54106.9205268 2025-10-25,10:46:29.000,298,11064797,-795,0,1761389188,13332.201900979991,427.8912840000048,54107.248921440005 2025-10-25,10:46:30.000,298,11064757,-795,0,1761389189,13332.188428360001,427.9124313900029,54107.43757368001 2025-10-25,10:46:31.000,298,11064748,-795,0,1761389190,13332.208637290001,427.9124313900029,54107.465522160004 2025-10-25,10:46:32.000,298,11064748,-795,0,1761389191,13332.080647399991,427.8771857399988,54107.25590856 2025-10-25,10:46:33.000,298,11064726,-795,0,1761389192,13332.168219430001,427.85603835000074,54107.29084416001 2025-10-25,10:46:34.000,298,11064737,-795,0,1761389193,13332.148010500001,427.8983331300042,54107.3746896 2025-10-25,10:46:35.000,298,11064783,-795,0,1761389194,13332.12780157,427.87013660999946,54107.05328208001 2025-10-25,10:46:36.000,298,11064801,-795,0,1761389195,13332.033493229996,427.8983331300042,54106.927513919996 2025-10-25,10:46:37.000,298,11064715,-795,0,1761389196,13332.02675692,427.8842348699982,54106.815720000006 2025-10-25,10:46:38.000,298,11064771,-795,0,1761389197,13332.121065259991,427.9617752999984,54107.39565096 2025-10-25,10:46:39.000,298,11064772,-795,0,1761389198,13332.174955739996,427.91948052000225,54107.430586559996 2025-10-25,10:46:40.000,298,11064728,-795,0,1761389199,13332.10759264,427.9265296500016,54107.36071536001 2025-10-25,10:46:41.000,298,11064779,-795,0,1761389200,13332.121065259991,427.91948052000225,54107.34674112 2025-10-25,10:46:42.000,298,11064772,-795,0,1761389201,13332.06717478,427.95472616999905,54107.19302448001 2025-10-25,10:46:43.000,298,11064765,-795,0,1761389202,13332.073911089996,427.9476770399997,54106.97642376001 2025-10-25,10:46:44.000,298,11064755,-795,0,1761389203,13332.134537879996,427.9758735600044,54106.990398 2025-10-25,10:46:45.000,298,11064782,-795,0,1761389204,13332.215373599996,427.93357878000097,54107.06725632 2025-10-25,10:46:46.000,298,11064761,-795,0,1761389205,13332.161483119991,427.9617752999984,54107.03930784 2025-10-25,10:46:47.000,298,11064695,-795,0,1761389206,13332.04696585,427.9476770399997,54107.12315328001 2025-10-25,10:46:48.000,298,11064755,-795,0,1761389207,13332.168219430001,427.9899718200031,54107.33276688 2025-10-25,10:46:49.000,298,11064730,-795,0,1761389208,13332.195164669996,427.9617752999984,54107.367702480005 2025-10-25,10:46:50.000,298,11064764,-795,0,1761389209,13332.215373599996,427.9970209500025,54107.38167672 2025-10-25,10:46:51.000,298,11064738,-795,0,1761389210,13332.242318839992,427.95472616999905,54107.367702480005 2025-10-25,10:46:52.000,298,11064784,-795,0,1761389211,13332.08738371,427.94062791000033,54106.83668136001 2025-10-25,10:46:53.000,298,11064819,-795,0,1761389212,13332.262527769992,427.9476770399997,54107.00437224001 2025-10-25,10:46:54.000,298,11064783,-795,0,1761389213,13332.235582529996,427.93357878000097,54106.983410880006 2025-10-25,10:46:55.000,298,11064777,-795,0,1761389214,13332.309681940002,427.96882442999777,54107.318792640006 2025-10-25,10:46:56.000,298,11064708,-795,0,1761389215,13332.329890870002,427.94062791000033,54107.367702480005 2025-10-25,10:46:57.000,298,11064757,-795,0,1761389216,13332.208637290001,427.8842348699982,54107.04629496 2025-10-25,10:46:58.000,298,11064774,-795,0,1761389217,13332.276000389997,427.9265296500016,54107.28385704 2025-10-25,10:46:59.000,298,11064755,-795,0,1761389218,13332.282736699992,427.9265296500016,54107.22097296001 2025-10-25,10:47:00.000,298,11064739,-795,0,1761389219,13332.309681940002,427.9476770399997,54107.39565096 2025-10-25,10:47:01.000,298,11064843,-795,0,1761389220,13332.410726590002,427.91948052000225,54107.33276688 2025-10-25,10:47:02.000,298,11064815,-795,0,1761389221,13332.363572419992,427.9476770399997,54107.262895679996 2025-10-25,10:47:03.000,298,11064823,-795,0,1761389222,13332.323154559992,427.94062791000033,54107.10917904 2025-10-25,10:47:04.000,298,11064732,-795,0,1761389223,13332.383781349992,427.95472616999905,54107.59129032 2025-10-25,10:47:05.000,298,11064796,-795,0,1761389224,13332.370308730002,427.9758735600044,54107.60526456001 2025-10-25,10:47:06.000,298,11064791,-795,0,1761389225,13332.377045039997,428.00407008000184,54107.633213040004 2025-10-25,10:47:07.000,298,11064775,-795,0,1761389226,13332.249055150001,427.98292269000376,54107.45154792 2025-10-25,10:47:08.000,298,11064749,-795,0,1761389227,13332.282736699992,428.0111192100012,54107.55635472001 2025-10-25,10:47:09.000,298,11064785,-795,0,1761389228,13332.343363489992,427.98292269000376,54107.430586559996 2025-10-25,10:47:10.000,298,11064812,-795,0,1761389229,13332.309681940002,427.9758735600044,54107.34674112 2025-10-25,10:47:11.000,298,11064809,-795,0,1761389230,13332.370308730002,428.0111192100012,54107.40962520001 2025-10-25,10:47:12.000,298,11064771,-795,0,1761389231,13332.350099800002,428.0322665999993,54107.60526456001 2025-10-25,10:47:13.000,298,11064784,-795,0,1761389232,13332.289473010002,428.0745613800027,54107.56334184 2025-10-25,10:47:14.000,298,11064801,-795,0,1761389233,13332.329890870002,428.0886596400014,54107.62622592001 2025-10-25,10:47:15.000,298,11064774,-795,0,1761389234,13332.403990279992,428.1098070299995,54107.765968319996 2025-10-25,10:47:16.000,298,11064751,-795,0,1761389235,13332.403990279992,428.1380035500042,54107.751994080005 2025-10-25,10:47:17.000,298,11064801,-795,0,1761389236,13332.282736699992,428.16620007000165,54107.60526456001 2025-10-25,10:47:18.000,298,11064805,-795,0,1761389237,13332.397253969997,428.1450526800036,54107.45853504001 2025-10-25,10:47:19.000,298,11064774,-795,0,1761389238,13332.444408139992,428.16620007000165,54107.598277439996 2025-10-25,10:47:20.000,298,11064710,-795,0,1761389239,13332.417462899997,428.1591509400023,54107.47250928 2025-10-25,10:47:21.000,298,11064746,-795,0,1761389240,13332.356836109997,428.25078963000124,54107.68212288 2025-10-25,10:47:22.000,298,11064775,-795,0,1761389241,13332.269264080001,428.28603527999803,54107.66814864 2025-10-25,10:47:23.000,298,11064742,-795,0,1761389242,13332.302945629992,428.25078963000124,54107.6192388 2025-10-25,10:47:24.000,298,11064765,-795,0,1761389243,13332.323154559992,428.29308441000467,54107.72404560001 2025-10-25,10:47:25.000,298,11064735,-795,0,1761389244,13332.343363489992,428.29308441000467,54107.79391680001 2025-10-25,10:47:26.000,298,11064759,-795,0,1761389245,13332.188428360001,428.29308441000467,54107.32577976 2025-10-25,10:47:27.000,298,11064718,-795,0,1761389246,13332.208637290001,428.29308441000467,54107.22097296001 2025-10-25,10:47:28.000,298,11064762,-795,0,1761389247,13332.289473010002,428.2719370199993,54107.28385704 2025-10-25,10:47:29.000,298,11064807,-795,0,1761389248,13332.302945629992,428.28603527999803,54107.367702480005 2025-10-25,10:47:30.000,298,11064786,-795,0,1761389249,13332.329890870002,428.3212809300021,54107.80789104 2025-10-25,10:47:31.000,298,11064780,-795,0,1761389250,13332.329890870002,428.31423180000274,54107.71007136 2025-10-25,10:47:32.000,298,11064800,-795,0,1761389251,13332.289473010002,428.3071826700034,54107.703084240005 2025-10-25,10:47:33.000,298,11064756,-795,0,1761389252,13332.269264080001,428.3212809300021,54107.703084240005 2025-10-25,10:47:34.000,298,11064794,-795,0,1761389253,13332.383781349992,428.31423180000274,54107.84282664001 2025-10-25,10:47:35.000,298,11064772,-795,0,1761389254,13332.350099800002,428.29308441000467,54107.59129032 2025-10-25,10:47:36.000,298,11064767,-795,0,1761389255,13332.276000389997,428.300133540004,54107.45154792 2025-10-25,10:47:37.000,298,11064761,-795,0,1761389256,13332.222109909992,428.2719370199993,54107.33975400001 2025-10-25,10:47:38.000,298,11064734,-795,0,1761389257,13332.242318839992,428.32833006000146,54107.598277439996 2025-10-25,10:47:39.000,298,11064763,-795,0,1761389258,13332.235582529996,428.29308441000467,54107.69609712001 2025-10-25,10:47:40.000,298,11064731,-795,0,1761389259,13332.262527769992,428.300133540004,54107.84981376 2025-10-25,10:47:41.000,298,11064757,-755,0,1761389260,13332.323154559992,428.2437405000019,54107.94763344 2025-10-25,10:47:42.000,298,11064768,-795,0,1761389261,13332.289473010002,428.2719370199993,54107.94064632001 2025-10-25,10:47:43.000,298,11064770,-795,0,1761389262,13332.249055150001,428.2719370199993,54107.703084240005 2025-10-25,10:47:44.000,298,11064775,-795,0,1761389263,13332.282736699992,428.25078963000124,54107.5493676 2025-10-25,10:47:45.000,298,11064764,-795,0,1761389264,13332.242318839992,428.25078963000124,54107.50744488001 2025-10-25,10:47:46.000,298,11064748,-795,0,1761389265,13332.242318839992,428.21554398000444,54107.6192388 2025-10-25,10:47:47.000,298,11064757,-795,0,1761389266,13332.121065259991,428.28603527999803,54107.73103272 2025-10-25,10:47:48.000,298,11064781,-795,0,1761389267,13332.174955739996,428.31423180000274,54107.703084240005 2025-10-25,10:47:49.000,298,11064804,-795,0,1761389268,13332.168219430001,428.3071826700034,54107.84282664001 2025-10-25,10:47:50.000,298,11064749,-795,0,1761389269,13332.282736699992,428.34947744999954,54107.89173648001 2025-10-25,10:47:51.000,298,11064781,-795,0,1761389270,13332.269264080001,428.39882136000233,54107.94064632001 2025-10-25,10:47:52.000,298,11064807,-795,0,1761389271,13332.289473010002,428.32833006000146,54107.6192388 2025-10-25,10:47:53.000,298,11064797,-795,0,1761389272,13332.195164669996,428.36357570999826,54107.47949640001 2025-10-25,10:47:54.000,298,11064766,-795,0,1761389273,13332.222109909992,428.32833006000146,54107.50744488001 2025-10-25,10:47:55.000,298,11064761,-795,0,1761389274,13332.282736699992,428.39882136000233,54107.71705848 2025-10-25,10:47:56.000,298,11064770,-795,0,1761389275,13332.302945629992,428.4340670099991,54107.933659199996 2025-10-25,10:47:57.000,298,11064722,-795,0,1761389276,13332.222109909992,428.37767397000425,54107.72404560001 2025-10-25,10:47:58.000,298,11064795,-795,0,1761389277,13332.249055150001,428.39882136000233,54107.84282664001 2025-10-25,10:47:59.000,298,11064799,-795,0,1761389278,13332.282736699992,428.4552144000045,54107.98256904001 2025-10-25,10:48:00.000,298,11064788,-795,0,1761389279,13332.249055150001,428.4058704900017,54107.98256904001 2025-10-25,10:48:01.000,298,11064759,-795,0,1761389280,13332.235582529996,428.37767397000425,54107.654174400006 2025-10-25,10:48:02.000,298,11064777,-795,0,1761389281,13332.215373599996,428.3071826700034,54107.52141912 2025-10-25,10:48:03.000,298,11064767,-795,0,1761389282,13332.174955739996,428.3353791900008,54107.45154792 2025-10-25,10:48:04.000,298,11064791,-795,0,1761389283,13332.222109909992,428.3565265799989,54107.91269784001 2025-10-25,10:48:05.000,298,11064754,-795,0,1761389284,13332.161483119991,428.3565265799989,54107.91269784001 2025-10-25,10:48:06.000,298,11064728,-795,0,1761389285,13332.100856329991,428.36357570999826,54107.89173648001 2025-10-25,10:48:07.000,298,11064747,-795,0,1761389286,13332.02675692,428.3071826700034,54107.68212288 2025-10-25,10:48:08.000,298,11064749,-795,0,1761389287,13332.10759264,428.2789861499987,54107.870775120005 2025-10-25,10:48:09.000,298,11064758,-795,0,1761389288,13332.080647399991,428.2719370199993,54107.74500696001 2025-10-25,10:48:10.000,298,11064771,-795,0,1761389289,13332.08738371,428.2719370199993,54107.654174400006 2025-10-25,10:48:11.000,298,11064785,-795,0,1761389290,13332.10759264,428.25078963000124,54107.61225168 2025-10-25,10:48:12.000,298,11064760,-795,0,1761389291,13332.060438469991,428.22964224000316,54107.52840624001 2025-10-25,10:48:13.000,298,11064793,-795,0,1761389292,13332.053702159996,428.18029833000037,54107.90571072 2025-10-25,10:48:14.000,298,11064814,-795,0,1761389293,13332.188428360001,428.21554398000444,54108.0035304 2025-10-25,10:48:15.000,298,11064783,-795,0,1761389294,13332.154746809996,428.2084948499978,54108.038466000005 2025-10-25,10:48:16.000,298,11064760,-795,0,1761389295,13332.148010500001,428.18029833000037,54107.95462056 2025-10-25,10:48:17.000,298,11064752,-795,0,1761389296,13332.04696585,428.15210181000293,54107.79391680001 2025-10-25,10:48:18.000,298,11064728,-795,0,1761389297,13332.100856329991,428.10275790000014,54107.54238048 2025-10-25,10:48:19.000,298,11064794,-795,0,1761389298,13332.073911089996,428.06751225000335,54107.60526456001 2025-10-25,10:48:20.000,298,11064751,-795,0,1761389299,13332.114328949996,428.06751225000335,54107.61225168 2025-10-25,10:48:21.000,298,11064814,-795,0,1761389300,13332.161483119991,428.046364859998,54107.90571072 2025-10-25,10:48:22.000,298,11064780,-795,0,1761389301,13332.12780157,428.060463120004,54107.91269784001 2025-10-25,10:48:23.000,298,11064746,-795,0,1761389302,13332.235582529996,428.046364859998,54108.1432728 2025-10-25,10:48:24.000,298,11064786,-795,0,1761389303,13332.235582529996,428.0111192100012,54107.933659199996 2025-10-25,10:48:25.000,298,11064790,-795,0,1761389304,13332.195164669996,428.00407008000184,54107.968594800004 2025-10-25,10:48:26.000,298,11064815,-795,0,1761389305,13332.228846220001,428.0111192100012,54107.90571072 2025-10-25,10:48:27.000,298,11064737,-795,0,1761389306,13332.04022953999,427.91948052000225,54107.32577976 2025-10-25,10:48:28.000,298,11064810,-795,0,1761389307,13332.154746809996,427.98292269000376,54107.5493676 2025-10-25,10:48:29.000,298,11064761,-795,0,1761389308,13332.309681940002,427.9617752999984,54107.84981376 2025-10-25,10:48:30.000,298,11064807,-795,0,1761389309,13332.336627179997,427.9758735600044,54108.17122128 2025-10-25,10:48:31.000,298,11064799,-795,0,1761389310,13332.282736699992,427.9970209500025,54108.12231144 2025-10-25,10:48:32.000,298,11064735,-795,0,1761389311,13332.282736699992,428.00407008000184,54107.92667208 2025-10-25,10:48:33.000,298,11064715,-795,0,1761389312,13332.329890870002,427.98292269000376,54107.989556160006 2025-10-25,10:48:34.000,298,11064794,-795,0,1761389313,13332.343363489992,428.0252174699999,54108.12929856001 2025-10-25,10:48:35.000,298,11064772,-795,0,1761389314,13332.309681940002,427.9617752999984,54107.800903920004 2025-10-25,10:48:36.000,298,11064745,-795,0,1761389315,13332.296209319997,427.98292269000376,54107.821865280006 2025-10-25,10:48:37.000,298,11064736,-795,0,1761389316,13332.282736699992,427.90538226000353,54107.60526456001 2025-10-25,10:48:38.000,298,11064787,-795,0,1761389317,13332.370308730002,428.00407008000184,54108.09436296 2025-10-25,10:48:39.000,298,11064816,-795,0,1761389318,13332.484825999993,427.9617752999984,54108.22711824001 2025-10-25,10:48:40.000,298,11064717,-795,0,1761389319,13332.478089689997,427.9899718200031,54108.19218264 2025-10-25,10:48:41.000,298,11064785,-795,0,1761389320,13332.451144450002,427.96882442999777,54108.136285680004 2025-10-25,10:48:42.000,298,11064807,-795,0,1761389321,13332.424199209992,427.9617752999984,54108.06641448 2025-10-25,10:48:43.000,298,11064718,-795,0,1761389322,13332.397253969997,427.8842348699982,54107.81487816001 2025-10-25,10:48:44.000,298,11064781,-795,0,1761389323,13332.437671829997,427.8983331300042,54107.751994080005 2025-10-25,10:48:45.000,298,11064784,-795,0,1761389324,13332.417462899997,427.8983331300042,54107.87776224 2025-10-25,10:48:46.000,298,11064790,-795,0,1761389325,13332.397253969997,427.90538226000353,54107.79391680001 2025-10-25,10:48:47.000,298,11064753,-795,0,1761389326,13332.336627179997,427.8842348699982,54107.87776224 2025-10-25,10:48:48.000,298,11064742,-795,0,1761389327,13332.410726590002,427.9124313900029,54107.99654328 2025-10-25,10:48:49.000,298,11064708,-795,0,1761389328,13332.410726590002,427.90538226000353,54108.01750464 2025-10-25,10:48:50.000,298,11064752,-795,0,1761389329,13332.410726590002,427.90538226000353,54108.136285680004 2025-10-25,10:48:51.000,298,11064808,-795,0,1761389330,13332.403990279992,427.94062791000033,54108.087375840005 2025-10-25,10:48:52.000,298,11064780,-795,0,1761389331,13332.262527769992,427.8983331300042,54107.64718728001 2025-10-25,10:48:53.000,298,11064747,-795,0,1761389332,13332.329890870002,427.90538226000353,54107.74500696001 2025-10-25,10:48:54.000,298,11064764,-795,0,1761389333,13332.430935520002,427.9124313900029,54107.84282664001 2025-10-25,10:48:55.000,298,11064785,-795,0,1761389334,13332.410726590002,427.8983331300042,54108.19218264 2025-10-25,10:48:56.000,298,11064750,-795,0,1761389335,13332.417462899997,427.8771857399988,54108.1432728 2025-10-25,10:48:57.000,298,11064744,-795,0,1761389336,13332.249055150001,427.83489096000267,54107.83583952 2025-10-25,10:48:58.000,298,11064819,-795,0,1761389337,13332.370308730002,427.8983331300042,54107.989556160006 2025-10-25,10:48:59.000,298,11064773,-795,0,1761389338,13332.397253969997,427.8771857399988,54108.0035304 2025-10-25,10:49:00.000,298,11064804,-795,0,1761389339,13332.397253969997,427.87013660999946,54107.92667208 2025-10-25,10:49:01.000,298,11064752,-795,0,1761389340,13332.437671829997,427.85603835000074,54107.94763344 2025-10-25,10:49:02.000,298,11064762,-795,0,1761389341,13332.457880759997,427.841940090002,54107.870775120005 2025-10-25,10:49:03.000,298,11064773,-715,0,1761389342,13332.444408139992,427.8630874800001,54107.86378800001 2025-10-25,10:49:04.000,298,11064685,-795,0,1761389343,13332.498298619998,427.90538226000353,54108.23410536 2025-10-25,10:49:05.000,298,11064791,-795,0,1761389344,13332.478089689997,427.90538226000353,54108.33192504 2025-10-25,10:49:06.000,298,11064790,-795,0,1761389345,13332.471353380002,427.91948052000225,54108.22013112 2025-10-25,10:49:07.000,298,11064781,-795,0,1761389346,13332.424199209992,427.85603835000074,54107.89173648001 2025-10-25,10:49:08.000,298,11064783,-795,0,1761389347,13332.484825999993,427.9265296500016,54108.11532432 2025-10-25,10:49:09.000,298,11064767,-795,0,1761389348,13332.464617069993,427.85603835000074,54107.8987236 2025-10-25,10:49:10.000,298,11064808,-795,0,1761389349,13332.525243859993,427.8912840000048,54107.98256904001 2025-10-25,10:49:11.000,298,11064779,-795,0,1761389350,13332.518507549998,427.91948052000225,54107.989556160006 2025-10-25,10:49:12.000,298,11064685,-795,0,1761389351,13332.478089689997,427.91948052000225,54108.29698944001 2025-10-25,10:49:13.000,298,11064751,-795,0,1761389352,13332.437671829997,427.94062791000033,54108.12929856001 2025-10-25,10:49:14.000,298,11064691,-795,0,1761389353,13332.451144450002,427.9476770399997,54108.09436296 2025-10-25,10:49:15.000,298,11064766,-795,0,1761389354,13332.478089689997,427.9265296500016,54108.26205384 2025-10-25,10:49:16.000,298,11064741,-795,0,1761389355,13332.518507549998,427.91948052000225,54108.22013112 2025-10-25,10:49:17.000,298,11064842,-795,0,1761389356,13332.289473010002,427.841940090002,54107.430586559996 2025-10-25,10:49:18.000,298,11064765,-795,0,1761389357,13332.451144450002,427.8912840000048,54107.77295544001 2025-10-25,10:49:19.000,298,11064723,-795,0,1761389358,13332.464617069993,427.87013660999946,54107.94064632001 2025-10-25,10:49:20.000,298,11064700,-795,0,1761389359,13332.444408139992,427.8630874800001,54108.0734016 2025-10-25,10:49:21.000,298,11064774,-795,0,1761389360,13332.424199209992,427.82079270000395,54108.15025992001 2025-10-25,10:49:22.000,298,11064746,-795,0,1761389361,13332.363572419992,427.8489892200014,54107.97558192 2025-10-25,10:49:23.000,298,11064744,-795,0,1761389362,13332.390517660002,427.7855470499999,54108.01051752001 2025-10-25,10:49:24.000,298,11064774,-795,0,1761389363,13332.235582529996,427.80669443999795,54107.79391680001 2025-10-25,10:49:25.000,298,11064803,-795,0,1761389364,13332.383781349992,427.7996453099986,54107.968594800004 2025-10-25,10:49:26.000,298,11064764,-795,0,1761389365,13332.363572419992,427.7855470499999,54107.78692968 2025-10-25,10:49:27.000,298,11064740,-795,0,1761389366,13332.215373599996,427.7784979200005,54107.54238048 2025-10-25,10:49:28.000,298,11064761,-795,0,1761389367,13332.235582529996,427.79259617999924,54107.6192388 2025-10-25,10:49:29.000,298,11064824,-795,0,1761389368,13332.215373599996,427.80669443999795,54107.87776224 2025-10-25,10:49:30.000,298,11064763,-795,0,1761389369,13332.289473010002,427.79259617999924,54108.087375840005 2025-10-25,10:49:31.000,298,11064760,-795,0,1761389370,13332.262527769992,427.841940090002,54108.02449176 2025-10-25,10:49:32.000,298,11064793,-795,0,1761389371,13332.161483119991,427.79259617999924,54107.919684960005 2025-10-25,10:49:33.000,298,11064768,-795,0,1761389372,13332.161483119991,427.77144879000116,54107.989556160006 2025-10-25,10:49:34.000,298,11064796,-795,0,1761389373,13332.262527769992,427.75735053000244,54107.80789104 2025-10-25,10:49:35.000,298,11064821,-795,0,1761389374,13332.242318839992,427.75735053000244,54107.800903920004 2025-10-25,10:49:36.000,298,11064753,-795,0,1761389375,13332.208637290001,427.7291540099977,54107.7589812 2025-10-25,10:49:37.000,298,11064778,-795,0,1761389376,13332.094120019996,427.715055749999,54107.80789104 2025-10-25,10:49:38.000,298,11064776,-795,0,1761389377,13332.154746809996,427.72210487999837,54107.92667208 2025-10-25,10:49:39.000,298,11064800,-795,0,1761389378,13332.208637290001,427.7432522700037,54107.96160768001 2025-10-25,10:49:40.000,298,11064785,-795,0,1761389379,13332.235582529996,427.73620314000436,54108.04545312 2025-10-25,10:49:41.000,298,11064753,-795,0,1761389380,13332.242318839992,427.7784979200005,54108.06641448 2025-10-25,10:49:42.000,298,11064779,-755,0,1761389381,13332.262527769992,427.69390836000093,54107.86378800001 2025-10-25,10:49:43.000,298,11064746,-795,0,1761389382,13332.201900979991,427.67276097000286,54107.633213040004 2025-10-25,10:49:44.000,298,11064732,-795,0,1761389383,13332.255791459997,427.6868592300016,54107.77295544001 2025-10-25,10:49:45.000,298,11064777,-795,0,1761389384,13332.262527769992,427.6657118400035,54107.87776224 2025-10-25,10:49:46.000,298,11064783,-795,0,1761389385,13332.228846220001,427.6868592300016,54108.12929856001 2025-10-25,10:49:47.000,298,11064778,-795,0,1761389386,13332.100856329991,427.7009574900003,54107.800903920004 2025-10-25,10:49:48.000,298,11064774,-795,0,1761389387,13332.141274189991,427.715055749999,54108.01750464 2025-10-25,10:49:49.000,298,11064792,-795,0,1761389388,13332.114328949996,427.6798101000022,54108.05942736001 2025-10-25,10:49:50.000,298,11064735,-795,0,1761389389,13332.276000389997,427.6798101000022,54108.213144 2025-10-25,10:49:51.000,298,11064748,-795,0,1761389390,13332.282736699992,427.65866271000414,54107.97558192 2025-10-25,10:49:52.000,298,11064764,-795,0,1761389391,13332.276000389997,427.62341706000007,54107.73103272 2025-10-25,10:49:53.000,298,11064682,-795,0,1761389392,13332.289473010002,427.58817141000327,54107.703084240005 2025-10-25,10:49:54.000,298,11064741,-795,0,1761389393,13332.302945629992,427.57407315000455,54107.84282664001 2025-10-25,10:49:55.000,298,11064806,-795,0,1761389394,13332.397253969997,427.59522054000263,54108.19218264 2025-10-25,10:49:56.000,298,11064756,-795,0,1761389395,13332.397253969997,427.59522054000263,54108.09436296 2025-10-25,10:49:57.000,298,11064778,-795,0,1761389396,13332.464617069993,427.52472924000176,54107.919684960005 2025-10-25,10:49:58.000,298,11064768,-795,0,1761389397,13332.538716479998,427.5529257599992,54108.12929856001 2025-10-25,10:49:59.000,298,11064786,-795,0,1761389398,13332.680178989998,427.5176801100024,54108.255066720005 2025-10-25,10:50:00.000,298,11064668,-795,0,1761389399,13332.747542089994,427.4965327200043,54107.86378800001 2025-10-25,10:50:01.000,298,11064805,-795,0,1761389400,13332.774487329989,427.46128707000025,54107.94064632001 2025-10-25,10:50:02.000,298,11064726,-795,0,1761389401,13332.754278399989,427.48243445999833,54107.72404560001 2025-10-25,10:50:03.000,298,11064755,-795,0,1761389402,13332.882268289999,427.4542379400009,54108.157247040006 2025-10-25,10:50:04.000,298,11064816,-795,0,1761389403,13332.97657662999,427.4965327200043,54108.33192504 2025-10-25,10:50:05.000,298,11064767,-795,0,1761389404,13332.969840319995,427.51063098000304,54108.3528864 2025-10-25,10:50:06.000,298,11064795,-795,0,1761389405,13332.949631389994,427.5035818500037,54108.24807960001 2025-10-25,10:50:07.000,298,11064776,-795,0,1761389406,13332.87553197999,427.5317783700011,54108.10833720001 2025-10-25,10:50:08.000,298,11064707,-795,0,1761389407,13332.89574090999,427.55997488999856,54107.98256904001 2025-10-25,10:50:09.000,298,11064745,-795,0,1761389408,13332.92268615,427.5176801100024,54108.0035304 2025-10-25,10:50:10.000,298,11064757,-795,0,1761389409,13332.91594983999,427.58817141000327,54108.0035304 2025-10-25,10:50:11.000,298,11064804,-795,0,1761389410,13332.91594983999,427.57407315000455,54107.989556160006 2025-10-25,10:50:12.000,298,11064780,-795,0,1761389411,13332.821641499999,427.602269670002,54108.29000232 2025-10-25,10:50:13.000,298,11064771,-795,0,1761389412,13332.882268289999,427.602269670002,54108.38083488 2025-10-25,10:50:14.000,298,11064776,-795,0,1761389413,13332.909213529994,427.6375153199988,54108.471667440004 2025-10-25,10:50:15.000,298,11064790,-795,0,1761389414,13332.969840319995,427.59522054000263,54108.53455152001 2025-10-25,10:50:16.000,298,11064734,-795,0,1761389415,13332.92268615,427.5670240199979,54108.34589928001 2025-10-25,10:50:17.000,298,11064815,-795,0,1761389416,13332.727333159994,427.4965327200043,54107.89173648001 2025-10-25,10:50:18.000,298,11064798,-795,0,1761389417,13332.787959949994,427.51063098000304,54107.94064632001 2025-10-25,10:50:19.000,298,11064740,-795,0,1761389418,13332.781223639999,427.4401396800022,54107.96160768001 2025-10-25,10:50:20.000,298,11064784,-795,0,1761389419,13332.828377809994,427.44718881000153,54108.12231144 2025-10-25,10:50:21.000,298,11064755,-795,0,1761389420,13332.841850429999,427.4048940299981,54108.492628800006 2025-10-25,10:50:22.000,298,11064795,-795,0,1761389421,13332.787959949994,427.4048940299981,54108.38083488 2025-10-25,10:50:23.000,298,11064801,-795,0,1761389422,13332.781223639999,427.36259925000195,54108.2830152 2025-10-25,10:50:24.000,298,11064750,-795,0,1761389423,13332.754278399989,427.3555501200026,54108.27602808001 2025-10-25,10:50:25.000,298,11064807,-795,0,1761389424,13332.814905189989,427.3344027300045,54108.42974472 2025-10-25,10:50:26.000,298,11064770,-795,0,1761389425,13332.841850429999,427.3414518600039,54108.16423416 2025-10-25,10:50:27.000,298,11064806,-795,0,1761389426,13332.767751019994,427.2921079500011,54107.95462056 2025-10-25,10:50:28.000,298,11064813,-795,0,1761389427,13332.83511411999,427.3203044699985,54108.01750464 2025-10-25,10:50:29.000,298,11064784,-795,0,1761389428,13332.85532304999,427.29915708000044,54108.05942736001 2025-10-25,10:50:30.000,298,11064799,-795,0,1761389429,13332.85532304999,427.3414518600039,54108.24109248 2025-10-25,10:50:31.000,298,11064753,-795,0,1761389430,13332.98331294,427.3273535999979,54108.39480912001 2025-10-25,10:50:32.000,298,11064784,-795,0,1761389431,13332.92268615,427.41194316000474,54108.22013112 2025-10-25,10:50:33.000,298,11064773,-795,0,1761389432,13332.969840319995,427.34850099000323,54108.26205384 2025-10-25,10:50:34.000,298,11064760,-795,0,1761389433,13332.990049249995,427.4048940299981,54108.27602808001 2025-10-25,10:50:35.000,298,11064737,-795,0,1761389434,13333.050676039995,427.4189922900041,54108.01051752001 2025-10-25,10:50:36.000,298,11064752,-795,0,1761389435,13333.091093899995,427.4401396800022,54108.10833720001 2025-10-25,10:50:37.000,298,11064738,-795,0,1761389436,13332.99678555999,427.36259925000195,54107.74500696001 2025-10-25,10:50:38.000,298,11064755,-795,0,1761389437,13333.08435759,427.4542379400009,54108.31096368 2025-10-25,10:50:39.000,298,11064725,-795,0,1761389438,13333.192138549995,427.4401396800022,54108.492628800006 2025-10-25,10:50:40.000,298,11064705,-795,0,1761389439,13333.12477545,427.46128707000025,54108.48564168001 2025-10-25,10:50:41.000,298,11064802,-795,0,1761389440,13333.111302829995,427.44718881000153,54108.4576932 2025-10-25,10:50:42.000,298,11064780,-795,0,1761389441,13332.97657662999,427.46128707000025,54108.36686064001 2025-10-25,10:50:43.000,298,11064774,-795,0,1761389442,13332.96310401,427.42604142000346,54108.24109248 2025-10-25,10:50:44.000,298,11064764,-795,0,1761389443,13333.010258179995,427.4683361999996,54108.17122128 2025-10-25,10:50:45.000,298,11064773,-795,0,1761389444,13332.89574090999,427.41194316000474,54108.11532432 2025-10-25,10:50:46.000,298,11064789,-795,0,1761389445,13332.93615876999,427.4330905500028,54108.303976560004 2025-10-25,10:50:47.000,298,11064770,-795,0,1761389446,13332.767751019994,427.36259925000195,54108.31096368 2025-10-25,10:50:48.000,298,11064758,-795,0,1761389447,13332.808168879994,427.42604142000346,54108.471667440004 2025-10-25,10:50:49.000,298,11064775,-795,0,1761389448,13332.801432569999,427.3907957699994,54108.54852576 2025-10-25,10:50:50.000,298,11064764,-795,0,1761389449,13332.754278399989,427.3907957699994,54108.55551288 2025-10-25,10:50:51.000,298,11064798,-795,0,1761389450,13332.754278399989,427.3907957699994,54108.56948712 2025-10-25,10:50:52.000,298,11064789,-795,0,1761389451,13332.653233749988,427.3696483800013,54108.17820840001 2025-10-25,10:50:53.000,298,11064751,-795,0,1761389452,13332.653233749988,427.36259925000195,54108.136285680004 2025-10-25,10:50:54.000,298,11064762,-795,0,1761389453,13332.727333159994,427.36259925000195,54108.324937920006 2025-10-25,10:50:55.000,298,11064747,-795,0,1761389454,13332.787959949994,427.34850099000323,54108.33891216 2025-10-25,10:50:56.000,298,11064754,-795,0,1761389455,13332.767751019994,427.36259925000195,54108.56948712 2025-10-25,10:50:57.000,298,11064806,-795,0,1761389456,13332.720596849998,427.36259925000195,54108.38083488 2025-10-25,10:50:58.000,298,11064801,-795,0,1761389457,13332.821641499999,427.39784489999874,54108.4576932 2025-10-25,10:50:59.000,298,11064797,-795,0,1761389458,13332.814905189989,427.39784489999874,54108.47865456 2025-10-25,10:51:00.000,298,11064795,-795,0,1761389459,13332.89574090999,427.4048940299981,54108.590448480005 2025-10-25,10:51:01.000,298,11064801,-795,0,1761389460,13333.00352187,427.37669751000067,54108.35987352 2025-10-25,10:51:02.000,298,11064761,-795,0,1761389461,13333.010258179995,427.4330905500028,54108.31795080001 2025-10-25,10:51:03.000,298,11064743,-795,0,1761389462,13333.030467109995,427.4048940299981,54108.17122128 2025-10-25,10:51:04.000,298,11064794,-795,0,1761389463,13333.091093899995,427.4683361999996,54108.49961592 2025-10-25,10:51:05.000,298,11064762,-795,0,1761389464,13333.12477545,427.4965327200043,54108.639358320004 2025-10-25,10:51:06.000,298,11064793,-795,0,1761389465,13333.14498438,427.55997488999856,54108.709229520005 2025-10-25,10:51:07.000,298,11064776,-795,0,1761389466,13333.131511759995,427.5035818500037,54108.41577048001 2025-10-25,10:51:08.000,298,11064762,-795,0,1761389467,13333.131511759995,427.52472924000176,54108.54852576 2025-10-25,10:51:09.000,298,11064786,-795,0,1761389468,13333.25950164999,427.5317783700011,54108.73019088001 2025-10-25,10:51:10.000,298,11064793,-795,0,1761389469,13333.2258201,427.5529257599992,54108.40878336 2025-10-25,10:51:11.000,298,11064777,-795,0,1761389470,13333.24602903,427.5317783700011,54108.436731839996 2025-10-25,10:51:12.000,298,11064714,-795,0,1761389471,13333.192138549995,427.51063098000304,54108.24109248 2025-10-25,10:51:13.000,298,11064732,-795,0,1761389472,13333.20561117,427.5670240199979,54108.71621664 2025-10-25,10:51:14.000,298,11064778,-795,0,1761389473,13333.20561117,427.54587662999984,54108.71621664 2025-10-25,10:51:15.000,298,11064781,-795,0,1761389474,13333.171929619995,427.5176801100024,54108.80006208001 2025-10-25,10:51:16.000,298,11064755,-795,0,1761389475,13333.070884969995,427.4894835899977,54108.62538408 2025-10-25,10:51:17.000,298,11064805,-795,0,1761389476,13333.091093899995,427.42604142000346,54108.4576932 2025-10-25,10:51:18.000,298,11064760,-795,0,1761389477,13333.09783020999,427.4330905500028,54108.590448480005 2025-10-25,10:51:19.000,298,11064795,-795,0,1761389478,13333.111302829995,427.3555501200026,54108.51359016001 2025-10-25,10:51:20.000,298,11064749,-795,0,1761389479,13333.03720341999,427.34850099000323,54108.5275644 2025-10-25,10:51:21.000,298,11064803,-795,0,1761389480,13333.03720341999,427.3203044699985,54108.436731839996 2025-10-25,10:51:22.000,298,11064784,-795,0,1761389481,13332.96310401,427.3062062099998,54108.68128104001 2025-10-25,10:51:23.000,298,11064768,-795,0,1761389482,13332.949631389994,427.270960560003,54108.639358320004 2025-10-25,10:51:24.000,298,11064835,-795,0,1761389483,13333.010258179995,427.21456752000086,54108.737178 2025-10-25,10:51:25.000,298,11064776,-795,0,1761389484,13333.03720341999,427.2075183900015,54108.81403632 2025-10-25,10:51:26.000,298,11064747,-795,0,1761389485,13332.93615876999,427.17932187000406,54108.688268160004 2025-10-25,10:51:27.000,298,11064738,-795,0,1761389486,13332.909213529994,427.0735849199991,54108.255066720005 2025-10-25,10:51:28.000,298,11064723,-795,0,1761389487,13332.929422459994,427.0947323100045,54108.4576932 2025-10-25,10:51:29.000,298,11064765,-795,0,1761389488,13332.969840319995,427.05243753000104,54108.48564168001 2025-10-25,10:51:30.000,298,11064759,-795,0,1761389489,13333.00352187,427.05243753000104,54108.33192504 2025-10-25,10:51:31.000,298,11064821,-795,0,1761389490,13332.929422459994,427.00309361999825,54108.590448480005 2025-10-25,10:51:32.000,298,11064792,-795,0,1761389491,13332.93615876999,426.9819462300002,54108.62538408 2025-10-25,10:51:33.000,298,11064770,-795,0,1761389492,13332.99678555999,427.00309361999825,54108.70224240001 2025-10-25,10:51:34.000,298,11064822,-795,0,1761389493,13333.10456652,427.0101427500049,54108.89089464 2025-10-25,10:51:35.000,298,11064796,-795,0,1761389494,13333.11803913999,426.9960444899989,54108.77910072001 2025-10-25,10:51:36.000,298,11064765,-795,0,1761389495,13333.13824806999,426.9467005800034,54108.492628800006 2025-10-25,10:51:37.000,298,11064770,-795,0,1761389496,13333.04393973,426.9467005800034,54108.22711824001 2025-10-25,10:51:38.000,298,11064784,-795,0,1761389497,13333.10456652,426.9467005800034,54108.33192504 2025-10-25,10:51:39.000,298,11064787,-715,0,1761389498,13333.12477545,427.05243753000104,54108.58346136001 2025-10-25,10:51:40.000,298,11064737,-795,0,1761389499,13333.18540224,427.06653578999976,54108.89089464 2025-10-25,10:51:41.000,298,11064781,-795,0,1761389500,13333.212347479996,427.0806340499985,54108.876920400005 2025-10-25,10:51:42.000,298,11064794,-795,0,1761389501,13333.17866592999,427.0594866600004,54108.86993328001 2025-10-25,10:51:43.000,298,11064789,-795,0,1761389502,13333.16519331,427.0735849199991,54108.737178 2025-10-25,10:51:44.000,298,11064789,-795,0,1761389503,13333.2258201,427.01719188000425,54108.81403632 2025-10-25,10:51:45.000,298,11064738,-795,0,1761389504,13333.171929619995,427.01719188000425,54108.62538408 2025-10-25,10:51:46.000,298,11064818,-795,0,1761389505,13333.192138549995,426.9960444899989,54108.590448480005 2025-10-25,10:51:47.000,298,11064770,-795,0,1761389506,13333.04393973,426.9748971000008,54108.39480912001 2025-10-25,10:51:48.000,298,11064790,-795,0,1761389507,13333.07762127999,427.0242410100036,54108.828010560006 2025-10-25,10:51:49.000,298,11064770,-795,0,1761389508,13333.19887485999,427.01719188000425,54109.00268856 2025-10-25,10:51:50.000,298,11064811,-795,0,1761389509,13333.17866592999,426.93260232000466,54109.023649920004 2025-10-25,10:51:51.000,298,11064747,-795,0,1761389510,13333.17866592999,426.93260232000466,54109.03063704 2025-10-25,10:51:52.000,298,11064785,-795,0,1761389511,13333.15845699999,426.93260232000466,54108.807049200004 2025-10-25,10:51:53.000,298,11064794,-795,0,1761389512,13333.131511759995,426.9114549299993,54108.73019088001 2025-10-25,10:51:54.000,298,11064772,-715,0,1761389513,13333.16519331,426.8621110200038,54108.6673068 2025-10-25,10:51:55.000,298,11064780,-755,0,1761389514,13333.030467109995,426.8621110200038,54108.45070608 2025-10-25,10:51:56.000,298,11064802,-795,0,1761389515,13333.192138549995,426.85506189000444,54108.639358320004 2025-10-25,10:51:57.000,298,11064795,-795,0,1761389516,13333.131511759995,426.84096362999844,54108.65333256001 2025-10-25,10:51:58.000,298,11064739,-795,0,1761389517,13333.19887485999,426.84096362999844,54108.93980448 2025-10-25,10:51:59.000,298,11064786,-795,0,1761389518,13333.212347479996,426.84096362999844,54108.974740080004 2025-10-25,10:52:00.000,298,11064746,-795,0,1761389519,13333.21908378999,426.8480127599978,54108.96775296001 2025-10-25,10:52:01.000,298,11064776,-795,0,1761389520,13333.252765339996,426.7986688500023,54108.9817272 2025-10-25,10:52:02.000,298,11064739,-795,0,1761389521,13333.20561117,426.7352266800008,54108.56250000001 2025-10-25,10:52:03.000,298,11064788,-795,0,1761389522,13333.19887485999,426.7140792900027,54108.471667440004 2025-10-25,10:52:04.000,298,11064714,-795,0,1761389523,13333.25950164999,426.7352266800008,54108.47865456 2025-10-25,10:52:05.000,298,11064801,-795,0,1761389524,13333.360546299991,426.74227581000014,54108.68128104001 2025-10-25,10:52:06.000,298,11064809,-795,0,1761389525,13333.454854639996,426.7352266800008,54108.96076584 2025-10-25,10:52:07.000,298,11064749,-795,0,1761389526,13333.387491540001,426.67883363999863,54108.6673068 2025-10-25,10:52:08.000,298,11064779,-795,0,1761389527,13333.468327260001,426.5871949499997,54108.64634544 2025-10-25,10:52:09.000,298,11064765,-795,0,1761389528,13333.421173089991,426.53785104000417,54108.75115224001 2025-10-25,10:52:10.000,298,11064756,-795,0,1761389529,13333.293183199996,426.6294897300031,54108.77910072001 2025-10-25,10:52:11.000,298,11064812,-795,0,1761389530,13333.232556409996,426.7352266800008,54108.40179624 2025-10-25,10:52:12.000,298,11064775,-795,0,1761389531,13333.19887485999,426.7986688500023,54108.436731839996 2025-10-25,10:52:13.000,298,11064693,-795,0,1761389532,13333.16519331,426.8268653699997,54108.5275644 2025-10-25,10:52:14.000,298,11064780,-795,0,1761389533,13333.30665582,426.86916015000315,54108.61140984001 2025-10-25,10:52:15.000,298,11064792,-795,0,1761389534,13333.279710579991,426.89030754000123,54108.89788176001 2025-10-25,10:52:16.000,298,11064780,-795,0,1761389535,13333.30665582,426.8832584100019,54108.828010560006 2025-10-25,10:52:17.000,298,11064763,-795,0,1761389536,13333.20561117,426.8832584100019,54108.60442272 2025-10-25,10:52:18.000,298,11064731,-795,0,1761389537,13333.23929271999,426.8973566700006,54108.737178 2025-10-25,10:52:19.000,298,11064783,-795,0,1761389538,13333.293183199996,426.8973566700006,54108.79307496 2025-10-25,10:52:20.000,298,11064830,-795,0,1761389539,13333.32686475,426.8973566700006,54108.55551288 2025-10-25,10:52:21.000,298,11064745,-795,0,1761389540,13333.387491540001,426.86916015000315,54108.63237120001 2025-10-25,10:52:22.000,298,11064780,-795,0,1761389541,13333.313392129996,426.85506189000444,54108.436731839996 2025-10-25,10:52:23.000,298,11064766,-795,0,1761389542,13333.380755229991,426.8832584100019,54108.81403632 2025-10-25,10:52:24.000,298,11064768,-795,0,1761389543,13333.360546299991,426.86916015000315,54108.75115224001 2025-10-25,10:52:25.000,298,11064755,-795,0,1761389544,13333.340337369991,426.91850405999867,54108.737178 2025-10-25,10:52:26.000,298,11064768,-795,0,1761389545,13333.34707368,426.8832584100019,54108.89788176001 2025-10-25,10:52:27.000,298,11064703,-795,0,1761389546,13333.279710579991,426.8621110200038,54108.70224240001 2025-10-25,10:52:28.000,298,11064791,-795,0,1761389547,13333.32686475,426.86916015000315,54108.80006208001 2025-10-25,10:52:29.000,298,11064769,-795,0,1761389548,13333.421173089991,426.85506189000444,54108.70224240001 2025-10-25,10:52:30.000,298,11064781,-795,0,1761389549,13333.528954050002,426.812767110001,54108.76512648 2025-10-25,10:52:31.000,298,11064729,-795,0,1761389550,13333.528954050002,426.81981624000036,54108.81403632 2025-10-25,10:52:32.000,298,11064720,-795,0,1761389551,13333.394227849996,426.8480127599978,54108.758139360005 2025-10-25,10:52:33.000,298,11064748,-795,0,1761389552,13333.555899289997,426.8339144999991,54108.876920400005 2025-10-25,10:52:34.000,298,11064753,-795,0,1761389553,13333.616526079997,426.85506189000444,54109.0515984 2025-10-25,10:52:35.000,298,11064751,-795,0,1761389554,13333.616526079997,426.812767110001,54109.10749536 2025-10-25,10:52:36.000,298,11064757,-795,0,1761389555,13333.562635599992,426.7916197200029,54109.00268856 2025-10-25,10:52:37.000,298,11064788,-795,0,1761389556,13333.502008809992,426.812767110001,54108.91884312001 2025-10-25,10:52:38.000,298,11064785,-795,0,1761389557,13333.650207630002,426.7493249399995,54108.72320376 2025-10-25,10:52:39.000,298,11064783,-795,0,1761389558,13333.710834420002,426.7634231999982,54108.89788176001 2025-10-25,10:52:40.000,298,11064773,-795,0,1761389559,13333.670416560002,426.78457059000357,54108.78608784 2025-10-25,10:52:41.000,298,11064810,-795,0,1761389560,13333.609789770002,426.81981624000036,54109.10050824 2025-10-25,10:52:42.000,298,11064791,-795,0,1761389561,13333.569371910002,426.8480127599978,54109.00268856 2025-10-25,10:52:43.000,298,11064792,-795,0,1761389562,13333.549162980002,426.8621110200038,54108.995701440006 2025-10-25,10:52:44.000,298,11064762,-795,0,1761389563,13333.569371910002,426.86916015000315,54109.17037944 2025-10-25,10:52:45.000,298,11064762,-795,0,1761389564,13333.623262389992,426.8621110200038,54109.21928928 2025-10-25,10:52:46.000,298,11064772,-795,0,1761389565,13333.555899289997,426.8480127599978,54109.13544384001 2025-10-25,10:52:47.000,298,11064779,-795,0,1761389566,13333.461590949992,426.812767110001,54108.57647424 2025-10-25,10:52:48.000,298,11064724,-795,0,1761389567,13333.488536190001,426.812767110001,54108.737178 2025-10-25,10:52:49.000,298,11064811,-795,0,1761389568,13333.502008809992,426.8339144999991,54108.78608784 2025-10-25,10:52:50.000,298,11064785,-795,0,1761389569,13333.515481429997,426.8268653699997,54109.163392320006 2025-10-25,10:52:51.000,298,11064795,-795,0,1761389570,13333.549162980002,426.84096362999844,54109.163392320006 2025-10-25,10:52:52.000,298,11064791,-795,0,1761389571,13333.441382019992,426.8268653699997,54109.07255976 2025-10-25,10:52:53.000,298,11064784,-795,0,1761389572,13333.502008809992,426.8480127599978,54109.13544384001 2025-10-25,10:52:54.000,298,11064780,-795,0,1761389573,13333.387491540001,426.8762092800025,54109.00268856 2025-10-25,10:52:55.000,298,11064785,-795,0,1761389574,13333.528954050002,426.85506189000444,54109.1214696 2025-10-25,10:52:56.000,298,11064759,-795,0,1761389575,13333.515481429997,426.8480127599978,54108.925830240005 2025-10-25,10:52:57.000,298,11064780,-795,0,1761389576,13333.407700470001,426.8339144999991,54108.67429392 2025-10-25,10:52:58.000,298,11064744,-795,0,1761389577,13333.434645709996,426.8621110200038,54108.828010560006 2025-10-25,10:52:59.000,298,11064795,-795,0,1761389578,13333.508745120002,426.93260232000466,54109.08653400001 2025-10-25,10:53:00.000,298,11064811,-795,0,1761389579,13333.562635599992,426.91850405999867,54109.25422488001 2025-10-25,10:53:01.000,298,11064796,-795,0,1761389580,13333.629998700002,426.9114549299993,54109.28217336001 2025-10-25,10:53:02.000,298,11064793,-795,0,1761389581,13333.636735009997,426.925553189998,54109.26819912 2025-10-25,10:53:03.000,298,11064766,-795,0,1761389582,13333.650207630002,426.93260232000466,54109.14941808 2025-10-25,10:53:04.000,298,11064757,-795,0,1761389583,13333.697361799997,426.89030754000123,54109.07954688 2025-10-25,10:53:05.000,298,11064784,-795,0,1761389584,13333.717570729998,426.8973566700006,54108.95377872 2025-10-25,10:53:06.000,298,11064765,-795,0,1761389585,13333.751252280003,426.8973566700006,54109.00268856 2025-10-25,10:53:07.000,298,11064830,-795,0,1761389586,13333.677152869997,426.89030754000123,54108.7721136 2025-10-25,10:53:08.000,298,11064781,-795,0,1761389587,13333.771461210003,426.9819462300002,54109.21928928 2025-10-25,10:53:09.000,298,11064752,-795,0,1761389588,13333.865769549993,426.9607988400021,54109.40794152 2025-10-25,10:53:10.000,298,11064754,-795,0,1761389589,13333.926396339994,426.96784797000146,54109.359031680004 2025-10-25,10:53:11.000,298,11064775,-795,0,1761389590,13333.912923719989,426.95374971000274,54109.46383848 2025-10-25,10:53:12.000,298,11064741,-795,0,1761389591,13333.926396339994,426.8973566700006,54109.17037944 2025-10-25,10:53:13.000,298,11064835,-795,0,1761389592,13333.987023129994,426.8832584100019,54109.10749536 2025-10-25,10:53:14.000,298,11064752,-795,0,1761389593,13333.966814199994,426.86916015000315,54109.06557264001 2025-10-25,10:53:15.000,298,11064777,-795,0,1761389594,13333.980286819999,426.86916015000315,54109.023649920004 2025-10-25,10:53:16.000,298,11064741,-795,0,1761389595,13333.811879069988,426.80571798000165,54108.81403632 2025-10-25,10:53:17.000,298,11064758,-795,0,1761389596,13333.818615379998,426.77047233000485,54108.93281736 2025-10-25,10:53:18.000,298,11064763,-795,0,1761389597,13333.906187409993,426.7986688500023,54109.2961476 2025-10-25,10:53:19.000,298,11064759,-795,0,1761389598,13333.872505859988,426.7916197200029,54109.2262764 2025-10-25,10:53:20.000,298,11064715,-795,0,1761389599,13333.832087999988,426.7775214600042,54109.34505744 2025-10-25,10:53:21.000,298,11064768,-795,0,1761389600,13333.811879069988,426.7493249399995,54109.31710896 2025-10-25,10:53:22.000,298,11064783,-795,0,1761389601,13333.764724899993,426.67883363999863,54109.07255976 2025-10-25,10:53:23.000,298,11064797,-795,0,1761389602,13333.683889179993,426.67883363999863,54108.94679160001 2025-10-25,10:53:24.000,298,11064773,-795,0,1761389603,13333.596317149997,426.6506371200012,54108.9817272 2025-10-25,10:53:25.000,298,11064785,-795,0,1761389604,13333.670416560002,426.62244060000376,54109.20531504001 2025-10-25,10:53:26.000,298,11064769,-795,0,1761389605,13333.663680249992,426.6153914700044,54109.47082560001 2025-10-25,10:53:27.000,298,11064776,-795,0,1761389606,13333.528954050002,426.55899843000225,54109.12845672 2025-10-25,10:53:28.000,298,11064756,-795,0,1761389607,13333.569371910002,426.5801458200003,54109.34505744 2025-10-25,10:53:29.000,298,11064781,-795,0,1761389608,13333.616526079997,426.57309669000097,54109.35204456001 2025-10-25,10:53:30.000,298,11064772,-795,0,1761389609,13333.650207630002,426.57309669000097,54109.40095440001 2025-10-25,10:53:31.000,298,11064800,-795,0,1761389610,13333.710834420002,426.55899843000225,54109.044611280005 2025-10-25,10:53:32.000,298,11064772,-795,0,1761389611,13333.751252280003,426.5237527799982,54109.08653400001 2025-10-25,10:53:33.000,298,11064763,-795,0,1761389612,13333.771461210003,426.50965451999946,54108.9817272 2025-10-25,10:53:34.000,298,11064788,-795,0,1761389613,13333.993759439989,426.5519493000029,54109.39396728 2025-10-25,10:53:35.000,298,11064758,-795,0,1761389614,13334.047649919994,426.60834233999776,54109.58960664001 2025-10-25,10:53:36.000,298,11064741,-795,0,1761389615,13334.088067779994,426.59424407999904,54109.58960664001 2025-10-25,10:53:37.000,298,11064773,-795,0,1761389616,13334.000495749999,426.60834233999776,54109.34505744 2025-10-25,10:53:38.000,298,11064792,-795,0,1761389617,13334.07459515999,426.6294897300031,54109.44986424001 2025-10-25,10:53:39.000,298,11064772,-795,0,1761389618,13334.18237612,426.685882769998,54109.5057612 2025-10-25,10:53:40.000,298,11064761,-795,0,1761389619,13334.22279398,426.699981030004,54109.310121840004 2025-10-25,10:53:41.000,298,11064738,-795,0,1761389620,13334.29689338999,426.6929319000046,54109.38698016 2025-10-25,10:53:42.000,298,11064793,-795,0,1761389621,13334.25647552999,426.685882769998,54109.37300592001 2025-10-25,10:53:43.000,298,11064758,-795,0,1761389622,13334.29689338999,426.75637406999886,54109.45685136 2025-10-25,10:53:44.000,298,11064757,-795,0,1761389623,13334.249739219995,426.7634231999982,54109.67345208 2025-10-25,10:53:45.000,298,11064742,-795,0,1761389624,13334.24300291,426.78457059000357,54109.73633616001 2025-10-25,10:53:46.000,298,11064769,-795,0,1761389625,13334.25647552999,426.7775214600042,54109.7503104 2025-10-25,10:53:47.000,298,11064786,-795,0,1761389626,13334.128485639994,426.74227581000014,54109.51274832 2025-10-25,10:53:48.000,298,11064724,-795,0,1761389627,13334.189112429995,426.7775214600042,54109.72934904 2025-10-25,10:53:49.000,298,11064780,-795,0,1761389628,13334.25647552999,426.699981030004,54109.55467104 2025-10-25,10:53:50.000,298,11064783,-795,0,1761389629,13334.209321359995,426.6647353799999,54109.55467104 2025-10-25,10:53:51.000,298,11064727,-795,0,1761389630,13334.20258505,426.6365388600025,54109.43589 2025-10-25,10:53:52.000,298,11064761,-795,0,1761389631,13334.15543087999,426.6012932099984,54109.498774080006 2025-10-25,10:53:53.000,298,11064710,-795,0,1761389632,13334.168903499994,426.5871949499997,54109.68742632001 2025-10-25,10:53:54.000,298,11064764,-795,0,1761389633,13334.19584873999,426.5801458200003,54109.813194480004 2025-10-25,10:53:55.000,298,11064791,-795,0,1761389634,13334.23626659999,426.5519493000029,54109.75729752001 2025-10-25,10:53:56.000,298,11064791,-795,0,1761389635,13334.16216719,426.5167036499988,54109.715374800006 2025-10-25,10:53:57.000,298,11064780,-795,0,1761389636,13334.09480408999,426.50965451999946,54109.526722560004 2025-10-25,10:53:58.000,298,11064806,-795,0,1761389637,13334.209321359995,426.44621234999795,54109.49178696001 2025-10-25,10:53:59.000,298,11064752,-795,0,1761389638,13334.249739219995,426.4673597400033,54109.58960664001 2025-10-25,10:54:00.000,298,11064765,-795,0,1761389639,13334.18237612,426.43211408999923,54109.33807032 2025-10-25,10:54:01.000,298,11064772,-795,0,1761389640,13334.19584873999,426.4391632199986,54109.74332328 2025-10-25,10:54:02.000,298,11064792,-795,0,1761389641,13334.209321359995,426.43211408999923,54109.82716872001 2025-10-25,10:54:03.000,298,11064801,-795,0,1761389642,13334.128485639994,426.4532614800046,54109.715374800006 2025-10-25,10:54:04.000,298,11064755,-795,0,1761389643,13334.12174933,426.39686844000244,54109.72236192 2025-10-25,10:54:05.000,298,11064786,-795,0,1761389644,13334.22279398,426.36162278999836,54109.93896264 2025-10-25,10:54:06.000,298,11064765,-795,0,1761389645,13334.20258505,426.3404754000003,54109.85511720001 2025-10-25,10:54:07.000,298,11064758,-795,0,1761389646,13334.081331469999,426.28408235999814,54109.28217336001 2025-10-25,10:54:08.000,298,11064717,-795,0,1761389647,13334.15543087999,426.3193280100022,54109.49178696001 2025-10-25,10:54:09.000,298,11064740,-795,0,1761389648,13334.128485639994,426.2770332299988,54109.54069680001 2025-10-25,10:54:10.000,298,11064775,-795,0,1761389649,13334.108276709994,426.2911314900048,54109.79922024 2025-10-25,10:54:11.000,298,11064776,-795,0,1761389650,13334.11501301999,426.28408235999814,54109.862104320004 2025-10-25,10:54:12.000,298,11064810,-795,0,1761389651,13333.980286819999,426.2770332299988,54109.72934904 2025-10-25,10:54:13.000,298,11064818,-795,0,1761389652,13334.081331469999,426.241787580002,54109.75729752001 2025-10-25,10:54:14.000,298,11064787,-795,0,1761389653,13334.081331469999,426.26293497000006,54109.89703992 2025-10-25,10:54:15.000,298,11064770,-795,0,1761389654,13334.081331469999,426.2347384500026,54109.85511720001 2025-10-25,10:54:16.000,298,11064783,-795,0,1761389655,13334.05438622999,426.1924436699992,54109.547683920006 2025-10-25,10:54:17.000,298,11064778,-795,0,1761389656,13333.939868959998,426.1290014999977,54109.28916048 2025-10-25,10:54:18.000,298,11064753,-795,0,1761389657,13333.926396339994,426.19949279999855,54109.41492864 2025-10-25,10:54:19.000,298,11064744,-795,0,1761389658,13333.933132649989,426.19949279999855,54109.6804392 2025-10-25,10:54:20.000,298,11064782,-795,0,1761389659,13333.933132649989,426.1783454100005,54109.82716872001 2025-10-25,10:54:21.000,298,11064793,-795,0,1761389660,13333.946605269994,426.1783454100005,54109.95293688001 2025-10-25,10:54:22.000,298,11064756,-795,0,1761389661,13333.879242169998,426.16424715000176,54109.84813008 2025-10-25,10:54:23.000,298,11064751,-795,0,1761389662,13333.859033239998,426.0937558500009,54109.63851648001 2025-10-25,10:54:24.000,298,11064713,-795,0,1761389663,13333.838824309998,426.1571980200024,54109.73633616001 2025-10-25,10:54:25.000,298,11064784,-795,0,1761389664,13333.832087999988,426.1078541099996,54109.51274832 2025-10-25,10:54:26.000,298,11064769,-795,0,1761389665,13333.845560619993,426.0726084600028,54109.5057612 2025-10-25,10:54:27.000,298,11064790,-795,0,1761389666,13333.724307039993,426.01621542000066,54109.28217336001 2025-10-25,10:54:28.000,298,11064767,-795,0,1761389667,13333.744515969993,426.02326455,54109.715374800006 2025-10-25,10:54:29.000,298,11064781,-795,0,1761389668,13333.865769549993,425.9598223799985,54109.94594976 2025-10-25,10:54:30.000,298,11064768,-795,0,1761389669,13333.872505859988,425.9668715099979,54109.85511720001 2025-10-25,10:54:31.000,298,11064762,-795,0,1761389670,13333.892714789989,425.95277324999915,54109.84813008 2025-10-25,10:54:32.000,298,11064730,-795,0,1761389671,13333.872505859988,425.910478470003,54109.8201816 2025-10-25,10:54:33.000,298,11064774,-795,0,1761389672,13333.845560619993,425.7976923899987,54109.63152936 2025-10-25,10:54:34.000,298,11064751,-795,0,1761389673,13333.737779659998,425.7624467400019,54109.24025064 2025-10-25,10:54:35.000,298,11064770,-795,0,1761389674,13333.859033239998,425.76949587000126,54109.51274832 2025-10-25,10:54:36.000,298,11064797,-795,0,1761389675,13333.892714789989,425.75539761000255,54109.55467104 2025-10-25,10:54:37.000,298,11064783,-795,0,1761389676,13333.778197519998,425.72720108999783,54109.37300592001 2025-10-25,10:54:38.000,298,11064821,-795,0,1761389677,13333.872505859988,425.7765450000006,54109.8201816 2025-10-25,10:54:39.000,298,11064787,-795,0,1761389678,13333.872505859988,425.78359413,54109.8900528 2025-10-25,10:54:40.000,298,11064697,-795,0,1761389679,13333.845560619993,425.8329380400028,54109.84813008 2025-10-25,10:54:41.000,298,11064746,-795,0,1761389680,13333.825351689993,425.79064325999934,54109.813194480004 2025-10-25,10:54:42.000,298,11064765,-795,0,1761389681,13333.690625490002,425.78359413,54109.6804392 2025-10-25,10:54:43.000,298,11064764,-795,0,1761389682,13333.697361799997,425.80474151999806,54109.3660188 2025-10-25,10:54:44.000,298,11064803,-795,0,1761389683,13333.582844529992,425.7765450000006,54109.37300592001 2025-10-25,10:54:45.000,298,11064774,-795,0,1761389684,13333.589580840002,425.78359413,54109.310121840004 2025-10-25,10:54:46.000,298,11064761,-795,0,1761389685,13333.656943939997,425.80474151999806,54109.862104320004 2025-10-25,10:54:47.000,298,11064738,-795,0,1761389686,13333.582844529992,425.8329380400028,54109.65947784001 2025-10-25,10:54:48.000,298,11064750,-795,0,1761389687,13333.576108219997,425.83998717000213,54109.70838768001 2025-10-25,10:54:49.000,298,11064754,-795,0,1761389688,13333.650207630002,425.79064325999934,54109.834155840006 2025-10-25,10:54:50.000,298,11064778,-795,0,1761389689,13333.603053459992,425.8117906500047,54109.79223312 2025-10-25,10:54:51.000,298,11064782,-795,0,1761389690,13333.670416560002,425.7483484800032,54109.63851648001 2025-10-25,10:54:52.000,298,11064791,-795,0,1761389691,13333.609789770002,425.76949587000126,54109.428902880005 2025-10-25,10:54:53.000,298,11064789,-795,0,1761389692,13333.677152869997,425.76949587000126,54109.38698016 2025-10-25,10:54:54.000,298,11064762,-795,0,1761389693,13333.784933829993,425.70605369999976,54109.55467104 2025-10-25,10:54:55.000,298,11064764,-795,0,1761389694,13333.805142759993,425.7131028299991,54109.82716872001 2025-10-25,10:54:56.000,298,11064725,-795,0,1761389695,13333.818615379998,425.7201519599985,54109.78524600001 2025-10-25,10:54:57.000,298,11064798,-795,0,1761389696,13333.737779659998,425.6778571800023,54109.44986424001 2025-10-25,10:54:58.000,298,11064740,-795,0,1761389697,13333.737779659998,425.6990045700004,54109.44287712 2025-10-25,10:54:59.000,298,11064768,-795,0,1761389698,13333.791670139988,425.67080805000296,54109.51274832 2025-10-25,10:55:00.000,298,11064769,-795,0,1761389699,13333.832087999988,425.67080805000296,54109.49178696001 2025-10-25,10:55:01.000,298,11064791,-795,0,1761389700,13333.872505859988,425.62146414000017,54109.39396728 2025-10-25,10:55:02.000,298,11064792,-795,0,1761389701,13333.811879069988,425.64261152999825,54109.428902880005 2025-10-25,10:55:03.000,298,11064800,-795,0,1761389702,13333.784933829993,425.60736588000145,54109.2961476 2025-10-25,10:55:04.000,298,11064725,-795,0,1761389703,13333.805142759993,425.62146414000017,54109.65947784001 2025-10-25,10:55:05.000,298,11064754,-795,0,1761389704,13333.791670139988,425.6144150100008,54109.58960664001 2025-10-25,10:55:06.000,298,11064750,-795,0,1761389705,13333.710834420002,425.64261152999825,54109.68742632001 2025-10-25,10:55:07.000,298,11064777,-795,0,1761389706,13333.576108219997,425.6144150100008,54109.60358088 2025-10-25,10:55:08.000,298,11064752,-795,0,1761389707,13333.555899289997,425.62146414000017,54109.56165816 2025-10-25,10:55:09.000,298,11064739,-795,0,1761389708,13333.636735009997,425.565071099998,54109.58261952 2025-10-25,10:55:10.000,298,11064740,-795,0,1761389709,13333.609789770002,425.57212023000466,54109.54069680001 2025-10-25,10:55:11.000,298,11064718,-795,0,1761389710,13333.596317149997,425.55802196999866,54109.38698016 2025-10-25,10:55:12.000,298,11064753,-795,0,1761389711,13333.434645709996,425.52277632000187,54109.261212000005 2025-10-25,10:55:13.000,298,11064724,-795,0,1761389712,13333.441382019992,425.59326762000273,54109.596593760005 2025-10-25,10:55:14.000,298,11064786,-795,0,1761389713,13333.407700470001,425.579169360004,54109.63851648001 2025-10-25,10:55:15.000,298,11064746,-795,0,1761389714,13333.387491540001,425.59326762000273,54109.60358088 2025-10-25,10:55:16.000,298,11064777,-795,0,1761389715,13333.279710579991,425.6003167500021,54109.56864528001 2025-10-25,10:55:17.000,298,11064792,-795,0,1761389716,13333.30665582,425.55802196999866,54109.48479984 2025-10-25,10:55:18.000,298,11064776,-795,0,1761389717,13333.333601059996,425.54392370999994,54109.45685136 2025-10-25,10:55:19.000,298,11064803,-795,0,1761389718,13333.427909400001,425.54392370999994,54109.48479984 2025-10-25,10:55:20.000,298,11064711,-795,0,1761389719,13333.380755229991,425.5298254500012,54109.47082560001 2025-10-25,10:55:21.000,298,11064760,-795,0,1761389720,13333.394227849996,425.5298254500012,54109.45685136 2025-10-25,10:55:22.000,298,11064837,-795,0,1761389721,13333.333601059996,425.55802196999866,54109.63851648001 2025-10-25,10:55:23.000,298,11064770,-795,0,1761389722,13333.23929271999,425.5368745800006,54109.58960664001 2025-10-25,10:55:24.000,298,11064751,-795,0,1761389723,13333.28644689,425.5298254500012,54109.72934904 2025-10-25,10:55:25.000,298,11064776,-795,0,1761389724,13333.333601059996,425.5368745800006,54109.74332328 2025-10-25,10:55:26.000,298,11064771,-795,0,1761389725,13333.23929271999,425.5368745800006,54109.6804392 2025-10-25,10:55:27.000,298,11064771,-795,0,1761389726,13333.111302829995,425.5016289300038,54109.261212000005 2025-10-25,10:55:28.000,298,11064747,-795,0,1761389727,13333.13824806999,425.49457980000443,54109.26819912 2025-10-25,10:55:29.000,298,11064798,-795,0,1761389728,13333.11803913999,425.4875306699978,54109.33807032 2025-10-25,10:55:30.000,298,11064769,-795,0,1761389729,13332.99678555999,425.48048153999844,54109.163392320006 2025-10-25,10:55:31.000,298,11064814,-795,0,1761389730,13333.091093899995,425.54392370999994,54109.63152936 2025-10-25,10:55:32.000,298,11064785,-795,0,1761389731,13333.09783020999,425.5157271900025,54109.67345208 2025-10-25,10:55:33.000,298,11064745,-795,0,1761389732,13333.07762127999,425.5157271900025,54109.62454224 2025-10-25,10:55:34.000,298,11064753,-795,0,1761389733,13333.070884969995,425.49457980000443,54109.63851648001 2025-10-25,10:55:35.000,298,11064781,-795,0,1761389734,13332.949631389994,425.49457980000443,54109.44287712 2025-10-25,10:55:36.000,298,11064728,-795,0,1761389735,13333.070884969995,425.4311376300029,54109.21928928 2025-10-25,10:55:37.000,298,11064746,-795,0,1761389736,13332.990049249995,425.4734324099991,54109.19832792 2025-10-25,10:55:38.000,298,11064753,-795,0,1761389737,13333.06414866,425.48048153999844,54109.2961476 2025-10-25,10:55:39.000,298,11064779,-795,0,1761389738,13333.070884969995,425.4663832799997,54109.31710896 2025-10-25,10:55:40.000,298,11064806,-795,0,1761389739,13333.111302829995,425.4875306699978,54109.666464960006 2025-10-25,10:55:41.000,298,11064808,-795,0,1761389740,13333.18540224,425.45933415000036,54109.72934904 2025-10-25,10:55:42.000,298,11064763,-795,0,1761389741,13333.10456652,425.452285020001,54109.645503600004 2025-10-25,10:55:43.000,298,11064783,-795,0,1761389742,13333.09783020999,425.4734324099991,54109.61755512001 2025-10-25,10:55:44.000,298,11064799,-795,0,1761389743,13333.08435759,425.4381867600023,54109.62454224 2025-10-25,10:55:45.000,298,11064744,-795,0,1761389744,13332.99678555999,425.4311376300029,54109.10050824 2025-10-25,10:55:46.000,298,11064748,-795,0,1761389745,13333.050676039995,425.4311376300029,54109.3660188 2025-10-25,10:55:47.000,298,11064776,-795,0,1761389746,13332.96310401,425.44523589000164,54109.18435368001 2025-10-25,10:55:48.000,298,11064786,-795,0,1761389747,13332.93615876999,425.4875306699978,54109.54069680001 2025-10-25,10:55:49.000,298,11064797,-795,0,1761389748,13332.98331294,425.48048153999844,54109.70140056 2025-10-25,10:55:50.000,298,11064760,-795,0,1761389749,13332.990049249995,425.4311376300029,54109.75729752001 2025-10-25,10:55:51.000,298,11064788,-795,0,1761389750,13332.90247722,425.452285020001,54109.547683920006 2025-10-25,10:55:52.000,298,11064774,-795,0,1761389751,13332.94289508,425.4311376300029,54109.477812720004 2025-10-25,10:55:53.000,298,11064791,-795,0,1761389752,13332.95636769999,425.42408850000356,54109.27518624 2025-10-25,10:55:54.000,298,11064802,-795,0,1761389753,13332.949631389994,425.39589197999885,54109.38698016 2025-10-25,10:55:55.000,298,11064764,-795,0,1761389754,13332.99678555999,425.452285020001,54109.3660188 2025-10-25,10:55:56.000,298,11064754,-795,0,1761389755,13332.92268615,425.3676954600014,54109.40794152 2025-10-25,10:55:57.000,298,11064769,-795,0,1761389756,13332.94289508,425.3747445900008,54109.48479984 2025-10-25,10:55:58.000,298,11064786,-795,0,1761389757,13333.070884969995,425.3747445900008,54109.610568 2025-10-25,10:55:59.000,298,11064784,-795,0,1761389758,13333.131511759995,425.36064633000206,54109.72934904 2025-10-25,10:56:00.000,298,11064728,-795,0,1761389759,13333.050676039995,425.3747445900008,54109.41492864 2025-10-25,10:56:01.000,298,11064684,-795,0,1761389760,13333.12477545,425.40999024000484,54109.477812720004 2025-10-25,10:56:02.000,298,11064798,-795,0,1761389761,13333.18540224,425.42408850000356,54109.30313472001 2025-10-25,10:56:03.000,298,11064762,-795,0,1761389762,13333.13824806999,425.42408850000356,54109.17037944 2025-10-25,10:56:04.000,298,11064781,-795,0,1761389763,13333.16519331,425.4170393700042,54109.2262764 2025-10-25,10:56:05.000,298,11064751,-795,0,1761389764,13333.21908378999,425.4734324099991,54109.65947784001 2025-10-25,10:56:06.000,298,11064826,-795,0,1761389765,13333.19887485999,425.4311376300029,54109.6804392 2025-10-25,10:56:07.000,298,11064712,-795,0,1761389766,13333.11803913999,425.4311376300029,54109.45685136 2025-10-25,10:56:08.000,298,11064808,-795,0,1761389767,13333.18540224,425.49457980000443,54109.58261952 2025-10-25,10:56:09.000,298,11064760,-795,0,1761389768,13333.151720689995,425.45933415000036,54109.65947784001 2025-10-25,10:56:10.000,298,11064766,-795,0,1761389769,13333.171929619995,425.452285020001,54109.428902880005 2025-10-25,10:56:11.000,298,11064797,-795,0,1761389770,13333.10456652,425.4381867600023,54109.42191576001 2025-10-25,10:56:12.000,298,11064803,-795,0,1761389771,13333.050676039995,425.3888428499995,54109.26819912 2025-10-25,10:56:13.000,298,11064796,-795,0,1761389772,13333.03720341999,425.3747445900008,54109.379993040006 2025-10-25,10:56:14.000,298,11064762,-795,0,1761389773,13333.070884969995,425.4029411099982,54109.813194480004 2025-10-25,10:56:15.000,298,11064815,-795,0,1761389774,13333.07762127999,425.39589197999885,54109.77127176 2025-10-25,10:56:16.000,298,11064781,-795,0,1761389775,13333.0237308,425.339498940004,54109.72236192 2025-10-25,10:56:17.000,298,11064726,-795,0,1761389776,13332.889004599994,425.28310590000183,54109.547683920006 2025-10-25,10:56:18.000,298,11064776,-795,0,1761389777,13332.889004599994,425.2267128599997,54109.477812720004 2025-10-25,10:56:19.000,298,11064768,-795,0,1761389778,13332.89574090999,425.1914672100029,54109.34505744 2025-10-25,10:56:20.000,298,11064769,-795,0,1761389779,13332.929422459994,425.1562215599988,54109.5057612 2025-10-25,10:56:21.000,298,11064800,-795,0,1761389780,13332.96310401,425.1562215599988,54109.58261952 2025-10-25,10:56:22.000,298,11064776,-795,0,1761389781,13332.929422459994,425.14917242999945,54109.813194480004 2025-10-25,10:56:23.000,298,11064790,-795,0,1761389782,13332.929422459994,425.11392678000266,54109.715374800006 2025-10-25,10:56:24.000,298,11064738,-795,0,1761389783,13332.862059359999,425.08573025999794,54109.56165816 2025-10-25,10:56:25.000,298,11064766,-795,0,1761389784,13332.929422459994,425.11392678000266,54109.77825888 2025-10-25,10:56:26.000,298,11064790,-795,0,1761389785,13332.889004599994,425.1068776500033,54109.7503104 2025-10-25,10:56:27.000,298,11064836,-795,0,1761389786,13332.761014709999,425.05048461000115,54109.46383848 2025-10-25,10:56:28.000,298,11064775,-795,0,1761389787,13332.787959949994,425.0575337400005,54109.41492864 2025-10-25,10:56:29.000,298,11064806,-795,0,1761389788,13332.85532304999,425.0575337400005,54109.56864528001 2025-10-25,10:56:30.000,298,11064788,-795,0,1761389789,13332.841850429999,425.0786811299986,54109.56165816 2025-10-25,10:56:31.000,298,11064793,-795,0,1761389790,13332.85532304999,425.0927793900046,54109.84114296 2025-10-25,10:56:32.000,298,11064724,-795,0,1761389791,13332.821641499999,425.0575337400005,54109.70140056 2025-10-25,10:56:33.000,298,11064743,-795,0,1761389792,13332.841850429999,425.06458286999987,54109.764284640005 2025-10-25,10:56:34.000,298,11064791,-795,0,1761389793,13332.889004599994,425.06458286999987,54109.80620736001 2025-10-25,10:56:35.000,298,11064768,-795,0,1761389794,13332.868795669994,425.0716319999992,54109.80620736001 2025-10-25,10:56:36.000,298,11064771,-795,0,1761389795,13332.713860539989,425.0081898299977,54109.34505744 2025-10-25,10:56:37.000,298,11064767,-795,0,1761389796,13332.801432569999,424.96589505000156,54109.261212000005 2025-10-25,10:56:38.000,298,11064758,-795,0,1761389797,13332.85532304999,425.00114069999836,54109.48479984 2025-10-25,10:56:39.000,298,11064792,-795,0,1761389798,13332.889004599994,425.01523896000435,54109.862104320004 2025-10-25,10:56:40.000,298,11064775,-795,0,1761389799,13332.87553197999,425.0293372200031,54109.89703992 2025-10-25,10:56:41.000,298,11064776,-795,0,1761389800,13332.862059359999,425.0081898299977,54109.883065680006 2025-10-25,10:56:42.000,298,11064749,-795,0,1761389801,13332.808168879994,425.0081898299977,54109.80620736001 2025-10-25,10:56:43.000,298,11064775,-795,0,1761389802,13332.767751019994,424.9799933100003,54109.77127176 2025-10-25,10:56:44.000,298,11064740,-795,0,1761389803,13332.734069469989,424.994091569999,54109.67345208 2025-10-25,10:56:45.000,298,11064715,-795,0,1761389804,13332.787959949994,424.9588459200022,54109.63152936 2025-10-25,10:56:46.000,298,11064798,-795,0,1761389805,13332.767751019994,424.9588459200022,54109.65249072 2025-10-25,10:56:47.000,298,11064724,-795,0,1761389806,13332.626288509993,424.8954037500007,54109.31710896 2025-10-25,10:56:48.000,298,11064753,-795,0,1761389807,13332.659970059998,424.95179679000285,54109.813194480004 2025-10-25,10:56:49.000,298,11064711,-795,0,1761389808,13332.626288509993,424.95179679000285,54109.85511720001 2025-10-25,10:56:50.000,298,11064747,-795,0,1761389809,13332.592606959988,424.9447476600035,54109.84114296 2025-10-25,10:56:51.000,298,11064730,-795,0,1761389810,13332.579134339998,424.88835462000134,54109.931975520005 2025-10-25,10:56:52.000,298,11064780,-795,0,1761389811,13332.505034929993,424.9095020099994,54109.813194480004 2025-10-25,10:56:53.000,298,11064796,-795,0,1761389812,13332.538716479998,424.85310897000454,54109.60358088 2025-10-25,10:56:54.000,298,11064774,-795,0,1761389813,13332.612815889988,424.8601581000039,54109.666464960006 2025-10-25,10:56:55.000,298,11064757,-795,0,1761389814,13332.626288509993,424.82491244999983,54109.63152936 2025-10-25,10:56:56.000,298,11064775,-795,0,1761389815,13332.545452789993,424.78966680000303,54109.7503104 2025-10-25,10:56:57.000,298,11064742,-795,0,1761389816,13332.403990279992,424.75442114999896,54109.48479984 2025-10-25,10:56:58.000,298,11064753,-795,0,1761389817,13332.565661719993,424.7755685400043,54109.78524600001 2025-10-25,10:56:59.000,298,11064772,-795,0,1761389818,13332.599343269998,424.7755685400043,54109.91800128 2025-10-25,10:57:00.000,298,11064833,-795,0,1761389819,13332.464617069993,424.7755685400043,54109.715374800006 2025-10-25,10:57:01.000,298,11064791,-795,0,1761389820,13332.606079579993,424.7826176700037,54109.86909144 2025-10-25,10:57:02.000,298,11064779,-795,0,1761389821,13332.626288509993,424.7755685400043,54109.67345208 2025-10-25,10:57:03.000,298,11064777,-795,0,1761389822,13332.666706369993,424.75442114999896,54109.63152936 2025-10-25,10:57:04.000,298,11064752,-795,0,1761389823,13332.713860539989,424.75442114999896,54109.62454224 2025-10-25,10:57:05.000,298,11064758,-795,0,1761389824,13332.713860539989,424.7826176700037,54109.90402704001 2025-10-25,10:57:06.000,298,11064751,-795,0,1761389825,13332.720596849998,424.7755685400043,54109.95293688001 2025-10-25,10:57:07.000,298,11064749,-795,0,1761389826,13332.612815889988,424.71917550000217,54109.65947784001 2025-10-25,10:57:08.000,298,11064789,-795,0,1761389827,13332.633024819988,424.8108141900011,54109.883065680006 2025-10-25,10:57:09.000,298,11064774,-795,0,1761389828,13332.700387919998,424.7685194099977,54109.95293688001 2025-10-25,10:57:10.000,298,11064784,-795,0,1761389829,13332.693651609989,424.7262246300015,54109.8201816 2025-10-25,10:57:11.000,298,11064797,-795,0,1761389830,13332.653233749988,424.74032289000024,54109.72934904 2025-10-25,10:57:12.000,298,11064762,-795,0,1761389831,13332.538716479998,424.7826176700037,54109.49178696001 2025-10-25,10:57:13.000,298,11064712,-795,0,1761389832,13332.491562310002,424.78966680000303,54109.39396728 2025-10-25,10:57:14.000,298,11064740,-795,0,1761389833,13332.531980170002,424.7967159300024,54109.883065680006 2025-10-25,10:57:15.000,298,11064813,-795,0,1761389834,13332.538716479998,424.7967159300024,54109.959924 2025-10-25,10:57:16.000,298,11064743,-795,0,1761389835,13332.572398029988,424.80376506000175,54110.04376944001 2025-10-25,10:57:17.000,298,11064771,-795,0,1761389836,13332.464617069993,424.7967159300024,54109.694413440004 2025-10-25,10:57:18.000,298,11064789,-795,0,1761389837,13332.565661719993,424.81786332000047,54110.001846720006 2025-10-25,10:57:19.000,298,11064762,-795,0,1761389838,13332.599343269998,424.7967159300024,54109.75729752001 2025-10-25,10:57:20.000,298,11064768,-795,0,1761389839,13332.633024819988,424.7967159300024,54109.7503104 2025-10-25,10:57:21.000,298,11064795,-795,0,1761389840,13332.639761129998,424.7755685400043,54109.72934904 2025-10-25,10:57:22.000,298,11064790,-795,0,1761389841,13332.606079579993,424.80376506000175,54109.95293688001 2025-10-25,10:57:23.000,298,11064816,-795,0,1761389842,13332.633024819988,424.78966680000303,54109.92498840001 2025-10-25,10:57:24.000,298,11064797,-795,0,1761389843,13332.626288509993,424.81786332000047,54110.04376944001 2025-10-25,10:57:25.000,298,11064824,-795,0,1761389844,13332.659970059998,424.82491244999983,54110.11364064 2025-10-25,10:57:26.000,298,11064785,-795,0,1761389845,13332.619552199998,424.85310897000454,54110.05774368 2025-10-25,10:57:27.000,298,11064784,-795,0,1761389846,13332.491562310002,424.8108141900011,54109.610568 2025-10-25,10:57:28.000,298,11064745,-795,0,1761389847,13332.511771240002,424.81786332000047,54109.61755512001 2025-10-25,10:57:29.000,298,11064781,-795,0,1761389848,13332.471353380002,424.81786332000047,54109.37300592001 2025-10-25,10:57:30.000,298,11064710,-795,0,1761389849,13332.498298619998,424.86720723000326,54109.764284640005 2025-10-25,10:57:31.000,298,11064789,-795,0,1761389850,13332.511771240002,424.881305490002,54110.12761488 2025-10-25,10:57:32.000,298,11064828,-795,0,1761389851,13332.471353380002,424.88835462000134,54110.14158912001 2025-10-25,10:57:33.000,298,11064786,-795,0,1761389852,13332.444408139992,424.8954037500007,54110.134602 2025-10-25,10:57:34.000,298,11064820,-795,0,1761389853,13332.410726590002,424.881305490002,54110.15556336 2025-10-25,10:57:35.000,298,11064750,-795,0,1761389854,13332.430935520002,424.85310897000454,54110.18351184 2025-10-25,10:57:36.000,298,11064771,-795,0,1761389855,13332.424199209992,424.80376506000175,54109.82716872001 2025-10-25,10:57:37.000,298,11064750,-795,0,1761389856,13332.269264080001,424.7685194099977,54109.44287712 2025-10-25,10:57:38.000,298,11064790,-795,0,1761389857,13332.276000389997,424.8319615799992,54109.526722560004 2025-10-25,10:57:39.000,298,11064799,-795,0,1761389858,13332.302945629992,424.85310897000454,54109.980885360004 2025-10-25,10:57:40.000,298,11064769,-795,0,1761389859,13332.242318839992,424.82491244999983,54110.08569216 2025-10-25,10:57:41.000,298,11064810,-795,0,1761389860,13332.316418249997,424.80376506000175,54110.23940880001 2025-10-25,10:57:42.000,298,11064724,-795,0,1761389861,13332.222109909992,424.74032289000024,54110.12062776001 2025-10-25,10:57:43.000,298,11064737,-795,0,1761389862,13332.141274189991,424.7967159300024,54109.93896264 2025-10-25,10:57:44.000,298,11064748,-795,0,1761389863,13332.181692049991,424.7755685400043,54109.931975520005 2025-10-25,10:57:45.000,298,11064786,-795,0,1761389864,13332.174955739996,424.7614702799983,54109.72934904 2025-10-25,10:57:46.000,298,11064740,-795,0,1761389865,13332.100856329991,424.7473720199996,54109.715374800006 2025-10-25,10:57:47.000,298,11064792,-795,0,1761389866,13332.013284299996,424.7685194099977,54109.53370968 2025-10-25,10:57:48.000,298,11064777,-795,0,1761389867,13332.013284299996,424.7755685400043,54109.87607856001 2025-10-25,10:57:49.000,298,11064783,-795,0,1761389868,13332.053702159996,424.80376506000175,54110.01582096 2025-10-25,10:57:50.000,298,11064745,-795,0,1761389869,13332.10759264,424.8108141900011,54110.10665352 2025-10-25,10:57:51.000,298,11064825,-795,0,1761389870,13332.12780157,424.7826176700037,54110.05774368 2025-10-25,10:57:52.000,298,11064775,-795,0,1761389871,13332.100856329991,424.7967159300024,54109.90402704001 2025-10-25,10:57:53.000,298,11064780,-795,0,1761389872,13332.114328949996,424.80376506000175,54109.79922024 2025-10-25,10:57:54.000,298,11064784,-795,0,1761389873,13332.154746809996,424.7614702799983,54109.70838768001 2025-10-25,10:57:55.000,298,11064769,-795,0,1761389874,13332.181692049991,424.78966680000303,54109.70140056 2025-10-25,10:57:56.000,298,11064747,-795,0,1761389875,13332.168219430001,424.7685194099977,54109.56165816 2025-10-25,10:57:57.000,298,11064822,-795,0,1761389876,13332.195164669996,424.8319615799992,54109.86909144 2025-10-25,10:57:58.000,298,11064781,-795,0,1761389877,13332.249055150001,424.7967159300024,54109.96691112 2025-10-25,10:57:59.000,298,11064755,-795,0,1761389878,13332.269264080001,424.83901070999855,54110.09267928001 2025-10-25,10:58:00.000,298,11064723,-795,0,1761389879,13332.296209319997,424.80376506000175,54109.98787248 2025-10-25,10:58:01.000,298,11064771,-795,0,1761389880,13332.282736699992,424.82491244999983,54110.03678232 2025-10-25,10:58:02.000,298,11064803,-795,0,1761389881,13332.289473010002,424.75442114999896,54109.78524600001 2025-10-25,10:58:03.000,298,11064765,-795,0,1761389882,13332.289473010002,424.7967159300024,54109.715374800006 2025-10-25,10:58:04.000,298,11064775,-795,0,1761389883,13332.336627179997,424.7685194099977,54109.79223312 2025-10-25,10:58:05.000,298,11064800,-795,0,1761389884,13332.350099800002,424.7967159300024,54109.90402704001 2025-10-25,10:58:06.000,298,11064768,-795,0,1761389885,13332.343363489992,424.8460598399979,54110.18351184 2025-10-25,10:58:07.000,298,11064761,-795,0,1761389886,13332.276000389997,424.86720723000326,54109.97389824001 2025-10-25,10:58:08.000,298,11064787,-795,0,1761389887,13332.309681940002,424.8601581000039,54110.050756560006 2025-10-25,10:58:09.000,298,11064786,-795,0,1761389888,13332.282736699992,424.86720723000326,54110.17652472 2025-10-25,10:58:10.000,298,11064795,-795,0,1761389889,13332.289473010002,424.88835462000134,54110.25338304 2025-10-25,10:58:11.000,298,11064778,-795,0,1761389890,13332.276000389997,424.8601581000039,54109.980885360004 2025-10-25,10:58:12.000,298,11064790,-795,0,1761389891,13332.242318839992,424.8319615799992,54109.70140056 2025-10-25,10:58:13.000,298,11064791,-795,0,1761389892,13332.201900979991,424.80376506000175,54109.813194480004 2025-10-25,10:58:14.000,298,11064794,-795,0,1761389893,13332.282736699992,424.83901070999855,54109.92498840001 2025-10-25,10:58:15.000,298,11064800,-795,0,1761389894,13332.309681940002,424.7967159300024,54110.24639592 2025-10-25,10:58:16.000,298,11064767,-795,0,1761389895,13332.269264080001,424.7614702799983,54110.19049896001 2025-10-25,10:58:17.000,298,11064774,-795,0,1761389896,13332.148010500001,424.75442114999896,54110.01582096 2025-10-25,10:58:18.000,298,11064770,-795,0,1761389897,13332.141274189991,424.75442114999896,54110.05774368 2025-10-25,10:58:19.000,298,11064799,-795,0,1761389898,13332.188428360001,424.71917550000217,54110.09267928001 2025-10-25,10:58:20.000,298,11064799,-795,0,1761389899,13332.228846220001,424.7685194099977,54110.08569216 2025-10-25,10:58:21.000,298,11064805,-795,0,1761389900,13332.276000389997,424.71917550000217,54109.96691112 2025-10-25,10:58:22.000,298,11064741,-795,0,1761389901,13332.222109909992,424.7262246300015,54109.94594976 2025-10-25,10:58:23.000,298,11064754,-795,0,1761389902,13332.215373599996,424.7121263700028,54109.8201816 2025-10-25,10:58:24.000,298,11064753,-795,0,1761389903,13332.262527769992,424.7755685400043,54110.21146032001 2025-10-25,10:58:25.000,298,11064770,-795,0,1761389904,13332.222109909992,424.78966680000303,54110.17652472 2025-10-25,10:58:26.000,298,11064773,-795,0,1761389905,13332.255791459997,424.8108141900011,54110.267357280005 2025-10-25,10:58:27.000,298,11064768,-795,0,1761389906,13332.222109909992,424.7967159300024,54110.01582096 2025-10-25,10:58:28.000,298,11064759,-795,0,1761389907,13332.228846220001,424.83901070999855,54110.134602 2025-10-25,10:58:29.000,298,11064793,-795,0,1761389908,13332.302945629992,424.7967159300024,54110.33024136001 2025-10-25,10:58:30.000,298,11064769,-795,0,1761389909,13332.323154559992,424.7826176700037,54109.97389824001 2025-10-25,10:58:31.000,298,11064806,-795,0,1761389910,13332.350099800002,424.74032289000024,54110.05774368 2025-10-25,10:58:32.000,298,11064723,-795,0,1761389911,13332.249055150001,424.78966680000303,54109.862104320004 2025-10-25,10:58:33.000,298,11064702,-795,0,1761389912,13332.269264080001,424.80376506000175,54110.28133152 2025-10-25,10:58:34.000,298,11064771,-795,0,1761389913,13332.262527769992,424.8460598399979,54110.30928000001 2025-10-25,10:58:35.000,298,11064734,-795,0,1761389914,13332.269264080001,424.8108141900011,54110.30229288 2025-10-25,10:58:36.000,298,11064814,-795,0,1761389915,13332.235582529996,424.8319615799992,54110.18351184 2025-10-25,10:58:37.000,298,11064797,-795,0,1761389916,13332.228846220001,424.7967159300024,54110.02280808001 2025-10-25,10:58:38.000,298,11064781,-795,0,1761389917,13332.255791459997,424.81786332000047,54110.26037016001 2025-10-25,10:58:39.000,298,11064799,-795,0,1761389918,13332.242318839992,424.81786332000047,54109.834155840006 2025-10-25,10:58:40.000,298,11064791,-795,0,1761389919,13332.296209319997,424.8319615799992,54109.96691112 2025-10-25,10:58:41.000,298,11064779,-715,0,1761389920,13332.329890870002,424.8108141900011,54110.02280808001 2025-10-25,10:58:42.000,298,11064785,-795,0,1761389921,13332.215373599996,424.90245288000006,54110.197486080004 2025-10-25,10:58:43.000,298,11064781,-795,0,1761389922,13332.222109909992,424.86720723000326,54110.25338304 2025-10-25,10:58:44.000,298,11064785,-795,0,1761389923,13332.222109909992,424.93064940000477,54110.42107392 2025-10-25,10:58:45.000,298,11064783,-795,0,1761389924,13332.242318839992,424.8742563600026,54110.40011256 2025-10-25,10:58:46.000,298,11064786,-795,0,1761389925,13332.215373599996,424.8954037500007,54110.24639592 2025-10-25,10:58:47.000,298,11064738,-795,0,1761389926,13332.080647399991,424.83901070999855,54110.00883384 2025-10-25,10:58:48.000,298,11064748,-795,0,1761389927,13332.134537879996,424.83901070999855,54109.87607856001 2025-10-25,10:58:49.000,298,11064727,-795,0,1761389928,13332.148010500001,424.80376506000175,54109.94594976 2025-10-25,10:58:50.000,298,11064796,-795,0,1761389929,13332.114328949996,424.82491244999983,54109.99485960001 2025-10-25,10:58:51.000,298,11064785,-795,0,1761389930,13332.154746809996,424.8319615799992,54110.09267928001 2025-10-25,10:58:52.000,298,11064766,-795,0,1761389931,13332.114328949996,424.82491244999983,54110.29530576 2025-10-25,10:58:53.000,298,11064761,-795,0,1761389932,13332.10759264,424.81786332000047,54110.218447440006 2025-10-25,10:58:54.000,298,11064784,-795,0,1761389933,13332.161483119991,424.7967159300024,54110.37216408 2025-10-25,10:58:55.000,298,11064768,-795,0,1761389934,13332.174955739996,424.81786332000047,54110.337228480006 2025-10-25,10:58:56.000,298,11064784,-795,0,1761389935,13332.168219430001,424.8108141900011,54110.316267120004 2025-10-25,10:58:57.000,298,11064775,-795,0,1761389936,13332.080647399991,424.7614702799983,54109.85511720001 2025-10-25,10:58:58.000,298,11064761,-795,0,1761389937,13332.073911089996,424.75442114999896,54109.87607856001 2025-10-25,10:58:59.000,298,11064799,-795,0,1761389938,13332.094120019996,424.7967159300024,54109.883065680006 2025-10-25,10:59:00.000,298,11064726,-795,0,1761389939,13332.10759264,424.7967159300024,54110.07870504 2025-10-25,10:59:01.000,298,11064762,-795,0,1761389940,13332.215373599996,424.8319615799992,54110.45600952001 2025-10-25,10:59:02.000,298,11064777,-795,0,1761389941,13332.168219430001,424.86720723000326,54110.337228480006 2025-10-25,10:59:03.000,298,11064783,-795,0,1761389942,13332.168219430001,424.8601581000039,54110.30229288 2025-10-25,10:59:04.000,298,11064791,-795,0,1761389943,13332.235582529996,424.9095020099994,54110.53985496 2025-10-25,10:59:05.000,298,11064743,-795,0,1761389944,13332.249055150001,424.88835462000134,54110.53985496 2025-10-25,10:59:06.000,298,11064795,-795,0,1761389945,13332.269264080001,424.881305490002,54110.365176960004 2025-10-25,10:59:07.000,298,11064794,-795,0,1761389946,13332.188428360001,424.8460598399979,54110.03678232 2025-10-25,10:59:08.000,298,11064787,-795,0,1761389947,13332.195164669996,424.9095020099994,54110.17652472 2025-10-25,10:59:09.000,298,11064783,-795,0,1761389948,13332.323154559992,424.8954037500007,54110.2743444 2025-10-25,10:59:10.000,298,11064777,-795,0,1761389949,13332.276000389997,424.96589505000156,54110.64466176001 2025-10-25,10:59:11.000,298,11064763,-795,0,1761389950,13332.329890870002,424.96589505000156,54110.63767464 2025-10-25,10:59:12.000,298,11064752,-795,0,1761389951,13332.282736699992,424.9729441800009,54110.532867840004 2025-10-25,10:59:13.000,298,11064797,-795,0,1761389952,13332.323154559992,425.00114069999836,54110.56081632 2025-10-25,10:59:14.000,298,11064761,-795,0,1761389953,13332.329890870002,425.0222880900037,54110.60972616 2025-10-25,10:59:15.000,298,11064805,-795,0,1761389954,13332.309681940002,425.0293372200031,54110.602739040005 2025-10-25,10:59:16.000,298,11064797,-795,0,1761389955,13332.289473010002,425.01523896000435,54110.22543456 2025-10-25,10:59:17.000,298,11064834,-795,0,1761389956,13332.302945629992,425.0434354800018,54110.148576240004 2025-10-25,10:59:18.000,298,11064783,-795,0,1761389957,13332.343363489992,425.03638635000243,54110.2743444 2025-10-25,10:59:19.000,298,11064775,-795,0,1761389958,13332.437671829997,425.11392678000266,54110.73549432 2025-10-25,10:59:20.000,298,11064733,-795,0,1761389959,13332.397253969997,425.09982852000394,54110.73549432 2025-10-25,10:59:21.000,298,11064810,-795,0,1761389960,13332.410726590002,425.1068776500033,54110.64466176001 2025-10-25,10:59:22.000,298,11064789,-795,0,1761389961,13332.383781349992,425.120975910002,54110.58177768 2025-10-25,10:59:23.000,298,11064818,-795,0,1761389962,13332.377045039997,425.09982852000394,54110.57479056001 2025-10-25,10:59:24.000,298,11064797,-795,0,1761389963,13332.430935520002,425.1421233000001,54110.700558720004 2025-10-25,10:59:25.000,298,11064798,-795,0,1761389964,13332.471353380002,425.11392678000266,54110.49793224001 2025-10-25,10:59:26.000,298,11064777,-795,0,1761389965,13332.377045039997,425.1421233000001,54110.47697088001 2025-10-25,10:59:27.000,298,11064754,-795,0,1761389966,13332.309681940002,425.1421233000001,54110.32325424 2025-10-25,10:59:28.000,298,11064772,-795,0,1761389967,13332.343363489992,425.1280250400014,54110.553829200006 2025-10-25,10:59:29.000,298,11064758,-795,0,1761389968,13332.336627179997,425.1280250400014,54110.68658448 2025-10-25,10:59:30.000,298,11064774,-795,0,1761389969,13332.296209319997,425.1280250400014,54110.75645568 2025-10-25,10:59:31.000,298,11064782,-795,0,1761389970,13332.329890870002,425.120975910002,54110.770429920005 2025-10-25,10:59:32.000,298,11064792,-795,0,1761389971,13332.282736699992,425.1421233000001,54110.70754584 2025-10-25,10:59:33.000,298,11064784,-795,0,1761389972,13332.269264080001,425.09982852000394,54110.70754584 2025-10-25,10:59:34.000,298,11064770,-795,0,1761389973,13332.296209319997,425.05048461000115,54110.58177768 2025-10-25,10:59:35.000,298,11064799,-795,0,1761389974,13332.302945629992,425.06458286999987,54110.53985496 2025-10-25,10:59:36.000,298,11064742,-795,0,1761389975,13332.269264080001,425.06458286999987,54110.53985496 2025-10-25,10:59:37.000,298,11064764,-795,0,1761389976,13332.161483119991,425.0786811299986,54110.33024136001 2025-10-25,10:59:38.000,298,11064779,-795,0,1761389977,13332.188428360001,425.1068776500033,54110.67959736 2025-10-25,10:59:39.000,298,11064766,-795,0,1761389978,13332.208637290001,425.11392678000266,54110.79139128001 2025-10-25,10:59:40.000,298,11064768,-795,0,1761389979,13332.168219430001,425.11392678000266,54110.69357160001 2025-10-25,10:59:41.000,298,11064805,-795,0,1761389980,13332.323154559992,425.1562215599988,54110.92414656 2025-10-25,10:59:42.000,298,11064754,-795,0,1761389981,13332.302945629992,425.17736895000417,54110.95908216001 2025-10-25,10:59:43.000,298,11064775,-795,0,1761389982,13332.289473010002,425.1844180800035,54110.66562312001 2025-10-25,10:59:44.000,298,11064726,-795,0,1761389983,13332.323154559992,425.2055654700016,54110.58177768 2025-10-25,10:59:45.000,298,11064786,-795,0,1761389984,13332.255791459997,425.26195851000375,54110.59575192001 2025-10-25,10:59:46.000,298,11064788,-795,0,1761389985,13332.262527769992,425.26195851000375,54110.60972616 2025-10-25,10:59:47.000,298,11064789,-795,0,1761389986,13332.195164669996,425.36064633000206,54110.74946856 2025-10-25,10:59:48.000,298,11064782,-795,0,1761389987,13332.188428360001,425.3535972000027,54110.840301120006 2025-10-25,10:59:49.000,298,11064822,-795,0,1761389988,13332.228846220001,425.4029411099982,54110.95209504 2025-10-25,10:59:50.000,298,11064781,-795,0,1761389989,13332.235582529996,425.3676954600014,54110.93113368001 2025-10-25,10:59:51.000,298,11064808,-795,0,1761389990,13332.174955739996,425.3676954600014,54110.89619808 2025-10-25,10:59:52.000,298,11064810,-795,0,1761389991,13332.08738371,425.3676954600014,54110.74946856 2025-10-25,10:59:53.000,298,11064792,-795,0,1761389992,13332.114328949996,425.38179372000013,54110.56780344 2025-10-25,10:59:54.000,298,11064772,-795,0,1761389993,13332.053702159996,425.3535972000027,54110.57479056001 2025-10-25,10:59:55.000,298,11064796,-795,0,1761389994,13331.99981167999,425.339498940004,54110.59575192001 2025-10-25,10:59:56.000,298,11064760,-795,0,1761389995,13331.912239649995,425.36064633000206,54110.83331400001 2025-10-25,10:59:57.000,298,11064765,-795,0,1761389996,13331.82466762,425.34654807000334,54110.75645568 2025-10-25,10:59:58.000,298,11064792,-795,0,1761389997,13331.86508548,425.339498940004,54110.889210960006 2025-10-25,10:59:59.000,298,11064754,-795,0,1761389998,13331.86508548,425.339498940004,54110.9031852 2025-10-25,11:00:00.000,298,11064711,-795,0,1761389999,13331.851612859995,425.339498940004,54110.93113368001 2025-10-25,11:00:01.000,298,11064784,-795,0,1761390000,13331.79772237999,425.34654807000334,54110.9031852 2025-10-25,11:00:02.000,298,11064783,-795,0,1761390001,13331.69667772999,425.28310590000183,54110.47697088001 2025-10-25,11:00:03.000,298,11064744,-795,0,1761390002,13331.689941419994,425.27605677000247,54110.35818984001 2025-10-25,11:00:04.000,298,11064772,-795,0,1761390003,13331.730359279994,425.2549093800044,54110.57479056001 2025-10-25,11:00:05.000,298,11064809,-795,0,1761390004,13331.75730451999,425.2690076400031,54110.88222384001 2025-10-25,11:00:06.000,298,11064783,-795,0,1761390005,13331.69667772999,425.2901550300012,54110.938120800005 2025-10-25,11:00:07.000,298,11064706,-795,0,1761390006,13331.642787249999,425.27605677000247,54110.59575192001 2025-10-25,11:00:08.000,298,11064736,-795,0,1761390007,13331.689941419994,425.26195851000375,54110.700558720004 2025-10-25,11:00:09.000,298,11064756,-795,0,1761390008,13331.689941419994,425.2690076400031,54110.68658448 2025-10-25,11:00:10.000,298,11064774,-795,0,1761390009,13331.669732489994,425.31130241999927,54110.77741704 2025-10-25,11:00:11.000,298,11064778,-795,0,1761390010,13331.63605093999,425.3183515499986,54110.47697088001 2025-10-25,11:00:12.000,298,11064783,-795,0,1761390011,13331.582160459999,425.3042532899999,54110.46998376 2025-10-25,11:00:13.000,298,11064776,-795,0,1761390012,13331.595633079989,425.2690076400031,54110.4490224 2025-10-25,11:00:14.000,298,11064797,-795,0,1761390013,13331.649523559994,425.27605677000247,54110.75645568 2025-10-25,11:00:15.000,298,11064786,-795,0,1761390014,13331.629314629994,425.2901550300012,54110.89619808 2025-10-25,11:00:16.000,298,11064768,-795,0,1761390015,13331.582160459999,425.325400679998,54110.80536552 2025-10-25,11:00:17.000,298,11064723,-795,0,1761390016,13331.407016399993,425.3535972000027,54110.602739040005 2025-10-25,11:00:18.000,298,11064779,-795,0,1761390017,13331.433961639988,425.34654807000334,54110.73549432 2025-10-25,11:00:19.000,298,11064792,-795,0,1761390018,13331.366598539993,425.3535972000027,54110.69357160001 2025-10-25,11:00:20.000,298,11064807,-795,0,1761390019,13331.407016399993,425.3535972000027,54110.553829200006 2025-10-25,11:00:21.000,298,11064761,-795,0,1761390020,13331.386807469993,425.36064633000206,54110.5188936 2025-10-25,11:00:22.000,298,11064803,-795,0,1761390021,13331.393543779988,425.3535972000027,54110.56780344 2025-10-25,11:00:23.000,298,11064753,-795,0,1761390022,13331.279026509997,425.39589197999885,54110.51190648 2025-10-25,11:00:24.000,298,11064743,-795,0,1761390023,13331.292499130002,425.4663832799997,54110.84728824 2025-10-25,11:00:25.000,298,11064781,-795,0,1761390024,13331.252081270002,425.4875306699978,54110.78440416 2025-10-25,11:00:26.000,298,11064719,-795,0,1761390025,13331.245344959993,425.44523589000164,54110.79139128001 2025-10-25,11:00:27.000,298,11064776,-795,0,1761390026,13331.157772929997,425.4875306699978,54110.651648880004 2025-10-25,11:00:28.000,298,11064747,-795,0,1761390027,13331.177981859997,425.54392370999994,54110.63767464 2025-10-25,11:00:29.000,298,11064758,-795,0,1761390028,13331.110618760002,425.5157271900025,54110.28831864001 2025-10-25,11:00:30.000,298,11064796,-795,0,1761390029,13331.218399719997,425.50867806000315,54110.51190648 2025-10-25,11:00:31.000,298,11064773,-795,0,1761390030,13331.231872340002,425.52277632000187,54110.45600952001 2025-10-25,11:00:32.000,298,11064709,-795,0,1761390031,13331.184718169992,425.55802196999866,54110.316267120004 2025-10-25,11:00:33.000,298,11064728,-795,0,1761390032,13331.198190789997,425.57212023000466,54110.658636 2025-10-25,11:00:34.000,298,11064759,-795,0,1761390033,13331.184718169992,425.565071099998,54110.71453296001 2025-10-25,11:00:35.000,298,11064799,-795,0,1761390034,13331.245344959993,425.52277632000187,54110.74248144001 2025-10-25,11:00:36.000,298,11064765,-795,0,1761390035,13331.204927099992,425.5298254500012,54110.67959736 2025-10-25,11:00:37.000,298,11064786,-795,0,1761390036,13331.130827690002,425.565071099998,54110.60972616 2025-10-25,11:00:38.000,298,11064778,-795,0,1761390037,13331.252081270002,425.50867806000315,54110.54684208001 2025-10-25,11:00:39.000,298,11064758,-795,0,1761390038,13331.252081270002,425.4663832799997,54110.44203528 2025-10-25,11:00:40.000,298,11064704,-795,0,1761390039,13331.225136029992,425.4875306699978,54110.32325424 2025-10-25,11:00:41.000,298,11064780,-795,0,1761390040,13331.097146139997,425.52277632000187,54110.32325424 2025-10-25,11:00:42.000,298,11064756,-795,0,1761390041,13331.137563999997,425.579169360004,54110.63068752 2025-10-25,11:00:43.000,298,11064749,-795,0,1761390042,13331.130827690002,425.5509728399993,54110.553829200006 2025-10-25,11:00:44.000,298,11064730,-795,0,1761390043,13331.043255659992,425.59326762000273,54110.63068752 2025-10-25,11:00:45.000,298,11064772,-795,0,1761390044,13331.157772929997,425.59326762000273,54110.7983784 2025-10-25,11:00:46.000,298,11064759,-795,0,1761390045,13331.130827690002,425.60736588000145,54110.75645568 2025-10-25,11:00:47.000,298,11064785,-795,0,1761390046,13331.023046729992,425.5368745800006,54110.37915120001 2025-10-25,11:00:48.000,298,11064712,-795,0,1761390047,13331.070200900002,425.60736588000145,54110.32325424 2025-10-25,11:00:49.000,298,11064743,-795,0,1761390048,13331.164509239992,425.5862184900034,54110.47697088001 2025-10-25,11:00:50.000,298,11064766,-795,0,1761390049,13331.023046729992,425.62146414000017,54110.23940880001 2025-10-25,11:00:51.000,298,11064785,-795,0,1761390050,13331.191454480002,425.64261152999825,54110.75645568 2025-10-25,11:00:52.000,298,11064758,-795,0,1761390051,13331.130827690002,425.6849063100017,54110.819339760004 2025-10-25,11:00:53.000,298,11064786,-795,0,1761390052,13331.164509239992,425.6849063100017,54110.819339760004 2025-10-25,11:00:54.000,298,11064718,-795,0,1761390053,13331.097146139997,425.7201519599985,54110.77741704 2025-10-25,11:00:55.000,298,11064752,-795,0,1761390054,13331.144300309992,425.73425022000447,54110.938120800005 2025-10-25,11:00:56.000,298,11064751,-795,0,1761390055,13331.130827690002,425.7976923899987,54110.86126248001 2025-10-25,11:00:57.000,298,11064774,-795,0,1761390056,13330.969156250001,425.7624467400019,54110.33024136001 2025-10-25,11:00:58.000,298,11064769,-795,0,1761390057,13330.962419939991,425.7765450000006,54110.35818984001 2025-10-25,11:00:59.000,298,11064735,-795,0,1761390058,13331.002837799992,425.7976923899987,54110.37915120001 2025-10-25,11:01:00.000,298,11064760,-795,0,1761390059,13330.982628869991,425.83998717000213,54110.83331400001 2025-10-25,11:01:01.000,298,11064766,-795,0,1761390060,13331.063464589992,425.81883978000405,54110.95908216001 2025-10-25,11:01:02.000,298,11064766,-795,0,1761390061,13330.975892559996,425.85408543000085,54110.86126248001 2025-10-25,11:01:03.000,298,11064797,-795,0,1761390062,13331.016310419996,425.8117906500047,54110.78440416 2025-10-25,11:01:04.000,298,11064742,-795,0,1761390063,13331.009574110001,425.8329380400028,54110.868249600004 2025-10-25,11:01:05.000,298,11064748,-795,0,1761390064,13330.996101489996,425.81883978000405,54110.770429920005 2025-10-25,11:01:06.000,298,11064849,-795,0,1761390065,13330.989365180001,425.80474151999806,54110.52588072001 2025-10-25,11:01:07.000,298,11064734,-795,0,1761390066,13330.90852946,425.7976923899987,54110.197486080004 2025-10-25,11:01:08.000,298,11064783,-795,0,1761390067,13330.901793149991,425.7976923899987,54110.37915120001 2025-10-25,11:01:09.000,298,11064772,-795,0,1761390068,13330.982628869991,425.81883978000405,54110.7285072 2025-10-25,11:01:10.000,298,11064803,-795,0,1761390069,13331.029783040001,425.8117906500047,54110.9031852 2025-10-25,11:01:11.000,298,11064769,-795,0,1761390070,13331.083673519992,425.8329380400028,54110.840301120006 2025-10-25,11:01:12.000,298,11064759,-795,0,1761390071,13331.009574110001,425.86818368999957,54110.889210960006 2025-10-25,11:01:13.000,298,11064803,-795,0,1761390072,13330.948947320001,425.81883978000405,54110.64466176001 2025-10-25,11:01:14.000,298,11064729,-795,0,1761390073,13330.881584219991,425.85408543000085,54110.651648880004 2025-10-25,11:01:15.000,298,11064812,-795,0,1761390074,13330.955683629996,425.8117906500047,54110.504919360006 2025-10-25,11:01:16.000,298,11064809,-795,0,1761390075,13330.90852946,425.86818368999957,54110.51190648 2025-10-25,11:01:17.000,298,11064789,-795,0,1761390076,13330.82769374,425.8329380400028,54110.21146032001 2025-10-25,11:01:18.000,298,11064819,-795,0,1761390077,13330.834430049996,425.8752328199989,54110.651648880004 2025-10-25,11:01:19.000,298,11064772,-795,0,1761390078,13330.928738390001,425.9245767300017,54110.88222384001 2025-10-25,11:01:20.000,298,11064697,-795,0,1761390079,13330.881584219991,425.9316258600011,54110.80536552 2025-10-25,11:01:21.000,298,11064787,-795,0,1761390080,13330.88832053,425.9598223799985,54110.74946856 2025-10-25,11:01:22.000,298,11064804,-795,0,1761390081,13330.76706695,425.93867499000044,54110.64466176001 2025-10-25,11:01:23.000,298,11064799,-795,0,1761390082,13330.74685802,425.9457241199998,54110.602739040005 2025-10-25,11:01:24.000,298,11064783,-795,0,1761390083,13330.84790267,425.90342934000364,54110.47697088001 2025-10-25,11:01:25.000,298,11064811,-795,0,1761390084,13330.861375289991,425.93867499000044,54110.553829200006 2025-10-25,11:01:26.000,298,11064776,-795,0,1761390085,13330.773803259995,425.9245767300017,54110.49094512 2025-10-25,11:01:27.000,298,11064778,-795,0,1761390086,13330.67949491999,425.9598223799985,54110.532867840004 2025-10-25,11:01:28.000,298,11064797,-795,0,1761390087,13330.733385399995,425.98096977000387,54110.67959736 2025-10-25,11:01:29.000,298,11064754,-795,0,1761390088,13330.74685802,425.9950680300026,54110.66562312001 2025-10-25,11:01:30.000,298,11064772,-795,0,1761390089,13330.713176469995,426.02326455,54110.76344280001 2025-10-25,11:01:31.000,298,11064763,-795,0,1761390090,13330.69970384999,426.0585102000041,54110.74946856 2025-10-25,11:01:32.000,298,11064765,-795,0,1761390091,13330.57845026999,426.02326455,54110.61671328 2025-10-25,11:01:33.000,298,11064762,-795,0,1761390092,13330.571713959995,426.0091662900013,54110.337228480006 2025-10-25,11:01:34.000,298,11064781,-795,0,1761390093,13330.53803240999,425.9668715099979,54110.28831864001 2025-10-25,11:01:35.000,298,11064783,-795,0,1761390094,13330.60539551,426.00211716000194,54110.37216408 2025-10-25,11:01:36.000,298,11064729,-795,0,1761390095,13330.48414193,425.98096977000387,54110.47697088001 2025-10-25,11:01:37.000,298,11064790,-795,0,1761390096,13330.410042519994,426.0091662900013,54110.35818984001 2025-10-25,11:01:38.000,298,11064800,-795,0,1761390097,13330.463932999999,426.02326455,54110.44203528 2025-10-25,11:01:39.000,298,11064802,-795,0,1761390098,13330.50435086,426.03736280999874,54110.52588072001 2025-10-25,11:01:40.000,298,11064767,-795,0,1761390099,13330.56497765,426.0585102000041,54110.60972616 2025-10-25,11:01:41.000,298,11064738,-795,0,1761390100,13330.58518658,426.05146107000473,54110.62370040001 2025-10-25,11:01:42.000,298,11064742,-635,0,1761390101,13330.48414193,425.9950680300026,54110.12761488 2025-10-25,11:01:43.000,298,11064781,-795,0,1761390102,13330.531296099995,426.0444119399981,54110.19049896001 2025-10-25,11:01:44.000,298,11064722,-795,0,1761390103,13330.57845026999,426.02326455,54110.35818984001 2025-10-25,11:01:45.000,298,11064769,-795,0,1761390104,13330.57845026999,426.06555933000345,54110.67959736 2025-10-25,11:01:46.000,298,11064762,-795,0,1761390105,13330.55824133999,426.05146107000473,54110.71453296001 2025-10-25,11:01:47.000,298,11064800,-795,0,1761390106,13330.511087169994,426.0444119399981,54110.42806104001 2025-10-25,11:01:48.000,298,11064781,-795,0,1761390107,13330.470669309994,426.1078541099996,54110.532867840004 2025-10-25,11:01:49.000,298,11064789,-795,0,1761390108,13330.551505029995,426.08670672000153,54110.74946856 2025-10-25,11:01:50.000,298,11064754,-795,0,1761390109,13330.571713959995,426.08670672000153,54110.721520080006 2025-10-25,11:01:51.000,298,11064764,-795,0,1761390110,13330.531296099995,426.1078541099996,54110.37915120001 2025-10-25,11:01:52.000,298,11064787,-795,0,1761390111,13330.52455979,426.06555933000345,54110.218447440006 2025-10-25,11:01:53.000,298,11064800,-795,0,1761390112,13330.49761454999,426.1078541099996,54110.42107392 2025-10-25,11:01:54.000,298,11064767,-795,0,1761390113,13330.49761454999,426.16424715000176,54110.81235264001 2025-10-25,11:01:55.000,298,11064757,-795,0,1761390114,13330.463932999999,426.16424715000176,54110.84728824 2025-10-25,11:01:56.000,298,11064764,-795,0,1761390115,13330.403306209999,426.1360506300043,54110.79139128001 2025-10-25,11:01:57.000,298,11064820,-795,0,1761390116,13330.342679419999,426.1571980200024,54110.553829200006 2025-10-25,11:01:58.000,298,11064774,-795,0,1761390117,13330.356152039989,426.15014889000304,54110.73549432 2025-10-25,11:01:59.000,298,11064776,-795,0,1761390118,13330.41677882999,426.1783454100005,54110.86126248001 2025-10-25,11:02:00.000,298,11064760,-795,0,1761390119,13330.349415729994,426.1571980200024,54110.46299664 2025-10-25,11:02:01.000,298,11064778,-795,0,1761390120,13330.335943109989,426.1712962800011,54110.532867840004 2025-10-25,11:02:02.000,298,11064778,-795,0,1761390121,13330.248371079993,426.0937558500009,54110.42806104001 2025-10-25,11:02:03.000,298,11064782,-795,0,1761390122,13330.241634769998,426.11490323999897,54110.71453296001 2025-10-25,11:02:04.000,298,11064769,-795,0,1761390123,13330.315734179989,426.16424715000176,54110.819339760004 2025-10-25,11:02:05.000,298,11064767,-795,0,1761390124,13330.383097279999,426.1430997600037,54110.86126248001 2025-10-25,11:02:06.000,298,11064788,-795,0,1761390125,13330.282052629998,426.16424715000176,54110.721520080006 2025-10-25,11:02:07.000,298,11064763,-795,0,1761390126,13330.255107389989,426.1360506300043,54110.47697088001 2025-10-25,11:02:08.000,298,11064761,-795,0,1761390127,13330.362888349999,426.1078541099996,54110.553829200006 2025-10-25,11:02:09.000,298,11064846,-795,0,1761390128,13330.383097279999,426.08670672000153,54110.386138320006 2025-10-25,11:02:10.000,298,11064770,-795,0,1761390129,13330.383097279999,426.1360506300043,54110.45600952001 2025-10-25,11:02:11.000,298,11064784,-795,0,1761390130,13330.39656989999,426.1219523699983,54110.52588072001 2025-10-25,11:02:12.000,298,11064762,-795,0,1761390131,13330.389833589994,426.1712962800011,54110.70754584 2025-10-25,11:02:13.000,298,11064753,-795,0,1761390132,13330.342679419999,426.1430997600037,54110.75645568 2025-10-25,11:02:14.000,298,11064775,-795,0,1761390133,13330.490878239994,426.1783454100005,54110.819339760004 2025-10-25,11:02:15.000,298,11064780,-795,0,1761390134,13330.490878239994,426.1924436699992,54110.89619808 2025-10-25,11:02:16.000,298,11064778,-795,0,1761390135,13330.49761454999,426.21359106000455,54110.84728824 2025-10-25,11:02:17.000,298,11064779,-795,0,1761390136,13330.410042519994,426.2065419299979,54110.47697088001 2025-10-25,11:02:18.000,298,11064752,-795,0,1761390137,13330.443724069999,426.2347384500026,54110.435048160005 2025-10-25,11:02:19.000,298,11064752,-795,0,1761390138,13330.50435086,426.2770332299988,54110.435048160005 2025-10-25,11:02:20.000,298,11064821,-795,0,1761390139,13330.61886812999,426.3334262700009,54110.58177768 2025-10-25,11:02:21.000,298,11064778,-795,0,1761390140,13330.672758609995,426.3827701800037,54111.02895336001 2025-10-25,11:02:22.000,298,11064737,-795,0,1761390141,13330.70644016,426.43211408999923,54110.95908216001 2025-10-25,11:02:23.000,298,11064802,-795,0,1761390142,13330.76033063999,426.43211408999923,54110.89619808 2025-10-25,11:02:24.000,298,11064676,-795,0,1761390143,13330.72664909,426.46031061000394,54111.00100488001 2025-10-25,11:02:25.000,298,11064811,-795,0,1761390144,13330.652549679995,426.4180158300005,54110.83331400001 2025-10-25,11:02:26.000,298,11064748,-795,0,1761390145,13330.773803259995,426.47440887000266,54110.94510792 2025-10-25,11:02:27.000,298,11064756,-795,0,1761390146,13330.70644016,426.47440887000266,54110.59575192001 2025-10-25,11:02:28.000,298,11064757,-795,0,1761390147,13330.753594329995,426.5167036499988,54110.63767464 2025-10-25,11:02:29.000,298,11064821,-795,0,1761390148,13330.90852946,426.50965451999946,54110.770429920005 2025-10-25,11:02:30.000,298,11064796,-795,0,1761390149,13330.901793149991,426.60834233999776,54111.06388896 2025-10-25,11:02:31.000,298,11064749,-795,0,1761390150,13330.922002079991,426.5871949499997,54111.154721520004 2025-10-25,11:02:32.000,298,11064721,-795,0,1761390151,13330.834430049996,426.62244060000376,54111.00100488001 2025-10-25,11:02:33.000,298,11064739,-795,0,1761390152,13330.922002079991,426.57309669000097,54111.01497912 2025-10-25,11:02:34.000,298,11064767,-795,0,1761390153,13330.90852946,426.6506371200012,54111.09882456001 2025-10-25,11:02:35.000,298,11064771,-795,0,1761390154,13330.90852946,426.67178450999927,54110.93113368001 2025-10-25,11:02:36.000,298,11064774,-795,0,1761390155,13330.8681116,426.67178450999927,54110.75645568 2025-10-25,11:02:37.000,298,11064820,-795,0,1761390156,13330.80748481,426.65768625000055,54110.57479056001 2025-10-25,11:02:38.000,298,11064803,-795,0,1761390157,13330.922002079991,426.685882769998,54110.84728824 2025-10-25,11:02:39.000,298,11064783,-795,0,1761390158,13331.002837799992,426.72112842000206,54111.18965712 2025-10-25,11:02:40.000,298,11064747,-795,0,1761390159,13330.969156250001,426.7916197200029,54111.18267 2025-10-25,11:02:41.000,298,11064791,-795,0,1761390160,13330.955683629996,426.7775214600042,54111.16869576001 2025-10-25,11:02:42.000,298,11064799,-795,0,1761390161,13330.881584219991,426.7986688500023,54111.105811680005 2025-10-25,11:02:43.000,298,11064761,-795,0,1761390162,13330.80074849999,426.8268653699997,54110.96606928 2025-10-25,11:02:44.000,298,11064833,-795,0,1761390163,13330.922002079991,426.80571798000165,54111.09183744 2025-10-25,11:02:45.000,298,11064783,-795,0,1761390164,13330.948947320001,426.78457059000357,54111.00100488001 2025-10-25,11:02:46.000,298,11064773,-795,0,1761390165,13330.935474699996,426.8480127599978,54110.93113368001 2025-10-25,11:02:47.000,298,11064777,-795,0,1761390166,13330.834430049996,426.7634231999982,54110.71453296001 2025-10-25,11:02:48.000,298,11064732,-795,0,1761390167,13330.895056839996,426.8480127599978,54111.23856696 2025-10-25,11:02:49.000,298,11064767,-795,0,1761390168,13330.861375289991,426.85506189000444,54111.13376016 2025-10-25,11:02:50.000,298,11064836,-795,0,1761390169,13330.854638979996,426.86916015000315,54111.224592720006 2025-10-25,11:02:51.000,298,11064791,-795,0,1761390170,13330.82769374,426.8268653699997,54111.19664424001 2025-10-25,11:02:52.000,298,11064779,-795,0,1761390171,13330.62560444,426.8268653699997,54111.04991472001 2025-10-25,11:02:53.000,298,11064802,-795,0,1761390172,13330.64581337,426.84096362999844,54110.96606928 2025-10-25,11:02:54.000,298,11064788,-795,0,1761390173,13330.72664909,426.81981624000036,54111.01497912 2025-10-25,11:02:55.000,298,11064807,-795,0,1761390174,13330.67949491999,426.81981624000036,54111.08485032 2025-10-25,11:02:56.000,298,11064722,-795,0,1761390175,13330.59865919999,426.8339144999991,54111.02196624 2025-10-25,11:02:57.000,298,11064828,-795,0,1761390176,13330.47740561999,426.78457059000357,54111.01497912 2025-10-25,11:02:58.000,298,11064843,-795,0,1761390177,13330.48414193,426.80571798000165,54111.14074728 2025-10-25,11:02:59.000,298,11064802,-795,0,1761390178,13330.430251449994,426.81981624000036,54111.154721520004 2025-10-25,11:03:00.000,298,11064774,-795,0,1761390179,13330.362888349999,426.81981624000036,54111.13376016 2025-10-25,11:03:01.000,298,11064800,-795,0,1761390180,13330.470669309994,426.8339144999991,54111.39927072 2025-10-25,11:03:02.000,298,11064804,-795,0,1761390181,13330.430251449994,426.8268653699997,54111.12677304001 2025-10-25,11:03:03.000,298,11064770,-795,0,1761390182,13330.41677882999,426.7986688500023,54110.987030640004 2025-10-25,11:03:04.000,298,11064771,-795,0,1761390183,13330.315734179989,426.80571798000165,54110.84728824 2025-10-25,11:03:05.000,298,11064763,-795,0,1761390184,13330.410042519994,426.7986688500023,54110.9031852 2025-10-25,11:03:06.000,298,11064781,-795,0,1761390185,13330.443724069999,426.8480127599978,54111.273502560005 2025-10-25,11:03:07.000,298,11064752,-795,0,1761390186,13330.282052629998,426.81981624000036,54111.09183744 2025-10-25,11:03:08.000,298,11064792,-795,0,1761390187,13330.443724069999,426.8832584100019,54111.21760560001 2025-10-25,11:03:09.000,298,11064779,-795,0,1761390188,13330.531296099995,426.86916015000315,54111.37830936 2025-10-25,11:03:10.000,298,11064807,-795,0,1761390189,13330.591922889995,426.86916015000315,54111.40625784 2025-10-25,11:03:11.000,298,11064821,-795,0,1761390190,13330.612131819995,426.8480127599978,54111.18267 2025-10-25,11:03:12.000,298,11064787,-795,0,1761390191,13330.58518658,426.8339144999991,54110.93113368001 2025-10-25,11:03:13.000,298,11064742,-795,0,1761390192,13330.68623123,426.812767110001,54110.95209504 2025-10-25,11:03:14.000,298,11064745,-795,0,1761390193,13330.64581337,426.8339144999991,54110.89619808 2025-10-25,11:03:15.000,298,11064790,-795,0,1761390194,13330.70644016,426.85506189000444,54111.26651544001 2025-10-25,11:03:16.000,298,11064780,-795,0,1761390195,13330.692967539995,426.86916015000315,54111.273502560005 2025-10-25,11:03:17.000,298,11064805,-795,0,1761390196,13330.56497765,426.81981624000036,54110.87523672 2025-10-25,11:03:18.000,298,11064769,-795,0,1761390197,13330.733385399995,426.86916015000315,54111.2874768 2025-10-25,11:03:19.000,298,11064793,-795,0,1761390198,13330.794012189996,426.89030754000123,54111.38529648001 2025-10-25,11:03:20.000,298,11064766,-795,0,1761390199,13330.74012170999,426.8762092800025,54111.0429276 2025-10-25,11:03:21.000,298,11064775,-795,0,1761390200,13330.74012170999,426.86916015000315,54111.02196624 2025-10-25,11:03:22.000,298,11064795,-795,0,1761390201,13330.6660223,426.89030754000123,54110.87523672 2025-10-25,11:03:23.000,298,11064790,-795,0,1761390202,13330.72664909,426.925553189998,54110.987030640004 2025-10-25,11:03:24.000,298,11064788,-795,0,1761390203,13330.672758609995,426.96784797000146,54111.322412400004 2025-10-25,11:03:25.000,298,11064774,-795,0,1761390204,13330.84116635999,426.93260232000466,54111.53202600001 2025-10-25,11:03:26.000,298,11064765,-795,0,1761390205,13330.773803259995,426.9607988400021,54111.42023208 2025-10-25,11:03:27.000,298,11064800,-795,0,1761390206,13330.72664909,426.9607988400021,54111.23157984 2025-10-25,11:03:28.000,298,11064755,-795,0,1761390207,13330.753594329995,426.9819462300002,54111.37830936 2025-10-25,11:03:29.000,298,11064767,-795,0,1761390208,13330.814221119996,427.00309361999825,54111.154721520004 2025-10-25,11:03:30.000,298,11064814,-795,0,1761390209,13330.8681116,426.9607988400021,54111.154721520004 2025-10-25,11:03:31.000,298,11064749,-795,0,1761390210,13330.915265769996,426.9960444899989,54111.1127988 2025-10-25,11:03:32.000,298,11064791,-795,0,1761390211,13330.874847909996,427.0101427500049,54111.105811680005 2025-10-25,11:03:33.000,298,11064758,-795,0,1761390212,13330.922002079991,427.0594866600004,54111.42023208 2025-10-25,11:03:34.000,298,11064796,-795,0,1761390213,13330.962419939991,427.03129014000297,54111.322412400004 2025-10-25,11:03:35.000,298,11064763,-795,0,1761390214,13331.137563999997,427.0453884000017,54111.539013120004 2025-10-25,11:03:36.000,298,11064808,-795,0,1761390215,13331.097146139997,427.03129014000297,54111.61587144 2025-10-25,11:03:37.000,298,11064743,-795,0,1761390216,13331.029783040001,427.06653578999976,54111.322412400004 2025-10-25,11:03:38.000,298,11064788,-795,0,1761390217,13331.103882449992,427.0383392700023,54111.21760560001 2025-10-25,11:03:39.000,298,11064792,-795,0,1761390218,13331.090409830002,427.0735849199991,54111.23856696 2025-10-25,11:03:40.000,298,11064795,-795,0,1761390219,13331.151036620002,427.05243753000104,54111.33638664001 2025-10-25,11:03:41.000,298,11064762,-795,0,1761390220,13331.157772929997,427.06653578999976,54111.4970904 2025-10-25,11:03:42.000,298,11064795,-795,0,1761390221,13331.023046729992,427.05243753000104,54111.511064640006 2025-10-25,11:03:43.000,298,11064757,-795,0,1761390222,13331.056728279997,427.03129014000297,54111.57394872 2025-10-25,11:03:44.000,298,11064824,-795,0,1761390223,13330.969156250001,427.0101427500049,54111.4970904 2025-10-25,11:03:45.000,298,11064764,-795,0,1761390224,13331.049991970001,427.05243753000104,54111.66478128 2025-10-25,11:03:46.000,298,11064790,-795,0,1761390225,13331.063464589992,427.0453884000017,54111.706704000004 2025-10-25,11:03:47.000,298,11064787,-795,0,1761390226,13330.962419939991,427.03129014000297,54111.2525412 2025-10-25,11:03:48.000,298,11064797,-795,0,1761390227,13330.955683629996,427.01719188000425,54111.2525412 2025-10-25,11:03:49.000,298,11064788,-795,0,1761390228,13331.023046729992,426.9748971000008,54111.46914192 2025-10-25,11:03:50.000,298,11064814,-795,0,1761390229,13331.002837799992,426.96784797000146,54111.54600024 2025-10-25,11:03:51.000,298,11064839,-795,0,1761390230,13330.996101489996,427.03129014000297,54111.72067824001 2025-10-25,11:03:52.000,298,11064778,-795,0,1761390231,13330.955683629996,426.9748971000008,54111.559974480006 2025-10-25,11:03:53.000,298,11064807,-795,0,1761390232,13330.969156250001,427.01719188000425,54111.67176840001 2025-10-25,11:03:54.000,298,11064825,-795,0,1761390233,13331.070200900002,427.0101427500049,54111.75561384 2025-10-25,11:03:55.000,298,11064791,-795,0,1761390234,13331.063464589992,427.0383392700023,54111.727665360006 2025-10-25,11:03:56.000,298,11064805,-795,0,1761390235,13331.049991970001,427.03129014000297,54111.35036088 2025-10-25,11:03:57.000,298,11064750,-795,0,1761390236,13330.969156250001,427.03129014000297,54111.25952832 2025-10-25,11:03:58.000,298,11064780,-795,0,1761390237,13331.076937209997,427.01719188000425,54111.38529648001 2025-10-25,11:03:59.000,298,11064783,-795,0,1761390238,13331.151036620002,427.06653578999976,54111.58792296 2025-10-25,11:04:00.000,298,11064801,-795,0,1761390239,13331.177981859997,427.1229288300019,54111.8115108 2025-10-25,11:04:01.000,298,11064801,-795,0,1761390240,13331.076937209997,427.16522360999807,54111.57394872 2025-10-25,11:04:02.000,298,11064754,-795,0,1761390241,13331.144300309992,427.13702709000063,54111.67176840001 2025-10-25,11:04:03.000,298,11064793,-795,0,1761390242,13331.164509239992,427.17932187000406,54111.67176840001 2025-10-25,11:04:04.000,298,11064803,-795,0,1761390243,13331.171245550002,427.20046926000214,54111.80452368 2025-10-25,11:04:05.000,298,11064743,-795,0,1761390244,13331.299235439998,427.1934201300028,54111.608884320005 2025-10-25,11:04:06.000,298,11064772,-795,0,1761390245,13331.204927099992,427.23571490999893,54111.4272192 2025-10-25,11:04:07.000,298,11064757,-795,0,1761390246,13331.225136029992,427.2568623000043,54111.322412400004 2025-10-25,11:04:08.000,298,11064788,-795,0,1761390247,13331.312708060002,427.26391143000365,54111.511064640006 2025-10-25,11:04:09.000,298,11064765,-795,0,1761390248,13331.346389609993,427.3344027300045,54111.76260096 2025-10-25,11:04:10.000,298,11064786,-795,0,1761390249,13331.380071159998,427.3414518600039,54111.825485040004 2025-10-25,11:04:11.000,298,11064802,-795,0,1761390250,13331.413752709988,427.37669751000067,54111.83247216 2025-10-25,11:04:12.000,298,11064834,-795,0,1761390251,13331.386807469993,427.38374664,54111.79054944 2025-10-25,11:04:13.000,298,11064775,-795,0,1761390252,13331.373334849988,427.4542379400009,54111.81849792001 2025-10-25,11:04:14.000,298,11064795,-795,0,1761390253,13331.568687839994,427.4189922900041,54111.6368328 2025-10-25,11:04:15.000,298,11064827,-795,0,1761390254,13331.541742599999,427.48243445999833,54111.776575200005 2025-10-25,11:04:16.000,298,11064736,-795,0,1761390255,13331.575424149989,427.4683361999996,54111.64381992 2025-10-25,11:04:17.000,298,11064766,-795,0,1761390256,13331.481115809998,427.5035818500037,54111.60189720001 2025-10-25,11:04:18.000,298,11064764,-795,0,1761390257,13331.514797359989,427.5176801100024,54111.83945928001 2025-10-25,11:04:19.000,298,11064737,-795,0,1761390258,13331.508061049994,427.5176801100024,54111.76958808001 2025-10-25,11:04:20.000,298,11064786,-795,0,1761390259,13331.561951529999,427.57407315000455,54111.90933048 2025-10-25,11:04:21.000,298,11064781,-795,0,1761390260,13331.609105699994,427.5670240199979,54111.9512532 2025-10-25,11:04:22.000,298,11064754,-795,0,1761390261,13331.602369389999,427.5529257599992,54111.88836912001 2025-10-25,11:04:23.000,298,11064772,-795,0,1761390262,13331.602369389999,427.5670240199979,54111.539013120004 2025-10-25,11:04:24.000,298,11064721,-795,0,1761390263,13331.622578319999,427.57407315000455,54111.539013120004 2025-10-25,11:04:25.000,298,11064787,-795,0,1761390264,13331.561951529999,427.58817141000327,54111.50407752001 2025-10-25,11:04:26.000,298,11064711,-795,0,1761390265,13331.649523559994,427.55997488999856,54111.825485040004 2025-10-25,11:04:27.000,298,11064757,-795,0,1761390266,13331.521533669998,427.5670240199979,54111.727665360006 2025-10-25,11:04:28.000,298,11064790,-795,0,1761390267,13331.595633079989,427.60931880000135,54111.75561384 2025-10-25,11:04:29.000,298,11064760,-795,0,1761390268,13331.595633079989,427.60931880000135,54111.95824032 2025-10-25,11:04:30.000,298,11064778,-795,0,1761390269,13331.61584200999,427.64456444999814,54111.92330472 2025-10-25,11:04:31.000,298,11064753,-795,0,1761390270,13331.588896769994,427.64456444999814,54112.00016304 2025-10-25,11:04:32.000,298,11064770,-795,0,1761390271,13331.541742599999,427.58817141000327,54111.41324496001 2025-10-25,11:04:33.000,298,11064753,-795,0,1761390272,13331.555215219989,427.602269670002,54111.53202600001 2025-10-25,11:04:34.000,298,11064800,-795,0,1761390273,13331.514797359989,427.59522054000263,54111.6368328 2025-10-25,11:04:35.000,298,11064764,-795,0,1761390274,13331.460906879998,427.60931880000135,54111.85343352 2025-10-25,11:04:36.000,298,11064761,-795,0,1761390275,13331.380071159998,427.6375153199988,54111.91631760001 2025-10-25,11:04:37.000,298,11064782,-795,0,1761390276,13331.393543779988,427.60931880000135,54111.76958808001 2025-10-25,11:04:38.000,298,11064773,-795,0,1761390277,13331.454170569988,427.62341706000007,54112.014137280006 2025-10-25,11:04:39.000,298,11064793,-795,0,1761390278,13331.420489019998,427.6375153199988,54112.10496984001 2025-10-25,11:04:40.000,298,11064695,-795,0,1761390279,13331.386807469993,427.6375153199988,54112.05606000001 2025-10-25,11:04:41.000,298,11064782,-795,0,1761390280,13331.339653299998,427.6163679300007,54111.72067824001 2025-10-25,11:04:42.000,298,11064738,-795,0,1761390281,13331.245344959993,427.58817141000327,54111.44818056 2025-10-25,11:04:43.000,298,11064795,-795,0,1761390282,13331.285762819993,427.55997488999856,54111.52503888 2025-10-25,11:04:44.000,298,11064803,-795,0,1761390283,13331.279026509997,427.6163679300007,54111.97221456 2025-10-25,11:04:45.000,298,11064812,-795,0,1761390284,13331.191454480002,427.602269670002,54111.895356240006 2025-10-25,11:04:46.000,298,11064811,-795,0,1761390285,13331.252081270002,427.62341706000007,54111.93029184 2025-10-25,11:04:47.000,298,11064800,-795,0,1761390286,13331.151036620002,427.5670240199979,54111.79054944 2025-10-25,11:04:48.000,298,11064736,-795,0,1761390287,13331.265553889993,427.59522054000263,54111.90234336 2025-10-25,11:04:49.000,298,11064737,-795,0,1761390288,13331.285762819993,427.62341706000007,54111.86740776001 2025-10-25,11:04:50.000,298,11064769,-795,0,1761390289,13331.279026509997,427.65866271000414,54111.69971688001 2025-10-25,11:04:51.000,298,11064758,-795,0,1761390290,13331.339653299998,427.60931880000135,54111.727665360006 2025-10-25,11:04:52.000,298,11064781,-795,0,1761390291,13331.258817579997,427.60931880000135,54111.57394872 2025-10-25,11:04:53.000,298,11064799,-795,0,1761390292,13331.353125920003,427.6798101000022,54111.9512532 2025-10-25,11:04:54.000,298,11064803,-795,0,1761390293,13331.440697949998,427.65866271000414,54112.07702136 2025-10-25,11:04:55.000,298,11064761,-795,0,1761390294,13331.400280089998,427.7009574900003,54111.881382 2025-10-25,11:04:56.000,298,11064769,-795,0,1761390295,13331.433961639988,427.70800661999965,54112.0211244 2025-10-25,11:04:57.000,298,11064793,-795,0,1761390296,13331.292499130002,427.715055749999,54111.727665360006 2025-10-25,11:04:58.000,298,11064747,-795,0,1761390297,13331.359862229998,427.69390836000093,54111.80452368 2025-10-25,11:04:59.000,298,11064810,-795,0,1761390298,13331.339653299998,427.67276097000286,54111.539013120004 2025-10-25,11:05:00.000,298,11064812,-795,0,1761390299,13331.386807469993,427.67276097000286,54111.65080704001 2025-10-25,11:05:01.000,298,11064762,-795,0,1761390300,13331.380071159998,427.6868592300016,54111.68574264 2025-10-25,11:05:02.000,298,11064803,-795,0,1761390301,13331.353125920003,427.7009574900003,54111.95824032 2025-10-25,11:05:03.000,298,11064807,-795,0,1761390302,13331.305971749993,427.6798101000022,54111.8115108 2025-10-25,11:05:04.000,298,11064766,-795,0,1761390303,13331.305971749993,427.64456444999814,54111.86740776001 2025-10-25,11:05:05.000,298,11064791,-795,0,1761390304,13331.272290200002,427.6657118400035,54111.881382 2025-10-25,11:05:06.000,298,11064775,-795,0,1761390305,13331.238608649997,427.6657118400035,54111.80452368 2025-10-25,11:05:07.000,298,11064802,-795,0,1761390306,13331.164509239992,427.58817141000327,54111.64381992 2025-10-25,11:05:08.000,298,11064770,-795,0,1761390307,13331.157772929997,427.602269670002,54111.4970904 2025-10-25,11:05:09.000,298,11064779,-795,0,1761390308,13331.265553889993,427.55997488999856,54111.678755520006 2025-10-25,11:05:10.000,298,11064800,-795,0,1761390309,13331.305971749993,427.54587662999984,54111.678755520006 2025-10-25,11:05:11.000,298,11064849,-795,0,1761390310,13331.319444369998,427.59522054000263,54112.042085760004 2025-10-25,11:05:12.000,298,11064788,-795,0,1761390311,13331.292499130002,427.5529257599992,54111.76260096 2025-10-25,11:05:13.000,298,11064794,-795,0,1761390312,13331.366598539993,427.55997488999856,54111.86042064 2025-10-25,11:05:14.000,298,11064796,-795,0,1761390313,13331.433961639988,427.60931880000135,54111.97221456 2025-10-25,11:05:15.000,298,11064816,-795,0,1761390314,13331.481115809998,427.602269670002,54111.881382 2025-10-25,11:05:16.000,298,11064788,-795,0,1761390315,13331.433961639988,427.60931880000135,54111.83945928001 2025-10-25,11:05:17.000,298,11064766,-795,0,1761390316,13331.454170569988,427.5670240199979,54111.322412400004 2025-10-25,11:05:18.000,298,11064798,-795,0,1761390317,13331.609105699994,427.6375153199988,54111.61587144 2025-10-25,11:05:19.000,298,11064791,-795,0,1761390318,13331.662996179999,427.60931880000135,54111.61587144 2025-10-25,11:05:20.000,298,11064695,-795,0,1761390319,13331.7438319,427.65866271000414,54111.944266080005 2025-10-25,11:05:21.000,298,11064768,-795,0,1761390320,13331.78424976,427.7009574900003,54111.97920168 2025-10-25,11:05:22.000,298,11064751,-795,0,1761390321,13331.75730451999,427.65866271000414,54111.80452368 2025-10-25,11:05:23.000,298,11064809,-795,0,1761390322,13331.80445869,427.67276097000286,54111.83247216 2025-10-25,11:05:24.000,298,11064765,-795,0,1761390323,13331.932448579995,427.7432522700037,54111.93029184 2025-10-25,11:05:25.000,298,11064735,-795,0,1761390324,13331.98633906,427.70800661999965,54111.881382 2025-10-25,11:05:26.000,298,11064721,-795,0,1761390325,13331.99981167999,427.72210487999837,54111.68574264 2025-10-25,11:05:27.000,298,11064747,-795,0,1761390326,13331.91897595999,427.7291540099977,54111.40625784 2025-10-25,11:05:28.000,298,11064804,-795,0,1761390327,13332.04022953999,427.7503014000031,54111.608884320005 2025-10-25,11:05:29.000,298,11064782,-795,0,1761390328,13332.033493229996,427.80669443999795,54111.90933048 2025-10-25,11:05:30.000,298,11064792,-795,0,1761390329,13332.060438469991,427.8630874800001,54111.93029184 2025-10-25,11:05:31.000,298,11064824,-795,0,1761390330,13332.10759264,427.8771857399988,54112.00016304 2025-10-25,11:05:32.000,298,11064781,-795,0,1761390331,13332.013284299996,427.8489892200014,54111.895356240006 2025-10-25,11:05:33.000,298,11064819,-795,0,1761390332,13332.04022953999,427.8983331300042,54111.95824032 2025-10-25,11:05:34.000,298,11064767,-795,0,1761390333,13332.08738371,427.8912840000048,54111.993175920004 2025-10-25,11:05:35.000,298,11064784,-795,0,1761390334,13332.148010500001,427.9124313900029,54111.76958808001 2025-10-25,11:05:36.000,298,11064757,-795,0,1761390335,13332.174955739996,427.9124313900029,54111.78356232 2025-10-25,11:05:37.000,298,11064765,-795,0,1761390336,13332.013284299996,427.91948052000225,54111.45516768 2025-10-25,11:05:38.000,298,11064760,-795,0,1761390337,13332.141274189991,427.9617752999984,54111.93029184 2025-10-25,11:05:39.000,298,11064771,-795,0,1761390338,13332.134537879996,427.9970209500025,54111.944266080005 2025-10-25,11:05:40.000,298,11064768,-795,0,1761390339,13332.201900979991,428.00407008000184,54112.07003424 2025-10-25,11:05:41.000,298,11064735,-795,0,1761390340,13332.269264080001,428.0322665999993,54112.1259312 2025-10-25,11:05:42.000,298,11064788,-795,0,1761390341,13332.249055150001,427.9970209500025,54112.07702136 2025-10-25,11:05:43.000,298,11064778,-795,0,1761390342,13332.195164669996,427.9899718200031,54111.72067824001 2025-10-25,11:05:44.000,298,11064785,-795,0,1761390343,13332.249055150001,427.9758735600044,54111.66478128 2025-10-25,11:05:45.000,298,11064763,-795,0,1761390344,13332.316418249997,427.9970209500025,54111.67176840001 2025-10-25,11:05:46.000,298,11064797,-795,0,1761390345,13332.242318839992,428.01816834000056,54111.59491008 2025-10-25,11:05:47.000,298,11064839,-795,0,1761390346,13332.255791459997,428.06751225000335,54111.78356232 2025-10-25,11:05:48.000,298,11064785,-795,0,1761390347,13332.235582529996,428.0745613800027,54111.88836912001 2025-10-25,11:05:49.000,298,11064795,-795,0,1761390348,13332.370308730002,428.0745613800027,54112.05606000001 2025-10-25,11:05:50.000,298,11064775,-795,0,1761390349,13332.383781349992,428.0745613800027,54112.07003424 2025-10-25,11:05:51.000,298,11064811,-795,0,1761390350,13332.444408139992,428.0745613800027,54112.11894408 2025-10-25,11:05:52.000,298,11064788,-795,0,1761390351,13332.424199209992,428.046364859998,54111.68574264 2025-10-25,11:05:53.000,298,11064775,-795,0,1761390352,13332.451144450002,428.0886596400014,54111.706704000004 2025-10-25,11:05:54.000,298,11064782,-795,0,1761390353,13332.471353380002,428.0957087700008,54111.73465248 2025-10-25,11:05:55.000,298,11064799,-795,0,1761390354,13332.484825999993,428.10275790000014,54111.68574264 2025-10-25,11:05:56.000,298,11064795,-795,0,1761390355,13332.390517660002,428.10275790000014,54111.90933048 2025-10-25,11:05:57.000,298,11064819,-795,0,1761390356,13332.363572419992,428.13095442000485,54111.776575200005 2025-10-25,11:05:58.000,298,11064792,-795,0,1761390357,13332.545452789993,428.13095442000485,54112.07702136 2025-10-25,11:05:59.000,298,11064797,-795,0,1761390358,13332.525243859993,428.1943965899991,54112.18881528 2025-10-25,11:06:00.000,298,11064807,-795,0,1761390359,13332.558925409998,428.20144571999845,54112.09798272 2025-10-25,11:06:01.000,298,11064764,-795,0,1761390360,13332.471353380002,428.2084948499978,54111.83247216 2025-10-25,11:06:02.000,298,11064758,-795,0,1761390361,13332.437671829997,428.15210181000293,54111.60189720001 2025-10-25,11:06:03.000,298,11064786,-795,0,1761390362,13332.390517660002,428.2225931100038,54111.59491008 2025-10-25,11:06:04.000,298,11064746,-795,0,1761390363,13332.430935520002,428.2084948499978,54111.678755520006 2025-10-25,11:06:05.000,298,11064754,-795,0,1761390364,13332.478089689997,428.28603527999803,54112.014137280006 2025-10-25,11:06:06.000,298,11064789,-795,0,1761390365,13332.457880759997,428.31423180000274,54111.97221456 2025-10-25,11:06:07.000,298,11064788,-795,0,1761390366,13332.289473010002,428.2789861499987,54111.776575200005 2025-10-25,11:06:08.000,298,11064775,-795,0,1761390367,13332.397253969997,428.2719370199993,54111.91631760001 2025-10-25,11:06:09.000,298,11064836,-795,0,1761390368,13332.377045039997,428.29308441000467,54112.00016304 2025-10-25,11:06:10.000,298,11064768,-795,0,1761390369,13332.363572419992,428.31423180000274,54111.8115108 2025-10-25,11:06:11.000,298,11064782,-795,0,1761390370,13332.350099800002,428.2578387600006,54111.657794160004 2025-10-25,11:06:12.000,298,11064770,-795,0,1761390371,13332.356836109997,428.2719370199993,54111.53202600001 2025-10-25,11:06:13.000,298,11064822,-795,0,1761390372,13332.329890870002,428.3071826700034,54111.58093584001 2025-10-25,11:06:14.000,298,11064795,-795,0,1761390373,13332.444408139992,428.3212809300021,54111.97920168 2025-10-25,11:06:15.000,298,11064783,-795,0,1761390374,13332.437671829997,428.34947744999954,54112.05606000001 2025-10-25,11:06:16.000,298,11064720,-795,0,1761390375,13332.464617069993,428.36357570999826,54112.03509864001 2025-10-25,11:06:17.000,298,11064779,-795,0,1761390376,13332.370308730002,428.39177223000297,54111.81849792001 2025-10-25,11:06:18.000,298,11064821,-795,0,1761390377,13332.437671829997,428.39177223000297,54111.846446400006 2025-10-25,11:06:19.000,298,11064773,-795,0,1761390378,13332.444408139992,428.37767397000425,54111.678755520006 2025-10-25,11:06:20.000,298,11064764,-795,0,1761390379,13332.592606959988,428.3847231000036,54111.69272976 2025-10-25,11:06:21.000,298,11064774,-795,0,1761390380,13332.639761129998,428.3847231000036,54111.83247216 2025-10-25,11:06:22.000,298,11064787,-795,0,1761390381,13332.639761129998,428.39177223000297,54111.727665360006 2025-10-25,11:06:23.000,298,11064755,-795,0,1761390382,13332.646497439993,428.41291962000105,54111.93029184 2025-10-25,11:06:24.000,298,11064760,-795,0,1761390383,13332.626288509993,428.4411161399985,54112.04907288 2025-10-25,11:06:25.000,298,11064781,-795,0,1761390384,13332.646497439993,428.46226353000384,54111.96522744001 2025-10-25,11:06:26.000,298,11064797,-795,0,1761390385,13332.646497439993,428.4340670099991,54112.02811152 2025-10-25,11:06:27.000,298,11064794,-795,0,1761390386,13332.558925409998,428.42701787999977,54111.79054944 2025-10-25,11:06:28.000,298,11064765,-795,0,1761390387,13332.565661719993,428.4693126600032,54111.657794160004 2025-10-25,11:06:29.000,298,11064740,-795,0,1761390388,13332.626288509993,428.44816526999784,54111.75561384 2025-10-25,11:06:30.000,298,11064758,-795,0,1761390389,13332.585870649993,428.47636179000256,54111.76958808001 2025-10-25,11:06:31.000,298,11064800,-795,0,1761390390,13332.572398029988,428.4411161399985,54111.7416396 2025-10-25,11:06:32.000,298,11064737,-795,0,1761390391,13332.471353380002,428.4552144000045,54111.91631760001 2025-10-25,11:06:33.000,298,11064749,-795,0,1761390392,13332.505034929993,428.4058704900017,54112.014137280006 2025-10-25,11:06:34.000,298,11064790,-795,0,1761390393,13332.471353380002,428.4340670099991,54112.05606000001 2025-10-25,11:06:35.000,298,11064758,-795,0,1761390394,13332.343363489992,428.39882136000233,54111.92330472 2025-10-25,11:06:36.000,298,11064783,-795,0,1761390395,13332.255791459997,428.39177223000297,54111.86740776001 2025-10-25,11:06:37.000,298,11064768,-795,0,1761390396,13332.282736699992,428.32833006000146,54111.45516768 2025-10-25,11:06:38.000,298,11064759,-795,0,1761390397,13332.309681940002,428.3353791900008,54111.6368328 2025-10-25,11:06:39.000,298,11064776,-795,0,1761390398,13332.356836109997,428.3212809300021,54111.74862672001 2025-10-25,11:06:40.000,298,11064705,-795,0,1761390399,13332.269264080001,428.31423180000274,54111.69272976 2025-10-25,11:06:41.000,298,11064774,-795,0,1761390400,13332.289473010002,428.3212809300021,54111.98618880001 2025-10-25,11:06:42.000,298,11064822,-795,0,1761390401,13332.188428360001,428.28603527999803,54111.8115108 2025-10-25,11:06:43.000,298,11064772,-795,0,1761390402,13332.195164669996,428.25078963000124,54111.7416396 2025-10-25,11:06:44.000,298,11064801,-795,0,1761390403,13332.195164669996,428.25078963000124,54111.93727896001 2025-10-25,11:06:45.000,298,11064776,-795,0,1761390404,13332.255791459997,428.1943965899991,54111.95824032 2025-10-25,11:06:46.000,298,11064805,-795,0,1761390405,13332.242318839992,428.1873474599997,54111.608884320005 2025-10-25,11:06:47.000,298,11064773,-795,0,1761390406,13331.96613013,428.1239052899982,54111.175682880006 2025-10-25,11:06:48.000,298,11064761,-795,0,1761390407,13332.060438469991,428.15210181000293,54111.29446392001 2025-10-25,11:06:49.000,298,11064799,-795,0,1761390408,13332.148010500001,428.0886596400014,54111.4272192 2025-10-25,11:06:50.000,298,11064801,-795,0,1761390409,13332.188428360001,428.15210181000293,54111.83247216 2025-10-25,11:06:51.000,298,11064768,-795,0,1761390410,13332.195164669996,428.08161051000206,54111.7416396 2025-10-25,11:06:52.000,298,11064772,-795,0,1761390411,13332.08738371,428.1098070299995,54111.61587144 2025-10-25,11:06:53.000,298,11064841,-795,0,1761390412,13332.114328949996,428.0957087700008,54111.64381992 2025-10-25,11:06:54.000,298,11064744,-795,0,1761390413,13332.161483119991,428.060463120004,54111.69272976 2025-10-25,11:06:55.000,298,11064792,-795,0,1761390414,13332.121065259991,428.00407008000184,54111.40625784 2025-10-25,11:06:56.000,298,11064745,-795,0,1761390415,13332.06717478,428.0252174699999,54111.30843816 2025-10-25,11:06:57.000,298,11064737,-795,0,1761390416,13331.96613013,427.9899718200031,54111.056901840006 2025-10-25,11:06:58.000,298,11064736,-795,0,1761390417,13331.972866439995,427.9476770399997,54111.13376016 2025-10-25,11:06:59.000,298,11064784,-795,0,1761390418,13331.96613013,428.0252174699999,54111.39927072 2025-10-25,11:07:00.000,298,11064821,-795,0,1761390419,13331.952657509995,427.9899718200031,54111.511064640006 2025-10-25,11:07:01.000,298,11064765,-795,0,1761390420,13331.972866439995,427.9476770399997,54111.59491008 2025-10-25,11:07:02.000,298,11064783,-795,0,1761390421,13331.952657509995,427.9617752999984,54111.54600024 2025-10-25,11:07:03.000,298,11064793,-795,0,1761390422,13331.932448579995,427.9265296500016,54111.33638664001 2025-10-25,11:07:04.000,298,11064791,-795,0,1761390423,13331.892030719995,427.8983331300042,54111.21760560001 2025-10-25,11:07:05.000,298,11064762,-795,0,1761390424,13331.87855809999,427.8983331300042,54111.0429276 2025-10-25,11:07:06.000,298,11064769,-795,0,1761390425,13331.87855809999,427.8912840000048,54111.02196624 2025-10-25,11:07:07.000,298,11064758,-795,0,1761390426,13331.770777139995,427.90538226000353,54110.74946856 2025-10-25,11:07:08.000,298,11064736,-795,0,1761390427,13331.811194999995,427.90538226000353,54111.08485032 2025-10-25,11:07:09.000,298,11064787,-795,0,1761390428,13331.87855809999,427.91948052000225,54111.18965712 2025-10-25,11:07:10.000,298,11064800,-795,0,1761390429,13331.92571227,427.91948052000225,54111.42023208 2025-10-25,11:07:11.000,298,11064787,-795,0,1761390430,13332.013284299996,427.9124313900029,54111.2874768 2025-10-25,11:07:12.000,298,11064786,-795,0,1761390431,13331.9459212,427.9265296500016,54111.343373760006 2025-10-25,11:07:13.000,298,11064772,-795,0,1761390432,13331.90550334,427.87013660999946,54110.85427536 2025-10-25,11:07:14.000,298,11064772,-795,0,1761390433,13331.89876702999,427.8842348699982,54110.819339760004 2025-10-25,11:07:15.000,298,11064782,-795,0,1761390434,13331.92571227,427.91948052000225,54110.92414656 2025-10-25,11:07:16.000,298,11064801,-795,0,1761390435,13331.9459212,427.94062791000033,54110.95209504 2025-10-25,11:07:17.000,298,11064733,-795,0,1761390436,13331.871821789995,427.93357878000097,54111.01497912 2025-10-25,11:07:18.000,298,11064783,-795,0,1761390437,13332.02002060999,427.94062791000033,54111.21760560001 2025-10-25,11:07:19.000,298,11064798,-795,0,1761390438,13332.100856329991,427.8912840000048,54111.28048968 2025-10-25,11:07:20.000,298,11064746,-795,0,1761390439,13332.094120019996,427.91948052000225,54111.203631360004 2025-10-25,11:07:21.000,298,11064749,-795,0,1761390440,13332.10759264,427.90538226000353,54111.23157984 2025-10-25,11:07:22.000,298,11064773,-795,0,1761390441,13332.053702159996,427.8983331300042,54110.77741704 2025-10-25,11:07:23.000,298,11064780,-795,0,1761390442,13332.121065259991,427.8912840000048,54110.78440416 2025-10-25,11:07:24.000,298,11064773,-795,0,1761390443,13332.10759264,427.8771857399988,54110.819339760004 2025-10-25,11:07:25.000,298,11064754,-795,0,1761390444,13332.215373599996,427.8771857399988,54111.01497912 2025-10-25,11:07:26.000,298,11064836,-795,0,1761390445,13332.188428360001,427.91948052000225,54111.273502560005 2025-10-25,11:07:27.000,298,11064780,-795,0,1761390446,13332.114328949996,427.85603835000074,54110.91017232001 2025-10-25,11:07:28.000,298,11064790,-795,0,1761390447,13332.161483119991,427.90538226000353,54111.18965712 2025-10-25,11:07:29.000,298,11064783,-795,0,1761390448,13332.195164669996,427.85603835000074,54111.035940480004 2025-10-25,11:07:30.000,298,11064791,-795,0,1761390449,13332.174955739996,427.8842348699982,54111.175682880006 2025-10-25,11:07:31.000,298,11064825,-795,0,1761390450,13332.201900979991,427.83489096000267,54110.91017232001 2025-10-25,11:07:32.000,298,11064803,-795,0,1761390451,13332.094120019996,427.8278418300033,54110.76344280001 2025-10-25,11:07:33.000,298,11064765,-795,0,1761390452,13332.10759264,427.83489096000267,54110.71453296001 2025-10-25,11:07:34.000,298,11064795,-795,0,1761390453,13332.141274189991,427.79259617999924,54110.81235264001 2025-10-25,11:07:35.000,298,11064759,-795,0,1761390454,13332.161483119991,427.7643996600018,54111.04991472001 2025-10-25,11:07:36.000,298,11064712,-795,0,1761390455,13332.114328949996,427.77144879000116,54111.1127988 2025-10-25,11:07:37.000,298,11064771,-795,0,1761390456,13331.98633906,427.70800661999965,54110.770429920005 2025-10-25,11:07:38.000,298,11064762,-795,0,1761390457,13331.993075369995,427.7291540099977,54110.83331400001 2025-10-25,11:07:39.000,298,11064780,-795,0,1761390458,13331.93918488999,427.73620314000436,54110.78440416 2025-10-25,11:07:40.000,298,11064795,-795,0,1761390459,13331.871821789995,427.67276097000286,54110.60972616 2025-10-25,11:07:41.000,298,11064816,-795,0,1761390460,13331.96613013,427.67276097000286,54110.63767464 2025-10-25,11:07:42.000,298,11064789,-795,0,1761390461,13331.95939381999,427.6375153199988,54110.7285072 2025-10-25,11:07:43.000,298,11064840,-795,0,1761390462,13331.90550334,427.6304661899994,54110.651648880004 2025-10-25,11:07:44.000,298,11064794,-795,0,1761390463,13331.81793130999,427.602269670002,54110.70754584 2025-10-25,11:07:45.000,298,11064822,-795,0,1761390464,13331.770777139995,427.6163679300007,54110.77741704 2025-10-25,11:07:46.000,298,11064770,-795,0,1761390465,13331.710150349994,427.602269670002,54110.66562312001 2025-10-25,11:07:47.000,298,11064766,-795,0,1761390466,13331.649523559994,427.5811222800039,54110.64466176001 2025-10-25,11:07:48.000,298,11064760,-795,0,1761390467,13331.602369389999,427.6163679300007,54110.672610240006 2025-10-25,11:07:49.000,298,11064809,-795,0,1761390468,13331.629314629994,427.55997488999856,54110.504919360006 2025-10-25,11:07:50.000,298,11064823,-795,0,1761390469,13331.68320511,427.5317783700011,54110.483958000004 2025-10-25,11:07:51.000,298,11064793,-795,0,1761390470,13331.72362297,427.57407315000455,54110.42806104001 2025-10-25,11:07:52.000,298,11064740,-795,0,1761390471,13331.602369389999,427.5317783700011,54110.22543456 2025-10-25,11:07:53.000,298,11064801,-795,0,1761390472,13331.629314629994,427.602269670002,54110.57479056001 2025-10-25,11:07:54.000,298,11064778,-795,0,1761390473,13331.642787249999,427.58817141000327,54110.672610240006 2025-10-25,11:07:55.000,298,11064784,-795,0,1761390474,13331.602369389999,427.5670240199979,54110.68658448 2025-10-25,11:07:56.000,298,11064825,-795,0,1761390475,13331.487852119993,427.55997488999856,54110.52588072001 2025-10-25,11:07:57.000,298,11064801,-795,0,1761390476,13331.427225329993,427.57407315000455,54110.42806104001 2025-10-25,11:07:58.000,298,11064751,-795,0,1761390477,13331.494588429989,427.5529257599992,54110.47697088001 2025-10-25,11:07:59.000,298,11064791,-795,0,1761390478,13331.555215219989,427.52472924000176,54110.30229288 2025-10-25,11:08:00.000,298,11064727,-795,0,1761390479,13331.481115809998,427.5035818500037,54110.22543456 2025-10-25,11:08:01.000,298,11064794,-795,0,1761390480,13331.514797359989,427.5529257599992,54110.218447440006 2025-10-25,11:08:02.000,298,11064799,-795,0,1761390481,13331.433961639988,427.55997488999856,54110.39312544 2025-10-25,11:08:03.000,298,11064754,-795,0,1761390482,13331.386807469993,427.52472924000176,54110.35818984001 2025-10-25,11:08:04.000,298,11064794,-795,0,1761390483,13331.427225329993,427.54587662999984,54110.49793224001 2025-10-25,11:08:05.000,298,11064783,-795,0,1761390484,13331.481115809998,427.5811222800039,54110.54684208001 2025-10-25,11:08:06.000,298,11064786,-795,0,1761390485,13331.413752709988,427.51063098000304,54110.49793224001 2025-10-25,11:08:07.000,298,11064764,-795,0,1761390486,13331.319444369998,427.48243445999833,54110.01582096 2025-10-25,11:08:08.000,298,11064814,-795,0,1761390487,13331.420489019998,427.4965327200043,54109.93896264 2025-10-25,11:08:09.000,298,11064785,-795,0,1761390488,13331.353125920003,427.4965327200043,54110.11364064 2025-10-25,11:08:10.000,298,11064787,-795,0,1761390489,13331.393543779988,427.5176801100024,54110.134602 2025-10-25,11:08:11.000,298,11064808,-795,0,1761390490,13331.420489019998,427.5176801100024,54110.4140868 2025-10-25,11:08:12.000,298,11064769,-795,0,1761390491,13331.279026509997,427.4683361999996,54110.30229288 2025-10-25,11:08:13.000,298,11064789,-795,0,1761390492,13331.285762819993,427.46128707000025,54110.28133152 2025-10-25,11:08:14.000,298,11064808,-795,0,1761390493,13331.380071159998,427.4683361999996,54110.39312544 2025-10-25,11:08:15.000,298,11064765,-795,0,1761390494,13331.312708060002,427.46128707000025,54110.3442156 2025-10-25,11:08:16.000,298,11064764,-795,0,1761390495,13331.299235439998,427.4048940299981,54110.267357280005 2025-10-25,11:08:17.000,298,11064812,-795,0,1761390496,13331.117355069997,427.36259925000195,54109.666464960006 2025-10-25,11:08:18.000,298,11064758,-795,0,1761390497,13331.177981859997,427.34850099000323,54109.75729752001 2025-10-25,11:08:19.000,298,11064765,-795,0,1761390498,13331.177981859997,427.38374664,54109.84813008 2025-10-25,11:08:20.000,298,11064804,-795,0,1761390499,13331.231872340002,427.4189922900041,54110.25338304 2025-10-25,11:08:21.000,298,11064731,-795,0,1761390500,13331.238608649997,427.38374664,54110.30928000001 2025-10-25,11:08:22.000,298,11064780,-795,0,1761390501,13331.245344959993,427.3696483800013,54110.24639592 2025-10-25,11:08:23.000,298,11064757,-795,0,1761390502,13331.211663410002,427.3203044699985,54110.11364064 2025-10-25,11:08:24.000,298,11064699,-795,0,1761390503,13331.238608649997,427.3414518600039,54110.197486080004 2025-10-25,11:08:25.000,298,11064781,-795,0,1761390504,13331.164509239992,427.3273535999979,54110.04376944001 2025-10-25,11:08:26.000,298,11064777,-795,0,1761390505,13331.157772929997,427.2568623000043,54109.85511720001 2025-10-25,11:08:27.000,298,11064843,-795,0,1761390506,13331.124091379992,427.2075183900015,54109.60358088 2025-10-25,11:08:28.000,298,11064745,-795,0,1761390507,13331.090409830002,427.2216166500002,54109.72236192 2025-10-25,11:08:29.000,298,11064794,-795,0,1761390508,13331.177981859997,427.24981316999765,54110.169537600006 2025-10-25,11:08:30.000,298,11064765,-795,0,1761390509,13331.211663410002,427.24981316999765,54110.17652472 2025-10-25,11:08:31.000,298,11064812,-795,0,1761390510,13331.184718169992,427.2568623000043,54110.169537600006 2025-10-25,11:08:32.000,298,11064757,-795,0,1761390511,13331.151036620002,427.2075183900015,54109.96691112 2025-10-25,11:08:33.000,298,11064784,-795,0,1761390512,13331.130827690002,427.21456752000086,54109.93896264 2025-10-25,11:08:34.000,298,11064747,-795,0,1761390513,13331.063464589992,427.20046926000214,54109.70838768001 2025-10-25,11:08:35.000,298,11064782,-795,0,1761390514,13331.070200900002,427.2075183900015,54109.77127176 2025-10-25,11:08:36.000,298,11064795,-795,0,1761390515,13331.036519349997,427.1722727400047,54109.715374800006 2025-10-25,11:08:37.000,298,11064760,-795,0,1761390516,13330.969156250001,427.20046926000214,54109.51274832 2025-10-25,11:08:38.000,298,11064793,-795,0,1761390517,13330.969156250001,427.2216166500002,54109.90402704001 2025-10-25,11:08:39.000,298,11064761,-795,0,1761390518,13331.029783040001,427.2286657799996,54110.03678232 2025-10-25,11:08:40.000,298,11064735,-795,0,1761390519,13331.002837799992,427.23571490999893,54109.92498840001 2025-10-25,11:08:41.000,298,11064787,-795,0,1761390520,13330.982628869991,427.2216166500002,54109.931975520005 2025-10-25,11:08:42.000,298,11064775,-795,0,1761390521,13330.915265769996,427.21456752000086,54109.85511720001 2025-10-25,11:08:43.000,298,11064783,-795,0,1761390522,13330.881584219991,427.14407622,54109.477812720004 2025-10-25,11:08:44.000,298,11064770,-795,0,1761390523,13330.922002079991,427.1722727400047,54109.60358088 2025-10-25,11:08:45.000,298,11064832,-795,0,1761390524,13330.989365180001,427.17932187000406,54109.72934904 2025-10-25,11:08:46.000,298,11064798,-795,0,1761390525,13330.948947320001,427.16522360999807,54109.715374800006 2025-10-25,11:08:47.000,298,11064736,-795,0,1761390526,13330.814221119996,427.14407622,54109.56165816 2025-10-25,11:08:48.000,298,11064736,-795,0,1761390527,13330.922002079991,427.14407622,54109.68742632001 2025-10-25,11:08:49.000,298,11064787,-795,0,1761390528,13330.82095742999,427.13702709000063,54109.58960664001 2025-10-25,11:08:50.000,298,11064782,-795,0,1761390529,13330.834430049996,427.1229288300019,54109.54069680001 2025-10-25,11:08:51.000,298,11064761,-795,0,1761390530,13330.874847909996,427.10178144000383,54109.645503600004 2025-10-25,11:08:52.000,298,11064767,-795,0,1761390531,13330.80074849999,427.1229288300019,54109.24723776 2025-10-25,11:08:53.000,298,11064769,-795,0,1761390532,13330.861375289991,427.11587970000255,54109.31710896 2025-10-25,11:08:54.000,298,11064788,-635,0,1761390533,13330.922002079991,427.1229288300019,54109.31710896 2025-10-25,11:08:55.000,298,11064768,-795,0,1761390534,13331.016310419996,427.1581744799987,54109.65249072 2025-10-25,11:08:56.000,298,11064771,-795,0,1761390535,13330.989365180001,427.08768317999784,54109.67345208 2025-10-25,11:08:57.000,298,11064816,-795,0,1761390536,13330.854638979996,427.0806340499985,54109.47082560001 2025-10-25,11:08:58.000,298,11064790,-795,0,1761390537,13330.874847909996,427.11587970000255,54109.428902880005 2025-10-25,11:08:59.000,298,11064768,-795,0,1761390538,13330.928738390001,427.0735849199991,54109.547683920006 2025-10-25,11:09:00.000,298,11064770,-795,0,1761390539,13330.948947320001,427.0947323100045,54109.51274832 2025-10-25,11:09:01.000,298,11064764,-795,0,1761390540,13330.982628869991,427.0101427500049,54109.44986424001 2025-10-25,11:09:02.000,298,11064791,-795,0,1761390541,13330.996101489996,427.0453884000017,54109.35204456001 2025-10-25,11:09:03.000,298,11064796,-795,0,1761390542,13330.915265769996,427.00309361999825,54109.25422488001 2025-10-25,11:09:04.000,298,11064749,-795,0,1761390543,13330.942211009991,427.0383392700023,54109.58261952 2025-10-25,11:09:05.000,298,11064778,-795,0,1761390544,13330.84790267,426.9607988400021,54109.40095440001 2025-10-25,11:09:06.000,298,11064801,-795,0,1761390545,13330.935474699996,427.0242410100036,54109.666464960006 2025-10-25,11:09:07.000,298,11064783,-795,0,1761390546,13330.861375289991,426.9960444899989,54109.51973544001 2025-10-25,11:09:08.000,298,11064749,-795,0,1761390547,13330.84790267,426.98899535999954,54109.596593760005 2025-10-25,11:09:09.000,298,11064794,-795,0,1761390548,13330.753594329995,426.939651450004,54109.212302160005 2025-10-25,11:09:10.000,298,11064802,-795,0,1761390549,13330.861375289991,426.8973566700006,54109.526722560004 2025-10-25,11:09:11.000,298,11064829,-795,0,1761390550,13330.834430049996,426.9114549299993,54109.44287712 2025-10-25,11:09:12.000,298,11064734,-795,0,1761390551,13330.78727588,426.8621110200038,54109.610568 2025-10-25,11:09:13.000,298,11064770,-795,0,1761390552,13330.72664909,426.8480127599978,54109.65947784001 2025-10-25,11:09:14.000,298,11064711,-795,0,1761390553,13330.632340749995,426.8339144999991,54109.48479984 2025-10-25,11:09:15.000,298,11064806,-795,0,1761390554,13330.672758609995,426.8268653699997,54109.68742632001 2025-10-25,11:09:16.000,298,11064785,-795,0,1761390555,13330.6660223,426.80571798000165,54109.6804392 2025-10-25,11:09:17.000,298,11064770,-795,0,1761390556,13330.54476872,426.7140792900027,54109.48479984 2025-10-25,11:09:18.000,298,11064794,-795,0,1761390557,13330.632340749995,426.699981030004,54109.41492864 2025-10-25,11:09:19.000,298,11064799,-795,0,1761390558,13330.612131819995,426.70703016000334,54109.44287712 2025-10-25,11:09:20.000,298,11064721,-795,0,1761390559,13330.56497765,426.70703016000334,54109.34505744 2025-10-25,11:09:21.000,298,11064839,-795,0,1761390560,13330.58518658,426.7281775500014,54109.596593760005 2025-10-25,11:09:22.000,298,11064804,-795,0,1761390561,13330.54476872,426.6929319000046,54109.51973544001 2025-10-25,11:09:23.000,298,11064787,-795,0,1761390562,13330.57845026999,426.65768625000055,54109.5057612 2025-10-25,11:09:24.000,298,11064808,-795,0,1761390563,13330.652549679995,426.65768625000055,54109.6804392 2025-10-25,11:09:25.000,298,11064788,-795,0,1761390564,13330.72664909,426.6647353799999,54109.72934904 2025-10-25,11:09:26.000,298,11064776,-795,0,1761390565,13330.74685802,426.65768625000055,54109.47082560001 2025-10-25,11:09:27.000,298,11064770,-795,0,1761390566,13330.68623123,426.6294897300031,54109.11448248001 2025-10-25,11:09:28.000,298,11064736,-795,0,1761390567,13330.80074849999,426.64358799000183,54109.28217336001 2025-10-25,11:09:29.000,298,11064752,-795,0,1761390568,13330.84116635999,426.6365388600025,54109.26819912 2025-10-25,11:09:30.000,298,11064731,-795,0,1761390569,13330.814221119996,426.65768625000055,54109.41492864 2025-10-25,11:09:31.000,298,11064801,-795,0,1761390570,13330.948947320001,426.6506371200012,54109.6804392 2025-10-25,11:09:32.000,298,11064796,-795,0,1761390571,13331.002837799992,426.72112842000206,54109.63851648001 2025-10-25,11:09:33.000,298,11064823,-795,0,1761390572,13330.996101489996,426.699981030004,54109.67345208 2025-10-25,11:09:34.000,298,11064747,-795,0,1761390573,13331.083673519992,426.6647353799999,54109.62454224 2025-10-25,11:09:35.000,298,11064781,-795,0,1761390574,13331.070200900002,426.6647353799999,54109.47082560001 2025-10-25,11:09:36.000,298,11064806,-795,0,1761390575,13331.110618760002,426.67883363999863,54109.42191576001 2025-10-25,11:09:37.000,298,11064793,-795,0,1761390576,13331.023046729992,426.65768625000055,54109.19832792 2025-10-25,11:09:38.000,298,11064785,-795,0,1761390577,13331.083673519992,426.72112842000206,54109.49178696001 2025-10-25,11:09:39.000,298,11064779,-795,0,1761390578,13331.124091379992,426.72112842000206,54109.61755512001 2025-10-25,11:09:40.000,298,11064765,-795,0,1761390579,13331.110618760002,426.77047233000485,54109.70140056 2025-10-25,11:09:41.000,298,11064772,-795,0,1761390580,13331.130827690002,426.7140792900027,54109.72934904 2025-10-25,11:09:42.000,298,11064780,-795,0,1761390581,13331.076937209997,426.70703016000334,54109.67345208 2025-10-25,11:09:43.000,298,11064828,-795,0,1761390582,13331.063464589992,426.70703016000334,54109.610568 2025-10-25,11:09:44.000,298,11064797,-795,0,1761390583,13331.083673519992,426.67178450999927,54109.40794152 2025-10-25,11:09:45.000,298,11064779,-795,0,1761390584,13331.103882449992,426.65768625000055,54109.38698016 2025-10-25,11:09:46.000,298,11064786,-795,0,1761390585,13331.063464589992,426.65768625000055,54109.28916048 2025-10-25,11:09:47.000,298,11064824,-795,0,1761390586,13330.989365180001,426.62244060000376,54109.5057612 2025-10-25,11:09:48.000,298,11064780,-795,0,1761390587,13330.922002079991,426.64358799000183,54109.44986424001 2025-10-25,11:09:49.000,298,11064787,-795,0,1761390588,13330.942211009991,426.65768625000055,54109.62454224 2025-10-25,11:09:50.000,298,11064791,-795,0,1761390589,13330.989365180001,426.6506371200012,54109.56864528001 2025-10-25,11:09:51.000,298,11064697,-795,0,1761390590,13330.895056839996,426.6012932099984,54109.37300592001 2025-10-25,11:09:52.000,298,11064767,-795,0,1761390591,13330.928738390001,426.57309669000097,54109.379993040006 2025-10-25,11:09:53.000,298,11064793,-795,0,1761390592,13330.88832053,426.59424407999904,54109.093521120005 2025-10-25,11:09:54.000,298,11064795,-795,0,1761390593,13330.84790267,426.54490017000353,54109.191340800004 2025-10-25,11:09:55.000,298,11064784,-795,0,1761390594,13330.895056839996,426.53785104000417,54109.21928928 2025-10-25,11:09:56.000,298,11064763,-795,0,1761390595,13330.8681116,426.5660475600016,54109.58261952 2025-10-25,11:09:57.000,298,11064794,-795,0,1761390596,13330.78727588,426.5519493000029,54109.32409608001 2025-10-25,11:09:58.000,298,11064764,-795,0,1761390597,13330.861375289991,426.5237527799982,54109.47082560001 2025-10-25,11:09:59.000,298,11064749,-795,0,1761390598,13330.90852946,426.5237527799982,54109.526722560004 2025-10-25,11:10:00.000,298,11064754,-795,0,1761390599,13330.84116635999,426.5167036499988,54109.47082560001 2025-10-25,11:10:01.000,298,11064795,-795,0,1761390600,13330.84790267,426.4673597400033,54109.163392320006 2025-10-25,11:10:02.000,298,11064789,-795,0,1761390601,13330.794012189996,426.4532614800046,54109.06557264001 2025-10-25,11:10:03.000,298,11064793,-795,0,1761390602,13330.753594329995,426.44621234999795,54108.974740080004 2025-10-25,11:10:04.000,298,11064825,-795,0,1761390603,13330.84116635999,426.4673597400033,54109.39396728 2025-10-25,11:10:05.000,298,11064751,-795,0,1761390604,13330.8681116,426.4885071300014,54109.477812720004 2025-10-25,11:10:06.000,298,11064777,-795,0,1761390605,13330.82769374,426.4673597400033,54109.41492864 2025-10-25,11:10:07.000,298,11064773,-795,0,1761390606,13330.70644016,426.47440887000266,54109.2262764 2025-10-25,11:10:08.000,298,11064780,-795,0,1761390607,13330.72664909,426.4532614800046,54109.331083200006 2025-10-25,11:10:09.000,298,11064809,-795,0,1761390608,13330.753594329995,426.47440887000266,54109.310121840004 2025-10-25,11:10:10.000,298,11064777,-795,0,1761390609,13330.76033063999,426.4391632199986,54109.18435368001 2025-10-25,11:10:11.000,298,11064801,-795,0,1761390610,13330.753594329995,426.4250649599999,54109.18435368001 2025-10-25,11:10:12.000,298,11064796,-795,0,1761390611,13330.62560444,426.4180158300005,54109.06557264001 2025-10-25,11:10:13.000,298,11064780,-795,0,1761390612,13330.612131819995,426.4532614800046,54109.3660188 2025-10-25,11:10:14.000,298,11064775,-795,0,1761390613,13330.632340749995,426.4391632199986,54109.37300592001 2025-10-25,11:10:15.000,298,11064756,-795,0,1761390614,13330.67949491999,426.39686844000244,54109.498774080006 2025-10-25,11:10:16.000,298,11064749,-795,0,1761390615,13330.61886812999,426.39686844000244,54109.45685136 2025-10-25,11:10:17.000,298,11064820,-795,0,1761390616,13330.47740561999,426.3898193100031,54109.23326352001 2025-10-25,11:10:18.000,298,11064792,-795,0,1761390617,13330.49761454999,426.3404754000003,54109.03063704 2025-10-25,11:10:19.000,298,11064814,-795,0,1761390618,13330.463932999999,426.3193280100022,54108.9817272 2025-10-25,11:10:20.000,298,11064801,-795,0,1761390619,13330.470669309994,426.32637714000157,54109.06557264001 2025-10-25,11:10:21.000,298,11064809,-795,0,1761390620,13330.450460379994,426.28408235999814,54109.21928928 2025-10-25,11:10:22.000,298,11064815,-795,0,1761390621,13330.450460379994,426.2911314900048,54109.37300592001 2025-10-25,11:10:23.000,298,11064779,-795,0,1761390622,13330.403306209999,426.2770332299988,54109.25422488001 2025-10-25,11:10:24.000,298,11064722,-795,0,1761390623,13330.450460379994,426.2770332299988,54109.310121840004 2025-10-25,11:10:25.000,298,11064771,-795,0,1761390624,13330.356152039989,426.26293497000006,54109.28916048 2025-10-25,11:10:26.000,298,11064775,-795,0,1761390625,13330.349415729994,426.2347384500026,54109.27518624 2025-10-25,11:10:27.000,298,11064814,-795,0,1761390626,13330.261843699998,426.19949279999855,54108.8419848 2025-10-25,11:10:28.000,298,11064768,-795,0,1761390627,13330.302261559998,426.26293497000006,54108.828010560006 2025-10-25,11:10:29.000,298,11064732,-795,0,1761390628,13330.383097279999,426.24883671000134,54109.03063704 2025-10-25,11:10:30.000,298,11064775,-795,0,1761390629,13330.369624659994,426.2347384500026,54109.26819912 2025-10-25,11:10:31.000,298,11064766,-795,0,1761390630,13330.410042519994,426.2206401900039,54109.24025064 2025-10-25,11:10:32.000,298,11064741,-795,0,1761390631,13330.322470489999,426.21359106000455,54109.12845672 2025-10-25,11:10:33.000,298,11064744,-795,0,1761390632,13330.329206799994,426.2347384500026,54109.17037944 2025-10-25,11:10:34.000,298,11064798,-795,0,1761390633,13330.329206799994,426.2206401900039,54109.18435368001 2025-10-25,11:10:35.000,298,11064746,-795,0,1761390634,13330.362888349999,426.1360506300043,54108.88390752 2025-10-25,11:10:36.000,298,11064778,-795,0,1761390635,13330.288788939994,426.16424715000176,54108.76512648 2025-10-25,11:10:37.000,298,11064800,-795,0,1761390636,13330.268580009993,426.11490323999897,54108.69525528 2025-10-25,11:10:38.000,298,11064784,-795,0,1761390637,13330.308997869994,426.15014889000304,54108.876920400005 2025-10-25,11:10:39.000,298,11064739,-795,0,1761390638,13330.383097279999,426.16424715000176,54109.23326352001 2025-10-25,11:10:40.000,298,11064727,-795,0,1761390639,13330.342679419999,426.1924436699992,54109.11448248001 2025-10-25,11:10:41.000,298,11064763,-795,0,1761390640,13330.349415729994,426.1712962800011,54109.142430960004 2025-10-25,11:10:42.000,298,11064805,-795,0,1761390641,13330.268580009993,426.1783454100005,54109.023649920004 2025-10-25,11:10:43.000,298,11064777,-795,0,1761390642,13330.261843699998,426.16424715000176,54109.03063704 2025-10-25,11:10:44.000,298,11064819,-795,0,1761390643,13330.275316319989,426.15014889000304,54108.81403632 2025-10-25,11:10:45.000,298,11064782,-795,0,1761390644,13330.268580009993,426.1360506300043,54108.925830240005 2025-10-25,11:10:46.000,298,11064752,-795,0,1761390645,13330.214689529988,426.16424715000176,54108.82102344001 2025-10-25,11:10:47.000,298,11064756,-795,0,1761390646,13330.147326429993,426.11490323999897,54108.79307496 2025-10-25,11:10:48.000,298,11064781,-795,0,1761390647,13330.194480599988,426.1430997600037,54109.08653400001 2025-10-25,11:10:49.000,298,11064751,-795,0,1761390648,13330.221425839998,426.1219523699983,54108.98871432001 2025-10-25,11:10:50.000,298,11064817,-795,0,1761390649,13330.201216909998,426.15014889000304,54109.03762416001 2025-10-25,11:10:51.000,298,11064777,-795,0,1761390650,13330.181007979998,426.10080498000025,54109.06557264001 2025-10-25,11:10:52.000,298,11064749,-795,0,1761390651,13329.965446059992,426.08670672000153,54108.5974356 2025-10-25,11:10:53.000,298,11064789,-795,0,1761390652,13330.073227020002,426.0585102000041,54108.5974356 2025-10-25,11:10:54.000,298,11064786,-795,0,1761390653,13330.133853810003,426.0585102000041,54108.77910072001 2025-10-25,11:10:55.000,298,11064804,-795,0,1761390654,13330.140590119998,426.01621542000066,54108.76512648 2025-10-25,11:10:56.000,298,11064740,-795,0,1761390655,13330.026072849992,426.03736280999874,54109.023649920004 2025-10-25,11:10:57.000,298,11064781,-795,0,1761390656,13329.938500819997,425.9950680300026,54108.737178 2025-10-25,11:10:58.000,298,11064794,-795,0,1761390657,13329.945237129992,426.0091662900013,54108.82102344001 2025-10-25,11:10:59.000,298,11064784,-795,0,1761390658,13329.945237129992,425.9950680300026,54108.80006208001 2025-10-25,11:11:00.000,298,11064824,-795,0,1761390659,13329.951973440002,426.06555933000345,54108.974740080004 2025-10-25,11:11:01.000,298,11064791,-795,0,1761390660,13329.945237129992,425.9739206400045,54108.73019088001 2025-10-25,11:11:02.000,298,11064805,-795,0,1761390661,13329.850928790001,426.0303136799994,54108.62538408 2025-10-25,11:11:03.000,298,11064785,-795,0,1761390662,13329.817247239997,425.9668715099979,54108.5275644 2025-10-25,11:11:04.000,298,11064799,-795,0,1761390663,13329.823983549992,426.0091662900013,54108.828010560006 2025-10-25,11:11:05.000,298,11064830,-795,0,1761390664,13329.823983549992,426.0091662900013,54108.925830240005 2025-10-25,11:11:06.000,298,11064782,-795,0,1761390665,13329.797038309996,425.9950680300026,54108.86993328001 2025-10-25,11:11:07.000,298,11064808,-795,0,1761390666,13329.702729969991,425.95277324999915,54108.590448480005 2025-10-25,11:11:08.000,298,11064797,-795,0,1761390667,13329.64883949,425.9739206400045,54108.758139360005 2025-10-25,11:11:09.000,298,11064781,-795,0,1761390668,13329.749884140001,425.93867499000044,54108.74416512 2025-10-25,11:11:10.000,298,11064810,-795,0,1761390669,13329.756620449996,425.95277324999915,54108.58346136001 2025-10-25,11:11:11.000,298,11064770,-795,0,1761390670,13329.716202589996,425.88933107999765,54108.56250000001 2025-10-25,11:11:12.000,298,11064764,-795,0,1761390671,13329.60168531999,425.91752760000236,54108.35987352 2025-10-25,11:11:13.000,298,11064810,-795,0,1761390672,13329.62863056,425.93867499000044,54108.67429392 2025-10-25,11:11:14.000,298,11064766,-795,0,1761390673,13329.642103179991,425.9457241199998,54108.6673068 2025-10-25,11:11:15.000,298,11064777,-795,0,1761390674,13329.64883949,425.9668715099979,54108.65333256001 2025-10-25,11:11:16.000,298,11064853,-795,0,1761390675,13329.56800377,425.9316258600011,54108.57647424 2025-10-25,11:11:17.000,298,11064771,-795,0,1761390676,13329.54779484,425.9316258600011,54108.48564168001 2025-10-25,11:11:18.000,298,11064793,-795,0,1761390677,13329.574740079996,425.9245767300017,54108.36686064001 2025-10-25,11:11:19.000,298,11064801,-795,0,1761390678,13329.574740079996,425.9245767300017,54108.17820840001 2025-10-25,11:11:20.000,298,11064776,-795,0,1761390679,13329.5882127,425.9316258600011,54108.3528864 2025-10-25,11:11:21.000,298,11064829,-795,0,1761390680,13329.60842163,425.93867499000044,54108.49961592 2025-10-25,11:11:22.000,298,11064816,-795,0,1761390681,13329.60168531999,425.93867499000044,54108.68128104001 2025-10-25,11:11:23.000,298,11064796,-795,0,1761390682,13329.54779484,425.95277324999915,54108.50660304 2025-10-25,11:11:24.000,298,11064803,-795,0,1761390683,13329.493904359995,425.9668715099979,54108.45070608 2025-10-25,11:11:25.000,298,11064805,-795,0,1761390684,13329.58147638999,425.9598223799985,54108.639358320004 2025-10-25,11:11:26.000,298,11064770,-795,0,1761390685,13329.58147638999,425.9668715099979,54108.53455152001 2025-10-25,11:11:27.000,298,11064830,-795,0,1761390686,13329.493904359995,425.95277324999915,54107.98256904001 2025-10-25,11:11:28.000,298,11064764,-795,0,1761390687,13329.514113289995,425.93867499000044,54108.19916976001 2025-10-25,11:11:29.000,298,11064751,-795,0,1761390688,13329.534322219995,425.9598223799985,54108.157247040006 2025-10-25,11:11:30.000,298,11064786,-795,0,1761390689,13329.52084959999,425.9739206400045,54108.541538640005 2025-10-25,11:11:31.000,298,11064796,-795,0,1761390690,13329.534322219995,426.00211716000194,54108.51359016001 2025-10-25,11:11:32.000,298,11064754,-795,0,1761390691,13329.392859709995,425.9950680300026,54108.33891216 2025-10-25,11:11:33.000,298,11064760,-795,0,1761390692,13329.36591447,426.01621542000066,54108.29000232 2025-10-25,11:11:34.000,298,11064802,-795,0,1761390693,13329.37938708999,425.9950680300026,54108.24807960001 2025-10-25,11:11:35.000,298,11064763,-795,0,1761390694,13329.453486499995,426.03736280999874,54108.101350079996 2025-10-25,11:11:36.000,298,11064699,-795,0,1761390695,13329.35917815999,426.01621542000066,54108.01750464 2025-10-25,11:11:37.000,298,11064781,-795,0,1761390696,13329.27834243999,426.02326455,54107.81487816001 2025-10-25,11:11:38.000,298,11064779,-795,0,1761390697,13329.291815059994,426.03736280999874,54108.0035304 2025-10-25,11:11:39.000,298,11064817,-795,0,1761390698,13329.26486982,426.05146107000473,54108.15025992001 2025-10-25,11:11:40.000,298,11064780,-795,0,1761390699,13329.28507875,426.1078541099996,54108.29000232 2025-10-25,11:11:41.000,298,11064795,-795,0,1761390700,13329.332232919995,426.0937558500009,54108.39480912001 2025-10-25,11:11:42.000,298,11064767,-795,0,1761390701,13329.291815059994,426.1360506300043,54108.29000232 2025-10-25,11:11:43.000,298,11064783,-795,0,1761390702,13329.25813350999,426.1712962800011,54108.17820840001 2025-10-25,11:11:44.000,298,11064760,-795,0,1761390703,13329.31876029999,426.1571980200024,54107.933659199996 2025-10-25,11:11:45.000,298,11064761,-795,0,1761390704,13329.251397199994,426.1360506300043,54107.83583952 2025-10-25,11:11:46.000,298,11064773,-795,0,1761390705,13329.271606129994,426.1712962800011,54107.919684960005 2025-10-25,11:11:47.000,298,11064799,-795,0,1761390706,13329.190770409994,426.18539453999983,54107.919684960005 2025-10-25,11:11:48.000,298,11064787,-755,0,1761390707,13329.190770409994,426.241787580002,54108.05942736001 2025-10-25,11:11:49.000,298,11064769,-795,0,1761390708,13329.244660889999,426.31227888000285,54108.24109248 2025-10-25,11:11:50.000,298,11064790,-795,0,1761390709,13329.27834243999,426.2770332299988,54108.19218264 2025-10-25,11:11:51.000,298,11064794,-795,0,1761390710,13329.244660889999,426.2699840999994,54108.213144 2025-10-25,11:11:52.000,298,11064776,-795,0,1761390711,13329.150352549994,426.241787580002,54107.68212288 2025-10-25,11:11:53.000,298,11064833,-795,0,1761390712,13329.056044209989,426.2699840999994,54107.66814864 2025-10-25,11:11:54.000,298,11064784,-795,0,1761390713,13329.231188269994,426.2699840999994,54107.90571072 2025-10-25,11:11:55.000,298,11064761,-795,0,1761390714,13329.163825169999,426.3193280100022,54107.95462056 2025-10-25,11:11:56.000,298,11064783,-795,0,1761390715,13329.143616239999,426.31227888000285,54108.16423416 2025-10-25,11:11:57.000,298,11064775,-795,0,1761390716,13329.002153729998,426.28408235999814,54107.91269784001 2025-10-25,11:11:58.000,298,11064809,-795,0,1761390717,13329.076253139989,426.29818062000413,54108.157247040006 2025-10-25,11:11:59.000,298,11064806,-795,0,1761390718,13329.062780519998,426.3404754000003,54108.18519552 2025-10-25,11:12:00.000,298,11064749,-795,0,1761390719,13329.049307899993,426.3404754000003,54108.1432728 2025-10-25,11:12:01.000,298,11064790,-795,0,1761390720,13329.002153729998,426.32637714000157,54107.78692968 2025-10-25,11:12:02.000,298,11064782,-795,0,1761390721,13328.934790629988,426.28408235999814,54107.6192388 2025-10-25,11:12:03.000,298,11064734,-795,0,1761390722,13328.901109079998,426.32637714000157,54107.598277439996 2025-10-25,11:12:04.000,298,11064770,-795,0,1761390723,13328.901109079998,426.3827701800037,54107.91269784001 2025-10-25,11:12:05.000,298,11064787,-795,0,1761390724,13328.988681109993,426.32637714000157,54108.06641448 2025-10-25,11:12:06.000,298,11064793,-795,0,1761390725,13328.874163840002,426.36162278999836,54108.05244024 2025-10-25,11:12:07.000,298,11064712,-795,0,1761390726,13328.766382879992,426.3404754000003,54107.86378800001 2025-10-25,11:12:08.000,298,11064768,-795,0,1761390727,13328.833745980002,426.32637714000157,54107.87776224 2025-10-25,11:12:09.000,298,11064809,-795,0,1761390728,13328.806800739992,426.3404754000003,54107.68911 2025-10-25,11:12:10.000,298,11064780,-795,0,1761390729,13328.766382879992,426.34752452999965,54107.71007136 2025-10-25,11:12:11.000,298,11064796,-795,0,1761390730,13328.739437639997,426.34752452999965,54107.66116152 2025-10-25,11:12:12.000,298,11064808,-795,0,1761390731,13328.638392989997,426.3334262700009,54107.57731608001 2025-10-25,11:12:13.000,298,11064806,-795,0,1761390732,13328.604711439992,426.34752452999965,54107.84981376 2025-10-25,11:12:14.000,298,11064813,-795,0,1761390733,13328.645129299992,426.36162278999836,54107.8987236 2025-10-25,11:12:15.000,298,11064813,-795,0,1761390734,13328.631656680001,426.3827701800037,54107.84981376 2025-10-25,11:12:16.000,298,11064749,-795,0,1761390735,13328.631656680001,426.37572105000436,54107.919684960005 2025-10-25,11:12:17.000,298,11064789,-715,0,1761390736,13328.517139409996,426.39686844000244,54107.800903920004 2025-10-25,11:12:18.000,298,11064741,-795,0,1761390737,13328.483457859991,426.36162278999836,54107.39565096 2025-10-25,11:12:19.000,298,11064804,-795,0,1761390738,13328.550820960001,426.4180158300005,54107.57731608001 2025-10-25,11:12:20.000,298,11064777,-795,0,1761390739,13328.577766199996,426.4391632199986,54107.633213040004 2025-10-25,11:12:21.000,298,11064765,-795,0,1761390740,13328.584502509992,426.4885071300014,54107.92667208 2025-10-25,11:12:22.000,298,11064751,-795,0,1761390741,13328.584502509992,426.4885071300014,54107.933659199996 2025-10-25,11:12:23.000,298,11064795,-795,0,1761390742,13328.550820960001,426.5026053900001,54107.821865280006 2025-10-25,11:12:24.000,298,11064747,-795,0,1761390743,13328.577766199996,426.49555626000074,54107.89173648001 2025-10-25,11:12:25.000,298,11064798,-795,0,1761390744,13328.523875719991,426.5167036499988,54107.89173648001 2025-10-25,11:12:26.000,298,11064779,-795,0,1761390745,13328.544084649991,426.46031061000394,54107.60526456001 2025-10-25,11:12:27.000,298,11064797,-795,0,1761390746,13328.49019417,426.4673597400033,54107.318792640006 2025-10-25,11:12:28.000,298,11064775,-795,0,1761390747,13328.49019417,426.50965451999946,54107.430586559996 2025-10-25,11:12:29.000,298,11064794,-795,0,1761390748,13328.523875719991,426.53785104000417,54107.633213040004 2025-10-25,11:12:30.000,298,11064785,-795,0,1761390749,13328.503666789991,426.5308019100048,54107.8288524 2025-10-25,11:12:31.000,298,11064781,-795,0,1761390750,13328.483457859991,426.57309669000097,54107.870775120005 2025-10-25,11:12:32.000,298,11064773,-795,0,1761390751,13328.416094759996,426.5308019100048,54107.71705848 2025-10-25,11:12:33.000,298,11064764,-795,0,1761390752,13328.40935845,426.5519493000029,54107.703084240005 2025-10-25,11:12:34.000,298,11064782,-795,0,1761390753,13328.36894059,426.53785104000417,54107.77295544001 2025-10-25,11:12:35.000,298,11064786,-795,0,1761390754,13328.34873166,426.55899843000225,54107.45154792 2025-10-25,11:12:36.000,298,11064755,-795,0,1761390755,13328.22074176999,426.49555626000074,54107.416612320005 2025-10-25,11:12:37.000,298,11064777,-795,0,1761390756,13328.18032390999,426.50965451999946,54107.15808888 2025-10-25,11:12:38.000,298,11064821,-795,0,1761390757,13328.20726915,426.54490017000353,54107.68212288 2025-10-25,11:12:39.000,298,11064771,-795,0,1761390758,13328.18706022,426.5801458200003,54107.74500696001 2025-10-25,11:12:40.000,298,11064744,-795,0,1761390759,13328.14664236,426.53785104000417,54107.71705848 2025-10-25,11:12:41.000,298,11064753,-795,0,1761390760,13328.1062245,426.6153914700044,54107.68911 2025-10-25,11:12:42.000,298,11064770,-795,0,1761390761,13328.01865246999,426.60834233999776,54107.50045776 2025-10-25,11:12:43.000,298,11064758,-795,0,1761390762,13328.01865246999,426.57309669000097,54107.24193432001 2025-10-25,11:12:44.000,298,11064750,-795,0,1761390763,13328.052334019994,426.5660475600016,54107.318792640006 2025-10-25,11:12:45.000,298,11064797,-795,0,1761390764,13328.06580664,426.5519493000029,54107.35372824 2025-10-25,11:12:46.000,298,11064796,-795,0,1761390765,13328.011916159994,426.5801458200003,54107.43757368001 2025-10-25,11:12:47.000,298,11064713,-795,0,1761390766,13327.951289369994,426.6506371200012,54107.3746896 2025-10-25,11:12:48.000,298,11064701,-795,0,1761390767,13328.011916159994,426.65768625000055,54107.55635472001 2025-10-25,11:12:49.000,298,11064745,-795,0,1761390768,13327.97823460999,426.65768625000055,54107.57731608001 2025-10-25,11:12:50.000,298,11064831,-795,0,1761390769,13327.964761989999,426.685882769998,54107.61225168 2025-10-25,11:12:51.000,298,11064759,-795,0,1761390770,13327.991707229994,426.67883363999863,54107.57032896 2025-10-25,11:12:52.000,298,11064767,-795,0,1761390771,13327.931080439994,426.6365388600025,54107.151101760006 2025-10-25,11:12:53.000,298,11064802,-795,0,1761390772,13327.890662579994,426.65768625000055,54107.20699872 2025-10-25,11:12:54.000,298,11064794,-795,0,1761390773,13327.910871509994,426.699981030004,54107.25590856 2025-10-25,11:12:55.000,298,11064811,-795,0,1761390774,13328.01865246999,426.7140792900027,54107.77295544001 2025-10-25,11:12:56.000,298,11064791,-795,0,1761390775,13328.03886139999,426.685882769998,54107.74500696001 2025-10-25,11:12:57.000,298,11064800,-795,0,1761390776,13327.951289369994,426.67883363999863,54107.416612320005 2025-10-25,11:12:58.000,298,11064772,-795,0,1761390777,13327.971498299994,426.72112842000206,54107.50045776 2025-10-25,11:12:59.000,298,11064786,-795,0,1761390778,13327.97823460999,426.72112842000206,54107.54238048 2025-10-25,11:13:00.000,298,11064787,-795,0,1761390779,13328.01865246999,426.7281775500014,54107.367702480005 2025-10-25,11:13:01.000,298,11064792,-795,0,1761390780,13328.052334019994,426.72112842000206,54107.38866384001 2025-10-25,11:13:02.000,298,11064806,-795,0,1761390781,13328.011916159994,426.7281775500014,54107.36071536001 2025-10-25,11:13:03.000,298,11064819,-795,0,1761390782,13327.984970919999,426.78457059000357,54107.36071536001 2025-10-25,11:13:04.000,298,11064725,-795,0,1761390783,13328.06580664,426.7775214600042,54107.62622592001 2025-10-25,11:13:05.000,298,11064798,-795,0,1761390784,13328.032125089994,426.7634231999982,54107.68911 2025-10-25,11:13:06.000,298,11064817,-795,0,1761390785,13328.032125089994,426.7493249399995,54107.6192388 2025-10-25,11:13:07.000,298,11064804,-795,0,1761390786,13327.97823460999,426.7916197200029,54107.43757368001 2025-10-25,11:13:08.000,298,11064762,-795,0,1761390787,13327.984970919999,426.7634231999982,54107.49347064 2025-10-25,11:13:09.000,298,11064756,-795,0,1761390788,13328.052334019994,426.7493249399995,54107.33975400001 2025-10-25,11:13:10.000,298,11064778,-795,0,1761390789,13328.09948818999,426.75637406999886,54107.36071536001 2025-10-25,11:13:11.000,298,11064775,-795,0,1761390790,13328.072542949994,426.77047233000485,54107.38167672 2025-10-25,11:13:12.000,298,11064783,-795,0,1761390791,13328.025388779999,426.78457059000357,54107.50045776 2025-10-25,11:13:13.000,298,11064803,-795,0,1761390792,13328.011916159994,426.81981624000036,54107.55635472001 2025-10-25,11:13:14.000,298,11064773,-795,0,1761390793,13328.005179849999,426.812767110001,54107.64718728001 2025-10-25,11:13:15.000,298,11064792,-795,0,1761390794,13327.984970919999,426.84096362999844,54107.584303200005 2025-10-25,11:13:16.000,298,11064758,-795,0,1761390795,13327.971498299994,426.84096362999844,54107.50744488001 2025-10-25,11:13:17.000,298,11064771,-795,0,1761390796,13327.883926269998,426.8832584100019,54107.15808888 2025-10-25,11:13:18.000,298,11064763,-795,0,1761390797,13327.971498299994,426.86916015000315,54107.26988280001 2025-10-25,11:13:19.000,298,11064808,-795,0,1761390798,13327.958025679989,426.8973566700006,54107.35372824 2025-10-25,11:13:20.000,298,11064792,-795,0,1761390799,13327.931080439994,426.8762092800025,54107.39565096 2025-10-25,11:13:21.000,298,11064742,-795,0,1761390800,13327.924344129999,426.9607988400021,54107.56334184 2025-10-25,11:13:22.000,298,11064798,-795,0,1761390801,13327.890662579994,426.95374971000274,54107.49347064 2025-10-25,11:13:23.000,298,11064827,-795,0,1761390802,13327.924344129999,426.9748971000008,54107.52141912 2025-10-25,11:13:24.000,298,11064820,-795,0,1761390803,13327.964761989999,426.98899535999954,54107.64020016 2025-10-25,11:13:25.000,298,11064732,-795,0,1761390804,13328.025388779999,427.0453884000017,54107.68212288 2025-10-25,11:13:26.000,298,11064791,-795,0,1761390805,13327.937816749989,427.0101427500049,54107.367702480005 2025-10-25,11:13:27.000,298,11064691,-795,0,1761390806,13327.850244719993,426.98899535999954,54107.02533360001 2025-10-25,11:13:28.000,298,11064820,-795,0,1761390807,13327.910871509994,427.00309361999825,54107.248921440005 2025-10-25,11:13:29.000,298,11064809,-795,0,1761390808,13327.877189959989,427.06653578999976,54107.57032896 2025-10-25,11:13:30.000,298,11064811,-755,0,1761390809,13327.883926269998,427.0101427500049,54107.633213040004 2025-10-25,11:13:31.000,298,11064794,-795,0,1761390810,13327.796354239988,427.0453884000017,54107.59129032 2025-10-25,11:13:32.000,298,11064794,-795,0,1761390811,13327.803090549998,427.0594866600004,54107.50045776 2025-10-25,11:13:33.000,298,11064776,-795,0,1761390812,13327.735727449988,427.0242410100036,54107.56334184 2025-10-25,11:13:34.000,298,11064804,-795,0,1761390813,13327.850244719993,426.9960444899989,54107.40962520001 2025-10-25,11:13:35.000,298,11064806,-795,0,1761390814,13327.769408999993,427.0383392700023,54107.33276688 2025-10-25,11:13:36.000,298,11064741,-795,0,1761390815,13327.789617929993,427.03129014000297,54107.35372824 2025-10-25,11:13:37.000,298,11064796,-795,0,1761390816,13327.614473870002,427.0594866600004,54107.165076 2025-10-25,11:13:38.000,298,11064785,-795,0,1761390817,13327.648155419993,427.12997796000127,54107.45154792 2025-10-25,11:13:39.000,298,11064819,-795,0,1761390818,13327.654891730002,427.0735849199991,54107.486483520006 2025-10-25,11:13:40.000,298,11064828,-795,0,1761390819,13327.681836969998,427.1229288300019,54107.57731608001 2025-10-25,11:13:41.000,298,11064823,-795,0,1761390820,13327.742463759998,427.0806340499985,54107.64020016 2025-10-25,11:13:42.000,298,11064807,-795,0,1761390821,13327.735727449988,427.1088305700032,54107.598277439996 2025-10-25,11:13:43.000,298,11064830,-795,0,1761390822,13327.708782209993,427.0242410100036,54107.200011600005 2025-10-25,11:13:44.000,298,11064758,-795,0,1761390823,13327.803090549998,427.0101427500049,54107.25590856 2025-10-25,11:13:45.000,298,11064794,-795,0,1761390824,13327.762672689998,427.0101427500049,54107.24193432001 2025-10-25,11:13:46.000,298,11064766,-795,0,1761390825,13327.789617929993,427.0594866600004,54107.52840624001 2025-10-25,11:13:47.000,298,11064831,-795,0,1761390826,13327.722254829998,427.0594866600004,54107.39565096 2025-10-25,11:13:48.000,298,11064802,-795,0,1761390827,13327.782881619998,427.0735849199991,54107.430586559996 2025-10-25,11:13:49.000,298,11064777,-795,0,1761390828,13327.863717339998,427.0947323100045,54107.66116152 2025-10-25,11:13:50.000,298,11064812,-795,0,1761390829,13327.883926269998,427.11587970000255,54107.62622592001 2025-10-25,11:13:51.000,298,11064802,-795,0,1761390830,13327.816563169989,427.06653578999976,54107.200011600005 2025-10-25,11:13:52.000,298,11064750,-795,0,1761390831,13327.937816749989,427.0806340499985,54107.26988280001 2025-10-25,11:13:53.000,298,11064838,-795,0,1761390832,13327.803090549998,427.06653578999976,54107.11616616 2025-10-25,11:13:54.000,298,11064818,-795,0,1761390833,13327.816563169989,427.0383392700023,54107.29084416001 2025-10-25,11:13:55.000,298,11064748,-795,0,1761390834,13327.796354239988,427.0735849199991,54107.40263808 2025-10-25,11:13:56.000,298,11064796,-795,0,1761390835,13327.823299479998,427.14407622,54107.535393360005 2025-10-25,11:13:57.000,298,11064825,-795,0,1761390836,13327.735727449988,427.1229288300019,54107.2349472 2025-10-25,11:13:58.000,298,11064838,-795,0,1761390837,13327.863717339998,427.16522360999807,54107.514432 2025-10-25,11:13:59.000,298,11064804,-795,0,1761390838,13327.877189959989,427.1722727400047,54107.514432 2025-10-25,11:14:00.000,298,11064724,-795,0,1761390839,13327.836772099989,427.20046926000214,54107.21398584 2025-10-25,11:14:01.000,298,11064792,-795,0,1761390840,13327.877189959989,427.1722727400047,54107.22097296001 2025-10-25,11:14:02.000,298,11064765,-795,0,1761390841,13327.789617929993,427.21456752000086,54107.10219192001 2025-10-25,11:14:03.000,298,11064802,-795,0,1761390842,13327.823299479998,427.2075183900015,54107.465522160004 2025-10-25,11:14:04.000,298,11064733,-795,0,1761390843,13327.843508409998,427.2075183900015,54107.57032896 2025-10-25,11:14:05.000,298,11064813,-795,0,1761390844,13327.836772099989,427.24981316999765,54107.62622592001 2025-10-25,11:14:06.000,298,11064784,-795,0,1761390845,13327.850244719993,427.2216166500002,54107.57032896 2025-10-25,11:14:07.000,298,11064761,-795,0,1761390846,13327.749200069993,427.17932187000406,54107.318792640006 2025-10-25,11:14:08.000,298,11064728,-795,0,1761390847,13327.796354239988,427.1934201300028,54107.22097296001 2025-10-25,11:14:09.000,298,11064724,-795,0,1761390848,13327.843508409998,427.14407622,54107.19302448001 2025-10-25,11:14:10.000,298,11064764,-795,0,1761390849,13327.850244719993,427.20046926000214,54107.26988280001 2025-10-25,11:14:11.000,298,11064825,-795,0,1761390850,13327.897398889989,427.17932187000406,54107.45853504001 2025-10-25,11:14:12.000,298,11064789,-795,0,1761390851,13327.816563169989,427.21456752000086,54107.50045776 2025-10-25,11:14:13.000,298,11064787,-795,0,1761390852,13327.830035789993,427.20046926000214,54107.50045776 2025-10-25,11:14:14.000,298,11064813,-795,0,1761390853,13327.904135199999,427.1934201300028,54107.68911 2025-10-25,11:14:15.000,298,11064804,-795,0,1761390854,13327.937816749989,427.23571490999893,54107.654174400006 2025-10-25,11:14:16.000,298,11064774,-795,0,1761390855,13327.897398889989,427.23571490999893,54107.535393360005 2025-10-25,11:14:17.000,298,11064776,-795,0,1761390856,13327.843508409998,427.2286657799996,54107.02533360001 2025-10-25,11:14:18.000,298,11064795,-795,0,1761390857,13327.809826859993,427.2427640399983,54107.04629496 2025-10-25,11:14:19.000,298,11064766,-795,0,1761390858,13327.850244719993,427.23571490999893,54107.07424344001 2025-10-25,11:14:20.000,298,11064804,-795,0,1761390859,13327.870453649994,427.3414518600039,54107.50744488001 2025-10-25,11:14:21.000,298,11064798,-795,0,1761390860,13327.836772099989,427.29915708000044,54107.43757368001 2025-10-25,11:14:22.000,298,11064806,-795,0,1761390861,13327.856981029989,427.3273535999979,54107.61225168 2025-10-25,11:14:23.000,298,11064784,-795,0,1761390862,13327.883926269998,427.36259925000195,54107.52840624001 2025-10-25,11:14:24.000,298,11064703,-795,0,1761390863,13327.749200069993,427.3555501200026,54107.318792640006 2025-10-25,11:14:25.000,298,11064756,-755,0,1761390864,13327.843508409998,427.34850099000323,54107.22097296001 2025-10-25,11:14:26.000,298,11064796,-795,0,1761390865,13327.830035789993,427.41194316000474,54107.200011600005 2025-10-25,11:14:27.000,298,11064773,-795,0,1761390866,13327.695309590003,427.38374664,54106.89956544 2025-10-25,11:14:28.000,298,11064799,-795,0,1761390867,13327.728991139993,427.4542379400009,54107.297831280004 2025-10-25,11:14:29.000,298,11064774,-795,0,1761390868,13327.823299479998,427.4894835899977,54107.535393360005 2025-10-25,11:14:30.000,298,11064775,-795,0,1761390869,13327.803090549998,427.48243445999833,54107.56334184 2025-10-25,11:14:31.000,298,11064761,-795,0,1761390870,13327.809826859993,427.5176801100024,54107.52141912 2025-10-25,11:14:32.000,298,11064689,-795,0,1761390871,13327.755936379988,427.5176801100024,54107.486483520006 2025-10-25,11:14:33.000,298,11064803,-795,0,1761390872,13327.762672689998,427.4401396800022,54107.19302448001 2025-10-25,11:14:34.000,298,11064771,-795,0,1761390873,13327.695309590003,427.46128707000025,54107.10219192001 2025-10-25,11:14:35.000,298,11064768,-795,0,1761390874,13327.762672689998,427.5176801100024,54107.13712752 2025-10-25,11:14:36.000,298,11064809,-795,0,1761390875,13327.769408999993,427.5529257599992,54107.19302448001 2025-10-25,11:14:37.000,298,11064758,-795,0,1761390876,13327.634682800002,427.5035818500037,54107.297831280004 2025-10-25,11:14:38.000,298,11064789,-795,0,1761390877,13327.722254829998,427.58817141000327,54107.43757368001 2025-10-25,11:14:39.000,298,11064805,-795,0,1761390878,13327.830035789993,427.5811222800039,54107.633213040004 2025-10-25,11:14:40.000,298,11064700,-795,0,1761390879,13327.823299479998,427.602269670002,54107.60526456001 2025-10-25,11:14:41.000,298,11064796,-795,0,1761390880,13327.823299479998,427.5811222800039,54107.5493676 2025-10-25,11:14:42.000,298,11064807,-795,0,1761390881,13327.789617929993,427.58817141000327,54107.130140400004 2025-10-25,11:14:43.000,298,11064816,-795,0,1761390882,13327.776145309988,427.602269670002,54107.165076 2025-10-25,11:14:44.000,298,11064823,-795,0,1761390883,13327.856981029989,427.6304661899994,54107.3048184 2025-10-25,11:14:45.000,298,11064768,-795,0,1761390884,13327.870453649994,427.69390836000093,54107.67513576001 2025-10-25,11:14:46.000,298,11064803,-795,0,1761390885,13327.843508409998,427.6868592300016,54107.59129032 2025-10-25,11:14:47.000,298,11064751,-795,0,1761390886,13327.742463759998,427.64456444999814,54107.34674112 2025-10-25,11:14:48.000,298,11064743,-795,0,1761390887,13327.823299479998,427.75735053000244,54107.57032896 2025-10-25,11:14:49.000,298,11064762,-795,0,1761390888,13327.890662579994,427.7009574900003,54107.535393360005 2025-10-25,11:14:50.000,298,11064707,-795,0,1761390889,13327.776145309988,427.715055749999,54107.297831280004 2025-10-25,11:14:51.000,298,11064797,-795,0,1761390890,13327.890662579994,427.70800661999965,54107.28385704 2025-10-25,11:14:52.000,298,11064780,-795,0,1761390891,13327.755936379988,427.69390836000093,54107.22796008 2025-10-25,11:14:53.000,298,11064803,-795,0,1761390892,13327.796354239988,427.72210487999837,54107.3048184 2025-10-25,11:14:54.000,298,11064786,-795,0,1761390893,13327.715518519988,427.7784979200005,54107.6192388 2025-10-25,11:14:55.000,298,11064799,-795,0,1761390894,13327.762672689998,427.77144879000116,54107.765968319996 2025-10-25,11:14:56.000,298,11064776,-795,0,1761390895,13327.594264940002,427.80669443999795,54107.514432 2025-10-25,11:14:57.000,298,11064810,-795,0,1761390896,13327.520165529997,427.77144879000116,54107.514432 2025-10-25,11:14:58.000,298,11064775,-795,0,1761390897,13327.540374459997,427.79259617999924,54107.60526456001 2025-10-25,11:14:59.000,298,11064811,-795,0,1761390898,13327.553847080002,427.79259617999924,54107.3048184 2025-10-25,11:15:00.000,298,11064816,-795,0,1761390899,13327.513429220002,427.7996453099986,54107.35372824 2025-10-25,11:15:01.000,298,11064807,-795,0,1761390900,13327.567319699992,427.80669443999795,54107.47250928 2025-10-25,11:15:02.000,298,11064776,-795,0,1761390901,13327.446066119992,427.8912840000048,54107.69609712001 2025-10-25,11:15:03.000,298,11064792,-795,0,1761390902,13327.432593500002,427.8771857399988,54107.584303200005 2025-10-25,11:15:04.000,298,11064790,-795,0,1761390903,13327.446066119992,427.8912840000048,54107.71007136 2025-10-25,11:15:05.000,298,11064802,-795,0,1761390904,13327.466275049992,427.8771857399988,54107.73801984 2025-10-25,11:15:06.000,298,11064822,-795,0,1761390905,13327.405648259992,427.90538226000353,54107.78692968 2025-10-25,11:15:07.000,298,11064791,-795,0,1761390906,13327.338285159996,427.8630874800001,54107.24193432001 2025-10-25,11:15:08.000,298,11064836,-795,0,1761390907,13327.378703019996,427.8912840000048,54107.39565096 2025-10-25,11:15:09.000,298,11064785,-795,0,1761390908,13327.459538739997,427.8771857399988,54107.50744488001 2025-10-25,11:15:10.000,298,11064792,-795,0,1761390909,13327.473011360002,427.9265296500016,54107.59129032 2025-10-25,11:15:11.000,298,11064767,-795,0,1761390910,13327.499956599997,427.9265296500016,54107.83583952 2025-10-25,11:15:12.000,298,11064710,-795,0,1761390911,13327.412384570001,427.94062791000033,54107.598277439996 2025-10-25,11:15:13.000,298,11064763,-795,0,1761390912,13327.479747669997,427.90538226000353,54107.52840624001 2025-10-25,11:15:14.000,298,11064782,-795,0,1761390913,13327.533638150002,428.0111192100012,54107.7589812 2025-10-25,11:15:15.000,298,11064805,-795,0,1761390914,13327.580792319997,427.95472616999905,54107.78692968 2025-10-25,11:15:16.000,298,11064801,-795,0,1761390915,13327.513429220002,427.9476770399997,54107.45154792 2025-10-25,11:15:17.000,298,11064801,-795,0,1761390916,13327.479747669997,427.96882442999777,54107.22796008 2025-10-25,11:15:18.000,298,11064780,-795,0,1761390917,13327.614473870002,427.95472616999905,54107.45853504001 2025-10-25,11:15:19.000,298,11064815,-795,0,1761390918,13327.702045899998,428.01816834000056,54107.88474936 2025-10-25,11:15:20.000,298,11064726,-795,0,1761390919,13327.661628039998,428.05341399000463,54107.84282664001 2025-10-25,11:15:21.000,298,11064806,-795,0,1761390920,13327.661628039998,428.046364859998,54107.821865280006 2025-10-25,11:15:22.000,298,11064743,-795,0,1761390921,13327.526901839992,428.0322665999993,54107.71705848 2025-10-25,11:15:23.000,298,11064817,-795,0,1761390922,13327.526901839992,428.08161051000206,54107.64020016 2025-10-25,11:15:24.000,298,11064813,-795,0,1761390923,13327.547110769992,428.08161051000206,54107.52840624001 2025-10-25,11:15:25.000,298,11064834,-795,0,1761390924,13327.560583389997,428.0886596400014,54107.59129032 2025-10-25,11:15:26.000,298,11064772,-795,0,1761390925,13327.506692909992,428.13095442000485,54107.514432 2025-10-25,11:15:27.000,298,11064718,-795,0,1761390926,13327.459538739997,428.0886596400014,54107.40962520001 2025-10-25,11:15:28.000,298,11064749,-795,0,1761390927,13327.473011360002,428.13095442000485,54107.654174400006 2025-10-25,11:15:29.000,298,11064744,-795,0,1761390928,13327.473011360002,428.0745613800027,54107.56334184 2025-10-25,11:15:30.000,298,11064738,-795,0,1761390929,13327.506692909992,428.1239052899982,54107.80789104 2025-10-25,11:15:31.000,298,11064813,-795,0,1761390930,13327.547110769992,428.1098070299995,54107.78692968 2025-10-25,11:15:32.000,298,11064797,-795,0,1761390931,13327.452802430002,428.11685615999886,54107.6192388 2025-10-25,11:15:33.000,298,11064792,-795,0,1761390932,13327.466275049992,428.1098070299995,54107.45154792 2025-10-25,11:15:34.000,298,11064777,-795,0,1761390933,13327.553847080002,428.1239052899982,54107.598277439996 2025-10-25,11:15:35.000,298,11064790,-795,0,1761390934,13327.587528629992,428.13095442000485,54107.64020016 2025-10-25,11:15:36.000,298,11064714,-795,0,1761390935,13327.526901839992,428.13095442000485,54107.87776224 2025-10-25,11:15:37.000,298,11064770,-795,0,1761390936,13327.398911949997,428.173249200001,54107.68212288 2025-10-25,11:15:38.000,298,11064760,-795,0,1761390937,13327.446066119992,428.1450526800036,54107.68212288 2025-10-25,11:15:39.000,298,11064731,-795,0,1761390938,13327.506692909992,428.1873474599997,54107.71007136 2025-10-25,11:15:40.000,298,11064792,-795,0,1761390939,13327.520165529997,428.18029833000037,54107.870775120005 2025-10-25,11:15:41.000,298,11064802,-795,0,1761390940,13327.574056010002,428.1380035500042,54107.59129032 2025-10-25,11:15:42.000,298,11064811,-795,0,1761390941,13327.567319699992,428.173249200001,54107.633213040004 2025-10-25,11:15:43.000,298,11064753,-795,0,1761390942,13327.553847080002,428.15210181000293,54107.50744488001 2025-10-25,11:15:44.000,298,11064742,-795,0,1761390943,13327.614473870002,428.1873474599997,54107.88474936 2025-10-25,11:15:45.000,298,11064820,-795,0,1761390944,13327.567319699992,428.20144571999845,54107.989556160006 2025-10-25,11:15:46.000,298,11064783,-795,0,1761390945,13327.607737559993,428.20144571999845,54107.94763344 2025-10-25,11:15:47.000,298,11064801,-795,0,1761390946,13327.506692909992,428.1943965899991,54107.84282664001 2025-10-25,11:15:48.000,298,11064729,-795,0,1761390947,13327.574056010002,428.21554398000444,54107.94064632001 2025-10-25,11:15:49.000,298,11064774,-795,0,1761390948,13327.607737559993,428.2437405000019,54107.88474936 2025-10-25,11:15:50.000,298,11064770,-795,0,1761390949,13327.661628039998,428.2084948499978,54107.800903920004 2025-10-25,11:15:51.000,298,11064787,-795,0,1761390950,13327.675100660002,428.2719370199993,54107.80789104 2025-10-25,11:15:52.000,298,11064766,-795,0,1761390951,13327.547110769992,428.2719370199993,54107.57032896 2025-10-25,11:15:53.000,298,11064798,-795,0,1761390952,13327.553847080002,428.31423180000274,54107.989556160006 2025-10-25,11:15:54.000,298,11064789,-795,0,1761390953,13327.574056010002,428.3424283200002,54108.0734016 2025-10-25,11:15:55.000,298,11064814,-795,0,1761390954,13327.540374459997,428.37767397000425,54108.10833720001 2025-10-25,11:15:56.000,298,11064787,-795,0,1761390955,13327.439329809997,428.36357570999826,54108.01750464 2025-10-25,11:15:57.000,298,11064770,-795,0,1761390956,13327.318076229996,428.39882136000233,54107.83583952 2025-10-25,11:15:58.000,298,11064784,-795,0,1761390957,13327.466275049992,428.4058704900017,54107.71007136 2025-10-25,11:15:59.000,298,11064787,-795,0,1761390958,13327.553847080002,428.4552144000045,54107.933659199996 2025-10-25,11:16:00.000,298,11064751,-795,0,1761390959,13327.547110769992,428.4552144000045,54107.88474936 2025-10-25,11:16:01.000,298,11064790,-795,0,1761390960,13327.540374459997,428.5186565699987,54108.16423416 2025-10-25,11:16:02.000,298,11064763,-795,0,1761390961,13327.499956599997,428.50455831,54108.03147888001 2025-10-25,11:16:03.000,298,11064779,-795,0,1761390962,13327.513429220002,428.53980396000406,54108.10833720001 2025-10-25,11:16:04.000,298,11064741,-795,0,1761390963,13327.621210179997,428.57504961000086,54108.206156880005 2025-10-25,11:16:05.000,298,11064775,-795,0,1761390964,13327.627946489993,428.6032461299983,54108.29000232 2025-10-25,11:16:06.000,298,11064752,-795,0,1761390965,13327.654891730002,428.61029525999766,54108.08038872001 2025-10-25,11:16:07.000,298,11064723,-795,0,1761390966,13327.587528629992,428.5820987400002,54107.598277439996 2025-10-25,11:16:08.000,298,11064781,-795,0,1761390967,13327.661628039998,428.6173443900043,54107.74500696001 2025-10-25,11:16:09.000,298,11064782,-795,0,1761390968,13327.728991139993,428.63849178000237,54107.89173648001 2025-10-25,11:16:10.000,298,11064763,-795,0,1761390969,13327.782881619998,428.7019339500039,54108.33891216 2025-10-25,11:16:11.000,298,11064735,-795,0,1761390970,13327.830035789993,428.7019339500039,54108.34589928001 2025-10-25,11:16:12.000,298,11064770,-795,0,1761390971,13327.755936379988,428.7301304700013,54108.27602808001 2025-10-25,11:16:13.000,298,11064774,-795,0,1761390972,13327.830035789993,428.7160322100026,54108.33891216 2025-10-25,11:16:14.000,298,11064759,-795,0,1761390973,13327.984970919999,428.7160322100026,54108.49961592 2025-10-25,11:16:15.000,298,11064743,-795,0,1761390974,13328.005179849999,428.7371796000007,54108.206156880005 2025-10-25,11:16:16.000,298,11064800,-795,0,1761390975,13327.99844353999,428.7019339500039,54108.12929856001 2025-10-25,11:16:17.000,298,11064811,-795,0,1761390976,13327.897398889989,428.7371796000007,54107.88474936 2025-10-25,11:16:18.000,298,11064761,-795,0,1761390977,13327.964761989999,428.7653761199981,54108.27602808001 2025-10-25,11:16:19.000,298,11064769,-795,0,1761390978,13327.99844353999,428.7794743800041,54108.3528864 2025-10-25,11:16:20.000,298,11064779,-795,0,1761390979,13328.005179849999,428.8640639400037,54108.52057728 2025-10-25,11:16:21.000,298,11064758,-795,0,1761390980,13328.06580664,428.85701481000433,54108.57647424 2025-10-25,11:16:22.000,298,11064789,-795,0,1761390981,13327.97823460999,428.84291654999834,54108.52057728 2025-10-25,11:16:23.000,298,11064803,-795,0,1761390982,13327.937816749989,428.835867419999,54108.18519552 2025-10-25,11:16:24.000,298,11064707,-795,0,1761390983,13327.958025679989,428.8499656799977,54108.17820840001 2025-10-25,11:16:25.000,298,11064797,-795,0,1761390984,13327.897398889989,428.87111307000305,54108.19218264 2025-10-25,11:16:26.000,298,11064816,-795,0,1761390985,13327.843508409998,428.8922604600011,54108.1432728 2025-10-25,11:16:27.000,298,11064817,-795,0,1761390986,13327.789617929993,428.9416043700039,54108.26205384 2025-10-25,11:16:28.000,298,11064791,-795,0,1761390987,13327.843508409998,428.9768500200007,54108.471667440004 2025-10-25,11:16:29.000,298,11064775,-795,0,1761390988,13327.843508409998,428.95570263000263,54108.5974356 2025-10-25,11:16:30.000,298,11064788,-795,0,1761390989,13327.850244719993,428.962751760002,54108.63237120001 2025-10-25,11:16:31.000,298,11064814,-795,0,1761390990,13327.809826859993,429.00504653999815,54108.660319680006 2025-10-25,11:16:32.000,298,11064822,-795,0,1761390991,13327.769408999993,428.9486535000033,54108.24109248 2025-10-25,11:16:33.000,298,11064794,-795,0,1761390992,13327.803090549998,428.9768500200007,54108.17122128 2025-10-25,11:16:34.000,298,11064742,-795,0,1761390993,13327.728991139993,429.0120956700048,54108.255066720005 2025-10-25,11:16:35.000,298,11064795,-795,0,1761390994,13327.742463759998,429.0614395800003,54108.64634544 2025-10-25,11:16:36.000,298,11064796,-795,0,1761390995,13327.654891730002,429.0825869699984,54108.51359016001 2025-10-25,11:16:37.000,298,11064789,-795,0,1761390996,13327.580792319997,429.1107834900031,54108.50660304 2025-10-25,11:16:38.000,298,11064758,-795,0,1761390997,13327.681836969998,429.09668523000437,54108.60442272 2025-10-25,11:16:39.000,298,11064783,-795,0,1761390998,13327.654891730002,429.1389800100005,54108.68128104001 2025-10-25,11:16:40.000,298,11064766,-795,0,1761390999,13327.601001249997,429.1248817500018,54108.29000232 2025-10-25,11:16:41.000,298,11064784,-795,0,1761391000,13327.560583389997,429.1248817500018,54108.35987352 2025-10-25,11:16:42.000,298,11064804,-795,0,1761391001,13327.479747669997,429.13193088000116,54108.303976560004 2025-10-25,11:16:43.000,298,11064753,-795,0,1761391002,13327.439329809997,429.1389800100005,54108.38083488 2025-10-25,11:16:44.000,298,11064859,-795,0,1761391003,13327.405648259992,429.1953730500027,54108.75115224001 2025-10-25,11:16:45.000,298,11064767,-795,0,1761391004,13327.459538739997,429.1742256600046,54108.81403632 2025-10-25,11:16:46.000,298,11064771,-795,0,1761391005,13327.405648259992,429.20242218000203,54108.74416512 2025-10-25,11:16:47.000,298,11064731,-795,0,1761391006,13327.304603609991,429.15307826999924,54108.471667440004 2025-10-25,11:16:48.000,298,11064731,-795,0,1761391007,13327.324812539991,429.20242218000203,54108.52057728 2025-10-25,11:16:49.000,298,11064716,-795,0,1761391008,13327.311339920001,429.1953730500027,54108.373847760005 2025-10-25,11:16:50.000,298,11064803,-795,0,1761391009,13327.324812539991,429.2235695700001,54108.42974472 2025-10-25,11:16:51.000,298,11064774,-795,0,1761391010,13327.291130990001,429.1953730500027,54108.40878336 2025-10-25,11:16:52.000,298,11064777,-795,0,1761391011,13327.223767889991,429.20242218000203,54108.58346136001 2025-10-25,11:16:53.000,298,11064812,-795,0,1761391012,13327.243976819991,429.2094713100014,54108.639358320004 2025-10-25,11:16:54.000,298,11064794,-795,0,1761391013,13327.277658369996,429.21652044000075,54108.80006208001 2025-10-25,11:16:55.000,298,11064763,-795,0,1761391014,13327.338285159996,429.2447169599982,54108.83499768 2025-10-25,11:16:56.000,298,11064676,-795,0,1761391015,13327.291130990001,429.2235695700001,54108.737178 2025-10-25,11:16:57.000,298,11064796,-795,0,1761391016,13327.237240509996,429.18127479000395,54108.16423416 2025-10-25,11:16:58.000,298,11064772,-795,0,1761391017,13327.14966848,429.2094713100014,54108.2830152 2025-10-25,11:16:59.000,298,11064761,-795,0,1761391018,13327.223767889991,429.20242218000203,54108.19916976001 2025-10-25,11:17:00.000,298,11064773,-795,0,1761391019,13327.284394679991,429.1953730500027,54108.47865456 2025-10-25,11:17:01.000,298,11064793,-795,0,1761391020,13327.291130990001,429.20242218000203,54108.76512648 2025-10-25,11:17:02.000,298,11064787,-795,0,1761391021,13327.27092206,429.2376678299988,54108.65333256001 2025-10-25,11:17:03.000,298,11064759,-795,0,1761391022,13327.25071313,429.2376678299988,54108.590448480005 2025-10-25,11:17:04.000,298,11064757,-795,0,1761391023,13327.223767889991,429.20242218000203,54108.58346136001 2025-10-25,11:17:05.000,298,11064767,-795,0,1761391024,13327.217031579996,429.20242218000203,54108.54852576 2025-10-25,11:17:06.000,298,11064782,-795,0,1761391025,13327.16314109999,429.18127479000395,54108.29000232 2025-10-25,11:17:07.000,298,11064749,-795,0,1761391026,13327.10925062,429.16717652999796,54108.0734016 2025-10-25,11:17:08.000,298,11064783,-795,0,1761391027,13327.095777999995,429.18127479000395,54108.157247040006 2025-10-25,11:17:09.000,298,11064778,-795,0,1761391028,13327.217031579996,429.1953730500027,54108.709229520005 2025-10-25,11:17:10.000,298,11064753,-795,0,1761391029,13327.176613719996,429.18127479000395,54108.688268160004 2025-10-25,11:17:11.000,298,11064756,-795,0,1761391030,13327.176613719996,429.1601273999986,54108.660319680006 2025-10-25,11:17:12.000,298,11064707,-795,0,1761391031,13327.035151209995,429.1742256600046,54108.31096368 2025-10-25,11:17:13.000,298,11064692,-795,0,1761391032,13327.12945955,429.16717652999796,54108.54852576 2025-10-25,11:17:14.000,298,11064763,-795,0,1761391033,13327.18335002999,429.1460291399999,54108.324937920006 2025-10-25,11:17:15.000,298,11064759,-795,0,1761391034,13327.217031579996,429.18127479000395,54108.33192504 2025-10-25,11:17:16.000,298,11064803,-795,0,1761391035,13327.18335002999,429.20242218000203,54108.22013112 2025-10-25,11:17:17.000,298,11064806,-795,0,1761391036,13327.237240509996,429.1953730500027,54108.33891216 2025-10-25,11:17:18.000,298,11064770,-795,0,1761391037,13327.371966710001,429.2517660900048,54108.61839696 2025-10-25,11:17:19.000,298,11064761,-795,0,1761391038,13327.466275049992,429.31520825999905,54108.73019088001 2025-10-25,11:17:20.000,298,11064718,-795,0,1761391039,13327.466275049992,429.36455217000184,54108.70224240001 2025-10-25,11:17:21.000,298,11064794,-795,0,1761391040,13327.540374459997,429.3716013000012,54108.688268160004 2025-10-25,11:17:22.000,298,11064748,-795,0,1761391041,13327.540374459997,429.3856995599999,54108.56250000001 2025-10-25,11:17:23.000,298,11064753,-795,0,1761391042,13327.634682800002,429.39979781999864,54108.269040959996 2025-10-25,11:17:24.000,298,11064821,-795,0,1761391043,13327.708782209993,429.46323999000015,54108.436731839996 2025-10-25,11:17:25.000,298,11064793,-795,0,1761391044,13327.769408999993,429.44914173000143,54108.47865456 2025-10-25,11:17:26.000,298,11064768,-795,0,1761391045,13327.796354239988,429.5055347700036,54108.737178 2025-10-25,11:17:27.000,298,11064784,-795,0,1761391046,13327.782881619998,429.49143651000486,54108.60442272 2025-10-25,11:17:28.000,298,11064750,-795,0,1761391047,13327.782881619998,429.51258390000294,54108.828010560006 2025-10-25,11:17:29.000,298,11064740,-795,0,1761391048,13327.850244719993,429.56192780999845,54108.90486888 2025-10-25,11:17:30.000,298,11064801,-795,0,1761391049,13327.816563169989,429.6394682399987,54108.89089464 2025-10-25,11:17:31.000,298,11064768,-795,0,1761391050,13327.830035789993,429.5830752000038,54108.64634544 2025-10-25,11:17:32.000,298,11064783,-795,0,1761391051,13327.715518519988,429.6042225900019,54108.54852576 2025-10-25,11:17:33.000,298,11064805,-795,0,1761391052,13327.681836969998,429.6394682399987,54108.60442272 2025-10-25,11:17:34.000,298,11064753,-795,0,1761391053,13327.776145309988,429.6676647600034,54108.84897192001 2025-10-25,11:17:35.000,298,11064756,-795,0,1761391054,13327.715518519988,429.70995953999955,54109.01666280001 2025-10-25,11:17:36.000,298,11064736,-795,0,1761391055,13327.675100660002,429.72405779999826,54109.044611280005 2025-10-25,11:17:37.000,298,11064814,-795,0,1761391056,13327.520165529997,429.70995953999955,54108.74416512 2025-10-25,11:17:38.000,298,11064753,-795,0,1761391057,13327.526901839992,429.7452051900036,54108.95377872 2025-10-25,11:17:39.000,298,11064783,-795,0,1761391058,13327.486483979992,429.77340171000105,54108.91884312001 2025-10-25,11:17:40.000,298,11064792,-795,0,1761391059,13327.479747669997,429.79454909999913,54108.737178 2025-10-25,11:17:41.000,298,11064802,-795,0,1761391060,13327.466275049992,429.77340171000105,54108.73019088001 2025-10-25,11:17:42.000,298,11064790,-795,0,1761391061,13327.371966710001,429.7804508400004,54108.67429392 2025-10-25,11:17:43.000,298,11064777,-795,0,1761391062,13327.351757780001,429.79454909999913,54108.95377872 2025-10-25,11:17:44.000,298,11064794,-795,0,1761391063,13327.331548850001,429.79454909999913,54109.03063704 2025-10-25,11:17:45.000,298,11064792,-795,0,1761391064,13327.243976819991,429.80864735999785,54108.9817272 2025-10-25,11:17:46.000,298,11064766,-795,0,1761391065,13327.176613719996,429.8156964900045,54108.98871432001 2025-10-25,11:17:47.000,298,11064815,-795,0,1761391066,13327.136195859995,429.8015982299985,54108.639358320004 2025-10-25,11:17:48.000,298,11064770,-795,0,1761391067,13327.055360139995,429.8297947500032,54108.590448480005 2025-10-25,11:17:49.000,298,11064772,-715,0,1761391068,13327.10925062,429.8297947500032,54108.62538408 2025-10-25,11:17:50.000,298,11064798,-795,0,1761391069,13327.08904169,429.8509421400013,54108.62538408 2025-10-25,11:17:51.000,298,11064789,-795,0,1761391070,13327.02167858999,429.85799127000064,54108.53455152001 2025-10-25,11:17:52.000,298,11064796,-795,0,1761391071,13326.994733349995,429.8861877899981,54108.95377872 2025-10-25,11:17:53.000,298,11064792,-795,0,1761391072,13326.94084286999,429.9284825700015,54108.758139360005 2025-10-25,11:17:54.000,298,11064727,-795,0,1761391073,13326.88695239,429.95667908999894,54108.758139360005 2025-10-25,11:17:55.000,298,11064782,-795,0,1761391074,13326.94084286999,430.00602300000173,54108.91884312001 2025-10-25,11:17:56.000,298,11064777,-795,0,1761391075,13326.92737025,430.0271703899998,54108.89089464 2025-10-25,11:17:57.000,298,11064784,-795,0,1761391076,13326.84653453,430.0130721300011,54108.36686064001 2025-10-25,11:17:58.000,298,11064795,-795,0,1761391077,13326.954315489995,430.0765143000026,54108.58346136001 2025-10-25,11:17:59.000,298,11064721,-795,0,1761391078,13326.94757918,430.1399564700041,54108.50660304 2025-10-25,11:18:00.000,298,11064774,-795,0,1761391079,13326.873479769994,430.2245460300037,54108.75115224001 2025-10-25,11:18:01.000,298,11064797,-795,0,1761391080,13327.00146965999,430.2386442900024,54108.93980448 2025-10-25,11:18:02.000,298,11064774,-795,0,1761391081,13326.98126072999,430.29503733000456,54108.79307496 2025-10-25,11:18:04.000,298,11064786,-795,0,1761391083,13327.06883276,430.31618472000264,54108.96775296001 2025-10-25,11:18:05.000,298,11064772,-795,0,1761391084,13327.14966848,430.4078234100016,54108.86294616 2025-10-25,11:18:06.000,298,11064757,-795,0,1761391085,13327.12945955,430.4430690599984,54108.639358320004 2025-10-25,11:18:07.000,298,11064803,-795,0,1761391086,13327.115986929995,430.46421645000373,54108.55551288 2025-10-25,11:18:08.000,298,11064775,-795,0,1761391087,13327.0284149,430.51356035999925,54108.42974472 2025-10-25,11:18:09.000,298,11064754,-795,0,1761391088,13327.08904169,430.5840516600001,54108.737178 2025-10-25,11:18:10.000,298,11064723,-795,0,1761391089,13327.055360139995,430.5911007899995,54108.82102344001 2025-10-25,11:18:11.000,298,11064751,-795,0,1761391090,13327.14293216999,430.6686412199997,54108.91884312001 2025-10-25,11:18:12.000,298,11064754,-795,0,1761391091,13327.136195859995,430.6827394799984,54108.96775296001 2025-10-25,11:18:13.000,298,11064777,-795,0,1761391092,13327.115986929995,430.7461816499999,54108.83499768 2025-10-25,11:18:14.000,298,11064757,-795,0,1761391093,13327.075569069995,430.73913252000057,54108.58346136001 2025-10-25,11:18:15.000,298,11064802,-795,0,1761391094,13327.156404789996,430.76027990999864,54108.688268160004 2025-10-25,11:18:16.000,298,11064764,-795,0,1761391095,13327.16987741,430.8166729500008,54108.63237120001 2025-10-25,11:18:17.000,298,11064789,-795,0,1761391096,13327.16314109999,430.87306599000294,54108.78608784 2025-10-25,11:18:18.000,298,11064790,-795,0,1761391097,13327.10925062,430.9294590299978,54108.8419848 2025-10-25,11:18:19.000,298,11064772,-795,0,1761391098,13327.14966848,430.92240989999846,54108.876920400005 2025-10-25,11:18:20.000,298,11064765,-795,0,1761391099,13327.19008634,430.92240989999846,54108.86993328001 2025-10-25,11:18:21.000,298,11064791,-795,0,1761391100,13327.297867299996,430.97175381000125,54109.08653400001 2025-10-25,11:18:22.000,298,11064759,-795,0,1761391101,13327.304603609991,430.97175381000125,54109.07255976 2025-10-25,11:18:23.000,298,11064778,-795,0,1761391102,13327.365230399992,431.00699945999804,54108.78608784 2025-10-25,11:18:24.000,298,11064743,-795,0,1761391103,13327.351757780001,431.0281468500034,54108.60442272 2025-10-25,11:18:25.000,298,11064771,-795,0,1761391104,13327.358494089996,431.0774907599989,54108.73019088001 2025-10-25,11:18:26.000,298,11064800,-795,0,1761391105,13327.398911949997,431.1620803199985,54109.05858552 2025-10-25,11:18:27.000,298,11064776,-795,0,1761391106,13327.452802430002,431.2114242300013,54109.12845672 2025-10-25,11:18:28.000,298,11064766,-795,0,1761391107,13327.473011360002,431.2043751000019,54108.96076584 2025-10-25,11:18:29.000,298,11064798,-795,0,1761391108,13327.499956599997,431.23257161999936,54109.13544384001 2025-10-25,11:18:30.000,298,11064810,-795,0,1761391109,13327.567319699992,431.28191553000215,54109.08653400001 2025-10-25,11:18:31.000,298,11064785,-795,0,1761391110,13327.688573279993,431.2889646600015,54109.03762416001 2025-10-25,11:18:32.000,298,11064798,-795,0,1761391111,13327.654891730002,431.26781727000343,54108.90486888 2025-10-25,11:18:33.000,298,11064760,-795,0,1761391112,13327.654891730002,431.31716117999895,54108.88390752 2025-10-25,11:18:34.000,298,11064758,-795,0,1761391113,13327.634682800002,431.3242103099983,54108.77910072001 2025-10-25,11:18:35.000,298,11064772,-795,0,1761391114,13327.614473870002,431.36650509000174,54109.10050824 2025-10-25,11:18:36.000,298,11064773,-795,0,1761391115,13327.681836969998,431.4228981300039,54109.30313472001 2025-10-25,11:18:37.000,298,11064792,-795,0,1761391116,13327.708782209993,431.4510946500013,54109.38698016 2025-10-25,11:18:38.000,298,11064789,-795,0,1761391117,13327.567319699992,431.44404552000196,54109.15640520001 2025-10-25,11:18:39.000,298,11064805,-795,0,1761391118,13327.587528629992,431.42994726000325,54109.26819912 2025-10-25,11:18:40.000,298,11064770,-795,0,1761391119,13327.526901839992,431.44404552000196,54109.0515984 2025-10-25,11:18:41.000,298,11064779,-795,0,1761391120,13327.526901839992,431.44404552000196,54109.00967568 2025-10-25,11:18:42.000,298,11064781,-795,0,1761391121,13327.439329809997,431.47929116999876,54109.0515984 2025-10-25,11:18:43.000,298,11064814,-795,0,1761391122,13327.405648259992,431.47929116999876,54109.142430960004 2025-10-25,11:18:44.000,298,11064785,-795,0,1761391123,13327.318076229996,431.4369963900026,54109.2262764 2025-10-25,11:18:45.000,298,11064810,-795,0,1761391124,13327.345021469991,431.44404552000196,54109.331083200006 2025-10-25,11:18:46.000,298,11064767,-795,0,1761391125,13327.311339920001,431.4158490000045,54109.42191576001 2025-10-25,11:18:47.000,298,11064782,-795,0,1761391126,13327.304603609991,431.4369963900026,54109.41492864 2025-10-25,11:18:48.000,298,11064789,-795,0,1761391127,13327.156404789996,431.3947016099992,54109.10050824 2025-10-25,11:18:49.000,298,11064803,-795,0,1761391128,13327.223767889991,431.38060335000046,54108.93281736 2025-10-25,11:18:50.000,298,11064776,-795,0,1761391129,13327.18335002999,431.36650509000174,54108.98871432001 2025-10-25,11:18:51.000,298,11064802,-795,0,1761391130,13327.21029527,431.31716117999895,54109.05858552 2025-10-25,11:18:52.000,298,11064773,-795,0,1761391131,13327.217031579996,431.36650509000174,54109.35204456001 2025-10-25,11:18:53.000,298,11064736,-795,0,1761391132,13327.217031579996,431.3876524799998,54109.31710896 2025-10-25,11:18:54.000,298,11064791,-795,0,1761391133,13327.196822649996,431.34535770000366,54109.28916048 2025-10-25,11:18:55.000,298,11064799,-795,0,1761391134,13327.324812539991,431.36650509000174,54109.37300592001 2025-10-25,11:18:56.000,298,11064719,-795,0,1761391135,13327.223767889991,431.3735542200011,54109.310121840004 2025-10-25,11:18:57.000,298,11064814,-795,0,1761391136,13327.27092206,431.3383085700043,54109.03063704 2025-10-25,11:18:58.000,298,11064811,-795,0,1761391137,13327.203558959991,431.3735542200011,54108.88390752 2025-10-25,11:18:59.000,298,11064743,-795,0,1761391138,13327.217031579996,431.34535770000366,54108.91884312001 2025-10-25,11:19:00.000,298,11064815,-795,0,1761391139,13327.243976819991,431.38060335000046,54109.01666280001 2025-10-25,11:19:01.000,298,11064770,-795,0,1761391140,13327.243976819991,431.4158490000045,54109.23326352001 2025-10-25,11:19:02.000,298,11064824,-795,0,1761391141,13327.291130990001,431.36650509000174,54109.25422488001 2025-10-25,11:19:03.000,298,11064761,-795,0,1761391142,13327.324812539991,431.3947016099992,54109.35204456001 2025-10-25,11:19:04.000,298,11064729,-795,0,1761391143,13327.25071313,431.3947016099992,54109.17736656 2025-10-25,11:19:05.000,298,11064785,-795,0,1761391144,13327.237240509996,431.38060335000046,54109.28916048 2025-10-25,11:19:06.000,298,11064831,-795,0,1761391145,13327.223767889991,431.3735542200011,54109.03762416001 2025-10-25,11:19:07.000,298,11064759,-795,0,1761391146,13327.21029527,431.31716117999895,54108.95377872 2025-10-25,11:19:08.000,298,11064771,-795,0,1761391147,13327.115986929995,431.3101120499996,54108.80006208001 2025-10-25,11:19:09.000,298,11064832,-795,0,1761391148,13327.095777999995,431.3101120499996,54108.98871432001 2025-10-25,11:19:10.000,298,11064771,-795,0,1761391149,13327.14966848,431.3383085700043,54109.31710896 2025-10-25,11:19:11.000,298,11064802,-795,0,1761391150,13327.08230537999,431.3383085700043,54109.33807032 2025-10-25,11:19:12.000,298,11064737,-795,0,1761391151,13326.96778811,431.3242103099983,54109.23326352001 2025-10-25,11:19:13.000,298,11064800,-795,0,1761391152,13326.90716132,431.3242103099983,54109.0515984 2025-10-25,11:19:14.000,298,11064691,-795,0,1761391153,13326.92063393999,431.34535770000366,54109.07255976 2025-10-25,11:19:15.000,298,11064811,-795,0,1761391154,13326.94757918,431.29601379000087,54108.90486888 2025-10-25,11:19:16.000,298,11064778,-795,0,1761391155,13326.853270839994,431.3101120499996,54108.758139360005 2025-10-25,11:19:17.000,298,11064748,-795,0,1761391156,13326.913897629995,431.3101120499996,54108.78608784 2025-10-25,11:19:18.000,298,11064762,-795,0,1761391157,13326.833061909994,431.2607681400041,54108.94679160001 2025-10-25,11:19:19.000,298,11064771,-795,0,1761391158,13326.94084286999,431.2889646600015,54109.10050824 2025-10-25,11:19:20.000,298,11064796,-795,0,1761391159,13326.974524419995,431.3383085700043,54109.15640520001 2025-10-25,11:19:21.000,298,11064806,-795,0,1761391160,13327.04188751999,431.2889646600015,54109.11448248001 2025-10-25,11:19:22.000,298,11064827,-795,0,1761391161,13327.035151209995,431.30306292000023,54109.163392320006 2025-10-25,11:19:23.000,298,11064780,-795,0,1761391162,13327.014942279995,431.2748664000028,54108.86294616 2025-10-25,11:19:24.000,298,11064799,-795,0,1761391163,13327.035151209995,431.21847336000064,54108.71621664 2025-10-25,11:19:25.000,298,11064786,-795,0,1761391164,13327.176613719996,431.21847336000064,54108.86294616 2025-10-25,11:19:26.000,298,11064796,-795,0,1761391165,13327.237240509996,431.23257161999936,54108.88390752 2025-10-25,11:19:27.000,298,11064802,-795,0,1761391166,13327.311339920001,431.26781727000343,54109.17736656 2025-10-25,11:19:28.000,298,11064718,-795,0,1761391167,13327.223767889991,431.26781727000343,54108.925830240005 2025-10-25,11:19:29.000,298,11064806,-795,0,1761391168,13327.304603609991,431.2607681400041,54108.9817272 2025-10-25,11:19:30.000,298,11064797,-795,0,1761391169,13327.392175640001,431.31716117999895,54109.03063704 2025-10-25,11:19:31.000,298,11064785,-795,0,1761391170,13327.473011360002,431.3383085700043,54109.13544384001 2025-10-25,11:19:32.000,298,11064808,-795,0,1761391171,13327.506692909992,431.3735542200011,54108.84897192001 2025-10-25,11:19:33.000,298,11064764,-795,0,1761391172,13327.520165529997,431.38060335000046,54108.75115224001 2025-10-25,11:19:34.000,298,11064775,-795,0,1761391173,13327.520165529997,431.4087998699979,54108.758139360005 2025-10-25,11:19:35.000,298,11064770,-795,0,1761391174,13327.574056010002,431.4369963900026,54108.77910072001 2025-10-25,11:19:36.000,298,11064788,-795,0,1761391175,13327.601001249997,431.49338943000475,54109.17736656 2025-10-25,11:19:37.000,298,11064843,-795,0,1761391176,13327.661628039998,431.52863508000155,54109.1214696 2025-10-25,11:19:38.000,298,11064800,-795,0,1761391177,13327.594264940002,431.5215859500022,54109.01666280001 2025-10-25,11:19:39.000,298,11064775,-795,0,1761391178,13327.614473870002,431.6061755100018,54108.93281736 2025-10-25,11:19:40.000,298,11064817,-795,0,1761391179,13327.594264940002,431.65551942000457,54109.07954688 2025-10-25,11:19:41.000,298,11064808,-795,0,1761391180,13327.755936379988,431.65551942000457,54108.93980448 2025-10-25,11:19:42.000,298,11064783,-795,0,1761391181,13327.762672689998,431.69076507000136,54108.96775296001 2025-10-25,11:19:43.000,298,11064785,-795,0,1761391182,13327.803090549998,431.74010898000415,54108.925830240005 2025-10-25,11:19:44.000,298,11064784,-795,0,1761391183,13327.702045899998,431.7683055000016,54109.0515984 2025-10-25,11:19:45.000,298,11064788,-795,0,1761391184,13327.782881619998,431.78945288999967,54109.093521120005 2025-10-25,11:19:46.000,298,11064791,-795,0,1761391185,13327.823299479998,431.82469854000374,54109.212302160005 2025-10-25,11:19:47.000,298,11064794,-795,0,1761391186,13327.843508409998,431.8317476700031,54109.15640520001 2025-10-25,11:19:48.000,298,11064801,-795,0,1761391187,13327.782881619998,431.8176494100044,54108.94679160001 2025-10-25,11:19:49.000,298,11064784,-795,0,1761391188,13327.789617929993,431.8669933199999,54109.01666280001 2025-10-25,11:19:50.000,298,11064767,-795,0,1761391189,13327.856981029989,431.8458459300018,54108.93281736 2025-10-25,11:19:51.000,298,11064756,-795,0,1761391190,13327.904135199999,431.85994419000053,54108.78608784 2025-10-25,11:19:52.000,298,11064808,-795,0,1761391191,13327.850244719993,431.8317476700031,54108.79307496 2025-10-25,11:19:53.000,298,11064738,-795,0,1761391192,13327.735727449988,431.90223897000396,54108.90486888 2025-10-25,11:19:54.000,298,11064804,-755,0,1761391193,13327.776145309988,431.90223897000396,54108.9817272 2025-10-25,11:19:55.000,298,11064819,-795,0,1761391194,13327.776145309988,431.8951898400046,54109.0515984 2025-10-25,11:19:56.000,298,11064809,-795,0,1761391195,13327.782881619998,431.93748462000076,54109.07255976 2025-10-25,11:19:57.000,298,11064823,-795,0,1761391196,13327.789617929993,431.98682853000355,54109.00967568 2025-10-25,11:19:58.000,298,11064806,-795,0,1761391197,13327.695309590003,431.93748462000076,54108.541538640005 2025-10-25,11:19:59.000,298,11064767,-795,0,1761391198,13327.708782209993,431.95863200999884,54108.57647424 2025-10-25,11:20:00.000,298,11064709,-795,0,1761391199,13327.715518519988,432.0502706999978,54108.72320376 2025-10-25,11:20:01.000,298,11064765,-795,0,1761391200,13327.702045899998,432.0573198300044,54108.74416512 2025-10-25,11:20:02.000,298,11064788,-795,0,1761391201,13327.553847080002,432.1137128699993,54108.86993328001 2025-10-25,11:20:03.000,298,11064825,-795,0,1761391202,13327.681836969998,432.13486026000464,54109.01666280001 2025-10-25,11:20:04.000,298,11064788,-795,0,1761391203,13327.601001249997,432.14895852000336,54108.91884312001 2025-10-25,11:20:05.000,298,11064755,-795,0,1761391204,13327.526901839992,432.18420417000016,54108.95377872 2025-10-25,11:20:06.000,298,11064766,-795,0,1761391205,13327.580792319997,432.254695470001,54109.093521120005 2025-10-25,11:20:07.000,298,11064777,-755,0,1761391206,13327.547110769992,432.26879372999974,54108.80006208001 2025-10-25,11:20:08.000,298,11064689,-795,0,1761391207,13327.385439329992,432.24764634000167,54108.492628800006 2025-10-25,11:20:09.000,298,11064783,-795,0,1761391208,13327.405648259992,432.3040393800038,54108.590448480005 2025-10-25,11:20:10.000,298,11064787,-795,0,1761391209,13327.365230399992,432.3392850300006,54108.96775296001 2025-10-25,11:20:11.000,298,11064741,-795,0,1761391210,13327.385439329992,432.3745306800047,54108.995701440006 2025-10-25,11:20:12.000,298,11064767,-715,0,1761391211,13327.304603609991,432.4238745900002,54108.96076584 2025-10-25,11:20:13.000,298,11064797,-795,0,1761391212,13327.243976819991,432.4450219799983,54108.9817272 2025-10-25,11:20:14.000,298,11064761,-795,0,1761391213,13327.25071313,432.4379728499989,54109.03762416001 2025-10-25,11:20:15.000,298,11064808,-795,0,1761391214,13327.27092206,432.49436589000106,54108.81403632 2025-10-25,11:20:16.000,298,11064795,-795,0,1761391215,13327.264185749991,432.4661693700036,54108.7721136 2025-10-25,11:20:17.000,298,11064794,-795,0,1761391216,13327.16987741,432.5014150200004,54108.709229520005 2025-10-25,11:20:18.000,298,11064789,-795,0,1761391217,13327.12272323999,432.4873167600017,54108.639358320004 2025-10-25,11:20:19.000,298,11064777,-795,0,1761391218,13327.10925062,432.5084641499998,54108.91884312001 2025-10-25,11:20:20.000,298,11064821,-795,0,1761391219,13327.08230537999,432.54370980000385,54108.876920400005 2025-10-25,11:20:21.000,298,11064788,-795,0,1761391220,13327.223767889991,432.54370980000385,54109.03063704 2025-10-25,11:20:22.000,298,11064780,-795,0,1761391221,13327.257449439996,432.5014150200004,54109.03063704 2025-10-25,11:20:23.000,298,11064772,-795,0,1761391222,13327.237240509996,432.5225624099985,54109.0515984 2025-10-25,11:20:24.000,298,11064787,-795,0,1761391223,13327.19008634,432.43092371999956,54108.50660304 2025-10-25,11:20:25.000,298,11064797,-795,0,1761391224,13327.14966848,432.45207110999763,54108.57647424 2025-10-25,11:20:26.000,298,11064802,-795,0,1761391225,13327.12945955,432.4238745900002,54108.72320376 2025-10-25,11:20:27.000,298,11064794,-795,0,1761391226,13327.12272323999,432.45207110999763,54108.95377872 2025-10-25,11:20:28.000,298,11064801,-795,0,1761391227,13327.055360139995,432.43092371999956,54108.77910072001 2025-10-25,11:20:29.000,298,11064771,-795,0,1761391228,13326.934106559995,432.4097763300015,54108.737178 2025-10-25,11:20:30.000,298,11064805,-795,0,1761391229,13326.994733349995,432.45207110999763,54108.855959040004 2025-10-25,11:20:31.000,298,11064773,-795,0,1761391230,13326.954315489995,432.45207110999763,54108.93281736 2025-10-25,11:20:32.000,298,11064800,-795,0,1761391231,13326.94084286999,432.4027272000021,54108.70224240001 2025-10-25,11:20:33.000,298,11064821,-795,0,1761391232,13326.792644049994,432.36748154999805,54108.324937920006 2025-10-25,11:20:34.000,298,11064809,-795,0,1761391233,13326.84653453,432.3392850300006,54108.54852576 2025-10-25,11:20:35.000,298,11064804,-795,0,1761391234,13326.81958928999,432.31813764000253,54108.48564168001 2025-10-25,11:20:36.000,298,11064818,-795,0,1761391235,13326.772435119994,432.29699025000446,54108.758139360005 2025-10-25,11:20:37.000,298,11064766,-795,0,1761391236,13326.732017259994,432.2758428599991,54108.688268160004 2025-10-25,11:20:38.000,298,11064762,-795,0,1761391237,13326.752226189994,432.2405972100023,54108.61140984001 2025-10-25,11:20:39.000,298,11064800,-795,0,1761391238,13326.8263256,432.21944982000423,54108.709229520005 2025-10-25,11:20:40.000,298,11064775,-795,0,1761391239,13326.83979821999,432.2264989500036,54108.758139360005 2025-10-25,11:20:41.000,298,11064774,-795,0,1761391240,13326.83979821999,432.18420417000016,54108.436731839996 2025-10-25,11:20:42.000,298,11064782,-795,0,1761391241,13326.893688699995,432.17010591000144,54108.42974472 2025-10-25,11:20:43.000,298,11064803,-795,0,1761391242,13326.853270839994,432.1560076500027,54108.29698944001 2025-10-25,11:20:44.000,298,11064804,-795,0,1761391243,13326.98126072999,432.18420417000016,54108.58346136001 2025-10-25,11:20:45.000,298,11064788,-795,0,1761391244,13326.98799704,432.17010591000144,54108.639358320004 2025-10-25,11:20:46.000,298,11064782,-795,0,1761391245,13327.055360139995,432.1983024299989,54108.709229520005 2025-10-25,11:20:47.000,298,11064783,-795,0,1761391246,13327.10925062,432.2405972100023,54108.64634544 2025-10-25,11:20:48.000,298,11064776,-795,0,1761391247,13327.12272323999,432.20535155999823,54108.5275644 2025-10-25,11:20:49.000,298,11064814,-795,0,1761391248,13327.217031579996,432.2617446000004,54108.54852576 2025-10-25,11:20:50.000,298,11064718,-795,0,1761391249,13327.27092206,432.26879372999974,54108.1432728 2025-10-25,11:20:51.000,298,11064766,-755,0,1761391250,13327.371966710001,432.254695470001,54108.34589928001 2025-10-25,11:20:52.000,298,11064772,-795,0,1761391251,13327.432593500002,432.3040393800038,54108.33192504 2025-10-25,11:20:53.000,298,11064754,-795,0,1761391252,13327.506692909992,432.34633415999997,54108.63237120001 2025-10-25,11:20:54.000,298,11064795,-795,0,1761391253,13327.547110769992,432.36748154999805,54108.57647424 2025-10-25,11:20:55.000,298,11064801,-795,0,1761391254,13327.648155419993,432.4027272000021,54108.6673068 2025-10-25,11:20:56.000,298,11064792,-795,0,1761391255,13327.695309590003,432.38157981000404,54108.688268160004 2025-10-25,11:20:57.000,298,11064800,-795,0,1761391256,13327.735727449988,432.4027272000021,54108.64634544 2025-10-25,11:20:58.000,298,11064749,-795,0,1761391257,13327.688573279993,432.45207110999763,54108.38083488 2025-10-25,11:20:59.000,298,11064790,-795,0,1761391258,13327.755936379988,432.43092371999956,54108.29000232 2025-10-25,11:21:00.000,298,11064799,-795,0,1761391259,13327.708782209993,432.45207110999763,54108.05244024 2025-10-25,11:21:01.000,298,11064781,-795,0,1761391260,13327.722254829998,432.45912024000427,54108.01750464 2025-10-25,11:21:02.000,298,11064792,-795,0,1761391261,13327.830035789993,432.5084641499998,54108.7721136 2025-10-25,11:21:03.000,298,11064760,-795,0,1761391262,13327.782881619998,432.5084641499998,54108.5275644 2025-10-25,11:21:04.000,298,11064768,-795,0,1761391263,13327.890662579994,432.55780806000257,54108.74416512 2025-10-25,11:21:05.000,298,11064850,-795,0,1761391264,13327.897398889989,432.54370980000385,54108.77910072001 2025-10-25,11:21:06.000,298,11064756,-795,0,1761391265,13327.877189959989,432.5366606700045,54108.64634544 2025-10-25,11:21:07.000,298,11064786,-795,0,1761391266,13327.830035789993,432.52961153999786,54108.29698944001 2025-10-25,11:21:08.000,298,11064794,-795,0,1761391267,13327.890662579994,432.5507589300032,54108.303976560004 2025-10-25,11:21:09.000,298,11064771,-795,0,1761391268,13327.951289369994,432.5225624099985,54108.422757600005 2025-10-25,11:21:10.000,298,11064793,-795,0,1761391269,13327.99844353999,432.5225624099985,54108.5974356 2025-10-25,11:21:11.000,298,11064749,-795,0,1761391270,13327.984970919999,432.5366606700045,54108.86294616 2025-10-25,11:21:12.000,298,11064766,-795,0,1761391271,13328.052334019994,432.5014150200004,54108.80006208001 2025-10-25,11:21:13.000,298,11064756,-795,0,1761391272,13328.01865246999,432.5225624099985,54108.73019088001 2025-10-25,11:21:14.000,298,11064805,-795,0,1761391273,13328.04559771,432.5225624099985,54108.73019088001 2025-10-25,11:21:15.000,298,11064788,-795,0,1761391274,13328.133169739995,432.5084641499998,54108.77910072001 2025-10-25,11:21:16.000,298,11064782,-795,0,1761391275,13328.16685129,432.49436589000106,54108.47865456 2025-10-25,11:21:17.000,298,11064768,-795,0,1761391276,13328.18032390999,432.5366606700045,54108.51359016001 2025-10-25,11:21:18.000,298,11064781,-795,0,1761391277,13328.22747808,432.48026763000234,54108.33192504 2025-10-25,11:21:19.000,298,11064767,-795,0,1761391278,13328.315050109995,432.54370980000385,54108.79307496 2025-10-25,11:21:20.000,298,11064743,-795,0,1761391279,13328.375676899996,432.5225624099985,54108.82102344001 2025-10-25,11:21:21.000,298,11064761,-795,0,1761391280,13328.456512619996,432.55780806000257,54108.8419848 2025-10-25,11:21:22.000,298,11064748,-795,0,1761391281,13328.463248929991,432.54370980000385,54108.86993328001 2025-10-25,11:21:23.000,298,11064776,-795,0,1761391282,13328.463248929991,432.54370980000385,54108.84897192001 2025-10-25,11:21:24.000,298,11064762,-795,0,1761391283,13328.443039999991,432.52961153999786,54108.61839696 2025-10-25,11:21:25.000,298,11064769,-795,0,1761391284,13328.537348339996,432.5084641499998,54108.660319680006 2025-10-25,11:21:26.000,298,11064794,-795,0,1761391285,13328.517139409996,432.52961153999786,54108.69525528 2025-10-25,11:21:27.000,298,11064814,-795,0,1761391286,13328.523875719991,432.51551327999914,54108.69525528 2025-10-25,11:21:28.000,298,11064750,-795,0,1761391287,13328.38241320999,432.5366606700045,54108.72320376 2025-10-25,11:21:29.000,298,11064782,-795,0,1761391288,13328.422831069991,432.5084641499998,54108.876920400005 2025-10-25,11:21:30.000,298,11064756,-795,0,1761391289,13328.34873166,432.51551327999914,54108.86294616 2025-10-25,11:21:31.000,298,11064804,-795,0,1761391290,13328.36220427999,432.4873167600017,54108.93281736 2025-10-25,11:21:32.000,298,11064802,-795,0,1761391291,13328.32852273,432.5084641499998,54108.91884312001 2025-10-25,11:21:33.000,298,11064793,-795,0,1761391292,13328.274632249995,432.45207110999763,54108.57647424 2025-10-25,11:21:34.000,298,11064775,-795,0,1761391293,13328.22074176999,432.45207110999763,54108.58346136001 2025-10-25,11:21:35.000,298,11064735,-795,0,1761391294,13328.24095069999,432.4238745900002,54108.639358320004 2025-10-25,11:21:36.000,298,11064719,-795,0,1761391295,13328.20053283999,432.43092371999956,54108.74416512 2025-10-25,11:21:37.000,298,11064749,-795,0,1761391296,13328.16685129,432.41682546000084,54108.828010560006 2025-10-25,11:21:38.000,298,11064774,-795,0,1761391297,13328.052334019994,432.4379728499989,54108.6673068 2025-10-25,11:21:39.000,298,11064777,-795,0,1761391298,13328.09948818999,432.4027272000021,54108.74416512 2025-10-25,11:21:40.000,298,11064780,-795,0,1761391299,13328.09948818999,432.3886289400034,54108.70224240001 2025-10-25,11:21:41.000,298,11064751,-795,0,1761391300,13328.14664236,432.3604324199987,54108.974740080004 2025-10-25,11:21:42.000,298,11064800,-795,0,1761391301,13328.193796529995,432.29699025000446,54108.60442272 2025-10-25,11:21:43.000,298,11064797,-795,0,1761391302,13328.18706022,432.33223590000125,54108.590448480005 2025-10-25,11:21:44.000,298,11064701,-795,0,1761391303,13328.133169739995,432.34633415999997,54108.4576932 2025-10-25,11:21:45.000,298,11064768,-795,0,1761391304,13328.153378669995,432.3251867700019,54108.7721136 2025-10-25,11:21:46.000,298,11064747,-795,0,1761391305,13328.18706022,432.33223590000125,54108.75115224001 2025-10-25,11:21:47.000,298,11064766,-795,0,1761391306,13328.22074176999,432.33223590000125,54108.709229520005 2025-10-25,11:21:48.000,298,11064761,-795,0,1761391307,13328.234214389995,432.34633415999997,54108.660319680006 2025-10-25,11:21:49.000,298,11064755,-795,0,1761391308,13328.30157748999,432.34633415999997,54108.74416512 2025-10-25,11:21:50.000,298,11064748,-795,0,1761391309,13328.36220427999,432.3040393800038,54108.6673068 2025-10-25,11:21:51.000,298,11064770,-795,0,1761391310,13328.42956738,432.35338328999933,54108.492628800006 2025-10-25,11:21:52.000,298,11064758,-795,0,1761391311,13328.443039999991,432.35338328999933,54108.46468032001 2025-10-25,11:21:53.000,298,11064803,-795,0,1761391312,13328.46998524,432.3251867700019,54108.387822 2025-10-25,11:21:54.000,298,11064705,-795,0,1761391313,13328.517139409996,432.36748154999805,54108.71621664 2025-10-25,11:21:55.000,298,11064762,-795,0,1761391314,13328.571029890001,432.3745306800047,54108.79307496 2025-10-25,11:21:56.000,298,11064796,-795,0,1761391315,13328.577766199996,432.3604324199987,54108.77910072001 2025-10-25,11:21:57.000,298,11064758,-795,0,1761391316,13328.584502509992,432.3745306800047,54108.688268160004 2025-10-25,11:21:58.000,298,11064815,-795,0,1761391317,13328.557557269996,432.43092371999956,54108.660319680006 2025-10-25,11:21:59.000,298,11064789,-795,0,1761391318,13328.584502509992,432.3745306800047,54108.422757600005 2025-10-25,11:22:00.000,298,11064789,-795,0,1761391319,13328.651865610002,432.3745306800047,54108.49961592 2025-10-25,11:22:01.000,298,11064810,-795,0,1761391320,13328.611447750001,432.3392850300006,54108.4576932 2025-10-25,11:22:02.000,298,11064811,-795,0,1761391321,13328.597975129996,432.38157981000404,54108.62538408 2025-10-25,11:22:03.000,298,11064779,-795,0,1761391322,13328.597975129996,432.3745306800047,54108.65333256001 2025-10-25,11:22:04.000,298,11064808,-795,0,1761391323,13328.523875719991,432.4238745900002,54108.541538640005 2025-10-25,11:22:05.000,298,11064806,-795,0,1761391324,13328.658601919997,432.38157981000404,54108.828010560006 2025-10-25,11:22:06.000,298,11064818,-795,0,1761391325,13328.651865610002,432.34633415999997,54108.86294616 2025-10-25,11:22:07.000,298,11064753,-795,0,1761391326,13328.678810849997,432.3251867700019,54108.88390752 2025-10-25,11:22:08.000,298,11064744,-795,0,1761391327,13328.591238820001,432.2758428599991,54108.324937920006 2025-10-25,11:22:09.000,298,11064760,-795,0,1761391328,13328.665338229992,432.24764634000167,54108.44371896001 2025-10-25,11:22:10.000,298,11064759,-795,0,1761391329,13328.638392989997,432.2899411199978,54108.39480912001 2025-10-25,11:22:11.000,298,11064783,-795,0,1761391330,13328.705756089992,432.26879372999974,54108.81403632 2025-10-25,11:22:12.000,298,11064759,-795,0,1761391331,13328.692283470002,432.254695470001,54108.79307496 2025-10-25,11:22:13.000,298,11064794,-795,0,1761391332,13328.699019779997,432.23354808000295,54108.758139360005 2025-10-25,11:22:14.000,298,11064778,-795,0,1761391333,13328.712492400002,432.21944982000423,54108.758139360005 2025-10-25,11:22:15.000,298,11064792,-795,0,1761391334,13328.779855499997,432.1912532999995,54108.876920400005 2025-10-25,11:22:16.000,298,11064742,-795,0,1761391335,13328.847218599993,432.1630567800021,54108.737178 2025-10-25,11:22:17.000,298,11064759,-795,0,1761391336,13328.867427529993,432.127811129998,54108.45070608 2025-10-25,11:22:18.000,298,11064823,-795,0,1761391337,13328.847218599993,432.14895852000336,54108.324937920006 2025-10-25,11:22:19.000,298,11064774,-795,0,1761391338,13328.813537050002,432.0996146100006,54108.26205384 2025-10-25,11:22:20.000,298,11064761,-795,0,1761391339,13328.907845389993,432.1560076500027,54108.71621664 2025-10-25,11:22:21.000,298,11064782,-795,0,1761391340,13329.029098969993,432.14895852000336,54108.88390752 2025-10-25,11:22:22.000,298,11064801,-795,0,1761391341,13329.109934689994,432.127811129998,54108.89089464 2025-10-25,11:22:23.000,298,11064780,-795,0,1761391342,13329.163825169999,432.127811129998,54108.86993328001 2025-10-25,11:22:24.000,298,11064726,-795,0,1761391343,13329.130143619994,432.10666373999993,54108.73019088001 2025-10-25,11:22:25.000,298,11064808,-795,0,1761391344,13329.170561479994,432.0432215699984,54108.51359016001 2025-10-25,11:22:26.000,298,11064845,-795,0,1761391345,13329.231188269994,432.03617243999906,54108.49961592 2025-10-25,11:22:27.000,298,11064830,-795,0,1761391346,13329.26486982,432.015025050001,54108.5275644 2025-10-25,11:22:28.000,298,11064762,-795,0,1761391347,13329.210979339994,432.0502706999978,54108.44371896001 2025-10-25,11:22:29.000,298,11064776,-795,0,1761391348,13329.231188269994,432.0573198300044,54108.67429392 2025-10-25,11:22:30.000,298,11064793,-795,0,1761391349,13329.27834243999,432.0996146100006,54108.77910072001 2025-10-25,11:22:31.000,298,11064722,-795,0,1761391350,13329.210979339994,432.0925654800012,54108.71621664 2025-10-25,11:22:32.000,298,11064755,-795,0,1761391351,13329.089725759994,432.00092679000227,54108.5275644 2025-10-25,11:22:33.000,298,11064770,-795,0,1761391352,13329.103198379999,431.9163372300027,54108.61140984001 2025-10-25,11:22:34.000,298,11064751,-795,0,1761391353,13329.17729778999,431.90223897000396,54108.29000232 2025-10-25,11:22:35.000,298,11064775,-795,0,1761391354,13329.210979339994,431.8951898400046,54108.45070608 2025-10-25,11:22:36.000,298,11064782,-795,0,1761391355,13329.21771564999,431.88814070999797,54108.49961592 2025-10-25,11:22:37.000,298,11064794,-795,0,1761391356,13329.210979339994,431.88814070999797,54108.69525528 2025-10-25,11:22:38.000,298,11064815,-795,0,1761391357,13329.184034099999,431.90223897000396,54108.61839696 2025-10-25,11:22:39.000,298,11064802,-795,0,1761391358,13329.231188269994,431.8810915799986,54108.709229520005 2025-10-25,11:22:40.000,298,11064795,-795,0,1761391359,13329.251397199994,431.8951898400046,54108.7721136 2025-10-25,11:22:41.000,298,11064808,-795,0,1761391360,13329.25813350999,431.87404244999925,54108.75115224001 2025-10-25,11:22:42.000,298,11064797,-795,0,1761391361,13329.291815059994,431.8458459300018,54108.67429392 2025-10-25,11:22:43.000,298,11064821,-795,0,1761391362,13329.224451959999,431.77535463000095,54108.373847760005 2025-10-25,11:22:44.000,298,11064773,-795,0,1761391363,13329.25813350999,431.82469854000374,54108.324937920006 2025-10-25,11:22:45.000,298,11064781,-795,0,1761391364,13329.352441849995,431.796502019999,54108.52057728 2025-10-25,11:22:46.000,298,11064798,-795,0,1761391365,13329.39959601999,431.8176494100044,54108.828010560006 2025-10-25,11:22:47.000,298,11064770,-795,0,1761391366,13329.42654126,431.77535463000095,54108.83499768 2025-10-25,11:22:48.000,298,11064737,-795,0,1761391367,13329.413068639995,431.77535463000095,54108.61140984001 2025-10-25,11:22:49.000,298,11064795,-795,0,1761391368,13329.44675019,431.75420724000287,54108.590448480005 2025-10-25,11:22:50.000,298,11064752,-795,0,1761391369,13329.433277569995,431.7330598500048,54108.590448480005 2025-10-25,11:22:51.000,298,11064783,-795,0,1761391370,13329.534322219995,431.69076507000136,54108.42974472 2025-10-25,11:22:52.000,298,11064793,-795,0,1761391371,13329.574740079996,431.7189615899988,54108.52057728 2025-10-25,11:22:53.000,298,11064822,-795,0,1761391372,13329.635366869996,431.683715940002,54108.55551288 2025-10-25,11:22:54.000,298,11064746,-795,0,1761391373,13329.642103179991,431.77535463000095,54108.52057728 2025-10-25,11:22:55.000,298,11064796,-795,0,1761391374,13329.695993659996,431.7683055000016,54108.758139360005 2025-10-25,11:22:56.000,298,11064691,-795,0,1761391375,13329.702729969991,431.7683055000016,54108.6673068 2025-10-25,11:22:57.000,298,11064792,-795,0,1761391376,13329.776829379996,431.7471581100035,54108.8419848 2025-10-25,11:22:58.000,298,11064810,-795,0,1761391377,13329.736411519996,431.7683055000016,54108.74416512 2025-10-25,11:22:59.000,298,11064832,-795,0,1761391378,13329.810510930001,431.76125637000223,54108.807049200004 2025-10-25,11:23:00.000,298,11064812,-795,0,1761391379,13329.797038309996,431.76125637000223,54108.5275644 2025-10-25,11:23:01.000,298,11064732,-795,0,1761391380,13329.864401409992,431.7471581100035,54108.75115224001 2025-10-25,11:23:02.000,298,11064778,-795,0,1761391381,13329.857665099997,431.7471581100035,54108.70224240001 2025-10-25,11:23:03.000,298,11064782,-795,0,1761391382,13329.803774619992,431.7189615899988,54108.74416512 2025-10-25,11:23:04.000,298,11064761,-795,0,1761391383,13329.763356759991,431.7471581100035,54108.828010560006 2025-10-25,11:23:05.000,298,11064733,-795,0,1761391384,13329.675784729996,431.7471581100035,54108.63237120001 2025-10-25,11:23:06.000,298,11064791,-795,0,1761391385,13329.743147829991,431.7189615899988,54108.828010560006 2025-10-25,11:23:07.000,298,11064816,-795,0,1761391386,13329.695993659996,431.69076507000136,54108.83499768 2025-10-25,11:23:08.000,298,11064809,-795,0,1761391387,13329.62189424999,431.67666681000264,54108.76512648 2025-10-25,11:23:09.000,298,11064760,-795,0,1761391388,13329.62863056,431.61322464000114,54108.53455152001 2025-10-25,11:23:10.000,298,11064747,-795,0,1761391389,13329.662312109991,431.5850281200037,54108.60442272 2025-10-25,11:23:11.000,298,11064829,-795,0,1761391390,13329.594949009996,431.5074876900035,54108.5974356 2025-10-25,11:23:12.000,298,11064722,-795,0,1761391391,13329.574740079996,431.5497824699996,54108.82102344001 2025-10-25,11:23:13.000,298,11064783,-795,0,1761391392,13329.46695912,431.4722420399994,54108.64634544 2025-10-25,11:23:14.000,298,11064775,-795,0,1761391393,13329.40633233,431.47929116999876,54108.6673068 2025-10-25,11:23:15.000,298,11064816,-795,0,1761391394,13329.3861234,431.4158490000045,54108.68128104001 2025-10-25,11:23:16.000,298,11064750,-795,0,1761391395,13329.453486499995,431.4158490000045,54108.78608784 2025-10-25,11:23:17.000,298,11064745,-795,0,1761391396,13329.50737698,431.34535770000366,54108.69525528 2025-10-25,11:23:18.000,298,11064741,-795,0,1761391397,13329.372650779995,431.29601379000087,54108.31096368 2025-10-25,11:23:19.000,298,11064790,-795,0,1761391398,13329.35917815999,431.2537190100047,54108.3528864 2025-10-25,11:23:20.000,298,11064746,-795,0,1761391399,13329.30528768,431.2607681400041,54108.324937920006 2025-10-25,11:23:21.000,298,11064707,-795,0,1761391400,13329.29855136999,431.2114242300013,54108.54852576 2025-10-25,11:23:22.000,298,11064711,-795,0,1761391401,13329.291815059994,431.2043751000019,54108.639358320004 2025-10-25,11:23:23.000,298,11064777,-795,0,1761391402,13329.31876029999,431.1268346700017,54108.68128104001 2025-10-25,11:23:24.000,298,11064785,-795,0,1761391403,13329.251397199994,431.09863815000426,54108.56250000001 2025-10-25,11:23:25.000,298,11064768,-795,0,1761391404,13329.29855136999,430.98585206999996,54108.70224240001 2025-10-25,11:23:26.000,298,11064787,-795,0,1761391405,13329.352441849995,430.9788029400006,54108.42974472 2025-10-25,11:23:27.000,298,11064796,-795,0,1761391406,13329.32549661,430.92240989999846,54108.387822 2025-10-25,11:23:28.000,298,11064779,-795,0,1761391407,13329.23792457999,430.88716425000166,54108.15025992001 2025-10-25,11:23:29.000,298,11064792,-795,0,1761391408,13329.23792457999,430.8589677300042,54108.3528864 2025-10-25,11:23:30.000,298,11064808,-795,0,1761391409,13329.26486982,430.8801151200023,54108.56948712 2025-10-25,11:23:31.000,298,11064736,-795,0,1761391410,13329.27834243999,430.8307712099995,54108.63237120001 2025-10-25,11:23:32.000,298,11064801,-795,0,1761391411,13329.29855136999,430.8307712099995,54108.660319680006 2025-10-25,11:23:33.000,298,11064789,-795,0,1761391412,13329.31876029999,430.8166729500008,54108.5974356 2025-10-25,11:23:34.000,298,11064819,-795,0,1761391413,13329.33896922999,430.78847643000336,54108.54852576 2025-10-25,11:23:35.000,298,11064812,-795,0,1761391414,13329.413068639995,430.72503426000185,54108.47865456 2025-10-25,11:23:36.000,298,11064756,-795,0,1761391415,13329.46022280999,430.72503426000185,54108.303976560004 2025-10-25,11:23:37.000,298,11064808,-795,0,1761391416,13329.453486499995,430.7179851300025,54108.23410536 2025-10-25,11:23:38.000,298,11064776,-795,0,1761391417,13329.44675019,430.781427300004,54108.56948712 2025-10-25,11:23:39.000,298,11064801,-795,0,1761391418,13329.534322219995,430.73913252000057,54108.471667440004 2025-10-25,11:23:40.000,298,11064799,-795,0,1761391419,13329.54779484,430.73913252000057,54108.47865456 2025-10-25,11:23:41.000,298,11064809,-795,0,1761391420,13329.68925735,430.6968377400044,54108.63237120001 2025-10-25,11:23:42.000,298,11064806,-795,0,1761391421,13329.749884140001,430.6897886099978,54108.61140984001 2025-10-25,11:23:43.000,298,11064742,-795,0,1761391422,13329.803774619992,430.6827394799984,54108.48564168001 2025-10-25,11:23:44.000,298,11064741,-795,0,1761391423,13329.770093070001,430.654542960001,54108.09436296 2025-10-25,11:23:45.000,298,11064753,-795,0,1761391424,13329.864401409992,430.6474938300016,54108.18519552 2025-10-25,11:23:46.000,298,11064738,-795,0,1761391425,13329.904819269992,430.6122481800048,54108.31795080001 2025-10-25,11:23:47.000,298,11064802,-795,0,1761391426,13329.945237129992,430.6686412199997,54108.5974356 2025-10-25,11:23:48.000,298,11064720,-795,0,1761391427,13329.958709749997,430.62634644000354,54108.436731839996 2025-10-25,11:23:49.000,298,11064780,-795,0,1761391428,13330.012600230002,430.6333955700029,54108.55551288 2025-10-25,11:23:50.000,298,11064750,-795,0,1761391429,13330.039545469997,430.6122481800048,54108.688268160004 2025-10-25,11:23:51.000,298,11064764,-795,0,1761391430,13330.073227020002,430.5911007899995,54108.71621664 2025-10-25,11:23:52.000,298,11064777,-795,0,1761391431,13330.039545469997,430.5840516600001,54108.38083488 2025-10-25,11:23:53.000,298,11064774,-795,0,1761391432,13330.032809160002,430.5558551400027,54108.22013112 2025-10-25,11:23:54.000,298,11064777,-795,0,1761391433,13330.046281779993,430.54175688000396,54108.255066720005 2025-10-25,11:23:55.000,298,11064788,-795,0,1761391434,13330.032809160002,430.54175688000396,54108.33192504 2025-10-25,11:23:56.000,298,11064815,-795,0,1761391435,13330.133853810003,430.5840516600001,54108.70224240001 2025-10-25,11:23:57.000,298,11064771,-795,0,1761391436,13330.160799049998,430.54175688000396,54108.60442272 2025-10-25,11:23:58.000,298,11064803,-795,0,1761391437,13330.140590119998,430.56290427000204,54108.55551288 2025-10-25,11:23:59.000,298,11064793,-795,0,1761391438,13330.207953219993,430.54175688000396,54108.69525528 2025-10-25,11:24:00.000,298,11064785,-795,0,1761391439,13330.315734179989,430.57700253000075,54108.78608784 2025-10-25,11:24:01.000,298,11064796,-795,0,1761391440,13330.295525249989,430.59814991999883,54108.422757600005 2025-10-25,11:24:02.000,298,11064803,-795,0,1761391441,13330.302261559998,430.6122481800048,54108.46468032001 2025-10-25,11:24:03.000,298,11064784,-795,0,1761391442,13330.241634769998,430.62634644000354,54108.22013112 2025-10-25,11:24:04.000,298,11064801,-795,0,1761391443,13330.329206799994,430.66159209000034,54108.63237120001 2025-10-25,11:24:05.000,298,11064773,-795,0,1761391444,13330.423515139999,430.6827394799984,54108.7721136 2025-10-25,11:24:06.000,298,11064800,-795,0,1761391445,13330.342679419999,430.7179851300025,54108.56250000001 2025-10-25,11:24:07.000,298,11064810,-795,0,1761391446,13330.49761454999,430.76027990999864,54108.80006208001 2025-10-25,11:24:08.000,298,11064730,-795,0,1761391447,13330.410042519994,430.781427300004,54108.6673068 2025-10-25,11:24:09.000,298,11064817,-795,0,1761391448,13330.43698775999,430.8025746900021,54108.639358320004 2025-10-25,11:24:10.000,298,11064767,-795,0,1761391449,13330.49761454999,430.76027990999864,54108.36686064001 2025-10-25,11:24:11.000,298,11064759,-795,0,1761391450,13330.430251449994,430.8166729500008,54108.22013112 2025-10-25,11:24:12.000,298,11064799,-795,0,1761391451,13330.56497765,430.781427300004,54108.55551288 2025-10-25,11:24:13.000,298,11064801,-795,0,1761391452,13330.63907705999,430.87306599000294,54108.91884312001 2025-10-25,11:24:14.000,298,11064822,-795,0,1761391453,13330.58518658,430.90831163999974,54108.94679160001 2025-10-25,11:24:15.000,298,11064802,-795,0,1761391454,13330.551505029995,430.90831163999974,54108.86294616 2025-10-25,11:24:16.000,298,11064736,-795,0,1761391455,13330.56497765,430.894213380001,54108.96076584 2025-10-25,11:24:17.000,298,11064774,-795,0,1761391456,13330.54476872,430.9012625100004,54108.94679160001 2025-10-25,11:24:18.000,298,11064817,-755,0,1761391457,13330.47740561999,430.88716425000166,54108.61140984001 2025-10-25,11:24:19.000,298,11064803,-795,0,1761391458,13330.39656989999,430.87306599000294,54108.56948712 2025-10-25,11:24:20.000,298,11064789,-795,0,1761391459,13330.362888349999,430.85191860000486,54108.56948712 2025-10-25,11:24:21.000,298,11064782,-795,0,1761391460,13330.410042519994,430.82372208000015,54108.73019088001 2025-10-25,11:24:22.000,298,11064780,-795,0,1761391461,13330.369624659994,430.8166729500008,54109.05858552 2025-10-25,11:24:23.000,298,11064767,-795,0,1761391462,13330.302261559998,430.80962382000143,54109.03762416001 2025-10-25,11:24:24.000,298,11064761,-795,0,1761391463,13330.282052629998,430.7320833900012,54108.8419848 2025-10-25,11:24:25.000,298,11064804,-795,0,1761391464,13330.221425839998,430.7179851300025,54108.96775296001 2025-10-25,11:24:26.000,298,11064805,-795,0,1761391465,13330.228162149993,430.6474938300016,54108.93980448 2025-10-25,11:24:27.000,298,11064817,-795,0,1761391466,13330.160799049998,430.64044470000226,54108.65333256001 2025-10-25,11:24:28.000,298,11064812,-795,0,1761391467,13330.086699639993,430.5699534000014,54108.48564168001 2025-10-25,11:24:29.000,298,11064762,-795,0,1761391468,13330.079963329998,430.5347077500046,54108.60442272 2025-10-25,11:24:30.000,298,11064803,-795,0,1761391469,13330.133853810003,430.51356035999925,54108.876920400005 2025-10-25,11:24:31.000,298,11064768,-795,0,1761391470,13330.106908569993,430.5065112299999,54109.00967568 2025-10-25,11:24:32.000,298,11064801,-795,0,1761391471,13330.106908569993,430.4712655800031,54108.98871432001 2025-10-25,11:24:33.000,298,11064785,-795,0,1761391472,13329.978918679997,430.4571673200044,54108.7721136 2025-10-25,11:24:34.000,298,11064763,-795,0,1761391473,13330.005863919992,430.436019929999,54108.89788176001 2025-10-25,11:24:35.000,298,11064815,-795,0,1761391474,13329.965446059992,430.42897079999966,54108.89089464 2025-10-25,11:24:36.000,298,11064798,-795,0,1761391475,13330.005863919992,430.3443812400001,54108.5974356 2025-10-25,11:24:37.000,298,11064796,-795,0,1761391476,13329.911555580002,430.3373321100007,54108.58346136001 2025-10-25,11:24:38.000,298,11064769,-795,0,1761391477,13329.877874029997,430.2879881999979,54108.387822 2025-10-25,11:24:39.000,298,11064789,-795,0,1761391478,13329.965446059992,430.3020864600039,54108.828010560006 2025-10-25,11:24:40.000,298,11064762,-795,0,1761391479,13329.992391300002,430.33028298000136,54108.93980448 2025-10-25,11:24:41.000,298,11064805,-795,0,1761391480,13329.918291889997,430.2879881999979,54108.81403632 2025-10-25,11:24:42.000,298,11064806,-795,0,1761391481,13329.871137720002,430.2597916800005,54108.5974356 2025-10-25,11:24:43.000,298,11064818,-795,0,1761391482,13329.958709749997,430.2879881999979,54108.876920400005 2025-10-25,11:24:44.000,298,11064792,-795,0,1761391483,13329.958709749997,430.2597916800005,54108.61839696 2025-10-25,11:24:45.000,298,11064833,-795,0,1761391484,13329.992391300002,430.2104477699977,54108.436731839996 2025-10-25,11:24:46.000,298,11064801,-795,0,1761391485,13330.005863919992,430.2738899399992,54108.5974356 2025-10-25,11:24:47.000,298,11064805,-795,0,1761391486,13330.059754399997,430.25274255000113,54108.56948712 2025-10-25,11:24:48.000,298,11064776,-795,0,1761391487,13329.918291889997,430.29503733000456,54108.75115224001 2025-10-25,11:24:49.000,298,11064786,-795,0,1761391488,13330.012600230002,430.2738899399992,54108.77910072001 2025-10-25,11:24:50.000,298,11064732,-795,0,1761391489,13329.999127609997,430.2738899399992,54108.75115224001 2025-10-25,11:24:51.000,298,11064815,-795,0,1761391490,13330.059754399997,430.2597916800005,54108.83499768 2025-10-25,11:24:52.000,298,11064810,-795,0,1761391491,13330.032809160002,430.2597916800005,54108.88390752 2025-10-25,11:24:53.000,298,11064817,-795,0,1761391492,13330.026072849992,430.25274255000113,54108.50660304 2025-10-25,11:24:54.000,298,11064793,-795,0,1761391493,13330.053018090002,430.2386442900024,54108.47865456 2025-10-25,11:24:55.000,298,11064782,-795,0,1761391494,13330.086699639993,430.23159516000305,54108.58346136001 2025-10-25,11:24:56.000,298,11064756,-795,0,1761391495,13330.066490709993,430.25274255000113,54108.56948712 2025-10-25,11:24:57.000,298,11064807,-795,0,1761391496,13330.154062739988,430.26684080999985,54108.88390752 2025-10-25,11:24:58.000,298,11064761,-795,0,1761391497,13330.066490709993,430.2104477699977,54108.758139360005 2025-10-25,11:24:59.000,298,11064785,-795,0,1761391498,13330.059754399997,430.1752021200009,54108.80006208001 2025-10-25,11:25:00.000,298,11064778,-795,0,1761391499,13330.079963329998,430.16815299000154,54108.758139360005 2025-10-25,11:25:01.000,298,11064790,-795,0,1761391500,13330.133853810003,430.11880907999875,54108.90486888 2025-10-25,11:25:02.000,298,11064845,-795,0,1761391501,13330.147326429993,430.06946517000324,54108.61839696 2025-10-25,11:25:03.000,298,11064807,-795,0,1761391502,13330.113644880003,430.0412686499985,54108.5275644 2025-10-25,11:25:04.000,298,11064719,-795,0,1761391503,13330.019336539997,430.0130721300011,54108.436731839996 2025-10-25,11:25:05.000,298,11064784,-795,0,1761391504,13330.073227020002,429.9778264800043,54108.807049200004 2025-10-25,11:25:06.000,298,11064773,-795,0,1761391505,13330.086699639993,429.93553170000087,54108.81403632 2025-10-25,11:25:07.000,298,11064812,-795,0,1761391506,13329.972182370002,429.9284825700015,54108.71621664 2025-10-25,11:25:08.000,298,11064839,-795,0,1761391507,13330.032809160002,429.82274562000384,54108.5974356 2025-10-25,11:25:09.000,298,11064791,-715,0,1761391508,13330.079963329998,429.79454909999913,54108.75115224001 2025-10-25,11:25:10.000,298,11064776,-795,0,1761391509,13330.113644880003,429.78749996999977,54108.7721136 2025-10-25,11:25:11.000,298,11064796,-795,0,1761391510,13330.133853810003,429.7311069300049,54108.53455152001 2025-10-25,11:25:12.000,298,11064758,-795,0,1761391511,13330.100172259998,429.7029104100002,54108.44371896001 2025-10-25,11:25:13.000,298,11064756,-795,0,1761391512,13330.120381189998,429.6676647600034,54108.27602808001 2025-10-25,11:25:14.000,298,11064732,-795,0,1761391513,13330.106908569993,429.6817630200021,54108.65333256001 2025-10-25,11:25:15.000,298,11064806,-795,0,1761391514,13330.167535359993,429.6394682399987,54108.7721136 2025-10-25,11:25:16.000,298,11064772,-795,0,1761391515,13330.174271669988,429.6817630200021,54108.69525528 2025-10-25,11:25:17.000,298,11064782,-795,0,1761391516,13330.214689529988,429.6676647600034,54108.64634544 2025-10-25,11:25:18.000,298,11064777,-795,0,1761391517,13330.174271669988,429.67471389000275,54108.55551288 2025-10-25,11:25:19.000,298,11064780,-795,0,1761391518,13330.268580009993,429.66061563000403,54108.33891216 2025-10-25,11:25:20.000,298,11064706,-795,0,1761391519,13330.322470489999,429.70995953999955,54108.303976560004 2025-10-25,11:25:21.000,298,11064787,-795,0,1761391520,13330.349415729994,429.7170086699989,54108.31096368 2025-10-25,11:25:22.000,298,11064759,-795,0,1761391521,13330.261843699998,429.73815606000426,54108.31795080001 2025-10-25,11:25:23.000,298,11064774,-795,0,1761391522,13330.187744289993,429.70995953999955,54108.31795080001 2025-10-25,11:25:24.000,298,11064789,-795,0,1761391523,13330.147326429993,429.61127172000124,54108.29000232 2025-10-25,11:25:25.000,298,11064818,-795,0,1761391524,13330.282052629998,429.52668216000166,54108.40878336 2025-10-25,11:25:26.000,298,11064780,-795,0,1761391525,13330.376360969989,429.46323999000015,54108.39480912001 2025-10-25,11:25:27.000,298,11064791,-795,0,1761391526,13330.47740561999,429.51258390000294,54108.436731839996 2025-10-25,11:25:28.000,298,11064805,-755,0,1761391527,13330.342679419999,429.5830752000038,54108.01051752001 2025-10-25,11:25:29.000,298,11064792,-795,0,1761391528,13330.383097279999,429.6324191099993,54108.02449176 2025-10-25,11:25:30.000,298,11064749,-795,0,1761391529,13330.261843699998,429.67471389000275,54108.09436296 2025-10-25,11:25:31.000,298,11064795,-795,0,1761391530,13330.248371079993,429.7029104100002,54108.492628800006 2025-10-25,11:25:32.000,298,11064800,-795,0,1761391531,13330.140590119998,429.68881215000147,54108.4576932 2025-10-25,11:25:33.000,298,11064818,-795,0,1761391532,13330.066490709993,429.66061563000403,54108.34589928001 2025-10-25,11:25:34.000,298,11064795,-795,0,1761391533,13329.985654989992,429.6042225900019,54108.373847760005 2025-10-25,11:25:35.000,298,11064759,-795,0,1761391534,13329.978918679997,429.5830752000038,54108.5275644 2025-10-25,11:25:36.000,298,11064756,-795,0,1761391535,13329.864401409992,429.5830752000038,54108.45070608 2025-10-25,11:25:37.000,298,11064782,-795,0,1761391536,13329.864401409992,429.5196330300023,54108.101350079996 2025-10-25,11:25:38.000,298,11064790,-795,0,1761391537,13329.68925735,429.4702891199995,54108.12231144 2025-10-25,11:25:39.000,298,11064802,-795,0,1761391538,13329.68925735,429.44209260000207,54108.03147888001 2025-10-25,11:25:40.000,298,11064769,-795,0,1761391539,13329.695993659996,429.4350434700027,54108.26205384 2025-10-25,11:25:41.000,298,11064790,-795,0,1761391540,13329.770093070001,429.3716013000012,54108.55551288 2025-10-25,11:25:42.000,298,11064791,-795,0,1761391541,13329.770093070001,429.3293065199978,54108.47865456 2025-10-25,11:25:43.000,298,11064798,-795,0,1761391542,13329.783565689992,429.3363556500044,54108.492628800006 2025-10-25,11:25:44.000,298,11064770,-795,0,1761391543,13329.736411519996,429.3293065199978,54108.40878336 2025-10-25,11:25:45.000,298,11064772,-795,0,1761391544,13329.803774619992,429.2517660900048,54108.12929856001 2025-10-25,11:25:46.000,298,11064813,-795,0,1761391545,13329.803774619992,429.2870117400016,54108.22013112 2025-10-25,11:25:47.000,298,11064757,-795,0,1761391546,13329.810510930001,429.2729134800029,54108.16423416 2025-10-25,11:25:48.000,298,11064790,-795,0,1761391547,13329.763356759991,429.2447169599982,54108.038466000005 2025-10-25,11:25:49.000,298,11064785,-795,0,1761391548,13329.844192479992,429.30111000000034,54108.4576932 2025-10-25,11:25:50.000,298,11064796,-795,0,1761391549,13329.951973440002,429.31520825999905,54108.52057728 2025-10-25,11:25:51.000,298,11064824,-795,0,1761391550,13329.965446059992,429.30111000000034,54108.5275644 2025-10-25,11:25:52.000,298,11064765,-795,0,1761391551,13329.951973440002,429.3293065199978,54108.45070608 2025-10-25,11:25:53.000,298,11064805,-795,0,1761391552,13329.904819269992,429.3081591299997,54108.324937920006 2025-10-25,11:25:54.000,298,11064769,-795,0,1761391553,13329.911555580002,429.3293065199978,54108.01750464 2025-10-25,11:25:55.000,298,11064804,-795,0,1761391554,13329.945237129992,429.3363556500044,54108.136285680004 2025-10-25,11:25:56.000,298,11064812,-795,0,1761391555,13329.931764510002,429.3293065199978,54108.06641448 2025-10-25,11:25:57.000,298,11064750,-795,0,1761391556,13329.871137720002,429.36455217000184,54108.39480912001 2025-10-25,11:25:58.000,298,11064805,-795,0,1761391557,13329.837456169997,429.3504539100031,54108.206156880005 2025-10-25,11:25:59.000,298,11064752,-795,0,1761391558,13329.871137720002,429.37865043000056,54108.373847760005 2025-10-25,11:26:00.000,298,11064703,-795,0,1761391559,13329.844192479992,429.3927486899993,54108.41577048001 2025-10-25,11:26:01.000,298,11064767,-795,0,1761391560,13329.823983549992,429.39979781999864,54108.36686064001 2025-10-25,11:26:02.000,298,11064772,-795,0,1761391561,13329.790302000001,429.3575030400025,54108.2830152 2025-10-25,11:26:03.000,298,11064812,-795,0,1761391562,13329.662312109991,429.37865043000056,54108.0035304 2025-10-25,11:26:04.000,298,11064766,-795,0,1761391563,13329.615157939996,429.34340478000377,54108.03147888001 2025-10-25,11:26:05.000,298,11064775,-795,0,1761391564,13329.615157939996,429.3293065199978,54108.136285680004 2025-10-25,11:26:06.000,298,11064797,-795,0,1761391565,13329.60842163,429.3363556500044,54108.4576932 2025-10-25,11:26:07.000,298,11064779,-795,0,1761391566,13329.50737698,429.3575030400025,54108.45070608 2025-10-25,11:26:08.000,298,11064815,-795,0,1761391567,13329.271606129994,429.30111000000034,54108.04545312 2025-10-25,11:26:09.000,298,11064784,-795,0,1761391568,13329.31876029999,429.27996261000226,54108.24807960001 2025-10-25,11:26:10.000,298,11064790,-795,0,1761391569,13329.33896922999,429.294060870001,54108.255066720005 2025-10-25,11:26:11.000,298,11064827,-795,0,1761391570,13329.27834243999,429.20242218000203,54107.87776224 2025-10-25,11:26:12.000,298,11064769,-795,0,1761391571,13329.291815059994,429.1883239200033,54107.97558192 2025-10-25,11:26:13.000,298,11064790,-795,0,1761391572,13329.30528768,429.16717652999796,54108.08038872001 2025-10-25,11:26:14.000,298,11064823,-795,0,1761391573,13329.231188269994,429.1460291399999,54108.12231144 2025-10-25,11:26:15.000,298,11064815,-795,0,1761391574,13329.231188269994,429.1883239200033,54108.17820840001 2025-10-25,11:26:16.000,298,11064748,-795,0,1761391575,13329.271606129994,429.1389800100005,54108.17122128 2025-10-25,11:26:17.000,298,11064753,-795,0,1761391576,13329.271606129994,429.1460291399999,54108.15025992001 2025-10-25,11:26:18.000,298,11064810,-795,0,1761391577,13329.190770409994,429.1107834900031,54108.01051752001 2025-10-25,11:26:19.000,298,11064790,-795,0,1761391578,13329.231188269994,429.1389800100005,54108.05942736001 2025-10-25,11:26:20.000,298,11064802,-755,0,1761391579,13329.27834243999,429.13193088000116,54107.69609712001 2025-10-25,11:26:21.000,298,11064773,-795,0,1761391580,13329.37938708999,429.13193088000116,54107.91269784001 2025-10-25,11:26:22.000,298,11064803,-795,0,1761391581,13329.40633233,429.1107834900031,54107.85680088 2025-10-25,11:26:23.000,298,11064808,-795,0,1761391582,13329.39959601999,429.1883239200033,54108.19218264 2025-10-25,11:26:24.000,298,11064769,-795,0,1761391583,13329.39959601999,429.16717652999796,54107.933659199996 2025-10-25,11:26:25.000,298,11064777,-795,0,1761391584,13329.37938708999,429.1953730500027,54108.02449176 2025-10-25,11:26:26.000,298,11064788,-795,0,1761391585,13329.3861234,429.20242218000203,54108.03147888001 2025-10-25,11:26:27.000,298,11064778,-795,0,1761391586,13329.29855136999,429.2094713100014,54108.01750464 2025-10-25,11:26:28.000,298,11064751,-795,0,1761391587,13329.231188269994,429.18127479000395,54107.64718728001 2025-10-25,11:26:29.000,298,11064819,-795,0,1761391588,13329.170561479994,429.1883239200033,54107.57731608001 2025-10-25,11:26:30.000,298,11064775,-795,0,1761391589,13329.251397199994,429.20242218000203,54107.703084240005 2025-10-25,11:26:31.000,298,11064788,-795,0,1761391590,13329.231188269994,429.1883239200033,54107.66116152 2025-10-25,11:26:32.000,298,11064823,-795,0,1761391591,13329.150352549994,429.1883239200033,54107.98256904001 2025-10-25,11:26:33.000,298,11064745,-795,0,1761391592,13329.042571589998,429.2094713100014,54107.77295544001 2025-10-25,11:26:34.000,298,11064759,-795,0,1761391593,13328.968472179993,429.15307826999924,54107.800903920004 2025-10-25,11:26:35.000,298,11064751,-795,0,1761391594,13328.968472179993,429.18127479000395,54107.86378800001 2025-10-25,11:26:36.000,298,11064756,-795,0,1761391595,13328.961735869998,429.15307826999924,54107.90571072 2025-10-25,11:26:37.000,298,11064766,-795,0,1761391596,13328.887636459993,429.1107834900031,54107.54238048 2025-10-25,11:26:38.000,298,11064806,-795,0,1761391597,13328.800064429997,429.05439045000094,54107.4445608 2025-10-25,11:26:39.000,298,11064777,-795,0,1761391598,13328.827009669993,429.06848870999966,54107.430586559996 2025-10-25,11:26:40.000,298,11064733,-795,0,1761391599,13328.874163840002,429.0825869699984,54107.73801984 2025-10-25,11:26:41.000,298,11064752,-795,0,1761391600,13328.827009669993,429.075537839999,54107.8288524 2025-10-25,11:26:42.000,298,11064781,-795,0,1761391601,13328.847218599993,429.0614395800003,54107.870775120005 2025-10-25,11:26:43.000,298,11064803,-795,0,1761391602,13328.793328120002,429.0473413200016,54107.71007136 2025-10-25,11:26:44.000,298,11064773,-795,0,1761391603,13328.820273359997,429.0473413200016,54107.751994080005 2025-10-25,11:26:45.000,298,11064813,-795,0,1761391604,13328.968472179993,429.0402921900022,54107.989556160006 2025-10-25,11:26:46.000,298,11064788,-795,0,1761391605,13329.022362659998,429.00504653999815,54107.68911 2025-10-25,11:26:47.000,298,11064828,-795,0,1761391606,13328.995417419988,429.0473413200016,54107.66116152 2025-10-25,11:26:48.000,298,11064688,-795,0,1761391607,13328.901109079998,429.0473413200016,54107.36071536001 2025-10-25,11:26:49.000,298,11064770,-795,0,1761391608,13329.022362659998,429.0402921900022,54107.80789104 2025-10-25,11:26:50.000,298,11064757,-795,0,1761391609,13328.968472179993,429.13193088000116,54107.821865280006 2025-10-25,11:26:51.000,298,11064811,-795,0,1761391610,13329.062780519998,429.1037343600037,54107.919684960005 2025-10-25,11:26:52.000,298,11064778,-795,0,1761391611,13329.089725759994,429.1742256600046,54107.919684960005 2025-10-25,11:26:53.000,298,11064789,-795,0,1761391612,13329.076253139989,429.16717652999796,54107.86378800001 2025-10-25,11:26:54.000,298,11064827,-795,0,1761391613,13329.103198379999,429.1601273999986,54107.57032896 2025-10-25,11:26:55.000,298,11064804,-795,0,1761391614,13329.096462069989,429.1742256600046,54107.703084240005 2025-10-25,11:26:56.000,298,11064753,-795,0,1761391615,13329.076253139989,429.2517660900048,54107.6192388 2025-10-25,11:26:57.000,298,11064833,-795,0,1761391616,13329.035835279989,429.26586435000354,54107.633213040004 2025-10-25,11:26:58.000,298,11064772,-795,0,1761391617,13328.907845389993,429.2870117400016,54107.584303200005 2025-10-25,11:26:59.000,298,11064777,-795,0,1761391618,13328.954999559988,429.294060870001,54107.77295544001 2025-10-25,11:27:00.000,298,11064803,-795,0,1761391619,13328.907845389993,429.3504539100031,54107.765968319996 2025-10-25,11:27:01.000,298,11064796,-795,0,1761391620,13328.995417419988,429.34340478000377,54107.89173648001 2025-10-25,11:27:02.000,298,11064784,-795,0,1761391621,13328.975208489988,429.39979781999864,54107.94064632001 2025-10-25,11:27:03.000,298,11064847,-795,0,1761391622,13328.907845389993,429.3575030400025,54107.57731608001 2025-10-25,11:27:04.000,298,11064703,-795,0,1761391623,13328.853954910002,429.39979781999864,54107.465522160004 2025-10-25,11:27:05.000,298,11064753,-795,0,1761391624,13328.833745980002,429.3927486899993,54107.47250928 2025-10-25,11:27:06.000,298,11064755,-795,0,1761391625,13328.793328120002,429.39979781999864,54107.6192388 2025-10-25,11:27:07.000,298,11064769,-795,0,1761391626,13328.827009669993,429.420945210004,54107.80789104 2025-10-25,11:27:08.000,298,11064798,-795,0,1761391627,13328.739437639997,429.37865043000056,54107.59129032 2025-10-25,11:27:09.000,298,11064820,-795,0,1761391628,13328.678810849997,429.41389608000463,54107.654174400006 2025-10-25,11:27:10.000,298,11064813,-795,0,1761391629,13328.651865610002,429.41389608000463,54107.751994080005 2025-10-25,11:27:11.000,298,11064772,-795,0,1761391630,13328.692283470002,429.3716013000012,54107.73103272 2025-10-25,11:27:12.000,298,11064732,-795,0,1761391631,13328.665338229992,429.3363556500044,54107.42359944 2025-10-25,11:27:13.000,298,11064814,-795,0,1761391632,13328.577766199996,429.294060870001,54107.3048184 2025-10-25,11:27:14.000,298,11064742,-795,0,1761391633,13328.597975129996,429.2729134800029,54107.36071536001 2025-10-25,11:27:15.000,298,11064782,-795,0,1761391634,13328.645129299992,429.2729134800029,54107.73103272 2025-10-25,11:27:16.000,298,11064775,-795,0,1761391635,13328.597975129996,429.2729134800029,54107.71705848 2025-10-25,11:27:17.000,298,11064777,-795,0,1761391636,13328.591238820001,429.21652044000075,54107.69609712001 2025-10-25,11:27:18.000,298,11064793,-795,0,1761391637,13328.510403100001,429.15307826999924,54107.52141912 2025-10-25,11:27:19.000,298,11064782,-795,0,1761391638,13328.550820960001,429.13193088000116,54107.61225168 2025-10-25,11:27:20.000,298,11064849,-795,0,1761391639,13328.517139409996,429.1248817500018,54107.45853504001 2025-10-25,11:27:21.000,298,11064835,-795,0,1761391640,13328.537348339996,429.08963609999773,54107.34674112 2025-10-25,11:27:22.000,298,11064768,-795,0,1761391641,13328.49019417,429.1389800100005,54107.36071536001 2025-10-25,11:27:23.000,298,11064818,-795,0,1761391642,13328.44977631,429.1107834900031,54107.248921440005 2025-10-25,11:27:24.000,298,11064833,-795,0,1761391643,13328.34873166,429.15307826999924,54107.535393360005 2025-10-25,11:27:25.000,298,11064779,-795,0,1761391644,13328.46998524,429.1389800100005,54107.73801984 2025-10-25,11:27:26.000,298,11064797,-795,0,1761391645,13328.42956738,429.16717652999796,54107.71705848 2025-10-25,11:27:27.000,298,11064756,-795,0,1761391646,13328.44977631,429.1883239200033,54107.69609712001 2025-10-25,11:27:28.000,298,11064776,-795,0,1761391647,13328.294841179995,429.2094713100014,54107.40962520001 2025-10-25,11:27:29.000,298,11064795,-795,0,1761391648,13328.32852273,429.3081591299997,54107.15808888 2025-10-25,11:27:30.000,298,11064769,-795,0,1761391649,13328.32178641999,429.30111000000034,54107.17206312001 2025-10-25,11:27:31.000,298,11064788,-795,0,1761391650,13328.40262213999,429.3293065199978,54107.26988280001 2025-10-25,11:27:32.000,298,11064783,-795,0,1761391651,13328.36220427999,429.406846949998,54107.430586559996 2025-10-25,11:27:33.000,298,11064778,-795,0,1761391652,13328.503666789991,429.406846949998,54107.59129032 2025-10-25,11:27:34.000,298,11064820,-795,0,1761391653,13328.395885829996,429.44209260000207,54107.6192388 2025-10-25,11:27:35.000,298,11064798,-795,0,1761391654,13328.40262213999,429.47733824999887,54107.43757368001 2025-10-25,11:27:36.000,298,11064789,-795,0,1761391655,13328.42956738,429.4702891199995,54107.52141912 2025-10-25,11:27:37.000,298,11064764,-795,0,1761391656,13328.443039999991,429.4843873799982,54107.514432 2025-10-25,11:27:38.000,298,11064801,-795,0,1761391657,13328.36220427999,429.49143651000486,54107.08821768 2025-10-25,11:27:39.000,298,11064831,-795,0,1761391658,13328.40935845,429.52668216000166,54107.14411464001 2025-10-25,11:27:40.000,298,11064776,-795,0,1761391659,13328.34199534999,429.52668216000166,54107.14411464001 2025-10-25,11:27:41.000,298,11064772,-795,0,1761391660,13328.416094759996,429.52668216000166,54107.57032896 2025-10-25,11:27:42.000,298,11064814,-795,0,1761391661,13328.375676899996,429.51258390000294,54107.60526456001 2025-10-25,11:27:43.000,298,11064816,-795,0,1761391662,13328.36220427999,429.5407804200004,54107.57731608001 2025-10-25,11:27:44.000,298,11064839,-795,0,1761391663,13328.294841179995,429.5055347700036,54107.38167672 2025-10-25,11:27:45.000,298,11064777,-795,0,1761391664,13328.28136855999,429.4984856400042,54107.43757368001 2025-10-25,11:27:46.000,298,11064795,-795,0,1761391665,13328.22074176999,429.46323999000015,54107.36071536001 2025-10-25,11:27:47.000,298,11064778,-795,0,1761391666,13328.28810487,429.420945210004,54107.18603736 2025-10-25,11:27:48.000,298,11064799,-795,0,1761391667,13328.12643343,429.3856995599999,54107.032320720005 2025-10-25,11:27:49.000,298,11064825,-795,0,1761391668,13328.18032390999,429.3716013000012,54107.081230560005 2025-10-25,11:27:50.000,298,11064758,-795,0,1761391669,13328.18706022,429.3575030400025,54107.50045776 2025-10-25,11:27:51.000,298,11064792,-795,0,1761391670,13328.18706022,429.34340478000377,54107.42359944 2025-10-25,11:27:52.000,298,11064817,-795,0,1761391671,13328.13990604999,429.30111000000034,54107.47949640001 2025-10-25,11:27:53.000,298,11064846,-795,0,1761391672,13328.05907032999,429.2870117400016,54107.27686992 2025-10-25,11:27:54.000,298,11064768,-795,0,1761391673,13328.112960809995,429.23061869999947,54107.318792640006 2025-10-25,11:27:55.000,298,11064774,-795,0,1761391674,13328.18032390999,429.2447169599982,54107.13712752 2025-10-25,11:27:56.000,298,11064810,-795,0,1761391675,13328.173587599995,429.2447169599982,54107.10917904 2025-10-25,11:27:57.000,298,11064818,-795,0,1761391676,13328.193796529995,429.27996261000226,54107.01834648 2025-10-25,11:27:58.000,298,11064756,-795,0,1761391677,13328.20053283999,429.27996261000226,54107.00437224001 2025-10-25,11:27:59.000,298,11064838,-795,0,1761391678,13328.28136855999,429.3293065199978,54107.33276688 2025-10-25,11:28:00.000,298,11064785,-795,0,1761391679,13328.3083138,429.3293065199978,54107.40263808 2025-10-25,11:28:01.000,298,11064800,-795,0,1761391680,13328.34873166,429.3504539100031,54107.31180552001 2025-10-25,11:28:02.000,298,11064767,-795,0,1761391681,13328.34199534999,429.3927486899993,54107.45853504001 2025-10-25,11:28:03.000,298,11064796,-795,0,1761391682,13328.34873166,429.44209260000207,54107.42359944 2025-10-25,11:28:04.000,298,11064793,-795,0,1761391683,13328.22074176999,429.3856995599999,54107.04629496 2025-10-25,11:28:05.000,298,11064780,-795,0,1761391684,13328.234214389995,429.4702891199995,54107.032320720005 2025-10-25,11:28:06.000,298,11064798,-795,0,1761391685,13328.173587599995,429.51258390000294,54106.94847528 2025-10-25,11:28:07.000,298,11064810,-795,0,1761391686,13328.315050109995,429.5971734600025,54107.486483520006 2025-10-25,11:28:08.000,298,11064716,-795,0,1761391687,13328.133169739995,429.6042225900019,54107.20699872 2025-10-25,11:28:09.000,298,11064776,-795,0,1761391688,13328.133169739995,429.6676647600034,54107.248921440005 2025-10-25,11:28:10.000,298,11064776,-795,0,1761391689,13328.05907032999,429.7311069300049,54107.095204799996 2025-10-25,11:28:11.000,298,11064774,-795,0,1761391690,13328.112960809995,429.7029104100002,54107.11616616 2025-10-25,11:28:12.000,298,11064777,-795,0,1761391691,13328.16011497999,429.7663525800017,54107.2349472 2025-10-25,11:28:13.000,298,11064753,-795,0,1761391692,13328.1062245,429.80864735999785,54106.99738512 2025-10-25,11:28:14.000,298,11064749,-795,0,1761391693,13328.14664236,429.82274562000384,54106.94847528 2025-10-25,11:28:15.000,298,11064814,-795,0,1761391694,13328.18706022,429.8650404,54107.05328208001 2025-10-25,11:28:16.000,298,11064802,-795,0,1761391695,13328.16011497999,429.9143843100028,54107.36071536001 2025-10-25,11:28:17.000,298,11064790,-795,0,1761391696,13328.214005459995,429.9637282199983,54107.3746896 2025-10-25,11:28:18.000,298,11064834,-795,0,1761391697,13328.11969711999,429.9637282199983,54107.130140400004 2025-10-25,11:28:19.000,298,11064784,-795,0,1761391698,13328.12643343,429.98487561000366,54107.12315328001 2025-10-25,11:28:20.000,298,11064757,-795,0,1761391699,13328.112960809995,429.9778264800043,54107.17905024 2025-10-25,11:28:21.000,298,11064764,-795,0,1761391700,13328.20053283999,429.93553170000087,54107.01834648 2025-10-25,11:28:22.000,298,11064798,-795,0,1761391701,13328.20726915,429.90028605000407,54107.08821768 2025-10-25,11:28:23.000,298,11064819,-795,0,1761391702,13328.193796529995,429.9284825700015,54106.97642376001 2025-10-25,11:28:24.000,298,11064782,-795,0,1761391703,13328.11969711999,429.8861877899981,54106.94847528 2025-10-25,11:28:25.000,298,11064812,-795,0,1761391704,13328.08601557,429.9284825700015,54107.26988280001 2025-10-25,11:28:26.000,298,11064754,-795,0,1761391705,13328.12643343,429.8438930100019,54107.20699872 2025-10-25,11:28:27.000,298,11064746,-795,0,1761391706,13328.092751879994,429.8509421400013,54107.26988280001 2025-10-25,11:28:28.000,298,11064771,-795,0,1761391707,13327.971498299994,429.7804508400004,54107.12315328001 2025-10-25,11:28:29.000,298,11064798,-795,0,1761391708,13328.011916159994,429.7452051900036,54107.21398584 2025-10-25,11:28:30.000,298,11064776,-795,0,1761391709,13328.06580664,429.7029104100002,54107.081230560005 2025-10-25,11:28:31.000,298,11064840,-795,0,1761391710,13327.99844353999,429.66061563000403,54107.0602692 2025-10-25,11:28:32.000,298,11064830,-795,0,1761391711,13327.984970919999,429.61127172000124,54107.05328208001 2025-10-25,11:28:33.000,298,11064800,-795,0,1761391712,13327.836772099989,429.6676647600034,54107.19302448001 2025-10-25,11:28:34.000,298,11064775,-795,0,1761391713,13327.823299479998,429.6324191099993,54107.130140400004 2025-10-25,11:28:35.000,298,11064854,-795,0,1761391714,13327.654891730002,429.6817630200021,54106.95546240001 2025-10-25,11:28:36.000,298,11064791,-795,0,1761391715,13327.776145309988,429.6817630200021,54107.22097296001 2025-10-25,11:28:37.000,298,11064780,-795,0,1761391716,13327.755936379988,429.66061563000403,54107.15808888 2025-10-25,11:28:38.000,298,11064793,-795,0,1761391717,13327.661628039998,429.6183208500006,54106.83668136001 2025-10-25,11:28:39.000,298,11064791,-795,0,1761391718,13327.769408999993,429.6958612800008,54106.83668136001 2025-10-25,11:28:40.000,298,11064737,-795,0,1761391719,13327.816563169989,429.70995953999955,54106.990398 2025-10-25,11:28:41.000,298,11064797,-795,0,1761391720,13327.809826859993,429.73815606000426,54106.89257832 2025-10-25,11:28:42.000,298,11064820,-795,0,1761391721,13327.830035789993,429.77340171000105,54107.24193432001 2025-10-25,11:28:43.000,298,11064797,-795,0,1761391722,13327.715518519988,429.82274562000384,54107.06725632 2025-10-25,11:28:44.000,298,11064775,-795,0,1761391723,13327.762672689998,429.8861877899981,54107.03930784 2025-10-25,11:28:45.000,298,11064821,-795,0,1761391724,13327.816563169989,429.90733518000343,54107.19302448001 2025-10-25,11:28:46.000,298,11064802,-795,0,1761391725,13327.796354239988,429.9496299599996,54107.26988280001 2025-10-25,11:28:47.000,298,11064775,-795,0,1761391726,13327.708782209993,429.9637282199983,54106.87860408 2025-10-25,11:28:48.000,298,11064771,-795,0,1761391727,13327.614473870002,429.98487561000366,54106.68296472 2025-10-25,11:28:49.000,298,11064764,-795,0,1761391728,13327.553847080002,430.02012126000045,54106.61309352 2025-10-25,11:28:50.000,298,11064757,-795,0,1761391729,13327.594264940002,430.06946517000324,54107.03930784 2025-10-25,11:28:51.000,298,11064803,-795,0,1761391730,13327.580792319997,430.0906125600013,54107.14411464001 2025-10-25,11:28:52.000,298,11064820,-795,0,1761391731,13327.560583389997,430.0976616900007,54107.10917904 2025-10-25,11:28:53.000,298,11064776,-755,0,1761391732,13327.493220290002,430.10471082000004,54107.06725632 2025-10-25,11:28:54.000,298,11064811,-795,0,1761391733,13327.466275049992,430.1117599499994,54107.12315328001 2025-10-25,11:28:55.000,298,11064798,-795,0,1761391734,13327.473011360002,430.1117599499994,54107.05328208001 2025-10-25,11:28:56.000,298,11064787,-795,0,1761391735,13327.452802430002,430.11880907999875,54106.78777152001 2025-10-25,11:28:57.000,298,11064755,-795,0,1761391736,13327.425857189992,430.1117599499994,54106.77379728 2025-10-25,11:28:58.000,298,11064826,-795,0,1761391737,13327.324812539991,430.0906125600013,54106.64104200001 2025-10-25,11:28:59.000,298,11064817,-795,0,1761391738,13327.318076229996,430.0765143000026,54106.962449520004 2025-10-25,11:29:00.000,298,11064814,-795,0,1761391739,13327.237240509996,430.10471082000004,54106.983410880006 2025-10-25,11:29:01.000,298,11064788,-795,0,1761391740,13327.318076229996,430.0765143000026,54107.130140400004 2025-10-25,11:29:02.000,298,11064815,-795,0,1761391741,13327.338285159996,430.0271703899998,54107.151101760006 2025-10-25,11:29:03.000,298,11064768,-795,0,1761391742,13327.304603609991,430.0271703899998,54107.081230560005 2025-10-25,11:29:04.000,298,11064711,-795,0,1761391743,13327.223767889991,429.9143843100028,54106.57117080001 2025-10-25,11:29:05.000,298,11064762,-795,0,1761391744,13327.2305042,429.90028605000407,54106.61309352 2025-10-25,11:29:06.000,298,11064778,-795,0,1761391745,13327.264185749991,429.87208952999936,54106.73886168001 2025-10-25,11:29:07.000,298,11064780,-795,0,1761391746,13327.223767889991,429.82274562000384,54106.927513919996 2025-10-25,11:29:08.000,298,11064810,-795,0,1761391747,13327.115986929995,429.7663525800017,54106.76681016001 2025-10-25,11:29:09.000,298,11064813,-795,0,1761391748,13327.12272323999,429.7170086699989,54106.87161696 2025-10-25,11:29:10.000,298,11064836,-795,0,1761391749,13327.257449439996,429.6958612800008,54107.02533360001 2025-10-25,11:29:11.000,298,11064795,-795,0,1761391750,13327.16987741,429.68881215000147,54106.913539680005 2025-10-25,11:29:12.000,298,11064827,-795,0,1761391751,13327.10251430999,429.66061563000403,54106.62008064001 2025-10-25,11:29:13.000,298,11064808,-795,0,1761391752,13327.10925062,429.6183208500006,54106.34758296 2025-10-25,11:29:14.000,298,11064733,-795,0,1761391753,13327.16987741,429.6394682399987,54106.33360872001 2025-10-25,11:29:15.000,298,11064802,-795,0,1761391754,13327.223767889991,429.66061563000403,54106.45238976001 2025-10-25,11:29:16.000,298,11064795,-795,0,1761391755,13327.264185749991,429.67471389000275,54106.80873288001 2025-10-25,11:29:17.000,298,11064803,-795,0,1761391756,13327.243976819991,429.72405779999826,54106.76681016001 2025-10-25,11:29:18.000,298,11064753,-795,0,1761391757,13327.284394679991,429.72405779999826,54106.61309352 2025-10-25,11:29:19.000,298,11064783,-795,0,1761391758,13327.385439329992,429.77340171000105,54106.745848800005 2025-10-25,11:29:20.000,298,11064803,-795,0,1761391759,13327.486483979992,429.80864735999785,54106.759823039996 2025-10-25,11:29:21.000,298,11064798,-795,0,1761391760,13327.499956599997,429.8156964900045,54106.480338240006 2025-10-25,11:29:22.000,298,11064811,-795,0,1761391761,13327.601001249997,429.8438930100019,54106.480338240006 2025-10-25,11:29:23.000,298,11064803,-795,0,1761391762,13327.567319699992,429.8650404,54106.28469888001 2025-10-25,11:29:24.000,298,11064816,-795,0,1761391763,13327.654891730002,429.9496299599996,54106.529248080005 2025-10-25,11:29:25.000,298,11064778,-795,0,1761391764,13327.728991139993,429.9989738700024,54106.82969424 2025-10-25,11:29:26.000,298,11064793,-795,0,1761391765,13327.755936379988,429.98487561000366,54106.8506556 2025-10-25,11:29:27.000,298,11064752,-795,0,1761391766,13327.789617929993,430.0483177799979,54106.87860408 2025-10-25,11:29:28.000,298,11064792,-795,0,1761391767,13327.688573279993,430.0553669100045,54106.578157920005 2025-10-25,11:29:29.000,298,11064792,-795,0,1761391768,13327.715518519988,430.1258582099981,54106.72488744 2025-10-25,11:29:30.000,298,11064782,-795,0,1761391769,13327.648155419993,430.13290734000475,54106.47335112001 2025-10-25,11:29:31.000,298,11064789,-795,0,1761391770,13327.708782209993,430.16815299000154,54106.56418368 2025-10-25,11:29:32.000,298,11064786,-795,0,1761391771,13327.695309590003,430.1893003799996,54106.627067760004 2025-10-25,11:29:33.000,298,11064788,-795,0,1761391772,13327.695309590003,430.2386442900024,54106.89257832 2025-10-25,11:29:34.000,298,11064787,-795,0,1761391773,13327.648155419993,430.2245460300037,54106.89956544 2025-10-25,11:29:35.000,298,11064819,-795,0,1761391774,13327.762672689998,430.2386442900024,54107.12315328001 2025-10-25,11:29:36.000,298,11064741,-795,0,1761391775,13327.722254829998,430.25274255000113,54106.990398 2025-10-25,11:29:37.000,298,11064825,-795,0,1761391776,13327.695309590003,430.2597916800005,54106.95546240001 2025-10-25,11:29:38.000,298,11064825,-795,0,1761391777,13327.648155419993,430.2386442900024,54106.49431248 2025-10-25,11:29:39.000,298,11064801,-795,0,1761391778,13327.654891730002,430.2738899399992,54106.51527384 2025-10-25,11:29:40.000,298,11064821,-795,0,1761391779,13327.735727449988,430.33028298000136,54106.6061064 2025-10-25,11:29:41.000,298,11064818,-795,0,1761391780,13327.803090549998,430.2879881999979,54106.83668136001 2025-10-25,11:29:42.000,298,11064815,-795,0,1761391781,13327.924344129999,430.31618472000264,54107.11616616 2025-10-25,11:29:43.000,298,11064764,-795,0,1761391782,13327.917607819989,430.323233850002,54107.10219192001 2025-10-25,11:29:44.000,298,11064726,-795,0,1761391783,13327.877189959989,430.33028298000136,54106.9205268 2025-10-25,11:29:45.000,298,11064775,-795,0,1761391784,13327.924344129999,430.323233850002,54106.94148816 2025-10-25,11:29:46.000,298,11064788,-795,0,1761391785,13327.890662579994,430.3866760200035,54107.06725632 2025-10-25,11:29:47.000,298,11064807,-795,0,1761391786,13327.877189959989,430.323233850002,54106.61309352 2025-10-25,11:29:48.000,298,11064805,-795,0,1761391787,13327.850244719993,430.323233850002,54106.55020944001 2025-10-25,11:29:49.000,298,11064816,-795,0,1761391788,13327.823299479998,430.33028298000136,54106.59911928001 2025-10-25,11:29:50.000,298,11064774,-795,0,1761391789,13327.897398889989,430.3725777600048,54107.0602692 2025-10-25,11:29:51.000,298,11064831,-795,0,1761391790,13327.856981029989,430.4078234100016,54107.06725632 2025-10-25,11:29:52.000,298,11064784,-795,0,1761391791,13327.769408999993,430.39372515000287,54106.990398 2025-10-25,11:29:53.000,298,11064819,-795,0,1761391792,13327.722254829998,430.39372515000287,54106.83668136001 2025-10-25,11:29:54.000,298,11064773,-795,0,1761391793,13327.675100660002,430.36552862999815,54106.8506556 2025-10-25,11:29:55.000,298,11064776,-795,0,1761391794,13327.641419109998,430.39372515000287,54106.66200336 2025-10-25,11:29:56.000,298,11064830,-795,0,1761391795,13327.587528629992,430.4007742800022,54106.627067760004 2025-10-25,11:29:57.000,298,11064831,-795,0,1761391796,13327.513429220002,430.4078234100016,54106.58514504 2025-10-25,11:29:58.000,298,11064806,-795,0,1761391797,13327.446066119992,430.4078234100016,54106.480338240006 2025-10-25,11:29:59.000,298,11064779,-795,0,1761391798,13327.506692909992,430.436019929999,54106.9205268 2025-10-25,11:30:00.000,298,11064774,-795,0,1761391799,13327.513429220002,430.436019929999,54106.95546240001 2025-10-25,11:30:01.000,298,11064773,-795,0,1761391800,13327.452802430002,430.4078234100016,54106.89257832 2025-10-25,11:30:02.000,298,11064782,-795,0,1761391801,13327.392175640001,430.4078234100016,54106.913539680005 2025-10-25,11:30:03.000,298,11064818,-795,0,1761391802,13327.358494089996,430.3725777600048,54106.83668136001 2025-10-25,11:30:04.000,298,11064766,-795,0,1761391803,13327.277658369996,430.3373321100007,54106.50828672 2025-10-25,11:30:05.000,298,11064787,-795,0,1761391804,13327.291130990001,430.33028298000136,54106.47335112001 2025-10-25,11:30:06.000,298,11064770,-795,0,1761391805,13327.311339920001,430.2597916800005,54106.68296472 2025-10-25,11:30:07.000,298,11064848,-795,0,1761391806,13327.264185749991,430.3020864600039,54106.95546240001 2025-10-25,11:30:08.000,298,11064735,-795,0,1761391807,13327.10251430999,430.1893003799996,54106.70392608 2025-10-25,11:30:09.000,298,11064825,-795,0,1761391808,13327.14293216999,430.23159516000305,54106.7807844 2025-10-25,11:30:10.000,298,11064735,-795,0,1761391809,13327.136195859995,430.2386442900024,54106.76681016001 2025-10-25,11:30:11.000,298,11064792,-795,0,1761391810,13327.16987741,430.1540547300028,54106.88559120001 2025-10-25,11:30:12.000,298,11064793,-795,0,1761391811,13327.16314109999,430.16815299000154,54106.57117080001 2025-10-25,11:30:13.000,298,11064817,-795,0,1761391812,13327.08230537999,430.14700560000347,54106.23578904001 2025-10-25,11:30:14.000,298,11064838,-795,0,1761391813,13327.16314109999,430.1540547300028,54106.42444128001 2025-10-25,11:30:15.000,298,11064768,-795,0,1761391814,13327.237240509996,430.1258582099981,54106.66899048001 2025-10-25,11:30:16.000,298,11064770,-795,0,1761391815,13327.331548850001,430.13290734000475,54106.8506556 2025-10-25,11:30:17.000,298,11064824,-795,0,1761391816,13327.304603609991,430.1117599499994,54106.80873288001 2025-10-25,11:30:18.000,298,11064781,-795,0,1761391817,13327.351757780001,430.1399564700041,54106.62008064001 2025-10-25,11:30:19.000,298,11064799,-795,0,1761391818,13327.419120879997,430.1752021200009,54106.73886168001 2025-10-25,11:30:20.000,298,11064799,-795,0,1761391819,13327.466275049992,430.21749690000433,54106.63405488 2025-10-25,11:30:21.000,298,11064783,-795,0,1761391820,13327.661628039998,430.18225125000026,54106.578157920005 2025-10-25,11:30:22.000,298,11064766,-795,0,1761391821,13327.675100660002,430.20339863999834,54106.627067760004 2025-10-25,11:30:23.000,298,11064788,-795,0,1761391822,13327.769408999993,430.21749690000433,54106.61309352 2025-10-25,11:30:24.000,298,11064784,-795,0,1761391823,13327.728991139993,430.2386442900024,54106.7109132 2025-10-25,11:30:25.000,298,11064833,-795,0,1761391824,13327.843508409998,430.2738899399992,54106.84366848 2025-10-25,11:30:26.000,298,11064794,-795,0,1761391825,13327.870453649994,430.2738899399992,54106.83668136001 2025-10-25,11:30:27.000,298,11064765,-795,0,1761391826,13327.910871509994,430.2738899399992,54106.89956544 2025-10-25,11:30:28.000,298,11064760,-795,0,1761391827,13327.850244719993,430.25274255000113,54106.72488744 2025-10-25,11:30:29.000,298,11064788,-795,0,1761391828,13327.870453649994,430.2245460300037,54106.50828672 2025-10-25,11:30:30.000,298,11064815,-795,0,1761391829,13327.897398889989,430.25274255000113,54106.63405488 2025-10-25,11:30:31.000,298,11064796,-795,0,1761391830,13327.863717339998,430.24569342000177,54106.61309352 2025-10-25,11:30:32.000,298,11064696,-795,0,1761391831,13327.776145309988,430.23159516000305,54106.50828672 2025-10-25,11:30:33.000,298,11064739,-795,0,1761391832,13327.681836969998,430.1752021200009,54106.68296472 2025-10-25,11:30:34.000,298,11064749,-795,0,1761391833,13327.708782209993,430.2245460300037,54106.71790032001 2025-10-25,11:30:35.000,298,11064817,-795,0,1761391834,13327.735727449988,430.21749690000433,54106.83668136001 2025-10-25,11:30:36.000,298,11064764,-795,0,1761391835,13327.735727449988,430.21749690000433,54106.84366848 2025-10-25,11:30:37.000,298,11064827,-795,0,1761391836,13327.776145309988,430.1611038600022,54106.77379728 2025-10-25,11:30:38.000,298,11064793,-795,0,1761391837,13327.695309590003,430.13290734000475,54106.35457008001 2025-10-25,11:30:39.000,298,11064794,-795,0,1761391838,13327.863717339998,430.10471082000004,54106.54322232 2025-10-25,11:30:40.000,298,11064743,-795,0,1761391839,13327.870453649994,430.08356343000196,54106.59911928001 2025-10-25,11:30:41.000,298,11064758,-795,0,1761391840,13327.937816749989,430.0976616900007,54106.82969424 2025-10-25,11:30:42.000,298,11064782,-795,0,1761391841,13327.964761989999,430.0765143000026,54106.84366848 2025-10-25,11:30:43.000,298,11064810,-795,0,1761391842,13327.971498299994,430.0412686499985,54106.80174576 2025-10-25,11:30:44.000,298,11064846,-795,0,1761391843,13328.052334019994,430.0271703899998,54106.80873288001 2025-10-25,11:30:45.000,298,11064858,-795,0,1761391844,13328.193796529995,430.0624160400039,54106.95546240001 2025-10-25,11:30:46.000,298,11064817,-795,0,1761391845,13328.214005459995,430.03421951999917,54106.64104200001 2025-10-25,11:30:47.000,298,11064806,-795,0,1761391846,13328.13990604999,430.0130721300011,54106.43142840001 2025-10-25,11:30:48.000,298,11064773,-795,0,1761391847,13328.13990604999,430.02012126000045,54106.410467040005 2025-10-25,11:30:49.000,298,11064800,-795,0,1761391848,13328.234214389995,429.9989738700024,54106.627067760004 2025-10-25,11:30:50.000,298,11064737,-795,0,1761391849,13328.20726915,430.0976616900007,54106.80174576 2025-10-25,11:30:51.000,298,11064807,-795,0,1761391850,13328.20053283999,430.06946517000324,54106.927513919996 2025-10-25,11:30:52.000,298,11064816,-795,0,1761391851,13328.16011497999,430.1117599499994,54106.94148816 2025-10-25,11:30:53.000,298,11064762,-795,0,1761391852,13328.133169739995,430.08356343000196,54106.90655256001 2025-10-25,11:30:54.000,298,11064830,-795,0,1761391853,13328.03886139999,430.1258582099981,54106.78777152001 2025-10-25,11:30:55.000,298,11064786,-795,0,1761391854,13328.032125089994,430.10471082000004,54106.65501624 2025-10-25,11:30:56.000,298,11064754,-795,0,1761391855,13327.984970919999,430.11880907999875,54106.529248080005 2025-10-25,11:30:57.000,298,11064791,-795,0,1761391856,13327.856981029989,430.10471082000004,54106.51527384 2025-10-25,11:30:58.000,298,11064776,-795,0,1761391857,13327.749200069993,430.0976616900007,54106.627067760004 2025-10-25,11:30:59.000,298,11064790,-795,0,1761391858,13327.722254829998,430.1258582099981,54106.66200336 2025-10-25,11:31:00.000,298,11064782,-795,0,1761391859,13327.702045899998,430.11880907999875,54106.65501624 2025-10-25,11:31:01.000,298,11064786,-795,0,1761391860,13327.776145309988,430.11880907999875,54106.89257832 2025-10-25,11:31:02.000,298,11064814,-795,0,1761391861,13327.735727449988,430.11880907999875,54106.80873288001 2025-10-25,11:31:03.000,298,11064756,-795,0,1761391862,13327.735727449988,430.0412686499985,54106.62008064001 2025-10-25,11:31:04.000,298,11064721,-795,0,1761391863,13327.634682800002,430.1117599499994,54106.48732536 2025-10-25,11:31:05.000,298,11064780,-795,0,1761391864,13327.540374459997,429.991924740003,54106.29867312 2025-10-25,11:31:06.000,298,11064829,-795,0,1761391865,13327.601001249997,430.0553669100045,54106.34758296 2025-10-25,11:31:07.000,298,11064835,-795,0,1761391866,13327.661628039998,430.0765143000026,54106.64104200001 2025-10-25,11:31:08.000,298,11064748,-795,0,1761391867,13327.567319699992,430.08356343000196,54106.65501624 2025-10-25,11:31:09.000,298,11064773,-795,0,1761391868,13327.681836969998,430.10471082000004,54106.648029120006 2025-10-25,11:31:10.000,298,11064765,-795,0,1761391869,13327.681836969998,430.11880907999875,54106.80174576 2025-10-25,11:31:11.000,298,11064817,-795,0,1761391870,13327.735727449988,430.0976616900007,54106.794758640004 2025-10-25,11:31:12.000,298,11064751,-795,0,1761391871,13327.601001249997,430.0976616900007,54106.291686000004 2025-10-25,11:31:13.000,298,11064780,-795,0,1761391872,13327.715518519988,430.0906125600013,54106.34059584 2025-10-25,11:31:14.000,298,11064756,-795,0,1761391873,13327.547110769992,430.0976616900007,54106.075085280005 2025-10-25,11:31:15.000,298,11064783,-795,0,1761391874,13327.742463759998,430.0906125600013,54106.80873288001 2025-10-25,11:31:16.000,298,11064823,-795,0,1761391875,13327.708782209993,430.1117599499994,54106.7807844 2025-10-25,11:31:17.000,298,11064804,-795,0,1761391876,13327.702045899998,430.0483177799979,54106.75283592 2025-10-25,11:31:18.000,298,11064790,-795,0,1761391877,13327.654891730002,430.0483177799979,54106.55719656 2025-10-25,11:31:19.000,298,11064816,-795,0,1761391878,13327.728991139993,430.08356343000196,54106.7109132 2025-10-25,11:31:20.000,298,11064756,-795,0,1761391879,13327.607737559993,430.0906125600013,54106.41745416 2025-10-25,11:31:21.000,298,11064780,-795,0,1761391880,13327.708782209993,430.0624160400039,54106.34059584 2025-10-25,11:31:22.000,298,11064783,-795,0,1761391881,13327.634682800002,430.10471082000004,54106.44540264 2025-10-25,11:31:23.000,298,11064765,-795,0,1761391882,13327.661628039998,430.1117599499994,54106.529248080005 2025-10-25,11:31:24.000,298,11064825,-795,0,1761391883,13327.513429220002,430.1752021200009,54106.7109132 2025-10-25,11:31:25.000,298,11064777,-795,0,1761391884,13327.553847080002,430.1540547300028,54106.71790032001 2025-10-25,11:31:26.000,298,11064811,-795,0,1761391885,13327.547110769992,430.16815299000154,54106.68296472 2025-10-25,11:31:27.000,298,11064808,-795,0,1761391886,13327.594264940002,430.13290734000475,54106.83668136001 2025-10-25,11:31:28.000,298,11064825,-795,0,1761391887,13327.398911949997,430.11880907999875,54106.50828672 2025-10-25,11:31:29.000,298,11064792,-795,0,1761391888,13327.493220290002,430.11880907999875,54106.33360872001 2025-10-25,11:31:30.000,298,11064784,-795,0,1761391889,13327.466275049992,430.1258582099981,54106.312647360006 2025-10-25,11:31:31.000,298,11064815,-795,0,1761391890,13327.513429220002,430.11880907999875,54106.40347992001 2025-10-25,11:31:32.000,298,11064778,-795,0,1761391891,13327.479747669997,430.1540547300028,54106.68296472 2025-10-25,11:31:33.000,298,11064794,-795,0,1761391892,13327.452802430002,430.1399564700041,54106.648029120006 2025-10-25,11:31:34.000,298,11064830,-795,0,1761391893,13327.392175640001,430.16815299000154,54106.62008064001 2025-10-25,11:31:35.000,298,11064806,-795,0,1761391894,13327.446066119992,430.16815299000154,54106.66200336 2025-10-25,11:31:36.000,298,11064761,-795,0,1761391895,13327.432593500002,430.1611038600022,54106.68296472 2025-10-25,11:31:37.000,298,11064798,-795,0,1761391896,13327.405648259992,430.14700560000347,54106.29867312 2025-10-25,11:31:38.000,298,11064829,-795,0,1761391897,13327.324812539991,430.1399564700041,54106.08905952001 2025-10-25,11:31:39.000,298,11064805,-795,0,1761391898,13327.284394679991,430.10471082000004,54106.20085344 2025-10-25,11:31:40.000,298,11064781,-795,0,1761391899,13327.277658369996,430.1399564700041,54106.312647360006 2025-10-25,11:31:41.000,298,11064781,-795,0,1761391900,13327.351757780001,430.1752021200009,54106.64104200001 2025-10-25,11:31:42.000,298,11064781,-795,0,1761391901,13327.398911949997,430.1893003799996,54106.627067760004 2025-10-25,11:31:43.000,298,11064819,-795,0,1761391902,13327.425857189992,430.1540547300028,54106.68995184001 2025-10-25,11:31:44.000,298,11064795,-795,0,1761391903,13327.351757780001,430.16815299000154,54106.50828672 2025-10-25,11:31:45.000,298,11064812,-795,0,1761391904,13327.378703019996,430.196349509999,54106.47335112001 2025-10-25,11:31:46.000,298,11064830,-795,0,1761391905,13327.419120879997,430.1752021200009,54106.291686000004 2025-10-25,11:31:47.000,298,11064786,-795,0,1761391906,13327.479747669997,430.21749690000433,54106.24976328 2025-10-25,11:31:48.000,298,11064841,-795,0,1761391907,13327.419120879997,430.24569342000177,54106.15893072 2025-10-25,11:31:49.000,298,11064840,-795,0,1761391908,13327.479747669997,430.29503733000456,54106.48732536 2025-10-25,11:31:50.000,298,11064845,-795,0,1761391909,13327.574056010002,430.29503733000456,54106.64104200001 2025-10-25,11:31:51.000,298,11064818,-795,0,1761391910,13327.607737559993,430.323233850002,54106.57117080001 2025-10-25,11:31:52.000,298,11064782,-795,0,1761391911,13327.567319699992,430.35143036999943,54106.578157920005 2025-10-25,11:31:53.000,298,11064829,-795,0,1761391912,13327.580792319997,430.4219216700003,54106.40347992001 2025-10-25,11:31:54.000,298,11064850,-795,0,1761391913,13327.627946489993,430.4007742800022,54106.144956480006 2025-10-25,11:31:55.000,298,11064782,-795,0,1761391914,13327.654891730002,430.4571673200044,54106.22880192 2025-10-25,11:31:56.000,298,11064836,-795,0,1761391915,13327.607737559993,430.51356035999925,54106.21482768001 2025-10-25,11:31:57.000,298,11064834,-795,0,1761391916,13327.594264940002,430.5488060100033,54106.291686000004 2025-10-25,11:31:58.000,298,11064815,-795,0,1761391917,13327.466275049992,430.5840516600001,54106.34059584 2025-10-25,11:31:59.000,298,11064779,-795,0,1761391918,13327.479747669997,430.6122481800048,54106.466364 2025-10-25,11:32:00.000,298,11064816,-755,0,1761391919,13327.439329809997,430.6333955700029,54106.48732536 2025-10-25,11:32:01.000,298,11064773,-795,0,1761391920,13327.452802430002,430.62634644000354,54106.466364 2025-10-25,11:32:02.000,298,11064797,-795,0,1761391921,13327.351757780001,430.6192973100042,54106.51527384 2025-10-25,11:32:03.000,298,11064764,-795,0,1761391922,13327.264185749991,430.6122481800048,54106.06111104 2025-10-25,11:32:04.000,298,11064798,-795,0,1761391923,13327.203558959991,430.5840516600001,54106.11002088 2025-10-25,11:32:05.000,298,11064797,-795,0,1761391924,13327.2305042,430.5699534000014,54106.123995120004 2025-10-25,11:32:06.000,298,11064830,-795,0,1761391925,13327.19008634,430.5840516600001,54106.55020944001 2025-10-25,11:32:07.000,298,11064829,-795,0,1761391926,13327.156404789996,430.59814991999883,54106.50828672 2025-10-25,11:32:08.000,298,11064799,-795,0,1761391927,13327.014942279995,430.5558551400027,54106.20784056 2025-10-25,11:32:09.000,298,11064832,-795,0,1761391928,13327.035151209995,430.5911007899995,54106.312647360006 2025-10-25,11:32:10.000,298,11064802,-795,0,1761391929,13326.98126072999,430.5558551400027,54106.312647360006 2025-10-25,11:32:11.000,298,11064770,-795,0,1761391930,13326.98799704,430.4994621000005,54106.075085280005 2025-10-25,11:32:12.000,298,11064851,-795,0,1761391931,13327.014942279995,430.47831471000245,54106.123995120004 2025-10-25,11:32:13.000,298,11064769,-795,0,1761391932,13326.954315489995,430.47831471000245,54106.05412392 2025-10-25,11:32:14.000,298,11064789,-795,0,1761391933,13326.94084286999,430.46421645000373,54106.0820724 2025-10-25,11:32:15.000,298,11064796,-795,0,1761391934,13326.86674346,430.47831471000245,54106.27072464 2025-10-25,11:32:16.000,298,11064791,-795,0,1761391935,13326.94084286999,430.4571673200044,54106.33360872001 2025-10-25,11:32:17.000,298,11064775,-795,0,1761391936,13326.92737025,430.4571673200044,54106.361557200005 2025-10-25,11:32:18.000,298,11064796,-795,0,1761391937,13326.853270839994,430.42897079999966,54106.11700800001 2025-10-25,11:32:19.000,298,11064774,-795,0,1761391938,13326.83979821999,430.45011818999774,54106.26373752001 2025-10-25,11:32:20.000,298,11064787,-795,0,1761391939,13326.77917142999,430.37962689000415,54106.01918832001 2025-10-25,11:32:21.000,298,11064783,-795,0,1761391940,13326.913897629995,430.3584794999988,54106.06111104 2025-10-25,11:32:22.000,298,11064838,-795,0,1761391941,13326.86000714999,430.323233850002,54106.13098224 2025-10-25,11:32:23.000,298,11064836,-795,0,1761391942,13326.785907739999,430.36552862999815,54106.466364 2025-10-25,11:32:24.000,298,11064798,-795,0,1761391943,13326.671390469994,430.323233850002,54106.05412392 2025-10-25,11:32:25.000,298,11064783,-795,0,1761391944,13326.657917849989,430.3020864600039,54106.24976328 2025-10-25,11:32:26.000,298,11064827,-795,0,1761391945,13326.678126779989,430.3091355900033,54106.37553144 2025-10-25,11:32:27.000,298,11064792,-795,0,1761391946,13326.637708919989,430.29503733000456,54106.3266216 2025-10-25,11:32:28.000,298,11064816,-795,0,1761391947,13326.455828550002,430.18225125000026,54105.83053608001 2025-10-25,11:32:29.000,298,11064778,-795,0,1761391948,13326.550136889993,430.2245460300037,54105.956304240004 2025-10-25,11:32:30.000,298,11064820,-795,0,1761391949,13326.644445229998,430.2104477699977,54106.06111104 2025-10-25,11:32:31.000,298,11064754,-795,0,1761391950,13326.543400579998,430.21749690000433,54105.93534288 2025-10-25,11:32:32.000,298,11064772,-795,0,1761391951,13326.583818439998,430.20339863999834,54106.361557200005 2025-10-25,11:32:33.000,298,11064794,-795,0,1761391952,13326.563609509998,430.24569342000177,54106.27771176 2025-10-25,11:32:34.000,298,11064764,-795,0,1761391953,13326.536664269988,430.1752021200009,54106.16591784001 2025-10-25,11:32:35.000,298,11064805,-795,0,1761391954,13326.489510099993,430.2386442900024,54106.10303376 2025-10-25,11:32:36.000,298,11064769,-795,0,1761391955,13326.583818439998,430.24569342000177,54106.361557200005 2025-10-25,11:32:37.000,298,11064784,-795,0,1761391956,13326.624236299998,430.28093906999857,54106.04713680001 2025-10-25,11:32:38.000,298,11064811,-795,0,1761391957,13326.496246410003,430.2738899399992,54105.82354896 2025-10-25,11:32:39.000,298,11064750,-795,0,1761391958,13326.604027369998,430.3373321100007,54105.907394400005 2025-10-25,11:32:40.000,298,11064803,-795,0,1761391959,13326.678126779989,430.37962689000415,54106.28469888001 2025-10-25,11:32:41.000,298,11064853,-795,0,1761391960,13326.725280949999,430.42897079999966,54106.33360872001 2025-10-25,11:32:42.000,298,11064835,-795,0,1761391961,13326.718544639989,430.4078234100016,54106.17290496 2025-10-25,11:32:43.000,298,11064791,-795,0,1761391962,13326.8263256,430.4853638400018,54106.28469888001 2025-10-25,11:32:44.000,298,11064780,-795,0,1761391963,13326.8263256,430.5065112299999,54106.1519436 2025-10-25,11:32:45.000,298,11064770,-795,0,1761391964,13326.88021607999,430.5488060100033,54105.97027848001 2025-10-25,11:32:46.000,298,11064793,-795,0,1761391965,13326.98799704,430.6122481800048,54106.05412392 2025-10-25,11:32:47.000,298,11064820,-795,0,1761391966,13327.0284149,430.6474938300016,54106.03316256 2025-10-25,11:32:48.000,298,11064755,-795,0,1761391967,13326.96105179999,430.6897886099978,54105.78162624001 2025-10-25,11:32:49.000,298,11064747,-795,0,1761391968,13327.04862383,430.70388687000377,54105.977265600006 2025-10-25,11:32:50.000,298,11064789,-795,0,1761391969,13327.08230537999,430.72503426000185,54106.17989208 2025-10-25,11:32:51.000,298,11064806,-795,0,1761391970,13327.16314109999,430.80962382000143,54106.242776160005 2025-10-25,11:32:52.000,298,11064781,-795,0,1761391971,13327.16314109999,430.8660168600036,54106.21482768001 2025-10-25,11:32:53.000,298,11064802,-795,0,1761391972,13327.12945955,430.8801151200023,54106.15893072 2025-10-25,11:32:54.000,298,11064798,-795,0,1761391973,13327.16314109999,430.8801151200023,54105.87944592001 2025-10-25,11:32:55.000,298,11064785,-795,0,1761391974,13327.156404789996,430.84486946999823,54106.04014968 2025-10-25,11:32:56.000,298,11064772,-795,0,1761391975,13327.10925062,430.83782033999887,54105.67681944 2025-10-25,11:32:57.000,298,11064799,-795,0,1761391976,13327.095777999995,430.82372208000015,54106.22880192 2025-10-25,11:32:58.000,298,11064758,-795,0,1761391977,13326.96778811,430.8307712099995,54106.075085280005 2025-10-25,11:32:59.000,298,11064792,-795,0,1761391978,13326.98126072999,430.7955255600027,54106.123995120004 2025-10-25,11:33:00.000,298,11064818,-795,0,1761391979,13326.86674346,430.767329039998,54106.11002088 2025-10-25,11:33:01.000,298,11064777,-795,0,1761391980,13326.88695239,430.781427300004,54106.30566024001 2025-10-25,11:33:02.000,298,11064791,-795,0,1761391981,13326.86674346,430.71093600000313,54106.13098224 2025-10-25,11:33:03.000,298,11064813,-795,0,1761391982,13326.86000714999,430.67569034999906,54106.026175440005 2025-10-25,11:33:04.000,298,11064764,-795,0,1761391983,13326.725280949999,430.6474938300016,54105.75367776001 2025-10-25,11:33:05.000,298,11064765,-795,0,1761391984,13326.691599399994,430.6122481800048,54105.8375232 2025-10-25,11:33:06.000,298,11064790,-795,0,1761391985,13326.617499989989,430.64044470000226,54106.24976328 2025-10-25,11:33:07.000,298,11064798,-795,0,1761391986,13326.604027369998,430.6333955700029,54106.27072464 2025-10-25,11:33:08.000,298,11064803,-795,0,1761391987,13326.482773789998,430.5558551400027,54106.05412392 2025-10-25,11:33:09.000,298,11064785,-795,0,1761391988,13326.408674379993,430.6051990499982,54106.16591784001 2025-10-25,11:33:10.000,298,11064821,-795,0,1761391989,13326.556873199988,430.62634644000354,54106.291686000004 2025-10-25,11:33:11.000,298,11064765,-795,0,1761391990,13326.590554749993,430.654542960001,54105.99822696001 2025-10-25,11:33:12.000,298,11064815,-795,0,1761391991,13326.610763679993,430.654542960001,54105.94931712001 2025-10-25,11:33:13.000,298,11064789,-795,0,1761391992,13326.570345819993,430.6827394799984,54105.79560048 2025-10-25,11:33:14.000,298,11064740,-795,0,1761391993,13326.630972609993,430.78847643000336,54106.10303376 2025-10-25,11:33:15.000,298,11064808,-795,0,1761391994,13326.698335709989,430.8307712099995,54106.21482768001 2025-10-25,11:33:16.000,298,11064780,-795,0,1761391995,13326.644445229998,430.9294590299978,54105.977265600006 2025-10-25,11:33:17.000,298,11064809,-795,0,1761391996,13326.77917142999,430.9647046800019,54106.13098224 2025-10-25,11:33:18.000,298,11064773,-795,0,1761391997,13326.752226189994,431.05634337000083,54106.01918832001 2025-10-25,11:33:19.000,298,11064794,-795,0,1761391998,13326.88695239,431.1056872800036,54105.99822696001 2025-10-25,11:33:20.000,298,11064758,-795,0,1761391999,13326.92063393999,431.1479820599998,54105.90040728001 2025-10-25,11:33:21.000,298,11064835,-795,0,1761392000,13326.974524419995,431.22552249,54105.85149744001 2025-10-25,11:33:22.000,298,11064756,-795,0,1761392001,13326.94757918,431.3242103099983,54105.907394400005 2025-10-25,11:33:23.000,298,11064799,-795,0,1761392002,13326.94757918,431.3876524799998,54106.06809816001 2025-10-25,11:33:24.000,298,11064792,-795,0,1761392003,13326.96105179999,431.4581437800007,54106.05412392 2025-10-25,11:33:25.000,298,11064804,-795,0,1761392004,13326.913897629995,431.5004385600041,54106.026175440005 2025-10-25,11:33:26.000,298,11064815,-795,0,1761392005,13327.0284149,431.5356842100009,54106.291686000004 2025-10-25,11:33:27.000,298,11064803,-795,0,1761392006,13326.994733349995,431.556831599999,54106.3266216 2025-10-25,11:33:28.000,298,11064791,-795,0,1761392007,13326.83979821999,431.5215859500022,54105.767652 2025-10-25,11:33:29.000,298,11064809,-795,0,1761392008,13326.833061909994,431.5991263800024,54105.81656184 2025-10-25,11:33:30.000,298,11064775,-795,0,1761392009,13326.732017259994,431.57797899000434,54105.88643304 2025-10-25,11:33:31.000,298,11064802,-795,0,1761392010,13326.732017259994,431.5991263800024,54106.242776160005 2025-10-25,11:33:32.000,298,11064788,-795,0,1761392011,13326.617499989989,431.6061755100018,54106.18687920001 2025-10-25,11:33:33.000,298,11064836,-795,0,1761392012,13326.502982719998,431.5991263800024,54106.2218148 2025-10-25,11:33:34.000,298,11064824,-795,0,1761392013,13326.388465449993,431.51453682000283,54106.20784056 2025-10-25,11:33:35.000,298,11064823,-795,0,1761392014,13326.381729139997,431.5356842100009,54106.291686000004 2025-10-25,11:33:36.000,298,11064760,-795,0,1761392015,13326.273948180002,431.46519291000004,54106.00521408 2025-10-25,11:33:37.000,298,11064796,-795,0,1761392016,13326.166167219992,431.3947016099992,54105.87944592001 2025-10-25,11:33:38.000,298,11064825,-795,0,1761392017,13325.96407791999,431.33125943999767,54105.690793680005 2025-10-25,11:33:39.000,298,11064821,-795,0,1761392018,13325.937132679996,431.29601379000087,54105.690793680005 2025-10-25,11:33:40.000,298,11064785,-795,0,1761392019,13325.836088029995,431.31716117999895,54105.977265600006 2025-10-25,11:33:41.000,298,11064797,-795,0,1761392020,13325.88997851,431.28191553000215,54106.15893072 2025-10-25,11:33:42.000,298,11064781,-795,0,1761392021,13325.856296959995,431.22552249,54106.10303376 2025-10-25,11:33:43.000,298,11064739,-795,0,1761392022,13325.856296959995,431.2396207499987,54105.98425272 2025-10-25,11:33:44.000,298,11064829,-795,0,1761392023,13325.836088029995,431.23257161999936,54105.84451032 2025-10-25,11:33:45.000,298,11064743,-795,0,1761392024,13325.80914279,431.13388380000106,54105.57899976 2025-10-25,11:33:46.000,298,11064816,-795,0,1761392025,13325.84282433999,431.1268346700017,54105.620922480004 2025-10-25,11:33:47.000,298,11064800,-795,0,1761392026,13325.90345112999,431.16912944999785,54105.572012640005 2025-10-25,11:33:48.000,298,11064827,-795,0,1761392027,13325.86976958,431.19732597000257,54105.64887096 2025-10-25,11:33:49.000,298,11064819,-795,0,1761392028,13325.90345112999,431.2396207499987,54105.73271640001 2025-10-25,11:33:50.000,298,11064820,-795,0,1761392029,13326.044913639991,431.2537190100047,54105.87944592001 2025-10-25,11:33:51.000,298,11064797,-795,0,1761392030,13326.085331499991,431.34535770000366,54105.8375232 2025-10-25,11:33:52.000,298,11064805,-795,0,1761392031,13326.145958289992,431.36650509000174,54105.809574720006 2025-10-25,11:33:53.000,298,11064801,-795,0,1761392032,13326.065122569991,431.40175073999853,54105.48118008 2025-10-25,11:33:54.000,298,11064788,-795,0,1761392033,13326.152694600001,431.4369963900026,54105.41829600001 2025-10-25,11:33:55.000,298,11064799,-795,0,1761392034,13326.233530320002,431.51453682000283,54105.49515432001 2025-10-25,11:33:56.000,298,11064785,-795,0,1761392035,13326.226794009992,431.54273334000027,54105.50214144 2025-10-25,11:33:57.000,298,11064792,-795,0,1761392036,13326.233530320002,431.6061755100018,54105.79560048 2025-10-25,11:33:58.000,298,11064832,-795,0,1761392037,13326.199848769997,431.6343720299992,54105.67681944 2025-10-25,11:33:59.000,298,11064807,-795,0,1761392038,13326.260475559997,431.71191245999944,54105.739703520005 2025-10-25,11:34:00.000,298,11064783,-795,0,1761392039,13326.226794009992,431.74010898000415,54105.56502552001 2025-10-25,11:34:01.000,298,11064831,-795,0,1761392040,13326.348047589992,431.8035511499984,54105.92835576001 2025-10-25,11:34:02.000,298,11064823,-795,0,1761392041,13326.300893419997,431.796502019999,54105.61393536001 2025-10-25,11:34:03.000,298,11064828,-795,0,1761392042,13326.233530320002,431.8035511499984,54105.50214144 2025-10-25,11:34:04.000,298,11064840,-795,0,1761392043,13326.240266629997,431.8458459300018,54105.55105128 2025-10-25,11:34:05.000,298,11064817,-795,0,1761392044,13326.273948180002,431.87404244999925,54105.98425272 2025-10-25,11:34:06.000,298,11064769,-795,0,1761392045,13326.300893419997,431.83879680000246,54105.99123984 2025-10-25,11:34:07.000,298,11064824,-795,0,1761392046,13326.294157110002,431.87404244999925,54105.98425272 2025-10-25,11:34:08.000,298,11064759,-795,0,1761392047,13326.139221979996,431.85994419000053,54105.66983232 2025-10-25,11:34:09.000,298,11064819,-795,0,1761392048,13326.206585079992,431.8458459300018,54105.79560048 2025-10-25,11:34:10.000,298,11064762,-795,0,1761392049,13326.186376149992,431.88814070999797,54105.690793680005 2025-10-25,11:34:11.000,298,11064804,-795,0,1761392050,13326.273948180002,431.8317476700031,54105.53008992 2025-10-25,11:34:12.000,298,11064800,-795,0,1761392051,13326.233530320002,431.82469854000374,54105.53707704 2025-10-25,11:34:13.000,298,11064772,-795,0,1761392052,13326.213321390002,431.8176494100044,54105.48118008 2025-10-25,11:34:14.000,298,11064832,-795,0,1761392053,13326.240266629997,431.82469854000374,54105.82354896 2025-10-25,11:34:15.000,298,11064793,-795,0,1761392054,13326.273948180002,431.796502019999,54105.94233 2025-10-25,11:34:16.000,298,11064742,-795,0,1761392055,13326.294157110002,431.76125637000223,54105.809574720006 2025-10-25,11:34:17.000,298,11064808,-795,0,1761392056,13326.233530320002,431.72601071999816,54105.5580384 2025-10-25,11:34:18.000,298,11064767,-795,0,1761392057,13326.213321390002,431.7471581100035,54105.6279096 2025-10-25,11:34:19.000,298,11064785,-795,0,1761392058,13326.260475559997,431.7471581100035,54105.34842480001 2025-10-25,11:34:20.000,298,11064860,-795,0,1761392059,13326.327838659992,431.7824037600003,54105.53008992 2025-10-25,11:34:21.000,298,11064781,-795,0,1761392060,13326.422146999997,431.796502019999,54105.59996112 2025-10-25,11:34:22.000,298,11064832,-795,0,1761392061,13326.415410690002,431.81060027999774,54105.73271640001 2025-10-25,11:34:23.000,298,11064818,-795,0,1761392062,13326.361520209997,431.8317476700031,54105.66284520001 2025-10-25,11:34:24.000,298,11064765,-795,0,1761392063,13326.435619620002,431.8317476700031,54105.71874216 2025-10-25,11:34:25.000,298,11064810,-795,0,1761392064,13326.442355929998,431.8317476700031,54105.809574720006 2025-10-25,11:34:26.000,298,11064848,-795,0,1761392065,13326.415410690002,431.8810915799986,54105.739703520005 2025-10-25,11:34:27.000,298,11064812,-795,0,1761392066,13326.368256519992,431.8810915799986,54105.59297400001 2025-10-25,11:34:28.000,298,11064767,-795,0,1761392067,13326.348047589992,431.90223897000396,54105.32746344001 2025-10-25,11:34:29.000,298,11064831,-795,0,1761392068,13326.348047589992,431.9304354900014,54105.51611568001 2025-10-25,11:34:30.000,298,11064787,-795,0,1761392069,13326.408674379993,431.92338636000204,54105.620922480004 2025-10-25,11:34:31.000,298,11064836,-795,0,1761392070,13326.368256519992,431.98682853000355,54105.92835576001 2025-10-25,11:34:32.000,298,11064778,-795,0,1761392071,13326.368256519992,431.95863200999884,54105.8724588 2025-10-25,11:34:33.000,298,11064808,-795,0,1761392072,13326.260475559997,431.97273027000483,54105.71175504001 2025-10-25,11:34:34.000,298,11064765,-795,0,1761392073,13326.307629729992,431.95863200999884,54105.788613360004 2025-10-25,11:34:35.000,298,11064819,-795,0,1761392074,13326.280684489997,431.9797794000042,54105.88643304 2025-10-25,11:34:36.000,298,11064822,-795,0,1761392075,13326.253739250002,432.00092679000227,54105.57899976 2025-10-25,11:34:37.000,298,11064796,-795,0,1761392076,13326.166167219992,432.00092679000227,54105.39034752 2025-10-25,11:34:38.000,298,11064815,-795,0,1761392077,13326.139221979996,431.92338636000204,54105.285540720004 2025-10-25,11:34:39.000,298,11064832,-795,0,1761392078,13326.220057699997,431.98682853000355,54105.66284520001 2025-10-25,11:34:40.000,298,11064713,-795,0,1761392079,13326.226794009992,432.03617243999906,54105.8375232 2025-10-25,11:34:41.000,298,11064803,-795,0,1761392080,13326.267211869992,432.02207418000035,54105.77463912 2025-10-25,11:34:42.000,298,11064774,-795,0,1761392081,13326.287420799992,432.0291233099997,54105.80258760001 2025-10-25,11:34:43.000,298,11064782,-795,0,1761392082,13326.280684489997,432.02207418000035,54105.77463912 2025-10-25,11:34:44.000,298,11064801,-795,0,1761392083,13326.260475559997,432.0573198300044,54105.58598688001 2025-10-25,11:34:45.000,298,11064778,-795,0,1761392084,13326.374992830002,432.0079759200016,54105.53707704 2025-10-25,11:34:46.000,298,11064779,-795,0,1761392085,13326.415410690002,431.9938776600029,54105.53008992 2025-10-25,11:34:47.000,298,11064841,-795,0,1761392086,13326.442355929998,432.0432215699984,54105.49515432001 2025-10-25,11:34:48.000,298,11064771,-795,0,1761392087,13326.368256519992,432.10666373999993,54105.53707704 2025-10-25,11:34:49.000,298,11064783,-795,0,1761392088,13326.489510099993,432.10666373999993,54105.63489672001 2025-10-25,11:34:50.000,298,11064789,-795,0,1761392089,13326.502982719998,432.141909390004,54105.6279096 2025-10-25,11:34:51.000,298,11064823,-795,0,1761392090,13326.583818439998,432.18420417000016,54105.68380656001 2025-10-25,11:34:52.000,298,11064842,-795,0,1761392091,13326.597291059988,432.21240069000487,54105.75367776001 2025-10-25,11:34:53.000,298,11064797,-795,0,1761392092,13326.657917849989,432.23354808000295,54105.39034752 2025-10-25,11:34:54.000,298,11064827,-795,0,1761392093,13326.637708919989,432.28289198999846,54105.39034752 2025-10-25,11:34:55.000,298,11064794,-795,0,1761392094,13326.711808329994,432.2758428599991,54105.53707704 2025-10-25,11:34:56.000,298,11064753,-795,0,1761392095,13326.705072019999,432.36748154999805,54105.54406416001 2025-10-25,11:34:57.000,298,11064847,-795,0,1761392096,13326.725280949999,432.3886289400034,54105.75367776001 2025-10-25,11:34:58.000,298,11064825,-795,0,1761392097,13326.637708919989,432.48026763000234,54105.66983232 2025-10-25,11:34:59.000,298,11064789,-795,0,1761392098,13326.684863089999,432.49436589000106,54105.71874216 2025-10-25,11:35:00.000,298,11064786,-795,0,1761392099,13326.711808329994,432.5719063200013,54105.66284520001 2025-10-25,11:35:01.000,298,11064777,-795,0,1761392100,13326.772435119994,432.56485719000193,54105.99822696001 2025-10-25,11:35:02.000,298,11064799,-795,0,1761392101,13326.806116669999,432.57895545000065,54105.641883840006 2025-10-25,11:35:03.000,298,11064812,-795,0,1761392102,13326.792644049994,432.55780806000257,54105.71874216 2025-10-25,11:35:04.000,298,11064740,-795,0,1761392103,13326.718544639989,432.6001028399987,54105.59297400001 2025-10-25,11:35:05.000,298,11064727,-795,0,1761392104,13326.718544639989,432.6142011000047,54105.90040728001 2025-10-25,11:35:06.000,298,11064792,-795,0,1761392105,13326.698335709989,432.6564958800009,54105.99822696001 2025-10-25,11:35:07.000,298,11064811,-795,0,1761392106,13326.691599399994,432.62829936000344,54105.98425272 2025-10-25,11:35:08.000,298,11064783,-795,0,1761392107,13326.604027369998,432.59305370999937,54105.79560048 2025-10-25,11:35:09.000,298,11064835,-795,0,1761392108,13326.583818439998,432.6071519699981,54105.94931712001 2025-10-25,11:35:10.000,298,11064793,-795,0,1761392109,13326.570345819993,432.55780806000257,54105.788613360004 2025-10-25,11:35:11.000,298,11064831,-795,0,1761392110,13326.570345819993,432.5366606700045,54105.739703520005 2025-10-25,11:35:12.000,298,11064755,-795,0,1761392111,13326.502982719998,432.4873167600017,54105.63489672001 2025-10-25,11:35:13.000,298,11064826,-795,0,1761392112,13326.368256519992,432.48026763000234,54105.4881672 2025-10-25,11:35:14.000,298,11064786,-795,0,1761392113,13326.300893419997,432.45912024000427,54105.858484560005 2025-10-25,11:35:15.000,298,11064772,-795,0,1761392114,13326.294157110002,432.43092371999956,54105.94931712001 2025-10-25,11:35:16.000,298,11064799,-795,0,1761392115,13326.253739250002,432.3745306800047,54105.91438152 2025-10-25,11:35:17.000,298,11064839,-795,0,1761392116,13326.159430909996,432.3040393800038,54105.87944592001 2025-10-25,11:35:18.000,298,11064788,-795,0,1761392117,13326.024704709991,432.29699025000446,54105.59996112 2025-10-25,11:35:19.000,298,11064821,-795,0,1761392118,13326.065122569991,432.2405972100023,54105.306502080006 2025-10-25,11:35:20.000,298,11064718,-795,0,1761392119,13326.112276740001,432.2405972100023,54105.60694824 2025-10-25,11:35:21.000,298,11064797,-795,0,1761392120,13326.078595189996,432.1983024299989,54105.50214144 2025-10-25,11:35:22.000,298,11064789,-795,0,1761392121,13326.05164995,432.18420417000016,54105.767652 2025-10-25,11:35:23.000,298,11064815,-795,0,1761392122,13326.05164995,432.18420417000016,54105.71874216 2025-10-25,11:35:24.000,298,11064812,-795,0,1761392123,13326.017968399996,432.1560076500027,54105.73271640001 2025-10-25,11:35:25.000,298,11064846,-795,0,1761392124,13326.092067810001,432.13486026000464,54105.87944592001 2025-10-25,11:35:26.000,298,11064849,-795,0,1761392125,13326.132485670001,432.1771550400008,54105.92835576001 2025-10-25,11:35:27.000,298,11064840,-795,0,1761392126,13326.132485670001,432.1771550400008,54105.72572928 2025-10-25,11:35:28.000,298,11064823,-795,0,1761392127,13326.071858880001,432.141909390004,54105.29252784 2025-10-25,11:35:29.000,298,11064818,-795,0,1761392128,13326.199848769997,432.14895852000336,54105.37637328001 2025-10-25,11:35:30.000,298,11064769,-795,0,1761392129,13326.186376149992,432.24764634000167,54105.34842480001 2025-10-25,11:35:31.000,298,11064810,-795,0,1761392130,13326.341311279997,432.26879372999974,54105.75367776001 2025-10-25,11:35:32.000,298,11064818,-795,0,1761392131,13326.401938069997,432.3110885100032,54105.809574720006 2025-10-25,11:35:33.000,298,11064784,-795,0,1761392132,13326.482773789998,432.4097763300015,54105.74669064 2025-10-25,11:35:34.000,298,11064807,-795,0,1761392133,13326.516455339988,432.4379728499989,54105.81656184 2025-10-25,11:35:35.000,298,11064761,-795,0,1761392134,13326.705072019999,432.5014150200004,54105.87944592001 2025-10-25,11:35:36.000,298,11064786,-795,0,1761392135,13326.684863089999,432.5507589300032,54105.56502552001 2025-10-25,11:35:37.000,298,11064800,-795,0,1761392136,13326.705072019999,432.59305370999937,54105.43227024 2025-10-25,11:35:38.000,298,11064802,-795,0,1761392137,13326.75896249999,432.6353484900028,54105.41829600001 2025-10-25,11:35:39.000,298,11064827,-795,0,1761392138,13326.806116669999,432.70583979000367,54105.60694824 2025-10-25,11:35:40.000,298,11064816,-795,0,1761392139,13326.873479769994,432.7833802200039,54105.77463912 2025-10-25,11:35:41.000,298,11064817,-795,0,1761392140,13326.96105179999,432.80452761000197,54105.94233 2025-10-25,11:35:42.000,298,11064779,-795,0,1761392141,13326.98126072999,432.8609206500041,54105.94931712001 2025-10-25,11:35:43.000,298,11064794,-795,0,1761392142,13327.00820597,432.8961663000009,54105.92136864001 2025-10-25,11:35:44.000,298,11064796,-795,0,1761392143,13326.913897629995,432.8961663000009,54105.66284520001 2025-10-25,11:35:45.000,298,11064784,-795,0,1761392144,13326.954315489995,432.88911717000155,54105.59297400001 2025-10-25,11:35:46.000,298,11064822,-795,0,1761392145,13326.94084286999,432.8961663000009,54105.65585808 2025-10-25,11:35:47.000,298,11064797,-795,0,1761392146,13326.90042500999,432.9032154300003,54105.51611568001 2025-10-25,11:35:48.000,298,11064820,-795,0,1761392147,13326.853270839994,432.95255934000306,54105.83053608001 2025-10-25,11:35:49.000,298,11064804,-795,0,1761392148,13326.88695239,432.9596084700024,54105.977265600006 2025-10-25,11:35:50.000,298,11064835,-795,0,1761392149,13326.86000714999,432.917313689999,54105.977265600006 2025-10-25,11:35:51.000,298,11064810,-795,0,1761392150,13326.90042500999,432.8961663000009,54105.97027848001 2025-10-25,11:35:52.000,298,11064803,-795,0,1761392151,13326.8263256,432.88911717000155,54105.977265600006 2025-10-25,11:35:53.000,298,11064810,-795,0,1761392152,13326.732017259994,432.8609206500041,54105.50214144 2025-10-25,11:35:54.000,298,11064781,-795,0,1761392153,13326.644445229998,432.82567500000005,54105.53008992 2025-10-25,11:35:55.000,298,11064853,-795,0,1761392154,13326.583818439998,432.7692819599979,54105.53707704 2025-10-25,11:35:56.000,298,11064801,-795,0,1761392155,13326.637708919989,432.80452761000197,54105.93534288 2025-10-25,11:35:57.000,298,11064815,-795,0,1761392156,13326.597291059988,432.76223282999854,54105.86547168 2025-10-25,11:35:58.000,298,11064811,-795,0,1761392157,13326.502982719998,432.6846923999983,54105.72572928 2025-10-25,11:35:59.000,298,11064796,-795,0,1761392158,13326.509719029993,432.64239762000216,54105.8375232 2025-10-25,11:36:00.000,298,11064755,-795,0,1761392159,13326.509719029993,432.62829936000344,54105.87944592001 2025-10-25,11:36:01.000,298,11064839,-795,0,1761392160,13326.476037480003,432.6142011000047,54105.690793680005 2025-10-25,11:36:02.000,298,11064769,-795,0,1761392161,13326.449092239993,432.55780806000257,54105.58598688001 2025-10-25,11:36:03.000,298,11064827,-795,0,1761392162,13326.381729139997,432.5719063200013,54105.48118008 2025-10-25,11:36:04.000,298,11064814,-795,0,1761392163,13326.348047589992,432.5366606700045,54105.51611568001 2025-10-25,11:36:05.000,298,11064806,-795,0,1761392164,13326.354783900002,432.59305370999937,54105.8724588 2025-10-25,11:36:06.000,298,11064810,-795,0,1761392165,13326.341311279997,432.58600458,54105.88643304 2025-10-25,11:36:07.000,298,11064796,-795,0,1761392166,13326.348047589992,432.6212502300041,54105.88643304 2025-10-25,11:36:08.000,298,11064821,-795,0,1761392167,13326.220057699997,432.64239762000216,54105.60694824 2025-10-25,11:36:09.000,298,11064832,-795,0,1761392168,13326.253739250002,432.6705941399996,54105.641883840006 2025-10-25,11:36:10.000,298,11064758,-795,0,1761392169,13326.233530320002,432.6564958800009,54105.44624448001 2025-10-25,11:36:11.000,298,11064844,-795,0,1761392170,13326.341311279997,432.74108544000046,54105.5580384 2025-10-25,11:36:12.000,298,11064783,-795,0,1761392171,13326.307629729992,432.76223282999854,54105.53707704 2025-10-25,11:36:13.000,298,11064813,-795,0,1761392172,13326.354783900002,432.82567500000005,54105.788613360004 2025-10-25,11:36:14.000,298,11064822,-795,0,1761392173,13326.395201760002,432.8609206500041,54105.8724588 2025-10-25,11:36:15.000,298,11064784,-795,0,1761392174,13326.455828550002,432.9314119499977,54105.977265600006 2025-10-25,11:36:16.000,298,11064833,-795,0,1761392175,13326.496246410003,432.9314119499977,54105.91438152 2025-10-25,11:36:17.000,298,11064803,-795,0,1761392176,13326.496246410003,433.02305064000393,54105.907394400005 2025-10-25,11:36:18.000,298,11064812,-795,0,1761392177,13326.455828550002,433.0300997700033,54105.51611568001 2025-10-25,11:36:19.000,298,11064790,-795,0,1761392178,13326.401938069997,433.044198030002,54105.33445056 2025-10-25,11:36:20.000,298,11064808,-795,0,1761392179,13326.462564859998,433.0794436799988,54105.41829600001 2025-10-25,11:36:21.000,298,11064822,-795,0,1761392180,13326.604027369998,433.12173846000223,54105.78162624001 2025-10-25,11:36:22.000,298,11064828,-795,0,1761392181,13326.610763679993,433.15698410999903,54105.99822696001 2025-10-25,11:36:23.000,298,11064827,-795,0,1761392182,13326.671390469994,433.13583672000095,54105.99822696001 2025-10-25,11:36:24.000,298,11064758,-795,0,1761392183,13326.550136889993,433.17108236999775,54105.788613360004 2025-10-25,11:36:25.000,298,11064795,-795,0,1761392184,13326.563609509998,433.1287875900016,54105.89342016 2025-10-25,11:36:26.000,298,11064814,-795,0,1761392185,13326.476037480003,433.15698410999903,54105.66983232 2025-10-25,11:36:27.000,298,11064815,-795,0,1761392186,13326.482773789998,433.0582962900007,54105.54406416001 2025-10-25,11:36:28.000,298,11064769,-795,0,1761392187,13326.395201760002,433.0794436799988,54105.26457936 2025-10-25,11:36:29.000,298,11064810,-795,0,1761392188,13326.415410690002,433.0582962900007,54105.49515432001 2025-10-25,11:36:30.000,298,11064789,-795,0,1761392189,13326.449092239993,433.05124716000137,54105.83053608001 2025-10-25,11:36:31.000,298,11064758,-795,0,1761392190,13326.408674379993,432.98780498999986,54105.82354896 2025-10-25,11:36:32.000,298,11064754,-795,0,1761392191,13326.294157110002,432.97370673000114,54105.78162624001 2025-10-25,11:36:33.000,298,11064831,-795,0,1761392192,13326.206585079992,432.91026455999963,54105.641883840006 2025-10-25,11:36:34.000,298,11064759,-795,0,1761392193,13326.139221979996,432.8961663000009,54105.59996112 2025-10-25,11:36:35.000,298,11064763,-795,0,1761392194,13326.058386259996,432.79042935000325,54105.25060512001 2025-10-25,11:36:36.000,298,11064825,-795,0,1761392195,13326.004495779991,432.8115767400013,54105.355411920005 2025-10-25,11:36:37.000,298,11064808,-795,0,1761392196,13326.058386259996,432.6987906600043,54105.355411920005 2025-10-25,11:36:38.000,298,11064795,-795,0,1761392197,13325.93039637,432.6987906600043,54105.4881672 2025-10-25,11:36:39.000,298,11064812,-795,0,1761392198,13325.92366005999,432.67764326999895,54105.58598688001 2025-10-25,11:36:40.000,298,11064763,-795,0,1761392199,13325.90345112999,432.69174152999767,54105.56502552001 2025-10-25,11:36:41.000,298,11064797,-795,0,1761392200,13325.88324219999,432.6212502300041,54105.53008992 2025-10-25,11:36:42.000,298,11064844,-795,0,1761392201,13325.80240647999,432.6353484900028,54105.56502552001 2025-10-25,11:36:43.000,298,11064788,-795,0,1761392202,13325.80240647999,432.57895545000065,54105.138811200006 2025-10-25,11:36:44.000,298,11064796,-795,0,1761392203,13325.74177968999,432.5507589300032,54105.06195288001 2025-10-25,11:36:45.000,298,11064764,-795,0,1761392204,13325.84282433999,432.5719063200013,54105.25759224001 2025-10-25,11:36:46.000,298,11064825,-795,0,1761392205,13325.82935172,432.57895545000065,54105.33445056 2025-10-25,11:36:47.000,298,11064821,-795,0,1761392206,13325.88997851,432.56485719000193,54105.67681944 2025-10-25,11:36:48.000,298,11064716,-795,0,1761392207,13325.775461239995,432.6142011000047,54105.42528312001 2025-10-25,11:36:49.000,298,11064773,-795,0,1761392208,13325.82935172,432.6071519699981,54105.49515432001 2025-10-25,11:36:50.000,298,11064738,-795,0,1761392209,13325.82935172,432.6142011000047,54105.474192960006 2025-10-25,11:36:51.000,298,11064806,-795,0,1761392210,13325.91018744,432.64239762000216,54105.60694824 2025-10-25,11:36:52.000,298,11064825,-795,0,1761392211,13325.88324219999,432.66354501000023,54105.33445056 2025-10-25,11:36:53.000,298,11064779,-795,0,1761392212,13325.876505889995,432.66354501000023,54105.19470816 2025-10-25,11:36:54.000,298,11064806,-795,0,1761392213,13325.88997851,432.66354501000023,54105.26457936 2025-10-25,11:36:55.000,298,11064819,-795,0,1761392214,13326.01123209,432.72698718000174,54105.6977808 2025-10-25,11:36:56.000,298,11064815,-795,0,1761392215,13325.977550539996,432.72698718000174,54105.65585808 2025-10-25,11:36:57.000,298,11064823,-795,0,1761392216,13326.098804119996,432.74108544000046,54105.57899976 2025-10-25,11:36:58.000,298,11064792,-795,0,1761392217,13325.997759469996,432.7692819599979,54105.4881672 2025-10-25,11:36:59.000,298,11064816,-795,0,1761392218,13326.044913639991,432.8115767400013,54105.42528312001 2025-10-25,11:37:00.000,298,11064797,-795,0,1761392219,13326.071858880001,432.8115767400013,54105.20868240001 2025-10-25,11:37:01.000,298,11064794,-795,0,1761392220,13326.145958289992,432.8186258700007,54105.36938616 2025-10-25,11:37:02.000,298,11064814,-795,0,1761392221,13326.166167219992,432.83977325999876,54105.25759224001 2025-10-25,11:37:03.000,298,11064831,-795,0,1761392222,13326.247002939992,432.87501891000284,54105.49515432001 2025-10-25,11:37:04.000,298,11064776,-795,0,1761392223,13326.119013049996,432.88911717000155,54105.39034752 2025-10-25,11:37:05.000,298,11064839,-795,0,1761392224,13326.260475559997,432.8961663000009,54105.59996112 2025-10-25,11:37:06.000,298,11064784,-795,0,1761392225,13326.267211869992,432.917313689999,54105.59297400001 2025-10-25,11:37:07.000,298,11064814,-795,0,1761392226,13326.287420799992,432.917313689999,54105.59996112 2025-10-25,11:37:08.000,298,11064813,-795,0,1761392227,13326.233530320002,432.9032154300003,54105.21566952 2025-10-25,11:37:09.000,298,11064857,-795,0,1761392228,13326.253739250002,432.8961663000009,54105.20868240001 2025-10-25,11:37:10.000,298,11064808,-795,0,1761392229,13326.327838659992,432.9032154300003,54105.34842480001 2025-10-25,11:37:11.000,298,11064786,-795,0,1761392230,13326.361520209997,432.8609206500041,54105.3134892 2025-10-25,11:37:12.000,298,11064770,-795,0,1761392231,13326.307629729992,432.8679697800035,54105.57899976 2025-10-25,11:37:13.000,298,11064802,-795,0,1761392232,13326.159430909996,432.8961663000009,54105.21566952 2025-10-25,11:37:14.000,298,11064811,-795,0,1761392233,13326.267211869992,432.8961663000009,54105.46720584001 2025-10-25,11:37:15.000,298,11064787,-795,0,1761392234,13326.226794009992,432.88911717000155,54105.51611568001 2025-10-25,11:37:16.000,298,11064805,-795,0,1761392235,13326.247002939992,432.91026455999963,54105.53008992 2025-10-25,11:37:17.000,298,11064823,-795,0,1761392236,13326.267211869992,432.9455102100037,54105.32047632 2025-10-25,11:37:18.000,298,11064817,-795,0,1761392237,13326.159430909996,432.92436281999835,54105.08291424001 2025-10-25,11:37:19.000,298,11064848,-795,0,1761392238,13326.193112460001,432.92436281999835,54105.22964376001 2025-10-25,11:37:20.000,298,11064799,-795,0,1761392239,13326.078595189996,432.9807558600005,54105.46720584001 2025-10-25,11:37:21.000,298,11064830,-795,0,1761392240,13326.139221979996,433.0019032499986,54105.44624448001 2025-10-25,11:37:22.000,298,11064805,-795,0,1761392241,13326.172903530001,433.02305064000393,54105.51611568001 2025-10-25,11:37:23.000,298,11064826,-795,0,1761392242,13326.125749359991,433.00895237999794,54105.43925736 2025-10-25,11:37:24.000,298,11064807,-795,0,1761392243,13326.092067810001,433.1146893300029,54105.46720584001 2025-10-25,11:37:25.000,298,11064833,-795,0,1761392244,13326.145958289992,433.08649280999816,54105.36239904 2025-10-25,11:37:26.000,298,11064808,-675,0,1761392245,13326.098804119996,433.12173846000223,54105.25060512001 2025-10-25,11:37:27.000,298,11064834,-795,0,1761392246,13326.105540429991,433.14993497999967,54105.29252784 2025-10-25,11:37:28.000,298,11064779,-795,0,1761392247,13325.94386898999,433.13583672000095,54105.01304304001 2025-10-25,11:37:29.000,298,11064829,-795,0,1761392248,13325.92366005999,433.2063280200018,54105.41130888 2025-10-25,11:37:30.000,298,11064783,-795,0,1761392249,13325.84956065,433.22042628000054,54105.34143768 2025-10-25,11:37:31.000,298,11064761,-795,0,1761392250,13325.70136182999,433.1428858500003,54105.117849840004 2025-10-25,11:37:32.000,298,11064770,-795,0,1761392251,13325.70809814,433.19927889000246,54105.36938616 2025-10-25,11:37:33.000,298,11064829,-795,0,1761392252,13325.72830707,433.14993497999967,54105.39733464001 2025-10-25,11:37:34.000,298,11064798,-795,0,1761392253,13325.62052610999,433.12173846000223,54105.08291424001 2025-10-25,11:37:35.000,298,11064802,-795,0,1761392254,13325.53969038999,433.14993497999967,54104.950158960004 2025-10-25,11:37:36.000,298,11064740,-795,0,1761392255,13325.465590979999,433.12173846000223,54104.99208168001 2025-10-25,11:37:37.000,298,11064813,-795,0,1761392256,13325.452118359994,433.08649280999816,54105.3833604 2025-10-25,11:37:38.000,298,11064791,-795,0,1761392257,13325.276974300003,433.044198030002,54105.12483696 2025-10-25,11:37:39.000,298,11064782,-795,0,1761392258,13325.263501679998,433.00895237999794,54105.15977256001 2025-10-25,11:37:40.000,298,11064764,-795,0,1761392259,13325.229820129993,433.00895237999794,54105.1038756 2025-10-25,11:37:41.000,298,11064810,-795,0,1761392260,13325.303919539998,432.93846108000434,54105.29252784 2025-10-25,11:37:42.000,298,11064802,-795,0,1761392261,13325.283710609998,432.91026455999963,54104.92221048001 2025-10-25,11:37:43.000,298,11064821,-795,0,1761392262,13325.303919539998,432.8679697800035,54104.950158960004 2025-10-25,11:37:44.000,298,11064772,-795,0,1761392263,13325.243292749998,432.87501891000284,54104.733558240005 2025-10-25,11:37:45.000,298,11064779,-795,0,1761392264,13325.202874889997,432.8820680400022,54104.99208168001 2025-10-25,11:37:46.000,298,11064807,-795,0,1761392265,13325.243292749998,432.87501891000284,54105.06195288001 2025-10-25,11:37:47.000,298,11064801,-795,0,1761392266,13325.317392159988,432.87501891000284,54105.15977256001 2025-10-25,11:37:48.000,298,11064810,-795,0,1761392267,13325.384755259998,432.9032154300003,54105.117849840004 2025-10-25,11:37:49.000,298,11064791,-795,0,1761392268,13325.418436809989,432.8820680400022,54105.20169528 2025-10-25,11:37:50.000,298,11064791,-795,0,1761392269,13325.479063599989,432.8679697800035,54105.00605592 2025-10-25,11:37:51.000,298,11064807,-795,0,1761392270,13325.519481459989,432.91026455999963,54104.93618472 2025-10-25,11:37:52.000,298,11064726,-795,0,1761392271,13325.499272529989,432.9596084700024,54104.91522336001 2025-10-25,11:37:53.000,298,11064795,-795,0,1761392272,13325.499272529989,432.9596084700024,54104.852339280005 2025-10-25,11:37:54.000,298,11064786,-795,0,1761392273,13325.546426699999,433.044198030002,54105.13182408001 2025-10-25,11:37:55.000,298,11064815,-795,0,1761392274,13325.586844559999,433.0653454200001,54105.15977256001 2025-10-25,11:37:56.000,298,11064783,-795,0,1761392275,13325.553163009994,433.12173846000223,54105.22265664 2025-10-25,11:37:57.000,298,11064789,-795,0,1761392276,13325.573371939994,433.1287875900016,54105.14579832 2025-10-25,11:37:58.000,298,11064809,-795,0,1761392277,13325.499272529989,433.1781315000044,54104.950158960004 2025-10-25,11:37:59.000,298,11064811,-795,0,1761392278,13325.506008839999,433.18518063000374,54104.77548096001 2025-10-25,11:38:00.000,298,11064735,-795,0,1761392279,13325.492536219994,433.2415736699986,54104.852339280005 2025-10-25,11:38:01.000,298,11064832,-795,0,1761392280,13325.465590979999,433.23452453999926,54104.82439080001 2025-10-25,11:38:02.000,298,11064776,-795,0,1761392281,13325.364546329998,433.29796671000076,54105.12483696 2025-10-25,11:38:03.000,298,11064857,-795,0,1761392282,13325.344337399998,433.3050158400001,54105.02701728 2025-10-25,11:38:04.000,298,11064784,-795,0,1761392283,13325.256765370003,433.33321236000484,54105.020030160005 2025-10-25,11:38:05.000,298,11064776,-795,0,1761392284,13325.297183229988,433.3261632299982,54105.15977256001 2025-10-25,11:38:06.000,298,11064770,-795,0,1761392285,13325.263501679998,433.3261632299982,54105.138811200006 2025-10-25,11:38:07.000,298,11064829,-795,0,1761392286,13325.196138580002,433.3050158400001,54104.852339280005 2025-10-25,11:38:08.000,298,11064781,-795,0,1761392287,13325.041203449997,433.31911409999884,54104.565867360005 2025-10-25,11:38:09.000,298,11064803,-795,0,1761392288,13325.047939759992,433.28386845000205,54104.62176432 2025-10-25,11:38:10.000,298,11064755,-795,0,1761392289,13324.953631420001,433.29796671000076,54104.96413320001 2025-10-25,11:38:11.000,298,11064867,-795,0,1761392290,13325.014258210002,433.28386845000205,54105.07592712 2025-10-25,11:38:12.000,298,11064771,-795,0,1761392291,13325.007521899992,433.2697701900033,54105.068940000005 2025-10-25,11:38:13.000,298,11064830,-795,0,1761392292,13324.980576659997,433.22042628000054,54104.9291976 2025-10-25,11:38:14.000,298,11064760,-795,0,1761392293,13324.973840350001,433.19927889000246,54104.95714608 2025-10-25,11:38:15.000,298,11064801,-795,0,1761392294,13325.034467140002,433.17108236999775,54104.684648400005 2025-10-25,11:38:16.000,298,11064829,-795,0,1761392295,13325.014258210002,433.1146893300029,54104.79644232001 2025-10-25,11:38:17.000,298,11064805,-795,0,1761392296,13325.047939759992,433.0935419400048,54104.59381584 2025-10-25,11:38:18.000,298,11064811,-795,0,1761392297,13325.034467140002,433.10059107000416,54104.48900904001 2025-10-25,11:38:19.000,298,11064823,-795,0,1761392298,13325.027730829992,433.10059107000416,54104.77548096001 2025-10-25,11:38:20.000,298,11064770,-795,0,1761392299,13325.027730829992,433.08649280999816,54104.72657112001 2025-10-25,11:38:21.000,298,11064785,-795,0,1761392300,13325.115302860002,433.10059107000416,54104.88028776 2025-10-25,11:38:22.000,298,11064816,-795,0,1761392301,13325.122039169997,433.0794436799988,54104.81740368 2025-10-25,11:38:23.000,298,11064814,-795,0,1761392302,13325.256765370003,433.0300997700033,54104.79644232001 2025-10-25,11:38:24.000,298,11064779,-795,0,1761392303,13325.236556440002,433.0582962900007,54104.48900904001 2025-10-25,11:38:25.000,298,11064721,-795,0,1761392304,13325.297183229988,433.03714890000265,54104.49599616 2025-10-25,11:38:26.000,298,11064813,-795,0,1761392305,13325.310655849993,433.0582962900007,54104.57984160001 2025-10-25,11:38:27.000,298,11064783,-795,0,1761392306,13325.337601089988,433.1428858500003,54104.803429440006 2025-10-25,11:38:28.000,298,11064798,-795,0,1761392307,13325.270237989993,433.18518063000374,54104.719584 2025-10-25,11:38:29.000,298,11064820,-795,0,1761392308,13325.324128469998,433.2415736699986,54104.74054536 2025-10-25,11:38:30.000,298,11064797,-795,0,1761392309,13325.431909429994,433.26272106000397,54104.8593264 2025-10-25,11:38:31.000,298,11064826,-795,0,1761392310,13325.452118359994,433.34731062000355,54104.852339280005 2025-10-25,11:38:32.000,298,11064801,-795,0,1761392311,13325.404964189998,433.3261632299982,54104.53093176 2025-10-25,11:38:33.000,298,11064788,-795,0,1761392312,13325.344337399998,433.4178019200044,54104.349266640005 2025-10-25,11:38:34.000,298,11064803,-795,0,1761392313,13325.418436809989,433.43190018000314,54104.41215072001 2025-10-25,11:38:35.000,298,11064773,-795,0,1761392314,13325.391491569993,433.5235388700021,54104.719584 2025-10-25,11:38:36.000,298,11064822,-795,0,1761392315,13325.452118359994,433.5376371300008,54104.86631352 2025-10-25,11:38:37.000,298,11064799,-795,0,1761392316,13325.485799909999,433.5728827800049,54104.8593264 2025-10-25,11:38:38.000,298,11064787,-795,0,1761392317,13325.378018949988,433.6010793000023,54104.614777200004 2025-10-25,11:38:39.000,298,11064778,-795,0,1761392318,13325.431909429994,433.62927581999975,54104.74753248001 2025-10-25,11:38:40.000,298,11064748,-715,0,1761392319,13325.485799909999,433.6363249499991,54104.58682872001 2025-10-25,11:38:41.000,298,11064823,-795,0,1761392320,13325.519481459989,433.65747234000446,54104.4750348 2025-10-25,11:38:42.000,298,11064818,-795,0,1761392321,13325.445382049998,433.65747234000446,54104.52394464 2025-10-25,11:38:43.000,298,11064790,-795,0,1761392322,13325.445382049998,433.69271799000126,54104.39118936001 2025-10-25,11:38:44.000,298,11064840,-795,0,1761392323,13325.445382049998,433.69271799000126,54104.66368704 2025-10-25,11:38:45.000,298,11064818,-795,0,1761392324,13325.512745149994,433.70681625,54104.82439080001 2025-10-25,11:38:46.000,298,11064786,-795,0,1761392325,13325.566635629999,433.69271799000126,54104.88028776 2025-10-25,11:38:47.000,298,11064777,-795,0,1761392326,13325.526217769999,433.71386537999933,54104.82439080001 2025-10-25,11:38:48.000,298,11064753,-795,0,1761392327,13325.404964189998,433.74206190000405,54104.544906 2025-10-25,11:38:49.000,298,11064770,-795,0,1761392328,13325.492536219994,433.70681625,54104.32830528 2025-10-25,11:38:50.000,298,11064796,-795,0,1761392329,13325.458854669989,433.70681625,54104.34227952001 2025-10-25,11:38:51.000,298,11064810,-795,0,1761392330,13325.553163009994,433.6856688600019,54104.37022800001 2025-10-25,11:38:52.000,298,11064822,-795,0,1761392331,13325.58010824999,433.6997671200006,54104.71259688 2025-10-25,11:38:53.000,298,11064801,-795,0,1761392332,13325.526217769999,433.6997671200006,54104.65669992001 2025-10-25,11:38:54.000,298,11064793,-795,0,1761392333,13325.526217769999,433.69271799000126,54104.67067416 2025-10-25,11:38:55.000,298,11064808,-795,0,1761392334,13325.566635629999,433.70681625,54104.62176432 2025-10-25,11:38:56.000,298,11064742,-795,0,1761392335,13325.58010824999,433.6715706000032,54104.71259688 2025-10-25,11:38:57.000,298,11064799,-795,0,1761392336,13325.566635629999,433.6645214700038,54104.39118936001 2025-10-25,11:38:58.000,298,11064816,-795,0,1761392337,13325.485799909999,433.6715706000032,54104.2654212 2025-10-25,11:38:59.000,298,11064772,-795,0,1761392338,13325.506008839999,433.69271799000126,54104.24445984001 2025-10-25,11:39:00.000,298,11064826,-795,0,1761392339,13325.425173119998,433.7350127700047,54104.3352924 2025-10-25,11:39:01.000,298,11064802,-795,0,1761392340,13325.532954079994,433.7843566800002,54104.67067416 2025-10-25,11:39:02.000,298,11064805,-795,0,1761392341,13325.532954079994,433.79140580999956,54104.72657112001 2025-10-25,11:39:03.000,298,11064827,-795,0,1761392342,13325.526217769999,433.8055040699983,54104.74054536 2025-10-25,11:39:04.000,298,11064767,-795,0,1761392343,13325.411700499993,433.81255319999764,54104.565867360005 2025-10-25,11:39:05.000,298,11064807,-795,0,1761392344,13325.404964189998,433.77730755000084,54104.35625376 2025-10-25,11:39:06.000,298,11064771,-795,0,1761392345,13325.330864779993,433.79140580999956,54104.1606144 2025-10-25,11:39:07.000,298,11064785,-795,0,1761392346,13325.404964189998,433.7632092900021,54104.37721512 2025-10-25,11:39:08.000,298,11064815,-795,0,1761392347,13325.317392159988,433.7843566800002,54104.31433104 2025-10-25,11:39:09.000,298,11064813,-795,0,1761392348,13325.357810019988,433.82665146000363,54104.6497128 2025-10-25,11:39:10.000,298,11064782,-795,0,1761392349,13325.351073709993,433.84074972000235,54104.70560976001 2025-10-25,11:39:11.000,298,11064778,-795,0,1761392350,13325.337601089988,433.8477988500017,54104.719584 2025-10-25,11:39:12.000,298,11064758,-795,0,1761392351,13325.250029059993,433.8971427600045,54104.53791888001 2025-10-25,11:39:13.000,298,11064776,-795,0,1761392352,13325.209611199993,433.8618971100004,54104.42612496 2025-10-25,11:39:14.000,298,11064728,-795,0,1761392353,13325.142248099997,433.8618971100004,54104.132665920006 2025-10-25,11:39:15.000,298,11064819,-795,0,1761392354,13325.142248099997,433.833700590003,54104.23747272 2025-10-25,11:39:16.000,298,11064786,-795,0,1761392355,13325.169193339992,433.8830444999985,54104.1606144 2025-10-25,11:39:17.000,298,11064783,-795,0,1761392356,13325.162457029997,433.8618971100004,54104.447086320004 2025-10-25,11:39:18.000,298,11064806,-795,0,1761392357,13325.081621309997,433.8971427600045,54104.32131816001 2025-10-25,11:39:19.000,298,11064832,-795,0,1761392358,13325.142248099997,433.833700590003,54104.48202192 2025-10-25,11:39:20.000,298,11064713,-795,0,1761392359,13325.155720720002,433.85484798000107,54104.4750348 2025-10-25,11:39:21.000,298,11064795,-795,0,1761392360,13325.135511790002,433.82665146000363,54104.44009920001 2025-10-25,11:39:22.000,298,11064795,-795,0,1761392361,13325.020994519997,433.81255319999764,54104.00689776001 2025-10-25,11:39:23.000,298,11064830,-795,0,1761392362,13324.987312969992,433.7843566800002,54104.013884880005 2025-10-25,11:39:24.000,298,11064761,-795,0,1761392363,13325.041203449997,433.79140580999956,54103.95798792001 2025-10-25,11:39:25.000,298,11064812,-795,0,1761392364,13325.148984409992,433.7984549399989,54104.45407344 2025-10-25,11:39:26.000,298,11064788,-795,0,1761392365,13325.182665959997,433.79140580999956,54104.49599616 2025-10-25,11:39:27.000,298,11064795,-795,0,1761392366,13325.223083819998,433.7843566800002,54104.45407344 2025-10-25,11:39:28.000,298,11064785,-795,0,1761392367,13325.115302860002,433.7702584200015,54104.230485600005 2025-10-25,11:39:29.000,298,11064759,-795,0,1761392368,13325.223083819998,433.74206190000405,54104.25843408 2025-10-25,11:39:30.000,298,11064711,-795,0,1761392369,13325.209611199993,433.7491110300034,54103.93003944 2025-10-25,11:39:31.000,298,11064808,-795,0,1761392370,13325.283710609998,433.70681625,54104.04183336 2025-10-25,11:39:32.000,298,11064816,-795,0,1761392371,13325.337601089988,433.75616016000276,54104.14664016 2025-10-25,11:39:33.000,298,11064776,-795,0,1761392372,13325.337601089988,433.75616016000276,54104.2654212 2025-10-25,11:39:34.000,298,11064802,-795,0,1761392373,13325.371282639993,433.7632092900021,54104.4051636 2025-10-25,11:39:35.000,298,11064775,-795,0,1761392374,13325.438645739989,433.79140580999956,54104.50298328 2025-10-25,11:39:36.000,298,11064767,-795,0,1761392375,13325.438645739989,433.8196023300043,54104.48202192 2025-10-25,11:39:37.000,298,11064773,-795,0,1761392376,13325.492536219994,433.82665146000363,54104.39118936001 2025-10-25,11:39:38.000,298,11064799,-795,0,1761392377,13325.425173119998,433.8477988500017,54104.12567880001 2025-10-25,11:39:39.000,298,11064805,-795,0,1761392378,13325.458854669989,433.85484798000107,54103.90209096 2025-10-25,11:39:40.000,298,11064815,-795,0,1761392379,13325.485799909999,433.8618971100004,54103.964975040006 2025-10-25,11:39:41.000,298,11064806,-795,0,1761392380,13325.573371939994,433.89009362999786,54104.15362728001 2025-10-25,11:39:42.000,298,11064786,-795,0,1761392381,13325.613789799994,433.94648667,54104.49599616 2025-10-25,11:39:43.000,298,11064791,-795,0,1761392382,13325.607053489999,433.94648667,54104.52394464 2025-10-25,11:39:44.000,298,11064816,-795,0,1761392383,13325.553163009994,433.9817323200041,54104.4750348 2025-10-25,11:39:45.000,298,11064820,-795,0,1761392384,13325.573371939994,433.9817323200041,54104.279395440004 2025-10-25,11:39:46.000,298,11064797,-795,0,1761392385,13325.526217769999,434.06632188000367,54104.37022800001 2025-10-25,11:39:47.000,298,11064797,-795,0,1761392386,13325.55989931999,433.9958305800028,54104.13965304 2025-10-25,11:39:48.000,298,11064818,-795,0,1761392387,13325.499272529989,434.0169779700009,54103.97894928 2025-10-25,11:39:49.000,298,11064809,-795,0,1761392388,13325.593580869994,434.0451744899983,54104.09773032 2025-10-25,11:39:50.000,298,11064793,-795,0,1761392389,13325.62052610999,434.0522236199977,54104.53791888001 2025-10-25,11:39:51.000,298,11064790,-795,0,1761392390,13325.64073503999,434.0592727500043,54104.41913784001 2025-10-25,11:39:52.000,298,11064787,-795,0,1761392391,13325.607053489999,434.06632188000367,54104.42612496 2025-10-25,11:39:53.000,298,11064788,-795,0,1761392392,13325.566635629999,434.0451744899983,54104.279395440004 2025-10-25,11:39:54.000,298,11064794,-795,0,1761392393,13325.546426699999,434.03812535999896,54104.279395440004 2025-10-25,11:39:55.000,298,11064842,-795,0,1761392394,13325.593580869994,434.06632188000367,54104.04183336 2025-10-25,11:39:56.000,298,11064792,-795,0,1761392395,13325.613789799994,434.0592727500043,54104.18856288 2025-10-25,11:39:57.000,298,11064841,-795,0,1761392396,13325.64747135,434.03812535999896,54104.15362728001 2025-10-25,11:39:58.000,298,11064814,-795,0,1761392397,13325.60031717999,434.0169779700009,54104.27240832001 2025-10-25,11:39:59.000,298,11064804,-795,0,1761392398,13325.633998729994,434.06632188000367,54104.41913784001 2025-10-25,11:40:00.000,298,11064804,-795,0,1761392399,13325.60031717999,434.06632188000367,54104.398176480005 2025-10-25,11:40:01.000,298,11064813,-795,0,1761392400,13325.64747135,434.0522236199977,54104.349266640005 2025-10-25,11:40:02.000,298,11064753,-795,0,1761392401,13325.64073503999,434.0169779700009,54104.41215072001 2025-10-25,11:40:03.000,298,11064785,-795,0,1761392402,13325.586844559999,434.03812535999896,54103.93702656001 2025-10-25,11:40:04.000,298,11064806,-795,0,1761392403,13325.55989931999,434.03812535999896,54103.90209096 2025-10-25,11:40:05.000,298,11064751,-795,0,1761392404,13325.64073503999,434.03812535999896,54104.111704560004 2025-10-25,11:40:06.000,298,11064854,-795,0,1761392405,13325.654207659994,434.03812535999896,54104.13965304 2025-10-25,11:40:07.000,298,11064811,-795,0,1761392406,13325.64073503999,434.0804201400024,54104.23747272 2025-10-25,11:40:08.000,298,11064867,-795,0,1761392407,13325.58010824999,434.08746927000175,54104.07676896001 2025-10-25,11:40:09.000,298,11064859,-795,0,1761392408,13325.613789799994,434.12271491999854,54104.20253712001 2025-10-25,11:40:10.000,298,11064749,-795,0,1761392409,13325.60031717999,434.12271491999854,54104.22349848001 2025-10-25,11:40:11.000,298,11064840,-795,0,1761392410,13325.674416589995,434.10156753000047,54104.0907432 2025-10-25,11:40:12.000,298,11064826,-795,0,1761392411,13325.674416589995,434.12271491999854,54103.93702656001 2025-10-25,11:40:13.000,298,11064794,-795,0,1761392412,13325.607053489999,434.1791079600007,54103.85318112 2025-10-25,11:40:14.000,298,11064794,-795,0,1761392413,13325.633998729994,434.165009700002,54103.86715536001 2025-10-25,11:40:15.000,298,11064816,-795,0,1761392414,13325.674416589995,434.2425501300022,54104.28638256 2025-10-25,11:40:16.000,298,11064774,-795,0,1761392415,13325.613789799994,434.24959926000156,54104.17458864001 2025-10-25,11:40:17.000,298,11064814,-795,0,1761392416,13325.53969038999,434.3059923000037,54104.062794720005 2025-10-25,11:40:18.000,298,11064830,-795,0,1761392417,13325.499272529989,434.2918940399977,54103.97196216 2025-10-25,11:40:19.000,298,11064773,-795,0,1761392418,13325.499272529989,434.33418882000115,54103.91606520001 2025-10-25,11:40:20.000,298,11064785,-795,0,1761392419,13325.452118359994,434.3412379500005,54103.74138720001 2025-10-25,11:40:21.000,298,11064797,-795,0,1761392420,13325.506008839999,434.3200905600024,54103.79029704001 2025-10-25,11:40:22.000,298,11064768,-795,0,1761392421,13325.499272529989,434.28484490999836,54103.846194000005 2025-10-25,11:40:23.000,298,11064747,-795,0,1761392422,13325.438645739989,434.34828707999986,54104.05580760001 2025-10-25,11:40:24.000,298,11064778,-795,0,1761392423,13325.317392159988,434.3553362099992,54103.76933568001 2025-10-25,11:40:25.000,298,11064825,-795,0,1761392424,13325.391491569993,434.33418882000115,54104.013884880005 2025-10-25,11:40:26.000,298,11064809,-795,0,1761392425,13325.337601089988,434.34828707999986,54104.08375608001 2025-10-25,11:40:27.000,298,11064816,-795,0,1761392426,13325.290446919993,434.3200905600024,54104.02785912 2025-10-25,11:40:28.000,298,11064785,-795,0,1761392427,13325.216347510002,434.3623853399986,54103.608631920004 2025-10-25,11:40:29.000,298,11064793,-795,0,1761392428,13325.256765370003,434.3059923000037,54103.64356752 2025-10-25,11:40:30.000,298,11064813,-755,0,1761392429,13325.270237989993,434.3059923000037,54103.75536144 2025-10-25,11:40:31.000,298,11064815,-795,0,1761392430,13325.250029059993,434.34828707999986,54103.93003944 2025-10-25,11:40:32.000,298,11064834,-795,0,1761392431,13325.196138580002,434.3059923000037,54103.964975040006 2025-10-25,11:40:33.000,298,11064770,-795,0,1761392432,13325.115302860002,434.3059923000037,54103.8112584 2025-10-25,11:40:34.000,298,11064795,-795,0,1761392433,13325.142248099997,434.2918940399977,54103.895103840005 2025-10-25,11:40:35.000,298,11064802,-795,0,1761392434,13325.169193339992,434.3059923000037,54103.99991064 2025-10-25,11:40:36.000,298,11064817,-795,0,1761392435,13325.162457029997,434.2636975200003,54103.727412960005 2025-10-25,11:40:37.000,298,11064840,-795,0,1761392436,13325.081621309997,434.29894317000435,54103.6365804 2025-10-25,11:40:38.000,298,11064830,-795,0,1761392437,13325.041203449997,434.2636975200003,54103.54574784 2025-10-25,11:40:39.000,298,11064851,-795,0,1761392438,13325.081621309997,434.29894317000435,54103.74837432001 2025-10-25,11:40:40.000,298,11064742,-795,0,1761392439,13325.081621309997,434.3200905600024,54103.99292352 2025-10-25,11:40:41.000,298,11064787,-795,0,1761392440,13325.115302860002,434.3059923000037,54103.90209096 2025-10-25,11:40:42.000,298,11064768,-795,0,1761392441,13325.115302860002,434.24959926000156,54103.944013680004 2025-10-25,11:40:43.000,298,11064810,-795,0,1761392442,13325.034467140002,434.2284518700035,54103.85318112 2025-10-25,11:40:44.000,298,11064809,-795,0,1761392443,13325.000785589997,434.21435361000476,54103.66452888 2025-10-25,11:40:45.000,298,11064830,-795,0,1761392444,13325.027730829992,434.18615709000005,54103.678503120005 2025-10-25,11:40:46.000,298,11064845,-795,0,1761392445,13325.027730829992,434.23550100000284,54103.629593280006 2025-10-25,11:40:47.000,298,11064786,-795,0,1761392446,13325.000785589997,434.24959926000156,54103.629593280006 2025-10-25,11:40:48.000,298,11064834,-795,0,1761392447,13324.866059389991,434.3059923000037,54103.74138720001 2025-10-25,11:40:49.000,298,11064781,-795,0,1761392448,13324.859323079996,434.33418882000115,54103.73440008 2025-10-25,11:40:50.000,298,11064781,-795,0,1761392449,13324.839114149996,434.4258275100001,54103.73440008 2025-10-25,11:40:51.000,298,11064837,-795,0,1761392450,13324.879532009996,434.404680120002,54103.86715536001 2025-10-25,11:40:52.000,298,11064800,-795,0,1761392451,13324.805432599991,434.4540240300048,54103.727412960005 2025-10-25,11:40:53.000,298,11064795,-795,0,1761392452,13324.83237784,434.4399257699988,54103.510812240005 2025-10-25,11:40:54.000,298,11064789,-795,0,1761392453,13324.818905219996,434.44697489999817,54103.41997968 2025-10-25,11:40:55.000,298,11064811,-795,0,1761392454,13324.906477249991,434.4540240300048,54103.5667092 2025-10-25,11:40:56.000,298,11064795,-795,0,1761392455,13324.866059389991,434.46107316000416,54103.85318112 2025-10-25,11:40:57.000,298,11064787,-795,0,1761392456,13324.866059389991,434.46107316000416,54103.81824552001 2025-10-25,11:40:58.000,298,11064780,-795,0,1761392457,13324.805432599991,434.4681222900035,54103.71343872 2025-10-25,11:40:59.000,298,11064798,-795,0,1761392458,13324.81216891,434.4540240300048,54103.73440008 2025-10-25,11:41:00.000,298,11064791,-795,0,1761392459,13324.76501473999,434.44697489999817,54103.74837432001 2025-10-25,11:41:01.000,298,11064816,-795,0,1761392460,13324.845850459991,434.41877838000073,54103.58068344001 2025-10-25,11:41:02.000,298,11064774,-795,0,1761392461,13324.879532009996,434.3623853399986,54103.61561904 2025-10-25,11:41:03.000,298,11064820,-795,0,1761392462,13324.845850459991,434.3623853399986,54103.59465768 2025-10-25,11:41:04.000,298,11064794,-795,0,1761392463,13324.73133319,434.3412379500005,54103.60164480001 2025-10-25,11:41:05.000,298,11064807,-795,0,1761392464,13324.778487359996,434.3623853399986,54103.776322800004 2025-10-25,11:41:06.000,298,11064835,-795,0,1761392465,13324.75154212,434.3412379500005,54103.83221976 2025-10-25,11:41:07.000,298,11064813,-795,0,1761392466,13324.71112426,434.3905818600033,54103.79029704001 2025-10-25,11:41:08.000,298,11064794,-795,0,1761392467,13324.68417901999,434.3623853399986,54103.58767056 2025-10-25,11:41:09.000,298,11064793,-795,0,1761392468,13324.69091533,434.38353273000394,54103.76234856 2025-10-25,11:41:10.000,298,11064803,-795,0,1761392469,13324.75154212,434.3623853399986,54103.510812240005 2025-10-25,11:41:11.000,298,11064835,-795,0,1761392470,13324.798696289996,434.3623853399986,54103.57369632001 2025-10-25,11:41:12.000,298,11064801,-795,0,1761392471,13324.81216891,434.38353273000394,54103.461902400006 2025-10-25,11:41:13.000,298,11064820,-795,0,1761392472,13324.73133319,434.43287663999945,54103.54574784 2025-10-25,11:41:14.000,298,11064778,-795,0,1761392473,13324.818905219996,434.43287663999945,54103.6365804 2025-10-25,11:41:15.000,298,11064794,-795,0,1761392474,13324.893004630001,434.43287663999945,54103.68549024 2025-10-25,11:41:16.000,298,11064777,-795,0,1761392475,13324.980576659997,434.43287663999945,54103.72042584001 2025-10-25,11:41:17.000,298,11064837,-795,0,1761392476,13324.967104039992,434.4258275100001,54103.53177360001 2025-10-25,11:41:18.000,298,11064841,-795,0,1761392477,13325.027730829992,434.41877838000073,54103.15446912 2025-10-25,11:41:19.000,298,11064827,-795,0,1761392478,13325.081621309997,434.4117292500014,54103.1824176 2025-10-25,11:41:20.000,298,11064793,-795,0,1761392479,13325.128775479992,434.43287663999945,54103.343121360005 2025-10-25,11:41:21.000,298,11064833,-795,0,1761392480,13325.189402269993,434.4117292500014,54103.294211520006 2025-10-25,11:41:22.000,298,11064811,-795,0,1761392481,13325.216347510002,434.43287663999945,54103.60164480001 2025-10-25,11:41:23.000,298,11064811,-795,0,1761392482,13325.256765370003,434.4117292500014,54103.440941040004 2025-10-25,11:41:24.000,298,11064802,-795,0,1761392483,13325.250029059993,434.3905818600033,54103.44792816 2025-10-25,11:41:25.000,298,11064811,-795,0,1761392484,13325.223083819998,434.4117292500014,54103.32914712 2025-10-25,11:41:26.000,298,11064806,-795,0,1761392485,13325.303919539998,434.43287663999945,54103.61561904 2025-10-25,11:41:27.000,298,11064778,-795,0,1761392486,13325.324128469998,434.4258275100001,54103.273250160004 2025-10-25,11:41:28.000,298,11064736,-795,0,1761392487,13325.216347510002,434.43287663999945,54103.08459792 2025-10-25,11:41:29.000,298,11064783,-795,0,1761392488,13325.229820129993,434.41877838000073,54103.11953352001 2025-10-25,11:41:30.000,298,11064772,-795,0,1761392489,13325.189402269993,434.49631881000096,54103.440941040004 2025-10-25,11:41:31.000,298,11064809,-795,0,1761392490,13325.155720720002,434.4751714200029,54103.44792816 2025-10-25,11:41:32.000,298,11064806,-795,0,1761392491,13325.148984409992,434.5104170699997,54103.55273496001 2025-10-25,11:41:33.000,298,11064798,-795,0,1761392492,13325.122039169997,434.58090837000054,54103.48286376001 2025-10-25,11:41:34.000,298,11064819,-795,0,1761392493,13325.081621309997,434.5879574999999,54103.55273496001 2025-10-25,11:41:35.000,298,11064825,-795,0,1761392494,13325.095093930002,434.6020557599986,54103.46888952 2025-10-25,11:41:36.000,298,11064855,-795,0,1761392495,13325.014258210002,434.6161540200046,54103.28722440001 2025-10-25,11:41:37.000,298,11064816,-795,0,1761392496,13325.007521899992,434.6161540200046,54103.13350776 2025-10-25,11:41:38.000,298,11064835,-795,0,1761392497,13324.886268319991,434.623203150004,54103.09158504 2025-10-25,11:41:39.000,298,11064806,-795,0,1761392498,13324.818905219996,434.6513996700014,54103.392031200005 2025-10-25,11:41:40.000,298,11064801,-795,0,1761392499,13324.79195998,434.67959618999885,54103.440941040004 2025-10-25,11:41:41.000,298,11064787,-795,0,1761392500,13324.852586770001,434.65844880000077,54103.57369632001 2025-10-25,11:41:42.000,298,11064798,-795,0,1761392501,13324.805432599991,434.609104889998,54103.65055464001 2025-10-25,11:41:43.000,298,11064805,-795,0,1761392502,13324.75154212,434.6161540200046,54103.58767056 2025-10-25,11:41:44.000,298,11064777,-795,0,1761392503,13324.63028854,434.5738592400012,54103.13350776 2025-10-25,11:41:45.000,298,11064802,-795,0,1761392504,13324.6707064,434.5527118500031,54103.1824176 2025-10-25,11:41:46.000,298,11064809,-795,0,1761392505,13324.60334329999,434.5104170699997,54103.23132744 2025-10-25,11:41:47.000,298,11064789,-795,0,1761392506,13324.596606989995,434.49631881000096,54103.24530168001 2025-10-25,11:41:48.000,298,11064789,-795,0,1761392507,13324.48208971999,434.4751714200029,54103.38504408001 2025-10-25,11:41:49.000,298,11064808,-795,0,1761392508,13324.50229864999,434.46107316000416,54103.41299256001 2025-10-25,11:41:50.000,298,11064813,-795,0,1761392509,13324.56966175,434.43287663999945,54103.54574784 2025-10-25,11:41:51.000,298,11064817,-795,0,1761392510,13324.54945282,434.4399257699988,54103.51779936 2025-10-25,11:41:52.000,298,11064790,-795,0,1761392511,13324.48208971999,434.36943446999794,54103.40600544001 2025-10-25,11:41:53.000,298,11064801,-795,0,1761392512,13324.4686171,434.3623853399986,54102.972804 2025-10-25,11:41:54.000,298,11064825,-795,0,1761392513,13324.48882603,434.36943446999794,54102.958829760006 2025-10-25,11:41:55.000,298,11064835,-795,0,1761392514,13324.475353409995,434.33418882000115,54103.02870096001 2025-10-25,11:41:56.000,298,11064808,-795,0,1761392515,13324.56292543999,434.3553362099992,54103.44792816 2025-10-25,11:41:57.000,298,11064785,-795,0,1761392516,13324.56292543999,434.404680120002,54103.36408272001 2025-10-25,11:41:58.000,298,11064806,-795,0,1761392517,13324.52250757999,434.4540240300048,54103.04966232001 2025-10-25,11:41:59.000,298,11064811,-795,0,1761392518,13324.61007961,434.4117292500014,54103.20337896 2025-10-25,11:42:00.000,298,11064839,-795,0,1761392519,13324.63028854,434.4399257699988,54103.224340320005 2025-10-25,11:42:01.000,298,11064813,-795,0,1761392520,13324.61007961,434.4751714200029,54102.840048720005 2025-10-25,11:42:02.000,298,11064798,-795,0,1761392521,13324.60334329999,434.46107316000416,54102.85402296 2025-10-25,11:42:03.000,298,11064845,-795,0,1761392522,13324.54945282,434.51746619999903,54102.73524192001 2025-10-25,11:42:04.000,298,11064802,-795,0,1761392523,13324.556189129995,434.51746619999903,54102.89594568 2025-10-25,11:42:05.000,298,11064793,-795,0,1761392524,13324.58313436999,434.53156445999775,54103.16145624 2025-10-25,11:42:06.000,298,11064783,-795,0,1761392525,13324.54945282,434.5738592400012,54103.20337896 2025-10-25,11:42:07.000,298,11064821,-795,0,1761392526,13324.535980199995,434.5879574999999,54103.16844336001 2025-10-25,11:42:08.000,298,11064801,-795,0,1761392527,13324.434935549994,434.58090837000054,54102.97979112001 2025-10-25,11:42:09.000,298,11064775,-795,0,1761392528,13324.387781379999,434.54566272000375,54102.90293280001 2025-10-25,11:42:10.000,298,11064755,-795,0,1761392529,13324.327154589999,434.5386135900044,54102.69331920001 2025-10-25,11:42:11.000,298,11064816,-795,0,1761392530,13324.293473039994,434.5386135900044,54102.73524192001 2025-10-25,11:42:12.000,298,11064777,-795,0,1761392531,13324.266527799999,434.4540240300048,54102.75620328 2025-10-25,11:42:13.000,298,11064786,-795,0,1761392532,13324.185692079998,434.5033679400003,54102.92389416 2025-10-25,11:42:14.000,298,11064799,-795,0,1761392533,13324.145274219998,434.48222055000224,54102.96581688 2025-10-25,11:42:15.000,298,11064776,-795,0,1761392534,13324.098120049988,434.4258275100001,54103.007739600005 2025-10-25,11:42:16.000,298,11064781,-795,0,1761392535,13324.010548019993,434.3905818600033,54102.93088128001 2025-10-25,11:42:17.000,298,11064787,-795,0,1761392536,13324.003811709998,434.4117292500014,54102.91690704 2025-10-25,11:42:18.000,298,11064818,-795,0,1761392537,13323.922975989997,434.3200905600024,54102.56755104001 2025-10-25,11:42:19.000,298,11064809,-795,0,1761392538,13323.929712299992,434.29894317000435,54102.434795760004 2025-10-25,11:42:20.000,298,11064800,-795,0,1761392539,13323.842140269997,434.2918940399977,54102.52562832001 2025-10-25,11:42:21.000,298,11064785,-795,0,1761392540,13323.922975989997,434.2636975200003,54102.791138880006 2025-10-25,11:42:22.000,298,11064782,-795,0,1761392541,13323.997075400002,434.24959926000156,54102.958829760006 2025-10-25,11:42:23.000,298,11064819,-795,0,1761392542,13323.922975989997,434.2425501300022,54103.007739600005 2025-10-25,11:42:24.000,298,11064766,-795,0,1761392543,13323.882558129997,434.1932062199994,54102.78415176001 2025-10-25,11:42:25.000,298,11064749,-795,0,1761392544,13323.970130159993,434.20730447999813,54102.80511312 2025-10-25,11:42:26.000,298,11064801,-795,0,1761392545,13323.916239680002,434.17205883000133,54102.70030632 2025-10-25,11:42:27.000,298,11064768,-795,0,1761392546,13324.037493260003,434.1579605700026,54102.574538160006 2025-10-25,11:42:28.000,298,11064765,-795,0,1761392547,13324.017284330002,434.15091144000326,54102.336976080005 2025-10-25,11:42:29.000,298,11064797,-795,0,1761392548,13324.118328979988,434.21435361000476,54102.59549952001 2025-10-25,11:42:30.000,298,11064773,-795,0,1761392549,13324.192428389993,434.2284518700035,54103.03568808 2025-10-25,11:42:31.000,298,11064773,-795,0,1761392550,13324.199164699989,434.24959926000156,54103.007739600005 2025-10-25,11:42:32.000,298,11064794,-795,0,1761392551,13324.199164699989,434.23550100000284,54102.94485552 2025-10-25,11:42:33.000,298,11064834,-795,0,1761392552,13324.145274219998,434.2636975200003,54102.8679972 2025-10-25,11:42:34.000,298,11064817,-795,0,1761392553,13324.205901009998,434.277795779999,54102.87498432 2025-10-25,11:42:35.000,298,11064826,-795,0,1761392554,13324.165483149998,434.33418882000115,54102.798126 2025-10-25,11:42:36.000,298,11064844,-795,0,1761392555,13324.152010529993,434.29894317000435,54102.49069272 2025-10-25,11:42:37.000,298,11064817,-795,0,1761392556,13324.138537909988,434.3412379500005,54102.51165408 2025-10-25,11:42:38.000,298,11064837,-795,0,1761392557,13324.044229569998,434.3412379500005,54102.39287304 2025-10-25,11:42:39.000,298,11064825,-795,0,1761392558,13324.057702190003,434.404680120002,54102.8679972 2025-10-25,11:42:40.000,298,11064810,-795,0,1761392559,13324.044229569998,434.39763099000265,54102.88197144001 2025-10-25,11:42:41.000,298,11064735,-795,0,1761392560,13323.949921229992,434.48222055000224,54102.85402296 2025-10-25,11:42:42.000,298,11064869,-795,0,1761392561,13323.916239680002,434.44697489999817,54102.8679972 2025-10-25,11:42:43.000,298,11064828,-795,0,1761392562,13323.842140269997,434.4540240300048,54102.77716464 2025-10-25,11:42:44.000,298,11064813,-795,0,1761392563,13323.754568240001,434.48222055000224,54102.35095032 2025-10-25,11:42:45.000,298,11064807,-795,0,1761392564,13323.821931339997,434.51746619999903,54102.623448000006 2025-10-25,11:42:46.000,298,11064782,-795,0,1761392565,13323.801722409997,434.48222055000224,54102.53960256 2025-10-25,11:42:47.000,298,11064789,-795,0,1761392566,13323.794986100002,434.51746619999903,54102.71428056001 2025-10-25,11:42:48.000,298,11064737,-795,0,1761392567,13323.626578349991,434.5033679400003,54102.602486640004 2025-10-25,11:42:49.000,298,11064833,-795,0,1761392568,13323.653523590001,434.55976098000247,54102.7282548 2025-10-25,11:42:50.000,298,11064845,-795,0,1761392569,13323.646787279991,434.5386135900044,54102.623448000006 2025-10-25,11:42:51.000,298,11064774,-795,0,1761392570,13323.63331466,434.5033679400003,54102.6583836 2025-10-25,11:42:52.000,298,11064835,-795,0,1761392571,13323.666996209991,434.53156445999775,54102.69331920001 2025-10-25,11:42:53.000,298,11064811,-795,0,1761392572,13323.606369419991,434.4892696800016,54102.28107912001 2025-10-25,11:42:54.000,298,11064813,-795,0,1761392573,13323.747831929992,434.49631881000096,54102.42082152 2025-10-25,11:42:55.000,298,11064856,-795,0,1761392574,13323.781513479997,434.41877838000073,54102.37889880001 2025-10-25,11:42:56.000,298,11064818,-795,0,1761392575,13323.801722409997,434.43287663999945,54102.742229040006 2025-10-25,11:42:57.000,298,11064864,-795,0,1761392576,13323.801722409997,434.41877838000073,54102.73524192001 2025-10-25,11:42:58.000,298,11064777,-795,0,1761392577,13323.741095619996,434.46107316000416,54102.64440936001 2025-10-25,11:42:59.000,298,11064816,-795,0,1761392578,13323.801722409997,434.4117292500014,54102.61646088001 2025-10-25,11:43:00.000,298,11064775,-795,0,1761392579,13323.788249789992,434.44697489999817,54102.5885124 2025-10-25,11:43:01.000,298,11064803,-795,0,1761392580,13323.909503369992,434.4892696800016,54102.58152528 2025-10-25,11:43:02.000,298,11064790,-795,0,1761392581,13323.862349199997,434.4681222900035,54102.32998896001 2025-10-25,11:43:03.000,298,11064822,-795,0,1761392582,13323.875821820002,434.5033679400003,54102.35793744001 2025-10-25,11:43:04.000,298,11064774,-795,0,1761392583,13323.848876579992,434.5668101100018,54102.16229808001 2025-10-25,11:43:05.000,298,11064786,-795,0,1761392584,13323.869085509992,434.64435054000205,54102.56056392 2025-10-25,11:43:06.000,298,11064762,-795,0,1761392585,13323.855612890002,434.70779271000356,54102.602486640004 2025-10-25,11:43:07.000,298,11064803,-795,0,1761392586,13323.869085509992,434.7218909700023,54102.58152528 2025-10-25,11:43:08.000,298,11064838,-795,0,1761392587,13323.794986100002,434.74303836000036,54102.44877000001 2025-10-25,11:43:09.000,298,11064751,-795,0,1761392588,13323.821931339997,434.7782840100044,54102.49069272 2025-10-25,11:43:10.000,298,11064810,-795,0,1761392589,13323.781513479997,434.80648053000186,54102.11338824001 2025-10-25,11:43:11.000,298,11064819,-795,0,1761392590,13323.815195030002,434.85582444000465,54102.267104880004 2025-10-25,11:43:12.000,298,11064755,-795,0,1761392591,13323.801722409997,434.9122174799995,54102.239156400006 2025-10-25,11:43:13.000,298,11064742,-795,0,1761392592,13323.707414069992,434.9122174799995,54102.16229808001 2025-10-25,11:43:14.000,298,11064752,-795,0,1761392593,13323.714150380001,434.9968070399991,54102.42082152 2025-10-25,11:43:15.000,298,11064783,-795,0,1761392594,13323.741095619996,434.9968070399991,54102.5186412 2025-10-25,11:43:16.000,298,11064762,-795,0,1761392595,13323.741095619996,435.0320526900032,54102.574538160006 2025-10-25,11:43:17.000,298,11064806,-795,0,1761392596,13323.693941450001,434.9968070399991,54102.47671848001 2025-10-25,11:43:18.000,298,11064807,-795,0,1761392597,13323.61310573,434.9968070399991,54102.23216928001 2025-10-25,11:43:19.000,298,11064837,-795,0,1761392598,13323.666996209991,435.01795443000447,54102.169285200005 2025-10-25,11:43:20.000,298,11064782,-795,0,1761392599,13323.680468829996,434.98975790999975,54102.29505336 2025-10-25,11:43:21.000,298,11064799,-795,0,1761392600,13323.626578349991,434.9615613900023,54102.31601472 2025-10-25,11:43:22.000,298,11064784,-795,0,1761392601,13323.599633109996,435.0320526900032,54102.623448000006 2025-10-25,11:43:23.000,298,11064788,-795,0,1761392602,13323.478379529995,435.01090529999783,54102.51165408 2025-10-25,11:43:24.000,298,11064776,-795,0,1761392603,13323.3908075,435.03910182000254,54102.54658968001 2025-10-25,11:43:25.000,298,11064827,-795,0,1761392604,13323.50532476999,435.0320526900032,54102.7282548 2025-10-25,11:43:26.000,298,11064790,-795,0,1761392605,13323.458170599995,434.9968070399991,54102.68633208 2025-10-25,11:43:27.000,298,11064833,-795,0,1761392606,13323.30323546999,434.92631573999824,54102.18325944 2025-10-25,11:43:28.000,298,11064828,-795,0,1761392607,13323.24934499,434.87697183000273,54102.03652992 2025-10-25,11:43:29.000,298,11064798,-795,0,1761392608,13323.175245579994,434.82762791999994,54102.02255568001 2025-10-25,11:43:30.000,298,11064761,-795,0,1761392609,13323.175245579994,434.862873570004,54102.14133672001 2025-10-25,11:43:31.000,298,11064832,-795,0,1761392610,13323.235872369994,434.8346770499993,54102.553576800005 2025-10-25,11:43:32.000,298,11064805,-795,0,1761392611,13323.215663439994,434.7853331400038,54102.574538160006 2025-10-25,11:43:33.000,298,11064786,-795,0,1761392612,13323.215663439994,434.79238227000315,54102.504666960005 2025-10-25,11:43:34.000,298,11064806,-795,0,1761392613,13323.195454509994,434.74303836000036,54102.455757120006 2025-10-25,11:43:35.000,298,11064835,-795,0,1761392614,13323.195454509994,434.7500874899997,54102.5885124 2025-10-25,11:43:36.000,298,11064814,-795,0,1761392615,13323.155036649994,434.70779271000356,54102.2042208 2025-10-25,11:43:37.000,298,11064788,-795,0,1761392616,13323.128091409999,434.63025228000333,54102.14832384 2025-10-25,11:43:38.000,298,11064820,-795,0,1761392617,13323.047255689999,434.623203150004,54101.89678752001 2025-10-25,11:43:39.000,298,11064829,-795,0,1761392618,13323.074200929994,434.6725470599995,54102.050504160004 2025-10-25,11:43:40.000,298,11064868,-795,0,1761392619,13323.080937239989,434.7007435800042,54102.406847280006 2025-10-25,11:43:41.000,298,11064792,-795,0,1761392620,13323.175245579994,434.65844880000077,54102.49069272 2025-10-25,11:43:42.000,298,11064856,-795,0,1761392621,13323.16177295999,434.7148418400029,54102.46973136 2025-10-25,11:43:43.000,298,11064794,-795,0,1761392622,13323.20892713,434.70779271000356,54102.4138344 2025-10-25,11:43:44.000,298,11064767,-795,0,1761392623,13323.14156402999,434.735989230001,54102.336976080005 2025-10-25,11:43:45.000,298,11064809,-795,0,1761392624,13323.168509269999,434.7007435800042,54102.09242688001 2025-10-25,11:43:46.000,298,11064760,-795,0,1761392625,13323.20892713,434.7218909700023,54102.001594320005 2025-10-25,11:43:47.000,298,11064810,-795,0,1761392626,13323.28302653999,434.76418574999843,54102.0295428 2025-10-25,11:43:48.000,298,11064788,-795,0,1761392627,13323.22913606,434.7994314000025,54102.09242688001 2025-10-25,11:43:49.000,298,11064811,-795,0,1761392628,13323.34365332999,434.848775309998,54102.32998896001 2025-10-25,11:43:50.000,298,11064807,-795,0,1761392629,13323.437961669995,434.862873570004,54102.42082152 2025-10-25,11:43:51.000,298,11064805,-795,0,1761392630,13323.51206108,434.90516835000017,54102.44178288 2025-10-25,11:43:52.000,298,11064809,-795,0,1761392631,13323.48511583999,434.9474631300036,54102.35793744001 2025-10-25,11:43:53.000,298,11064816,-755,0,1761392632,13323.53227001,434.9827087800004,54102.24614352 2025-10-25,11:43:54.000,298,11064809,-795,0,1761392633,13323.52553369999,435.01090529999783,54102.001594320005 2025-10-25,11:43:55.000,298,11064821,-795,0,1761392634,13323.61310573,435.03910182000254,54102.05749128 2025-10-25,11:43:56.000,298,11064771,-795,0,1761392635,13323.63331466,435.10254399000405,54101.9596716 2025-10-25,11:43:57.000,298,11064775,-795,0,1761392636,13323.680468829996,435.1589370299989,54102.28107912001 2025-10-25,11:43:58.000,298,11064796,-795,0,1761392637,13323.63331466,435.17303528999764,54102.18325944 2025-10-25,11:43:59.000,298,11064763,-795,0,1761392638,13323.687205139991,435.2435265899985,54102.29505336 2025-10-25,11:44:00.000,298,11064748,-795,0,1761392639,13323.707414069992,435.25057571999787,54102.37191168 2025-10-25,11:44:01.000,298,11064775,-795,0,1761392640,13323.599633109996,435.2787722400026,54102.08543976 2025-10-25,11:44:02.000,298,11064760,-795,0,1761392641,13323.619842039996,435.3281161499981,54102.10640112 2025-10-25,11:44:03.000,298,11064797,-795,0,1761392642,13323.640050969996,435.3422144100041,54101.96665872 2025-10-25,11:44:04.000,298,11064825,-795,0,1761392643,13323.61310573,435.3422144100041,54102.00858144 2025-10-25,11:44:05.000,298,11064834,-795,0,1761392644,13323.559215249996,435.38450919000024,54101.9596716 2025-10-25,11:44:06.000,298,11064784,-795,0,1761392645,13323.518797389996,435.4197548400043,54102.29505336 2025-10-25,11:44:07.000,298,11064766,-795,0,1761392646,13323.539006319996,435.39860744999896,54102.30204048 2025-10-25,11:44:08.000,298,11064845,-795,0,1761392647,13323.316708089995,435.4127057099977,54102.120375360006 2025-10-25,11:44:09.000,298,11064832,-795,0,1761392648,13323.377334879995,435.4056565799983,54102.14133672001 2025-10-25,11:44:10.000,298,11064740,-795,0,1761392649,13323.30323546999,435.3774600600009,54102.169285200005 2025-10-25,11:44:11.000,298,11064848,-795,0,1761392650,13323.33018071,435.33516528000473,54102.04351704001 2025-10-25,11:44:12.000,298,11064824,-795,0,1761392651,13323.336917019995,435.30696876,54101.97364584001 2025-10-25,11:44:13.000,298,11064809,-795,0,1761392652,13323.26955392,435.2787722400026,54101.931723120004 2025-10-25,11:44:14.000,298,11064819,-795,0,1761392653,13323.26281760999,435.2576248500045,54101.9596716 2025-10-25,11:44:15.000,298,11064775,-795,0,1761392654,13323.20892713,435.2717231100032,54102.15531096 2025-10-25,11:44:16.000,298,11064755,-795,0,1761392655,13323.20219081999,435.2294283299998,54102.288066240006 2025-10-25,11:44:17.000,298,11064815,-795,0,1761392656,13323.195454509994,435.26467398000386,54102.18325944 2025-10-25,11:44:18.000,298,11064797,-795,0,1761392657,13323.094409859994,435.26467398000386,54102.21120792001 2025-10-25,11:44:19.000,298,11064817,-795,0,1761392658,13323.128091409999,435.2928705000013,54102.050504160004 2025-10-25,11:44:20.000,298,11064823,-795,0,1761392659,13323.074200929994,435.26467398000386,54101.70813528001 2025-10-25,11:44:21.000,298,11064820,-795,0,1761392660,13323.060728309989,435.29991963000066,54101.80595496001 2025-10-25,11:44:22.000,298,11064842,-795,0,1761392661,13323.12135509999,435.33516528000473,54101.96665872 2025-10-25,11:44:23.000,298,11064799,-795,0,1761392662,13323.101146169989,435.4268039700037,54102.07845264 2025-10-25,11:44:24.000,298,11064789,-795,0,1761392663,13323.067464619999,435.48319700999855,54102.2042208 2025-10-25,11:44:25.000,298,11064840,-795,0,1761392664,13323.033783069994,435.49729527000454,54102.0295428 2025-10-25,11:44:26.000,298,11064767,-795,0,1761392665,13323.006837829998,435.5607374399988,54102.120375360006 2025-10-25,11:44:27.000,298,11064785,-795,0,1761392666,13323.053991999994,435.6030322200022,54102.17627232 2025-10-25,11:44:28.000,298,11064817,-795,0,1761392667,13322.939474729988,435.6171304800009,54101.8898004 2025-10-25,11:44:29.000,298,11064792,-795,0,1761392668,13323.020310449989,435.65942526000435,54101.91076176 2025-10-25,11:44:30.000,298,11064801,-795,0,1761392669,13323.047255689999,435.6735235200031,54102.00858144 2025-10-25,11:44:31.000,298,11064798,-795,0,1761392670,13322.979892589989,435.72991655999795,54101.87582616001 2025-10-25,11:44:32.000,298,11064850,-795,0,1761392671,13323.067464619999,435.77926047000074,54102.25313064 2025-10-25,11:44:33.000,298,11064837,-795,0,1761392672,13322.959683659989,435.85680090000096,54102.10640112 2025-10-25,11:44:34.000,298,11064811,-795,0,1761392673,13323.013574139994,435.87794828999904,54102.14133672001 2025-10-25,11:44:35.000,298,11064809,-795,0,1761392674,13322.966419969998,435.90614481000375,54102.17627232 2025-10-25,11:44:36.000,298,11064813,-795,0,1761392675,13322.993365209993,435.92729220000183,54102.31601472 2025-10-25,11:44:37.000,298,11064787,-795,0,1761392676,13322.952947349993,435.99073437000334,54102.29505336 2025-10-25,11:44:38.000,298,11064767,-795,0,1761392677,13322.885584249998,435.94139046000055,54101.79198072 2025-10-25,11:44:39.000,298,11064809,-795,0,1761392678,13322.959683659989,435.9625378499986,54101.87582616001 2025-10-25,11:44:40.000,298,11064767,-795,0,1761392679,13322.878847939988,435.92729220000183,54101.93871024 2025-10-25,11:44:41.000,298,11064799,-795,0,1761392680,13322.892320559993,436.0118817600014,54102.19723368 2025-10-25,11:44:42.000,298,11064816,-795,0,1761392681,13322.878847939988,435.983685240004,54102.19024656001 2025-10-25,11:44:43.000,298,11064789,-795,0,1761392682,13322.818221150003,436.02598002000013,54102.11338824001 2025-10-25,11:44:44.000,298,11064830,-795,0,1761392683,13322.764330669997,436.00483263000206,54102.06447840001 2025-10-25,11:44:45.000,298,11064813,-795,0,1761392684,13322.811484839993,435.9977835000027,54102.14133672001 2025-10-25,11:44:46.000,298,11064809,-795,0,1761392685,13322.824957459998,435.95548871999927,54102.10640112 2025-10-25,11:44:47.000,298,11064796,-795,0,1761392686,13322.878847939988,435.9625378499986,54101.79896784 2025-10-25,11:44:48.000,298,11064804,-795,0,1761392687,13322.771066979993,435.969586979998,54101.56140576001 2025-10-25,11:44:49.000,298,11064812,-795,0,1761392688,13322.858639009988,435.969586979998,54101.715122400004 2025-10-25,11:44:50.000,298,11064798,-795,0,1761392689,13322.885584249998,435.9766361100046,54101.98063296 2025-10-25,11:44:51.000,298,11064794,-795,0,1761392690,13322.959683659989,435.969586979998,54102.01556856 2025-10-25,11:44:52.000,298,11064810,-795,0,1761392691,13322.993365209993,435.95548871999927,54102.06447840001 2025-10-25,11:44:53.000,298,11064832,-795,0,1761392692,13322.952947349993,435.94139046000055,54102.06447840001 2025-10-25,11:44:54.000,298,11064848,-795,0,1761392693,13322.993365209993,435.90614481000375,54101.96665872 2025-10-25,11:44:55.000,298,11064774,-795,0,1761392694,13323.000101519989,435.90614481000375,54101.98063296 2025-10-25,11:44:56.000,298,11064786,-795,0,1761392695,13322.966419969998,435.8990956800044,54101.63826408001 2025-10-25,11:44:57.000,298,11064812,-795,0,1761392696,13323.013574139994,435.92024307000247,54101.74307088 2025-10-25,11:44:58.000,298,11064753,-795,0,1761392697,13322.892320559993,435.95548871999927,54101.596341360004 2025-10-25,11:44:59.000,298,11064798,-795,0,1761392698,13322.912529489993,435.969586979998,54101.93871024 2025-10-25,11:45:00.000,298,11064787,-795,0,1761392699,13322.912529489993,436.0118817600014,54101.98762008 2025-10-25,11:45:01.000,298,11064783,-795,0,1761392700,13322.979892589989,436.05417654000485,54102.12736248 2025-10-25,11:45:02.000,298,11064785,-795,0,1761392701,13322.979892589989,436.0753239300029,54102.12736248 2025-10-25,11:45:03.000,298,11064792,-795,0,1761392702,13322.946211039998,436.1599134900025,54102.12736248 2025-10-25,11:45:04.000,298,11064750,-795,0,1761392703,13322.939474729988,436.15286436000315,54101.81294208 2025-10-25,11:45:05.000,298,11064793,-795,0,1761392704,13322.899056869988,436.209257399998,54101.85486480001 2025-10-25,11:45:06.000,298,11064816,-795,0,1761392705,13322.865375319998,436.23745392000274,54101.92473600001 2025-10-25,11:45:07.000,298,11064845,-795,0,1761392706,13322.858639009988,436.23745392000274,54101.92473600001 2025-10-25,11:45:08.000,298,11064796,-795,0,1761392707,13322.757594360002,436.3079452200036,54102.03652992 2025-10-25,11:45:09.000,298,11064801,-795,0,1761392708,13322.717176500002,436.3572891299991,54102.11338824001 2025-10-25,11:45:10.000,298,11064835,-795,0,1761392709,13322.777803290002,436.37138738999784,54102.23216928001 2025-10-25,11:45:11.000,298,11064786,-795,0,1761392710,13322.710440189992,436.37843652000447,54102.21120792001 2025-10-25,11:45:12.000,298,11064778,-795,0,1761392711,13322.730649119992,436.3643382599985,54102.21120792001 2025-10-25,11:45:13.000,298,11064787,-795,0,1761392712,13322.609395539992,436.35023999999976,54101.715122400004 2025-10-25,11:45:14.000,298,11064793,-795,0,1761392713,13322.542032439997,436.35023999999976,54101.61031560001 2025-10-25,11:45:15.000,298,11064787,-795,0,1761392714,13322.629604469992,436.3643382599985,54101.833903440005 2025-10-25,11:45:16.000,298,11064845,-795,0,1761392715,13322.629604469992,436.38548565000383,54101.80595496001 2025-10-25,11:45:17.000,298,11064819,-795,0,1761392716,13322.575713990002,436.44892781999806,54102.09242688001 2025-10-25,11:45:18.000,298,11064780,-795,0,1761392717,13322.528559819992,436.39958391000255,54101.75704512001 2025-10-25,11:45:19.000,298,11064820,-795,0,1761392718,13322.575713990002,436.42778043,54102.03652992 2025-10-25,11:45:20.000,298,11064801,-795,0,1761392719,13322.568977679992,436.4207313000006,54102.07845264 2025-10-25,11:45:21.000,298,11064777,-795,0,1761392720,13322.548768749992,436.44892781999806,54102.05749128 2025-10-25,11:45:22.000,298,11064799,-795,0,1761392721,13322.555505060001,436.41368217000127,54101.70114816 2025-10-25,11:45:23.000,298,11064806,-795,0,1761392722,13322.528559819992,436.44892781999806,54101.60332848 2025-10-25,11:45:24.000,298,11064757,-795,0,1761392723,13322.521823509996,436.46302608000406,54101.58236712 2025-10-25,11:45:25.000,298,11064813,-795,0,1761392724,13322.595922920002,436.4912226000015,54101.92473600001 2025-10-25,11:45:26.000,298,11064795,-795,0,1761392725,13322.609395539992,436.51236998999957,54102.12736248 2025-10-25,11:45:27.000,298,11064836,-795,0,1761392726,13322.589186609992,436.554664770003,54102.0295428 2025-10-25,11:45:28.000,298,11064757,-795,0,1761392727,13322.515087200001,436.554664770003,54101.72909664001 2025-10-25,11:45:29.000,298,11064797,-795,0,1761392728,13322.454460410001,436.54761564000364,54101.74307088 2025-10-25,11:45:30.000,298,11064778,-795,0,1761392729,13322.582450299997,436.59695954999916,54101.87582616001 2025-10-25,11:45:31.000,298,11064794,-795,0,1761392730,13322.643077089997,436.54761564000364,54101.6452512 2025-10-25,11:45:32.000,298,11064810,-795,0,1761392731,13322.602659229997,436.6040086799985,54101.715122400004 2025-10-25,11:45:33.000,298,11064807,-795,0,1761392732,13322.616131850002,436.64630346000195,54101.6452512 2025-10-25,11:45:34.000,298,11064804,-795,0,1761392733,13322.643077089997,436.69564737000474,54101.79896784 2025-10-25,11:45:35.000,298,11064809,-795,0,1761392734,13322.616131850002,436.7238438900022,54102.06447840001 2025-10-25,11:45:36.000,298,11064791,-795,0,1761392735,13322.643077089997,436.8154825800011,54101.99460720001 2025-10-25,11:45:37.000,298,11064796,-795,0,1761392736,13322.616131850002,436.8507282299979,54101.98063296 2025-10-25,11:45:38.000,298,11064837,-795,0,1761392737,13322.501614579996,436.9000721400007,54101.84787768 2025-10-25,11:45:39.000,298,11064807,-795,0,1761392738,13322.461196719996,436.9353177900048,54101.86185192 2025-10-25,11:45:40.000,298,11064801,-795,0,1761392739,13322.380360999996,436.97056344000157,54101.617302720006 2025-10-25,11:45:41.000,298,11064829,-795,0,1761392740,13322.454460410001,436.9846617000003,54101.72909664001 2025-10-25,11:45:42.000,298,11064768,-795,0,1761392741,13322.407306239991,436.99171082999965,54101.77101936 2025-10-25,11:45:43.000,298,11064771,-795,0,1761392742,13322.400569929996,437.0340056100031,54101.86883904 2025-10-25,11:45:44.000,298,11064755,-795,0,1761392743,13322.26584372999,437.0269564800037,54101.91076176 2025-10-25,11:45:45.000,298,11064805,-795,0,1761392744,13322.24563479999,436.97761257000093,54101.8898004 2025-10-25,11:45:46.000,298,11064780,-795,0,1761392745,13322.25237111,436.9635143100022,54101.9596716 2025-10-25,11:45:47.000,298,11064803,-795,0,1761392746,13322.18500800999,436.9353177900048,54101.9596716 2025-10-25,11:45:48.000,298,11064819,-795,0,1761392747,13322.03007288,436.89302301000134,54101.72210952 2025-10-25,11:45:49.000,298,11064827,-795,0,1761392748,13322.06375442999,436.8366299699992,54101.449611840006 2025-10-25,11:45:50.000,298,11064809,-795,0,1761392749,13322.13111753,436.7802369300043,54101.57538 2025-10-25,11:45:51.000,298,11064796,-795,0,1761392750,13322.097435979995,436.7661386699983,54101.54044440001 2025-10-25,11:45:52.000,298,11064768,-795,0,1761392751,13322.07049074,436.7520404099996,54101.68717392001 2025-10-25,11:45:53.000,298,11064792,-795,0,1761392752,13321.996391329994,436.7167947600028,54101.63826408001 2025-10-25,11:45:54.000,298,11064705,-795,0,1761392753,13322.00312763999,436.68154910999874,54101.67319968 2025-10-25,11:45:55.000,298,11064793,-795,0,1761392754,13322.09069967,436.6885982399981,54101.8199292 2025-10-25,11:45:56.000,298,11064787,-795,0,1761392755,13322.057018119995,436.6533525900013,54101.74307088 2025-10-25,11:45:57.000,298,11064812,-795,0,1761392756,13322.15132646,436.6744999799994,54101.77101936 2025-10-25,11:45:58.000,298,11064780,-795,0,1761392757,13322.13111753,436.6885982399981,54101.25397248001 2025-10-25,11:45:59.000,298,11064788,-795,0,1761392758,13322.21195325,436.70974563000345,54101.449611840006 2025-10-25,11:46:00.000,298,11064743,-795,0,1761392759,13322.279316349995,436.7026965000041,54101.498521680005 2025-10-25,11:46:01.000,298,11064805,-795,0,1761392760,13322.30626158999,436.7661386699983,54101.68717392001 2025-10-25,11:46:02.000,298,11064839,-795,0,1761392761,13322.360152069996,436.7802369300043,54101.764032240004 2025-10-25,11:46:03.000,298,11064814,-795,0,1761392762,13322.37362469,436.7802369300043,54101.61031560001 2025-10-25,11:46:04.000,298,11064832,-795,0,1761392763,13322.366888379991,436.8507282299979,54101.65922544001 2025-10-25,11:46:05.000,298,11064847,-795,0,1761392764,13322.488141959991,436.8507282299979,54101.80595496001 2025-10-25,11:46:06.000,298,11064857,-795,0,1761392765,13322.555505060001,436.8789247500026,54101.8898004 2025-10-25,11:46:07.000,298,11064787,-795,0,1761392766,13322.515087200001,436.9000721400007,54101.58935424001 2025-10-25,11:46:08.000,298,11064760,-795,0,1761392767,13322.427515169991,436.8648264900039,54101.379740640004 2025-10-25,11:46:09.000,298,11064774,-795,0,1761392768,13322.387097309991,436.8789247500026,54101.400702000006 2025-10-25,11:46:10.000,298,11064786,-795,0,1761392769,13322.319734209996,436.885973880002,54101.715122400004 2025-10-25,11:46:11.000,298,11064795,-795,0,1761392770,13322.26584372999,436.90712127000006,54101.736083760006 2025-10-25,11:46:12.000,298,11064799,-795,0,1761392771,13322.15132646,436.9000721400007,54101.79198072 2025-10-25,11:46:13.000,298,11064826,-795,0,1761392772,13322.03007288,436.89302301000134,54101.6801868 2025-10-25,11:46:14.000,298,11064817,-795,0,1761392773,13321.935764539994,436.8789247500026,54101.77101936 2025-10-25,11:46:15.000,298,11064827,-795,0,1761392774,13321.854928819994,436.84367909999855,54101.6801868 2025-10-25,11:46:16.000,298,11064802,-795,0,1761392775,13321.747147859998,436.80843345000176,54101.44262472001 2025-10-25,11:46:17.000,298,11064796,-795,0,1761392776,13321.625894279998,436.7731877999977,54101.428650480004 2025-10-25,11:46:18.000,298,11064781,-795,0,1761392777,13321.497904390002,436.69564737000474,54101.27493384001 2025-10-25,11:46:19.000,298,11064821,-795,0,1761392778,13321.363178189997,436.7238438900022,54101.547431520004 2025-10-25,11:46:20.000,298,11064785,-795,0,1761392779,13321.322760329997,436.68154910999874,54101.55441864 2025-10-25,11:46:21.000,298,11064853,-795,0,1761392780,13321.342969259997,436.6322052000032,54101.764032240004 2025-10-25,11:46:22.000,298,11064810,-795,0,1761392781,13321.356441880002,436.56171390000236,54101.68717392001 2025-10-25,11:46:23.000,298,11064823,-795,0,1761392782,13321.329496639992,436.5687630300017,54101.61031560001 2025-10-25,11:46:24.000,298,11064769,-795,0,1761392783,13321.268869849991,436.51236998999957,54101.28890808 2025-10-25,11:46:25.000,298,11064813,-795,0,1761392784,13321.309287709992,436.49827173000085,54101.22602400001 2025-10-25,11:46:26.000,298,11064801,-795,0,1761392785,13321.396859740002,436.4418786899987,54101.22602400001 2025-10-25,11:46:27.000,298,11064819,-795,0,1761392786,13321.444013909997,436.4700752100034,54101.26794672 2025-10-25,11:46:28.000,298,11064802,-795,0,1761392787,13321.450750219992,436.5053208600002,54101.49153456001 2025-10-25,11:46:29.000,298,11064790,-795,0,1761392788,13321.531585939993,436.5053208600002,54101.46358608 2025-10-25,11:46:30.000,298,11064829,-795,0,1761392789,13321.477695460002,436.48417347000213,54101.23999824 2025-10-25,11:46:31.000,298,11064806,-795,0,1761392790,13321.652839519993,436.51236998999957,54101.53345728 2025-10-25,11:46:32.000,298,11064785,-795,0,1761392791,13321.726938929998,436.54761564000364,54101.596341360004 2025-10-25,11:46:33.000,298,11064838,-795,0,1761392792,13321.794302029994,436.59695954999916,54101.1910884 2025-10-25,11:46:34.000,298,11064792,-795,0,1761392793,13321.753884169993,436.64630346000195,54101.093268720004 2025-10-25,11:46:35.000,298,11064830,-795,0,1761392794,13321.794302029994,436.6533525900013,54101.163139920005 2025-10-25,11:46:36.000,298,11064842,-795,0,1761392795,13321.848192509999,436.74499128000025,54101.568392880006 2025-10-25,11:46:37.000,298,11064816,-795,0,1761392796,13321.875137749994,436.7872860600037,54101.65922544001 2025-10-25,11:46:38.000,298,11064837,-795,0,1761392797,13321.801038339989,436.8507282299979,54101.428650480004 2025-10-25,11:46:39.000,298,11064850,-795,0,1761392798,13321.794302029994,436.885973880002,54101.61031560001 2025-10-25,11:46:40.000,298,11064721,-795,0,1761392799,13321.807774649998,436.95646518000285,54101.547431520004 2025-10-25,11:46:41.000,298,11064849,-795,0,1761392800,13321.794302029994,436.94236692000413,54101.35179216001 2025-10-25,11:46:42.000,298,11064798,-795,0,1761392801,13321.706729999998,437.00580908999837,54101.34480504 2025-10-25,11:46:43.000,298,11064764,-795,0,1761392802,13321.585476419998,437.0128582199977,54101.00942328 2025-10-25,11:46:44.000,298,11064789,-795,0,1761392803,13321.578740110002,437.07630038999923,54101.24698536 2025-10-25,11:46:45.000,298,11064808,-795,0,1761392804,13321.558531180002,437.0833495199986,54101.54044440001 2025-10-25,11:46:46.000,298,11064835,-795,0,1761392805,13321.572003799993,437.1326934300014,54101.65922544001 2025-10-25,11:46:47.000,298,11064817,-795,0,1761392806,13321.531585939993,437.11859517000266,54101.617302720006 2025-10-25,11:46:48.000,298,11064738,-795,0,1761392807,13321.444013909997,437.11859517000266,54101.28890808 2025-10-25,11:46:49.000,298,11064786,-795,0,1761392808,13321.450750219992,437.125644300002,54101.42166336001 2025-10-25,11:46:50.000,298,11064744,-795,0,1761392809,13321.450750219992,437.10449691000395,54101.00942328 2025-10-25,11:46:51.000,298,11064772,-795,0,1761392810,13321.545058559997,437.11859517000266,54101.114230080006 2025-10-25,11:46:52.000,298,11064806,-795,0,1761392811,13321.558531180002,437.25252863999776,54101.051346 2025-10-25,11:46:53.000,298,11064822,-795,0,1761392812,13321.444013909997,437.49924819000444,54101.20506264001 2025-10-25,11:46:54.000,298,11064811,-795,0,1761392813,13321.201506749996,437.4781007999991,54101.24698536 2025-10-25,11:46:55.000,298,11064846,-795,0,1761392814,13321.161088889996,437.330069069998,54101.35877928 2025-10-25,11:46:56.000,298,11064723,-795,0,1761392815,13321.188034129991,437.25252863999776,54101.39371488001 2025-10-25,11:46:57.000,298,11064805,-795,0,1761392816,13321.302551399996,437.1467916900001,54101.3657664 2025-10-25,11:46:58.000,298,11064824,-795,0,1761392817,13321.349705569992,437.1608899499988,54100.96750056001 2025-10-25,11:46:59.000,298,11064810,-795,0,1761392818,13321.417068670002,437.1326934300014,54100.97448768 2025-10-25,11:47:00.000,298,11064848,-795,0,1761392819,13321.497904390002,437.1608899499988,54101.01641040001 2025-10-25,11:47:01.000,298,11064800,-795,0,1761392820,13321.578740110002,437.1749882100048,54101.20506264001 2025-10-25,11:47:02.000,298,11064812,-795,0,1761392821,13321.551794869993,437.25252863999776,54101.46358608 2025-10-25,11:47:03.000,298,11064759,-795,0,1761392822,13321.652839519993,437.25252863999776,54101.49153456001 2025-10-25,11:47:04.000,298,11064776,-795,0,1761392823,13321.545058559997,437.330069069998,54101.33781792 2025-10-25,11:47:05.000,298,11064799,-795,0,1761392824,13321.605685349998,437.3371182000046,54101.44262472001 2025-10-25,11:47:06.000,298,11064814,-795,0,1761392825,13321.578740110002,437.38646211000014,54101.4356376 2025-10-25,11:47:07.000,298,11064835,-795,0,1761392826,13321.558531180002,437.36531472000206,54101.17711416 2025-10-25,11:47:08.000,298,11064797,-795,0,1761392827,13321.504640699997,437.4710516699997,54101.05833312001 2025-10-25,11:47:09.000,298,11064805,-795,0,1761392828,13321.504640699997,437.48514992999844,54101.14916568 2025-10-25,11:47:10.000,298,11064825,-795,0,1761392829,13321.470959149992,437.56269035999867,54101.498521680005 2025-10-25,11:47:11.000,298,11064838,-795,0,1761392830,13321.417068670002,437.583837750004,54101.53345728 2025-10-25,11:47:12.000,298,11064753,-795,0,1761392831,13321.329496639992,437.63318165999954,54101.51249592 2025-10-25,11:47:13.000,298,11064798,-795,0,1761392832,13321.302551399996,437.5908868800034,54101.400702000006 2025-10-25,11:47:14.000,298,11064817,-795,0,1761392833,13321.17456151,437.67547644000297,54101.41467624 2025-10-25,11:47:15.000,298,11064804,-795,0,1761392834,13321.07351686,437.6190834000008,54101.10025584 2025-10-25,11:47:16.000,298,11064795,-795,0,1761392835,13321.09372579,437.63318165999954,54101.163139920005 2025-10-25,11:47:17.000,298,11064800,-795,0,1761392836,13321.120671029996,437.583837750004,54101.23999824 2025-10-25,11:47:18.000,298,11064790,-795,0,1761392837,13320.99268114,437.63318165999954,54101.02339752 2025-10-25,11:47:19.000,298,11064827,-795,0,1761392838,13321.01289007,437.61203427000146,54101.40768912 2025-10-25,11:47:20.000,298,11064775,-795,0,1761392839,13320.94552696999,437.6402307899989,54101.41467624 2025-10-25,11:47:21.000,298,11064771,-795,0,1761392840,13320.918581729995,437.5908868800034,54101.38672776 2025-10-25,11:47:22.000,298,11064843,-795,0,1761392841,13320.88490017999,437.5908868800034,54101.37275352001 2025-10-25,11:47:23.000,298,11064807,-795,0,1761392842,13320.857954939995,437.57678862000466,54101.34480504 2025-10-25,11:47:24.000,298,11064805,-795,0,1761392843,13320.81080077,437.6049851400021,54101.065320240006 2025-10-25,11:47:25.000,298,11064794,-795,0,1761392844,13320.86469124999,437.61203427000146,54101.22602400001 2025-10-25,11:47:26.000,298,11064827,-795,0,1761392845,13320.878163869995,437.6261325300002,54101.1910884 2025-10-25,11:47:27.000,298,11064822,-795,0,1761392846,13320.91184542,437.6402307899989,54101.4356376 2025-10-25,11:47:28.000,298,11064818,-795,0,1761392847,13320.88490017999,437.6895747000017,54101.1910884 2025-10-25,11:47:29.000,298,11064852,-795,0,1761392848,13320.97247221,437.71072208999976,54101.32384368001 2025-10-25,11:47:30.000,298,11064761,-795,0,1761392849,13320.90510910999,437.7530168700032,54101.20506264001 2025-10-25,11:47:31.000,298,11064797,-795,0,1761392850,13320.878163869995,437.74596774000383,54101.1212172 2025-10-25,11:47:32.000,298,11064821,-795,0,1761392851,13320.90510910999,437.8164590400047,54100.90461648 2025-10-25,11:47:33.000,298,11064805,-795,0,1761392852,13321.01289007,437.80940990999807,54100.84871952001 2025-10-25,11:47:34.000,298,11064838,-795,0,1761392853,13321.033099,437.8305573000034,54100.897629360006 2025-10-25,11:47:35.000,298,11064798,-795,0,1761392854,13321.08698947999,437.8658029500002,54101.065320240006 2025-10-25,11:47:36.000,298,11064786,-795,0,1761392855,13321.04657161999,437.92219599000236,54101.23999824 2025-10-25,11:47:37.000,298,11064835,-795,0,1761392856,13321.12740733999,437.915146860003,54101.1910884 2025-10-25,11:47:38.000,298,11064786,-795,0,1761392857,13321.00615375999,437.9503925099998,54101.03737176001 2025-10-25,11:47:39.000,298,11064799,-795,0,1761392858,13320.97247221,437.9644907699985,54101.00243616 2025-10-25,11:47:40.000,298,11064810,-795,0,1761392859,13320.96573589999,438.0138346800013,54100.995449040005 2025-10-25,11:47:41.000,298,11064804,-795,0,1761392860,13321.060044239995,437.9644907699985,54101.00942328 2025-10-25,11:47:42.000,298,11064805,-795,0,1761392861,13320.999417449995,437.9997364200026,54100.995449040005 2025-10-25,11:47:43.000,298,11064847,-795,0,1761392862,13320.99268114,437.99268729000323,54100.9814748 2025-10-25,11:47:44.000,298,11064781,-795,0,1761392863,13320.91184542,438.09137511000154,54101.1910884 2025-10-25,11:47:45.000,298,11064775,-795,0,1761392864,13320.87142756,438.07022772000346,54101.25397248001 2025-10-25,11:47:46.000,298,11064822,-795,0,1761392865,13320.89163649,438.10547337000025,54101.23999824 2025-10-25,11:47:47.000,298,11064804,-795,0,1761392866,13320.898372799995,438.09137511000154,54101.28890808 2025-10-25,11:47:48.000,298,11064828,-795,0,1761392867,13320.857954939995,438.12662075999833,54101.07230736 2025-10-25,11:47:49.000,298,11064823,-795,0,1761392868,13320.918581729995,438.1336698899977,54100.8417324 2025-10-25,11:47:50.000,298,11064811,-795,0,1761392869,13321.05330793,438.1336698899977,54101.093268720004 2025-10-25,11:47:51.000,298,11064808,-795,0,1761392870,13321.13414365,438.1407190200043,54101.07929448 2025-10-25,11:47:52.000,298,11064784,-795,0,1761392871,13321.161088889996,438.2112103199979,54101.25397248001 2025-10-25,11:47:53.000,298,11064808,-795,0,1761392872,13321.19477044,438.20416118999856,54101.212049760004 2025-10-25,11:47:54.000,298,11064766,-795,0,1761392873,13321.201506749996,438.2817016199988,54101.233011120006 2025-10-25,11:47:55.000,298,11064849,-795,0,1761392874,13321.316024020001,438.3239964000022,54101.30986944 2025-10-25,11:47:56.000,298,11064854,-795,0,1761392875,13321.356441880002,438.359242049999,54101.35877928 2025-10-25,11:47:57.000,298,11064824,-795,0,1761392876,13321.376650810002,438.359242049999,54101.08628160001 2025-10-25,11:47:58.000,298,11064820,-795,0,1761392877,13321.376650810002,438.3874385700037,54100.90461648 2025-10-25,11:47:59.000,298,11064847,-795,0,1761392878,13321.457486530002,438.37334030999773,54101.01641040001 2025-10-25,11:48:00.000,298,11064784,-795,0,1761392879,13321.484431769997,438.4297333499999,54101.10025584 2025-10-25,11:48:01.000,298,11064837,-715,0,1761392880,13321.491168079992,438.4579298700046,54101.37275352001 2025-10-25,11:48:02.000,298,11064838,-795,0,1761392881,13321.470959149992,438.50022465000075,54101.428650480004 2025-10-25,11:48:03.000,298,11064839,-795,0,1761392882,13321.430541289992,438.56366682000225,54101.28890808 2025-10-25,11:48:04.000,298,11064808,-795,0,1761392883,13321.363178189997,438.59891246999905,54101.30288232001 2025-10-25,11:48:05.000,298,11064800,-795,0,1761392884,13321.457486530002,438.6059615999984,54101.498521680005 2025-10-25,11:48:06.000,298,11064820,-795,0,1761392885,13321.430541289992,438.59891246999905,54101.17012704 2025-10-25,11:48:07.000,298,11064791,-795,0,1761392886,13321.410332359992,438.5918633399997,54101.17711416 2025-10-25,11:48:08.000,298,11064776,-795,0,1761392887,13321.221715679996,438.5918633399997,54100.93955208001 2025-10-25,11:48:09.000,298,11064791,-795,0,1761392888,13321.228451989991,438.6553055100012,54101.281920960006 2025-10-25,11:48:10.000,298,11064816,-795,0,1761392889,13321.201506749996,438.690551159998,54101.38672776 2025-10-25,11:48:11.000,298,11064782,-795,0,1761392890,13321.268869849991,438.690551159998,54101.49153456001 2025-10-25,11:48:12.000,298,11064811,-795,0,1761392891,13321.221715679996,438.69760029000463,54101.42166336001 2025-10-25,11:48:13.000,298,11064817,-795,0,1761392892,13321.208243059991,438.704649420004,54101.47756032 2025-10-25,11:48:14.000,298,11064777,-795,0,1761392893,13321.214979370001,438.6694037699999,54101.07230736 2025-10-25,11:48:15.000,298,11064813,-795,0,1761392894,13321.289078779992,438.6694037699999,54101.1910884 2025-10-25,11:48:16.000,298,11064778,-795,0,1761392895,13321.268869849991,438.6764528999993,54101.20506264001 2025-10-25,11:48:17.000,298,11064786,-795,0,1761392896,13321.309287709992,438.690551159998,54101.22602400001 2025-10-25,11:48:18.000,298,11064824,-795,0,1761392897,13321.241924609996,438.7328459400014,54101.35179216001 2025-10-25,11:48:19.000,298,11064817,-795,0,1761392898,13321.275606160001,438.690551159998,54101.39371488001 2025-10-25,11:48:20.000,298,11064818,-795,0,1761392899,13321.322760329997,438.74694420000014,54101.47057320001 2025-10-25,11:48:21.000,298,11064822,-795,0,1761392900,13321.450750219992,438.690551159998,54101.568392880006 2025-10-25,11:48:22.000,298,11064821,-795,0,1761392901,13321.423804979997,438.68350202999864,54101.63826408001 2025-10-25,11:48:23.000,298,11064792,-795,0,1761392902,13321.403596049997,438.66235464000056,54101.33781792 2025-10-25,11:48:24.000,298,11064776,-795,0,1761392903,13321.349705569992,438.577765080001,54101.093268720004 2025-10-25,11:48:25.000,298,11064830,-795,0,1761392904,13321.329496639992,438.5918633399997,54101.19807552 2025-10-25,11:48:26.000,298,11064787,-795,0,1761392905,13321.363178189997,438.6412072500025,54101.58236712 2025-10-25,11:48:27.000,298,11064769,-795,0,1761392906,13321.289078779992,438.6200598600044,54101.48454744 2025-10-25,11:48:28.000,298,11064817,-795,0,1761392907,13321.17456151,438.61301072999777,54101.35179216001 2025-10-25,11:48:29.000,298,11064779,-795,0,1761392908,13321.147616269991,438.61301072999777,54101.498521680005 2025-10-25,11:48:30.000,298,11064823,-795,0,1761392909,13321.17456151,438.58481421000033,54101.596341360004 2025-10-25,11:48:31.000,298,11064795,-795,0,1761392910,13321.15435258,438.5566176900029,54101.28890808 2025-10-25,11:48:32.000,298,11064824,-675,0,1761392911,13321.02636268999,438.58481421000033,54101.05833312001 2025-10-25,11:48:33.000,298,11064818,-795,0,1761392912,13320.999417449995,438.56366682000225,54101.1212172 2025-10-25,11:48:34.000,298,11064798,-795,0,1761392913,13320.94552696999,438.5425194300042,54101.26794672 2025-10-25,11:48:35.000,298,11064828,-795,0,1761392914,13320.90510910999,438.6059615999984,54101.30288232001 2025-10-25,11:48:36.000,298,11064797,-795,0,1761392915,13320.87142756,438.5918633399997,54101.31685656 2025-10-25,11:48:37.000,298,11064797,-795,0,1761392916,13321.00615375999,438.6341581200031,54101.449611840006 2025-10-25,11:48:38.000,298,11064792,-795,0,1761392917,13320.95226328,438.690551159998,54101.25397248001 2025-10-25,11:48:39.000,298,11064837,-795,0,1761392918,13321.01289007,438.6553055100012,54101.30288232001 2025-10-25,11:48:40.000,298,11064799,-795,0,1761392919,13321.039835309995,438.68350202999864,54101.12820432 2025-10-25,11:48:41.000,298,11064813,-795,0,1761392920,13321.140879959996,438.690551159998,54101.12820432 2025-10-25,11:48:42.000,298,11064816,-795,0,1761392921,13321.161088889996,438.7398950700008,54101.07230736 2025-10-25,11:48:43.000,298,11064806,-795,0,1761392922,13321.12740733999,438.7892389800036,54101.23999824 2025-10-25,11:48:44.000,298,11064788,-795,0,1761392923,13321.13414365,438.79628811000293,54101.212049760004 2025-10-25,11:48:45.000,298,11064761,-795,0,1761392924,13321.221715679996,438.84563201999845,54101.428650480004 2025-10-25,11:48:46.000,298,11064775,-795,0,1761392925,13321.255397230001,438.8526811499978,54101.41467624 2025-10-25,11:48:47.000,298,11064802,-795,0,1761392926,13321.255397230001,438.87382854000316,54101.428650480004 2025-10-25,11:48:48.000,298,11064743,-795,0,1761392927,13321.09372579,438.9020250600006,54100.83474528 2025-10-25,11:48:49.000,298,11064754,-795,0,1761392928,13321.120671029996,438.90907418999996,54100.9814748 2025-10-25,11:48:50.000,298,11064777,-795,0,1761392929,13321.100462099996,438.9161233199993,54100.946539200006 2025-10-25,11:48:51.000,298,11064789,-795,0,1761392930,13321.181297819996,438.9161233199993,54101.281920960006 2025-10-25,11:48:52.000,298,11064761,-795,0,1761392931,13321.208243059991,438.97251636000146,54101.41467624 2025-10-25,11:48:53.000,298,11064825,-795,0,1761392932,13321.080253169996,439.035958530003,54101.38672776 2025-10-25,11:48:54.000,298,11064799,-795,0,1761392933,13321.07351686,439.0007128799989,54101.39371488001 2025-10-25,11:48:55.000,298,11064827,-795,0,1761392934,13321.100462099996,439.035958530003,54101.5055088 2025-10-25,11:48:56.000,298,11064775,-795,0,1761392935,13321.080253169996,439.0500567900017,54101.281920960006 2025-10-25,11:48:57.000,298,11064845,-795,0,1761392936,13321.05330793,439.0782533099991,54101.15615280001 2025-10-25,11:48:58.000,298,11064830,-795,0,1761392937,13320.98594482999,439.10644983000384,54100.97448768 2025-10-25,11:48:59.000,298,11064824,-795,0,1761392938,13320.958999589995,439.10644983000384,54100.98846192001 2025-10-25,11:49:00.000,298,11064792,-795,0,1761392939,13320.98594482999,439.1698919999981,54101.30986944 2025-10-25,11:49:01.000,298,11064839,-795,0,1761392940,13321.07351686,439.1980885200028,54101.49153456001 2025-10-25,11:49:02.000,298,11064830,-795,0,1761392941,13321.08698947999,439.2121867800015,54101.45659896 2025-10-25,11:49:03.000,298,11064790,-795,0,1761392942,13321.12740733999,439.275628950003,54101.47756032 2025-10-25,11:49:04.000,298,11064780,-795,0,1761392943,13321.10719840999,439.28972721000173,54101.2958952 2025-10-25,11:49:05.000,298,11064797,-795,0,1761392944,13321.140879959996,439.3390711200045,54101.03737176001 2025-10-25,11:49:06.000,298,11064827,-795,0,1761392945,13321.19477044,439.3813659000007,54101.15615280001 2025-10-25,11:49:07.000,298,11064789,-795,0,1761392946,13321.19477044,439.3813659000007,54101.10025584 2025-10-25,11:49:08.000,298,11064851,-795,0,1761392947,13321.12740733999,439.4448080700022,54101.21903688 2025-10-25,11:49:09.000,298,11064759,-795,0,1761392948,13321.120671029996,439.4377589400028,54101.35877928 2025-10-25,11:49:10.000,298,11064830,-795,0,1761392949,13321.248660919991,439.51529937000305,54101.48454744 2025-10-25,11:49:11.000,298,11064773,-795,0,1761392950,13321.275606160001,439.59988893000263,54101.51948304001 2025-10-25,11:49:12.000,298,11064817,-795,0,1761392951,13321.235188300001,439.5575941499992,54101.53345728 2025-10-25,11:49:13.000,298,11064813,-795,0,1761392952,13321.10719840999,439.5928398000033,54101.31685656 2025-10-25,11:49:14.000,298,11064792,-795,0,1761392953,13321.080253169996,439.59988893000263,54101.08628160001 2025-10-25,11:49:15.000,298,11064815,-795,0,1761392954,13321.05330793,439.6562819700048,54101.13519144001 2025-10-25,11:49:16.000,298,11064820,-795,0,1761392955,13321.039835309995,439.63513457999943,54101.18410128001 2025-10-25,11:49:17.000,298,11064818,-795,0,1761392956,13320.958999589995,439.74087153000437,54101.400702000006 2025-10-25,11:49:18.000,298,11064840,-795,0,1761392957,13320.8310097,439.74087153000437,54101.30288232001 2025-10-25,11:49:19.000,298,11064823,-795,0,1761392958,13320.878163869995,439.7690680500018,54101.42166336001 2025-10-25,11:49:20.000,298,11064807,-795,0,1761392959,13320.89163649,439.74087153000437,54101.4356376 2025-10-25,11:49:21.000,298,11064826,-795,0,1761392960,13320.79059184,439.7902154399999,54101.379740640004 2025-10-25,11:49:22.000,298,11064811,-795,0,1761392961,13320.74343766999,439.7690680500018,54101.48454744 2025-10-25,11:49:23.000,298,11064782,-795,0,1761392962,13320.642393019989,439.7831663100005,54101.05833312001 2025-10-25,11:49:24.000,298,11064813,-795,0,1761392963,13320.649129329999,439.8184119600046,54101.03737176001 2025-10-25,11:49:25.000,298,11064800,-795,0,1761392964,13320.655865639994,439.8184119600046,54101.23999824 2025-10-25,11:49:26.000,298,11064816,-795,0,1761392965,13320.662601949989,439.8184119600046,54101.58236712 2025-10-25,11:49:27.000,298,11064775,-795,0,1761392966,13320.642393019989,439.8184119600046,54101.54044440001 2025-10-25,11:49:28.000,298,11064770,-795,0,1761392967,13320.487457889998,439.81136282999796,54101.22602400001 2025-10-25,11:49:29.000,298,11064826,-795,0,1761392968,13320.521139439988,439.8395593500027,54101.38672776 2025-10-25,11:49:30.000,298,11064744,-795,0,1761392969,13320.534612059993,439.8395593500027,54101.38672776 2025-10-25,11:49:31.000,298,11064829,-795,0,1761392970,13320.608711469999,439.8325102200033,54101.3657664 2025-10-25,11:49:32.000,298,11064789,-795,0,1761392971,13320.581766229989,439.8184119600046,54101.163139920005 2025-10-25,11:49:33.000,298,11064821,-795,0,1761392972,13320.548084679998,439.77611718000117,54101.00942328 2025-10-25,11:49:34.000,298,11064837,-795,0,1761392973,13320.541348369989,439.8043136999986,54100.83474528 2025-10-25,11:49:35.000,298,11064837,-795,0,1761392974,13320.70301980999,439.82546109000396,54101.45659896 2025-10-25,11:49:36.000,298,11064812,-795,0,1761392975,13320.696283499994,439.8395593500027,54101.42166336001 2025-10-25,11:49:37.000,298,11064801,-795,0,1761392976,13320.77038291,439.8325102200033,54101.38672776 2025-10-25,11:49:38.000,298,11064823,-795,0,1761392977,13320.709756119999,439.8536576100014,54101.260959600004 2025-10-25,11:49:39.000,298,11064799,-795,0,1761392978,13320.716492429994,439.9170997800029,54101.07230736 2025-10-25,11:49:40.000,298,11064821,-795,0,1761392979,13320.817537079995,439.9734928199978,54101.13519144001 2025-10-25,11:49:41.000,298,11064856,-795,0,1761392980,13320.92531803999,439.9946402100031,54101.23999824 2025-10-25,11:49:42.000,298,11064798,-795,0,1761392981,13320.938790659995,440.0369349899993,54101.24698536 2025-10-25,11:49:43.000,298,11064848,-795,0,1761392982,13320.97247221,440.1285736799982,54101.281920960006 2025-10-25,11:49:44.000,298,11064801,-795,0,1761392983,13320.94552696999,440.17086846000166,54101.30288232001 2025-10-25,11:49:45.000,298,11064848,-795,0,1761392984,13320.979208519995,440.22021237000445,54101.449611840006 2025-10-25,11:49:46.000,298,11064816,-795,0,1761392985,13320.95226328,440.2977528000047,54101.4356376 2025-10-25,11:49:47.000,298,11064825,-795,0,1761392986,13320.98594482999,440.3611949699989,54101.400702000006 2025-10-25,11:49:48.000,298,11064810,-795,0,1761392987,13320.89163649,440.3470967100002,54101.18410128001 2025-10-25,11:49:49.000,298,11064815,-795,0,1761392988,13320.878163869995,440.4105388800017,54100.9814748 2025-10-25,11:49:50.000,298,11064833,-795,0,1761392989,13320.94552696999,440.40348975000234,54101.07929448 2025-10-25,11:49:51.000,298,11064758,-795,0,1761392990,13321.01289007,440.4739810500032,54101.17012704 2025-10-25,11:49:52.000,298,11064783,-795,0,1761392991,13320.96573589999,440.48103018000256,54101.30288232001 2025-10-25,11:49:53.000,298,11064822,-795,0,1761392992,13320.95226328,440.55152148000343,54101.41467624 2025-10-25,11:49:54.000,298,11064844,-795,0,1761392993,13320.90510910999,440.5374232200047,54101.449611840006 2025-10-25,11:49:55.000,298,11064862,-795,0,1761392994,13320.86469124999,440.51627582999936,54101.281920960006 2025-10-25,11:49:56.000,298,11064798,-795,0,1761392995,13320.84448231999,440.4951284400013,54101.24698536 2025-10-25,11:49:57.000,298,11064831,-795,0,1761392996,13320.898372799995,440.5233249599987,54101.4356376 2025-10-25,11:49:58.000,298,11064795,-795,0,1761392997,13320.74343766999,440.3893914900036,54100.81378392 2025-10-25,11:49:59.000,298,11064793,-795,0,1761392998,13320.79059184,440.4105388800017,54101.05833312001 2025-10-25,11:50:00.000,298,11064775,-795,0,1761392999,13320.709756119999,440.3400475800008,54101.163139920005 2025-10-25,11:50:01.000,298,11064841,-795,0,1761393000,13320.729965049999,440.3400475800008,54101.330830800005 2025-10-25,11:50:02.000,298,11064849,-795,0,1761393001,13320.689547189999,440.29070366999804,54101.38672776 2025-10-25,11:50:03.000,298,11064795,-795,0,1761393002,13320.588502539998,440.2413597600025,54101.26794672 2025-10-25,11:50:04.000,298,11064813,-795,0,1761393003,13320.595238849994,440.1990649799991,54101.260959600004 2025-10-25,11:50:05.000,298,11064804,-795,0,1761393004,13320.642393019989,440.13562281000486,54101.35877928 2025-10-25,11:50:06.000,298,11064784,-795,0,1761393005,13320.595238849994,440.1497210700036,54101.35179216001 2025-10-25,11:50:07.000,298,11064833,-795,0,1761393006,13320.601975159989,440.13562281000486,54101.051346 2025-10-25,11:50:08.000,298,11064791,-795,0,1761393007,13320.433567409993,440.0792297700027,54100.79282256 2025-10-25,11:50:09.000,298,11064815,-795,0,1761393008,13320.507666819998,440.08627890000207,54100.88365512 2025-10-25,11:50:10.000,298,11064783,-795,0,1761393009,13320.473985269993,440.1003771600008,54101.15615280001 2025-10-25,11:50:11.000,298,11064840,-795,0,1761393010,13320.527875749998,440.1144754199995,54101.24698536 2025-10-25,11:50:12.000,298,11064871,-795,0,1761393011,13320.554820989993,440.1003771600008,54101.22602400001 2025-10-25,11:50:13.000,298,11064798,-795,0,1761393012,13320.494194199993,440.1003771600008,54101.19807552 2025-10-25,11:50:14.000,298,11064822,-795,0,1761393013,13320.507666819998,440.1003771600008,54101.17711416 2025-10-25,11:50:15.000,298,11064810,-795,0,1761393014,13320.527875749998,440.1144754199995,54101.15615280001 2025-10-25,11:50:16.000,298,11064810,-795,0,1761393015,13320.494194199993,440.07218064000335,54100.84871952001 2025-10-25,11:50:17.000,298,11064834,-795,0,1761393016,13320.406622169998,440.08627890000207,54100.81378392 2025-10-25,11:50:18.000,298,11064826,-795,0,1761393017,13320.345995379997,440.09332803000143,54100.72295136001 2025-10-25,11:50:19.000,298,11064783,-795,0,1761393018,13320.372940619993,440.12152454999887,54100.86269376 2025-10-25,11:50:20.000,298,11064795,-795,0,1761393019,13320.352731689993,440.10742629000015,54101.03038464 2025-10-25,11:50:21.000,298,11064844,-795,0,1761393020,13320.399885860003,440.10742629000015,54101.07230736 2025-10-25,11:50:22.000,298,11064810,-795,0,1761393021,13320.399885860003,440.12152454999887,54101.08628160001 2025-10-25,11:50:23.000,298,11064847,-795,0,1761393022,13320.345995379997,440.17086846000166,54101.044358880004 2025-10-25,11:50:24.000,298,11064799,-795,0,1761393023,13320.345995379997,440.1638193300023,54100.67404152 2025-10-25,11:50:25.000,298,11064828,-795,0,1761393024,13320.312313829992,440.17086846000166,54100.590196080004 2025-10-25,11:50:26.000,298,11064765,-795,0,1761393025,13320.413358479993,440.15677020000294,54100.70199000001 2025-10-25,11:50:27.000,298,11064832,-795,0,1761393026,13320.393149549993,440.177917590001,54100.6670544 2025-10-25,11:50:28.000,298,11064817,-795,0,1761393027,13320.406622169998,440.2413597600025,54100.79980968001 2025-10-25,11:50:29.000,298,11064827,-795,0,1761393028,13320.447040029998,440.29070366999804,54100.98846192001 2025-10-25,11:50:30.000,298,11064773,-795,0,1761393029,13320.548084679998,440.2977528000047,54101.07230736 2025-10-25,11:50:31.000,298,11064803,-795,0,1761393030,13320.575029919994,440.3259493200021,54101.07230736 2025-10-25,11:50:32.000,298,11064822,-795,0,1761393031,13320.649129329999,440.3611949699989,54100.91859072001 2025-10-25,11:50:33.000,298,11064796,-795,0,1761393032,13320.628920399999,440.41758801000105,54100.48538928001 2025-10-25,11:50:34.000,298,11064770,-795,0,1761393033,13320.70301980999,440.43873539999913,54100.60417032001 2025-10-25,11:50:35.000,298,11064790,-795,0,1761393034,13320.79059184,440.48103018000256,54100.394556720006 2025-10-25,11:50:36.000,298,11064807,-795,0,1761393035,13320.93205435,440.5726688700015,54100.995449040005 2025-10-25,11:50:37.000,298,11064797,-795,0,1761393036,13320.96573589999,440.6079145199983,54101.093268720004 2025-10-25,11:50:38.000,298,11064816,-795,0,1761393037,13321.01289007,440.6572584300011,54100.9814748 2025-10-25,11:50:39.000,298,11064796,-795,0,1761393038,13321.080253169996,440.72774973000196,54101.114230080006 2025-10-25,11:50:40.000,298,11064812,-795,0,1761393039,13321.11393472,440.7207006000026,54101.20506264001 2025-10-25,11:50:41.000,298,11064810,-795,0,1761393040,13321.12740733999,440.7347988600013,54101.14916568 2025-10-25,11:50:42.000,298,11064784,-795,0,1761393041,13321.120671029996,440.7559462499994,54100.86968088001 2025-10-25,11:50:43.000,298,11064815,-795,0,1761393042,13321.02636268999,440.77709364000475,54100.74391272 2025-10-25,11:50:44.000,298,11064803,-795,0,1761393043,13321.09372579,440.8193884200009,54100.778848320006 2025-10-25,11:50:45.000,298,11064844,-795,0,1761393044,13321.140879959996,440.86168320000434,54101.17012704 2025-10-25,11:50:46.000,298,11064817,-795,0,1761393045,13321.12740733999,440.84758493999834,54101.212049760004 2025-10-25,11:50:47.000,298,11064792,-795,0,1761393046,13321.12740733999,440.8828305900024,54101.212049760004 2025-10-25,11:50:48.000,298,11064821,-795,0,1761393047,13320.99268114,440.89692885000113,54101.03038464 2025-10-25,11:50:49.000,298,11064846,-795,0,1761393048,13321.02636268999,440.8898797200018,54101.07929448 2025-10-25,11:50:50.000,298,11064812,-795,0,1761393049,13321.019626379995,440.9039779800005,54101.15615280001 2025-10-25,11:50:51.000,298,11064773,-795,0,1761393050,13321.060044239995,440.8898797200018,54100.86269376 2025-10-25,11:50:52.000,298,11064810,-795,0,1761393051,13321.10719840999,440.89692885000113,54100.876668000004 2025-10-25,11:50:53.000,298,11064817,-795,0,1761393052,13321.04657161999,440.93922363000456,54100.85570664 2025-10-25,11:50:54.000,298,11064811,-795,0,1761393053,13321.08698947999,440.967420150002,54101.12820432 2025-10-25,11:50:55.000,298,11064832,-795,0,1761393054,13321.12740733999,441.03791145000287,54101.27493384001 2025-10-25,11:50:56.000,298,11064844,-795,0,1761393055,13321.09372579,441.05905884000094,54101.20506264001 2025-10-25,11:50:57.000,298,11064774,-795,0,1761393056,13321.05330793,441.080206229999,54101.19807552 2025-10-25,11:50:58.000,298,11064821,-795,0,1761393057,13321.04657161999,441.07315709999966,54101.10025584 2025-10-25,11:50:59.000,298,11064796,-795,0,1761393058,13321.060044239995,441.09430448999774,54101.093268720004 2025-10-25,11:51:00.000,298,11064780,-795,0,1761393059,13321.04657161999,441.0449605800022,54100.91859072001 2025-10-25,11:51:01.000,298,11064820,-795,0,1761393060,13321.060044239995,441.09430448999774,54100.9116036 2025-10-25,11:51:02.000,298,11064810,-795,0,1761393061,13321.147616269991,441.0661079700003,54100.97448768 2025-10-25,11:51:03.000,298,11064832,-795,0,1761393062,13321.10719840999,441.17184491999797,54101.22602400001 2025-10-25,11:51:04.000,298,11064783,-795,0,1761393063,13321.140879959996,441.17184491999797,54101.260959600004 2025-10-25,11:51:05.000,298,11064799,-795,0,1761393064,13321.12740733999,441.2141397000014,54101.08628160001 2025-10-25,11:51:06.000,298,11064846,-795,0,1761393065,13321.147616269991,441.2493853499982,54101.13519144001 2025-10-25,11:51:07.000,298,11064855,-795,0,1761393066,13321.140879959996,441.22118883000076,54101.22602400001 2025-10-25,11:51:08.000,298,11064760,-795,0,1761393067,13321.11393472,441.2493853499982,54100.95352632 2025-10-25,11:51:09.000,298,11064846,-795,0,1761393068,13321.188034129991,441.3269257799984,54101.01641040001 2025-10-25,11:51:10.000,298,11064816,-795,0,1761393069,13321.201506749996,441.3762696900012,54101.03038464 2025-10-25,11:51:11.000,298,11064793,-795,0,1761393070,13321.208243059991,441.38331882000057,54101.05833312001 2025-10-25,11:51:12.000,298,11064770,-795,0,1761393071,13321.201506749996,441.4749575099995,54101.35877928 2025-10-25,11:51:13.000,298,11064823,-795,0,1761393072,13321.167825199991,441.4749575099995,54101.21903688 2025-10-25,11:51:14.000,298,11064783,-795,0,1761393073,13321.161088889996,441.5102031600036,54101.24698536 2025-10-25,11:51:15.000,298,11064806,-795,0,1761393074,13321.221715679996,441.5102031600036,54101.3657664 2025-10-25,11:51:16.000,298,11064827,-795,0,1761393075,13321.208243059991,441.5736453299978,54101.41467624 2025-10-25,11:51:17.000,298,11064780,-795,0,1761393076,13321.201506749996,441.5736453299978,54101.14916568 2025-10-25,11:51:18.000,298,11064822,-795,0,1761393077,13321.13414365,441.58069446000445,54100.95352632 2025-10-25,11:51:19.000,298,11064808,-795,0,1761393078,13321.228451989991,441.60184185000253,54100.9814748 2025-10-25,11:51:20.000,298,11064830,-795,0,1761393079,13321.05330793,441.6370874999993,54100.93256496 2025-10-25,11:51:21.000,298,11064743,-795,0,1761393080,13321.09372579,441.65118575999804,54101.24698536 2025-10-25,11:51:22.000,298,11064784,-795,0,1761393081,13321.05330793,441.70052967000083,54101.25397248001 2025-10-25,11:51:23.000,298,11064829,-795,0,1761393082,13321.140879959996,441.67938228000276,54101.330830800005 2025-10-25,11:51:24.000,298,11064798,-795,0,1761393083,13320.99268114,441.72872618999827,54101.17711416 2025-10-25,11:51:25.000,298,11064762,-795,0,1761393084,13321.04657161999,441.6934805400015,54101.19807552 2025-10-25,11:51:26.000,298,11064818,-795,0,1761393085,13321.147616269991,441.6864314100021,54101.01641040001 2025-10-25,11:51:27.000,298,11064836,-795,0,1761393086,13321.15435258,441.7075788000002,54101.07230736 2025-10-25,11:51:28.000,298,11064828,-795,0,1761393087,13321.06678054999,441.756922710003,54100.778848320006 2025-10-25,11:51:29.000,298,11064796,-795,0,1761393088,13321.161088889996,441.7498735800036,54100.90461648 2025-10-25,11:51:30.000,298,11064759,-795,0,1761393089,13321.221715679996,441.81331574999786,54101.13519144001 2025-10-25,11:51:31.000,298,11064818,-795,0,1761393090,13321.302551399996,441.8203648800045,54101.260959600004 2025-10-25,11:51:32.000,298,11064794,-795,0,1761393091,13321.241924609996,441.8556105300013,54101.12820432 2025-10-25,11:51:33.000,298,11064816,-795,0,1761393092,13321.430541289992,441.8838070499987,54101.32384368001 2025-10-25,11:51:34.000,298,11064803,-795,0,1761393093,13321.396859740002,441.9824948700043,54101.1910884 2025-10-25,11:51:35.000,298,11064759,-795,0,1761393094,13321.430541289992,441.9824948700043,54100.96750056001 2025-10-25,11:51:36.000,298,11064799,-795,0,1761393095,13321.349705569992,441.97544573999767,54100.708977120004 2025-10-25,11:51:37.000,298,11064764,-795,0,1761393096,13321.497904390002,441.996593130003,54100.90461648 2025-10-25,11:51:38.000,298,11064836,-795,0,1761393097,13321.484431769997,442.0318387799998,54101.12820432 2025-10-25,11:51:39.000,298,11064823,-795,0,1761393098,13321.558531180002,442.0177405200011,54101.31685656 2025-10-25,11:51:40.000,298,11064851,-795,0,1761393099,13321.504640699997,442.0670844300039,54101.27493384001 2025-10-25,11:51:41.000,298,11064812,-795,0,1761393100,13321.531585939993,442.0529861699979,54101.49153456001 2025-10-25,11:51:42.000,298,11064819,-795,0,1761393101,13321.558531180002,442.12347746999876,54101.449611840006 2025-10-25,11:51:43.000,298,11064842,-795,0,1761393102,13321.565267489997,442.10937921000004,54101.47756032 2025-10-25,11:51:44.000,298,11064771,-795,0,1761393103,13321.430541289992,442.12347746999876,54101.00243616 2025-10-25,11:51:45.000,298,11064860,-795,0,1761393104,13321.464222839997,442.08823182000197,54101.044358880004 2025-10-25,11:51:46.000,298,11064777,-795,0,1761393105,13321.470959149992,442.08823182000197,54101.03737176001 2025-10-25,11:51:47.000,298,11064779,-795,0,1761393106,13321.511377009992,442.0811826900026,54101.400702000006 2025-10-25,11:51:48.000,298,11064830,-795,0,1761393107,13321.437277600002,442.13757573000476,54101.31685656 2025-10-25,11:51:49.000,298,11064804,-795,0,1761393108,13321.444013909997,442.1023300800007,54101.330830800005 2025-10-25,11:51:50.000,298,11064805,-795,0,1761393109,13321.511377009992,442.1023300800007,54101.41467624 2025-10-25,11:51:51.000,298,11064790,-795,0,1761393110,13321.504640699997,442.08823182000197,54101.40768912 2025-10-25,11:51:52.000,298,11064720,-795,0,1761393111,13321.464222839997,442.07413356000325,54101.2958952 2025-10-25,11:51:53.000,298,11064819,-795,0,1761393112,13321.410332359992,442.0177405200011,54100.90461648 2025-10-25,11:51:54.000,298,11064774,-795,0,1761393113,13321.417068670002,442.04593703999853,54101.00243616 2025-10-25,11:51:55.000,298,11064806,-795,0,1761393114,13321.470959149992,442.0318387799998,54101.07230736 2025-10-25,11:51:56.000,298,11064772,-795,0,1761393115,13321.444013909997,442.01069139000174,54101.39371488001 2025-10-25,11:51:57.000,298,11064769,-795,0,1761393116,13321.450750219992,441.96134747999895,54101.30986944 2025-10-25,11:51:58.000,298,11064816,-795,0,1761393117,13321.376650810002,441.9542983499996,54101.20506264001 2025-10-25,11:51:59.000,298,11064781,-795,0,1761393118,13321.504640699997,441.9542983499996,54101.27493384001 2025-10-25,11:52:00.000,298,11064745,-795,0,1761393119,13321.518113320002,441.97544573999767,54101.379740640004 2025-10-25,11:52:01.000,298,11064802,-795,0,1761393120,13321.551794869993,441.9331509600015,54101.093268720004 2025-10-25,11:52:02.000,298,11064869,-795,0,1761393121,13321.578740110002,441.97544573999767,54101.065320240006 2025-10-25,11:52:03.000,298,11064786,-795,0,1761393122,13321.592212729993,441.9683966099983,54100.90461648 2025-10-25,11:52:04.000,298,11064816,-795,0,1761393123,13321.572003799993,441.96134747999895,54100.9814748 2025-10-25,11:52:05.000,298,11064822,-795,0,1761393124,13321.740411549988,442.06003530000453,54101.428650480004 2025-10-25,11:52:06.000,298,11064805,-795,0,1761393125,13321.801038339989,442.10937921000004,54101.48454744 2025-10-25,11:52:07.000,298,11064797,-795,0,1761393126,13321.90208298999,442.1798705100009,54101.49153456001 2025-10-25,11:52:08.000,298,11064747,-795,0,1761393127,13321.827983579999,442.2292144200037,54101.18410128001 2025-10-25,11:52:09.000,298,11064835,-795,0,1761393128,13321.935764539994,442.32085311000264,54101.260959600004 2025-10-25,11:52:10.000,298,11064782,-795,0,1761393129,13321.98291870999,442.37019701999816,54101.05833312001 2025-10-25,11:52:11.000,298,11064826,-795,0,1761393130,13322.137853839995,442.46888484000374,54101.1212172 2025-10-25,11:52:12.000,298,11064838,-795,0,1761393131,13322.15132646,442.4900322300018,54101.14916568 2025-10-25,11:52:13.000,298,11064803,-795,0,1761393132,13322.21195325,442.5746217900014,54101.34480504 2025-10-25,11:52:14.000,298,11064811,-795,0,1761393133,13322.23216218,442.61691657000483,54101.33781792 2025-10-25,11:52:15.000,298,11064796,-795,0,1761393134,13322.35341576,442.71560439000314,54101.547431520004 2025-10-25,11:52:16.000,298,11064758,-795,0,1761393135,13322.319734209996,442.77904656000464,54101.57538 2025-10-25,11:52:17.000,298,11064820,-795,0,1761393136,13322.32647051999,442.8354395999995,54101.54044440001 2025-10-25,11:52:18.000,298,11064814,-795,0,1761393137,13322.259107419995,442.8354395999995,54101.33781792 2025-10-25,11:52:19.000,298,11064785,-795,0,1761393138,13322.28605265999,442.8424887299989,54101.051346 2025-10-25,11:52:20.000,298,11064847,-795,0,1761393139,13322.18500800999,442.8847835100023,54101.065320240006 2025-10-25,11:52:21.000,298,11064772,-795,0,1761393140,13322.28605265999,442.89183264000167,54101.26794672 2025-10-25,11:52:22.000,298,11064870,-795,0,1761393141,13322.218689559995,442.898881770001,54101.62428984 2025-10-25,11:52:23.000,298,11064793,-795,0,1761393142,13322.16479907999,442.86363612000423,54101.58236712 2025-10-25,11:52:24.000,298,11064766,-795,0,1761393143,13322.03007288,442.87773438000295,54101.3657664 2025-10-25,11:52:25.000,298,11064807,-795,0,1761393144,13322.016600259994,442.85658699000487,54101.42166336001 2025-10-25,11:52:26.000,298,11064793,-795,0,1761393145,13321.976182399994,442.8424887299989,54101.48454744 2025-10-25,11:52:27.000,298,11064822,-795,0,1761393146,13321.976182399994,442.8354395999995,54101.30986944 2025-10-25,11:52:28.000,298,11064795,-795,0,1761393147,13321.915555609994,442.786095690004,54100.98846192001 2025-10-25,11:52:29.000,298,11064797,-795,0,1761393148,13321.895346679994,442.786095690004,54101.07230736 2025-10-25,11:52:30.000,298,11064817,-795,0,1761393149,13321.96270977999,442.771997429998,54101.23999824 2025-10-25,11:52:31.000,298,11064807,-795,0,1761393150,13322.00312763999,442.8213413400008,54101.55441864 2025-10-25,11:52:32.000,298,11064803,-795,0,1761393151,13321.92229191999,442.8213413400008,54101.42166336001 2025-10-25,11:52:33.000,298,11064818,-795,0,1761393152,13321.908819299999,442.85658699000487,54101.27493384001 2025-10-25,11:52:34.000,298,11064811,-795,0,1761393153,13321.908819299999,442.8424887299989,54101.260959600004 2025-10-25,11:52:35.000,298,11064759,-795,0,1761393154,13321.848192509999,442.9059309000004,54101.10724296001 2025-10-25,11:52:36.000,298,11064801,-795,0,1761393155,13322.016600259994,442.8706852500036,54101.17012704 2025-10-25,11:52:37.000,298,11064794,-795,0,1761393156,13322.00312763999,442.91298002999974,54100.97448768 2025-10-25,11:52:38.000,298,11064823,-795,0,1761393157,13322.057018119995,442.9200291599991,54101.07230736 2025-10-25,11:52:39.000,298,11064802,-795,0,1761393158,13322.17153539,442.97642220000125,54101.1910884 2025-10-25,11:52:40.000,298,11064805,-795,0,1761393159,13322.198480629995,443.02576611000404,54101.49153456001 2025-10-25,11:52:41.000,298,11064783,-795,0,1761393160,13322.198480629995,443.06101176000084,54101.28890808 2025-10-25,11:52:42.000,298,11064814,-795,0,1761393161,13322.22542586999,443.117404800003,54101.47756032 2025-10-25,11:52:43.000,298,11064801,-795,0,1761393162,13322.20521693999,443.18789610000385,54101.4356376 2025-10-25,11:52:44.000,298,11064829,-795,0,1761393163,13322.18500800999,443.23724000999937,54101.40768912 2025-10-25,11:52:45.000,298,11064801,-795,0,1761393164,13322.218689559995,443.2795347900028,54101.07230736 2025-10-25,11:52:46.000,298,11064792,-795,0,1761393165,13322.238898489995,443.35002609000367,54101.28890808 2025-10-25,11:52:47.000,298,11064840,-795,0,1761393166,13322.28605265999,443.3993699999992,54101.30986944 2025-10-25,11:52:48.000,298,11064802,-795,0,1761393167,13322.12438121999,443.4416647800026,54101.093268720004 2025-10-25,11:52:49.000,298,11064829,-795,0,1761393168,13322.117644909995,443.5262543400022,54101.47756032 2025-10-25,11:52:50.000,298,11064820,-795,0,1761393169,13322.15132646,443.56854911999835,54101.3657664 2025-10-25,11:52:51.000,298,11064837,-795,0,1761393170,13322.178271699995,443.58264738000435,54101.428650480004 2025-10-25,11:52:52.000,298,11064844,-795,0,1761393171,13322.24563479999,443.6390404199992,54101.568392880006 2025-10-25,11:52:53.000,298,11064813,-795,0,1761393172,13322.238898489995,443.688384330002,54101.68717392001 2025-10-25,11:52:54.000,298,11064781,-795,0,1761393173,13322.23216218,443.6460895499986,54101.28890808 2025-10-25,11:52:55.000,298,11064819,-795,0,1761393174,13322.28605265999,443.65313867999794,54101.260959600004 2025-10-25,11:52:56.000,298,11064787,-795,0,1761393175,13322.30626158999,443.61789303000114,54101.330830800005 2025-10-25,11:52:57.000,298,11064808,-795,0,1761393176,13322.30626158999,443.68133520000265,54101.57538 2025-10-25,11:52:59.000,298,11064806,-795,0,1761393178,13322.366888379991,443.58264738000435,54101.57538 2025-10-25,11:53:01.000,298,11064852,-795,0,1761393180,13322.407306239991,443.53330347000156,54101.56140576001 2025-10-25,11:53:02.000,298,11064797,-715,0,1761393181,13322.434251480001,443.4628121700007,54101.330830800005 2025-10-25,11:53:03.000,298,11064774,-795,0,1761393182,13322.447724099991,443.4416647800026,54101.18410128001 2025-10-25,11:53:04.000,298,11064806,-795,0,1761393183,13322.440987789996,443.3782226100011,54101.21903688 2025-10-25,11:53:05.000,298,11064822,-795,0,1761393184,13322.37362469,443.37117348000174,54101.065320240006 2025-10-25,11:53:06.000,298,11064765,-795,0,1761393185,13322.37362469,443.3641243500024,54101.49153456001 2025-10-25,11:53:07.000,298,11064780,-795,0,1761393186,13322.360152069996,443.40641912999854,54101.37275352001 2025-10-25,11:53:08.000,298,11064749,-795,0,1761393187,13322.387097309991,443.38527174000046,54101.379740640004 2025-10-25,11:53:09.000,298,11064782,-795,0,1761393188,13322.454460410001,443.4416647800026,54101.617302720006 2025-10-25,11:53:10.000,298,11064788,-795,0,1761393189,13322.400569929996,443.42051739000453,54101.37275352001 2025-10-25,11:53:11.000,298,11064763,-795,0,1761393190,13322.488141959991,443.4416647800026,54101.12820432 2025-10-25,11:53:12.000,298,11064774,-795,0,1761393191,13322.508350889992,443.4275665200039,54101.163139920005 2025-10-25,11:53:13.000,298,11064779,-795,0,1761393192,13322.535296130001,443.51920521000284,54101.163139920005 2025-10-25,11:53:14.000,298,11064804,-795,0,1761393193,13322.528559819992,443.5474017300003,54101.28890808 2025-10-25,11:53:15.000,298,11064782,-795,0,1761393194,13322.535296130001,443.6108439000018,54101.30288232001 2025-10-25,11:53:16.000,298,11064774,-795,0,1761393195,13322.515087200001,443.65313867999794,54101.39371488001 2025-10-25,11:53:17.000,298,11064838,-795,0,1761393196,13322.609395539992,443.68133520000265,54101.46358608 2025-10-25,11:53:18.000,298,11064805,-795,0,1761393197,13322.616131850002,443.7024825900007,54101.55441864 2025-10-25,11:53:19.000,298,11064779,-795,0,1761393198,13322.636340780002,443.74477737000416,54101.57538 2025-10-25,11:53:20.000,298,11064765,-795,0,1761393199,13322.501614579996,443.7377282400048,54101.03737176001 2025-10-25,11:53:21.000,298,11064829,-795,0,1761393200,13322.548768749992,443.78002302000095,54101.10724296001 2025-10-25,11:53:22.000,298,11064750,-795,0,1761393201,13322.528559819992,443.76592476000224,54101.10724296001 2025-10-25,11:53:23.000,298,11064797,-795,0,1761393202,13322.595922920002,443.7941212799997,54101.65223832 2025-10-25,11:53:24.000,298,11064806,-795,0,1761393203,13322.636340780002,443.80117040999903,54101.617302720006 2025-10-25,11:53:25.000,298,11064820,-795,0,1761393204,13322.535296130001,443.80117040999903,54101.568392880006 2025-10-25,11:53:26.000,298,11064811,-795,0,1761393205,13322.582450299997,443.7729738900016,54101.596341360004 2025-10-25,11:53:27.000,298,11064787,-795,0,1761393206,13322.616131850002,443.7941212799997,54101.715122400004 2025-10-25,11:53:28.000,298,11064822,-795,0,1761393207,13322.595922920002,443.8082195399984,54101.65922544001 2025-10-25,11:53:29.000,298,11064814,-795,0,1761393208,13322.622868159997,443.8364160600031,54101.34480504 2025-10-25,11:53:30.000,298,11064814,-795,0,1761393209,13322.575713990002,443.86461258000054,54101.233011120006 2025-10-25,11:53:31.000,298,11064804,-795,0,1761393210,13322.602659229997,443.8857599699986,54101.24698536 2025-10-25,11:53:32.000,298,11064775,-795,0,1761393211,13322.663286019997,443.94215301000077,54101.617302720006 2025-10-25,11:53:33.000,298,11064772,-795,0,1761393212,13322.824957459998,443.9985460500029,54101.72909664001 2025-10-25,11:53:34.000,298,11064822,-795,0,1761393213,13322.932738419993,444.04788995999843,54101.81294208 2025-10-25,11:53:35.000,298,11064866,-795,0,1761393214,13323.013574139994,444.11133212999994,54101.84787768 2025-10-25,11:53:36.000,298,11064818,-795,0,1761393215,13323.047255689999,444.132479519998,54101.596341360004 2025-10-25,11:53:37.000,298,11064829,-795,0,1761393216,13323.148300339999,444.146577780004,54101.31685656 2025-10-25,11:53:38.000,298,11064819,-795,0,1761393217,13323.18198188999,444.22411821000424,54101.19807552 2025-10-25,11:53:39.000,298,11064810,-795,0,1761393218,13323.30323546999,444.27346211999975,54101.330830800005 2025-10-25,11:53:40.000,298,11064838,-795,0,1761393219,13323.34365332999,444.3157569000032,54101.53345728 2025-10-25,11:53:41.000,298,11064768,-795,0,1761393220,13323.40428011999,444.37214993999805,54101.65223832 2025-10-25,11:53:42.000,298,11064847,-795,0,1761393221,13323.5928968,444.43559210999956,54101.882813280004 2025-10-25,11:53:43.000,298,11064810,-795,0,1761393222,13323.61310573,444.4919851500017,54101.833903440005 2025-10-25,11:53:44.000,298,11064791,-795,0,1761393223,13323.626578349991,444.4919851500017,54101.750058 2025-10-25,11:53:45.000,298,11064818,-795,0,1761393224,13323.640050969996,444.53427992999787,54101.70813528001 2025-10-25,11:53:46.000,298,11064804,-795,0,1761393225,13323.579424179996,444.50608341000043,54101.51948304001 2025-10-25,11:53:47.000,298,11064863,-795,0,1761393226,13323.5928968,444.5413290600045,54101.5055088 2025-10-25,11:53:48.000,298,11064839,-795,0,1761393227,13323.54574262999,444.5765747100013,54101.5055088 2025-10-25,11:53:49.000,298,11064813,-795,0,1761393228,13323.579424179996,444.5413290600045,54102.0295428 2025-10-25,11:53:50.000,298,11064818,-795,0,1761393229,13323.43122536,444.5624764500026,54101.84787768 2025-10-25,11:53:51.000,298,11064835,-795,0,1761393230,13323.45143429,444.5554273200032,54101.931723120004 2025-10-25,11:53:52.000,298,11064761,-795,0,1761393231,13323.42448904999,444.49903428000107,54101.91774888 2025-10-25,11:53:53.000,298,11064798,-795,0,1761393232,13323.357125949995,444.477886890003,54101.882813280004 2025-10-25,11:53:54.000,298,11064832,-795,0,1761393233,13323.37059857,444.4285429800002,54101.666212560005 2025-10-25,11:53:55.000,298,11064782,-795,0,1761393234,13323.33018071,444.4073955900021,54101.547431520004 2025-10-25,11:53:56.000,298,11064858,-795,0,1761393235,13323.26955392,444.4144447200015,54101.547431520004 2025-10-25,11:53:57.000,298,11064834,-795,0,1761393236,13323.30997178,444.4144447200015,54102.11338824001 2025-10-25,11:53:58.000,298,11064843,-795,0,1761393237,13323.28302653999,444.3932973300034,54101.96665872 2025-10-25,11:53:59.000,298,11064846,-795,0,1761393238,13323.33018071,444.37214993999805,54102.03652992 2025-10-25,11:54:00.000,298,11064771,-795,0,1761393239,13323.28976285,444.28756037999847,54101.81294208 2025-10-25,11:54:01.000,298,11064790,-795,0,1761393240,13323.357125949995,444.3157569000032,54101.952684480006 2025-10-25,11:54:02.000,298,11064756,-795,0,1761393241,13323.38407118999,444.2664129900004,54101.70114816 2025-10-25,11:54:03.000,298,11064831,-795,0,1761393242,13323.50532476999,444.2452656000023,54101.736083760006 2025-10-25,11:54:04.000,298,11064826,-795,0,1761393243,13323.55247894,444.2664129900004,54101.70813528001 2025-10-25,11:54:05.000,298,11064825,-795,0,1761393244,13323.55247894,444.2946095099978,54101.72210952 2025-10-25,11:54:06.000,298,11064784,-795,0,1761393245,13323.52553369999,444.3298551600019,54101.92473600001 2025-10-25,11:54:07.000,298,11064845,-795,0,1761393246,13323.660259899996,444.3298551600019,54101.9596716 2025-10-25,11:54:08.000,298,11064786,-795,0,1761393247,13323.714150380001,444.35805167999933,54101.98063296 2025-10-25,11:54:09.000,298,11064787,-795,0,1761393248,13323.680468829996,444.40034646000277,54101.84089056 2025-10-25,11:54:10.000,298,11064808,-795,0,1761393249,13323.700677759996,444.32280603000254,54101.72210952 2025-10-25,11:54:11.000,298,11064820,-795,0,1761393250,13323.768040859992,444.3791990700047,54101.54044440001 2025-10-25,11:54:12.000,298,11064800,-795,0,1761393251,13323.801722409997,444.3932973300034,54101.57538 2025-10-25,11:54:13.000,298,11064807,-795,0,1761393252,13323.842140269997,444.3932973300034,54101.61031560001 2025-10-25,11:54:14.000,298,11064808,-795,0,1761393253,13323.848876579992,444.4285429800002,54101.9596716 2025-10-25,11:54:15.000,298,11064825,-795,0,1761393254,13323.949921229992,444.4285429800002,54102.10640112 2025-10-25,11:54:16.000,298,11064772,-795,0,1761393255,13323.929712299992,444.37214993999805,54102.050504160004 2025-10-25,11:54:17.000,298,11064805,-795,0,1761393256,13323.936448610002,444.38624820000405,54102.09242688001 2025-10-25,11:54:18.000,298,11064819,-795,0,1761393257,13323.916239680002,444.35805167999933,54101.9596716 2025-10-25,11:54:19.000,298,11064780,-795,0,1761393258,13323.922975989997,444.35100255,54101.72909664001 2025-10-25,11:54:20.000,298,11064813,-795,0,1761393259,13323.902767059997,444.33690429000126,54101.68717392001 2025-10-25,11:54:21.000,298,11064833,-795,0,1761393260,13323.983602779997,444.37214993999805,54101.79896784 2025-10-25,11:54:22.000,298,11064828,-795,0,1761393261,13324.104856359998,444.43559210999956,54102.04351704001 2025-10-25,11:54:23.000,298,11064806,-795,0,1761393262,13324.091383739993,444.4637886300043,54102.239156400006 2025-10-25,11:54:24.000,298,11064813,-795,0,1761393263,13324.205901009998,444.4426412399989,54102.336976080005 2025-10-25,11:54:25.000,298,11064803,-795,0,1761393264,13324.226109939998,444.52018166999915,54102.19723368 2025-10-25,11:54:26.000,298,11064799,-795,0,1761393265,13324.280000419989,444.58362384000066,54102.18325944 2025-10-25,11:54:27.000,298,11064810,-795,0,1761393266,13324.286736729999,444.6400168800028,54101.96665872 2025-10-25,11:54:28.000,298,11064803,-795,0,1761393267,13324.455144479994,444.6893607899983,54102.03652992 2025-10-25,11:54:29.000,298,11064825,-795,0,1761393268,13324.576398059995,444.7387047000011,54102.120375360006 2025-10-25,11:54:30.000,298,11064796,-795,0,1761393269,13324.56292543999,444.8021468700026,54101.99460720001 2025-10-25,11:54:31.000,298,11064831,-795,0,1761393270,13324.738069499996,444.8655890400041,54102.4138344 2025-10-25,11:54:32.000,298,11064782,-795,0,1761393271,13324.886268319991,444.921982079999,54102.455757120006 2025-10-25,11:54:33.000,298,11064833,-795,0,1761393272,13324.926686179992,444.9713259900018,54102.49767984001 2025-10-25,11:54:34.000,298,11064823,-795,0,1761393273,13325.027730829992,445.02771903000394,54102.47671848001 2025-10-25,11:54:35.000,298,11064836,-795,0,1761393274,13324.987312969992,445.0982103300048,54102.3439632 2025-10-25,11:54:36.000,298,11064795,-795,0,1761393275,13325.088357619992,445.1123085900035,54102.071465520006 2025-10-25,11:54:37.000,298,11064828,-795,0,1761393276,13325.202874889997,445.1334559800016,54102.31601472 2025-10-25,11:54:38.000,298,11064820,-795,0,1761393277,13325.196138580002,445.14050511000096,54102.37191168 2025-10-25,11:54:39.000,298,11064778,-795,0,1761393278,13325.115302860002,445.12640685000224,54102.23216928001 2025-10-25,11:54:40.000,298,11064800,-755,0,1761393279,13325.074885000002,445.14050511000096,54102.35793744001 2025-10-25,11:54:41.000,298,11064792,-795,0,1761393280,13325.101830239997,445.1123085900035,54102.47671848001 2025-10-25,11:54:42.000,298,11064819,-795,0,1761393281,13325.020994519997,445.048866420002,54102.53960256 2025-10-25,11:54:43.000,298,11064835,-795,0,1761393282,13324.973840350001,445.01362076999794,54102.59549952001 2025-10-25,11:54:44.000,298,11064811,-795,0,1761393283,13324.980576659997,444.94312947000435,54102.51165408 2025-10-25,11:54:45.000,298,11064815,-795,0,1761393284,13324.886268319991,444.89378556000156,54102.32300184 2025-10-25,11:54:46.000,298,11064854,-795,0,1761393285,13324.83237784,444.8232942600007,54102.31601472 2025-10-25,11:54:47.000,298,11064843,-795,0,1761393286,13324.818905219996,444.78099948000454,54102.42780864001 2025-10-25,11:54:48.000,298,11064772,-795,0,1761393287,13324.76501473999,444.6964099199977,54102.67934496 2025-10-25,11:54:49.000,298,11064818,-795,0,1761393288,13324.677442709995,444.64706601000216,54102.52562832001 2025-10-25,11:54:50.000,298,11064848,-795,0,1761393289,13324.677442709995,444.5977220999994,54102.53261544 2025-10-25,11:54:51.000,298,11064787,-795,0,1761393290,13324.64376115999,444.59067297,54102.49767984001 2025-10-25,11:54:52.000,298,11064770,-795,0,1761393291,13324.74480580999,444.58362384000066,54102.56056392 2025-10-25,11:54:53.000,298,11064788,-795,0,1761393292,13324.81216891,444.52018166999915,54102.39986016001 2025-10-25,11:54:54.000,298,11064813,-795,0,1761393293,13324.845850459991,444.52018166999915,54102.267104880004 2025-10-25,11:54:55.000,298,11064797,-795,0,1761393294,13324.893004630001,444.5413290600045,54102.39287304 2025-10-25,11:54:56.000,298,11064775,-795,0,1761393295,13324.913213560001,444.59067297,54102.4837056 2025-10-25,11:54:57.000,298,11064788,-795,0,1761393296,13324.987312969992,444.60477122999873,54102.52562832001 2025-10-25,11:54:58.000,298,11064762,-795,0,1761393297,13325.061412379997,444.56952558000194,54102.672357840005 2025-10-25,11:54:59.000,298,11064748,-795,0,1761393298,13325.054676070002,444.6259186200041,54102.61646088001 2025-10-25,11:55:00.000,298,11064795,-795,0,1761393299,13325.027730829992,444.60477122999873,54102.52562832001 2025-10-25,11:55:01.000,298,11064823,-795,0,1761393300,13325.074885000002,444.5554273200032,54102.434795760004 2025-10-25,11:55:02.000,298,11064832,-795,0,1761393301,13325.142248099997,444.6400168800028,54102.455757120006 2025-10-25,11:55:03.000,298,11064783,-795,0,1761393302,13325.081621309997,444.5977220999994,54102.49069272 2025-10-25,11:55:04.000,298,11064832,-795,0,1761393303,13325.068148689992,444.6259186200041,54102.44877000001 2025-10-25,11:55:05.000,298,11064819,-795,0,1761393304,13325.020994519997,444.64706601000216,54102.65139648 2025-10-25,11:55:06.000,298,11064818,-795,0,1761393305,13325.020994519997,444.6259186200041,54102.602486640004 2025-10-25,11:55:07.000,298,11064853,-795,0,1761393306,13325.034467140002,444.6400168800028,54102.721267680005 2025-10-25,11:55:08.000,298,11064813,-795,0,1761393307,13325.000785589997,444.63296775000344,54102.70030632 2025-10-25,11:55:09.000,298,11064775,-795,0,1761393308,13324.973840350001,444.68231165999896,54102.67934496 2025-10-25,11:55:11.000,298,11064812,-795,0,1761393310,13324.913213560001,444.5977220999994,54102.29505336 2025-10-25,11:55:12.000,298,11064769,-795,0,1761393311,13324.967104039992,444.6541151400015,54102.455757120006 2025-10-25,11:55:13.000,298,11064824,-795,0,1761393312,13325.007521899992,444.6611642700009,54102.76319040001 2025-10-25,11:55:14.000,298,11064781,-795,0,1761393313,13324.967104039992,444.64706601000216,54102.798126 2025-10-25,11:55:15.000,298,11064829,-755,0,1761393314,13324.967104039992,444.6259186200041,54102.70030632 2025-10-25,11:55:16.000,298,11064821,-795,0,1761393315,13324.946895109992,444.6541151400015,54102.6583836 2025-10-25,11:55:17.000,298,11064795,-795,0,1761393316,13325.108566549992,444.6541151400015,54102.81908736 2025-10-25,11:55:18.000,298,11064788,-795,0,1761393317,13325.142248099997,444.6188694900047,54102.60947376 2025-10-25,11:55:19.000,298,11064817,-795,0,1761393318,13325.196138580002,444.5624764500026,54102.52562832001 2025-10-25,11:55:20.000,298,11064762,-795,0,1761393319,13325.175929650002,444.54837819000386,54102.29505336 2025-10-25,11:55:21.000,298,11064803,-795,0,1761393320,13325.135511790002,444.5272307999985,54102.42082152 2025-10-25,11:55:22.000,298,11064796,-795,0,1761393321,13325.263501679998,444.5272307999985,54102.63742224 2025-10-25,11:55:23.000,298,11064820,-795,0,1761393322,13325.290446919993,444.49903428000107,54102.63043512 2025-10-25,11:55:24.000,298,11064836,-795,0,1761393323,13325.351073709993,444.4426412399989,54102.73524192001 2025-10-25,11:55:25.000,298,11064803,-755,0,1761393324,13325.499272529989,444.3439534200006,54102.888958560005 2025-10-25,11:55:26.000,298,11064828,-795,0,1761393325,13325.55989931999,444.32280603000254,54102.83306160001 2025-10-25,11:55:27.000,298,11064813,-795,0,1761393326,13325.593580869994,444.2664129900004,54102.60947376 2025-10-25,11:55:28.000,298,11064757,-795,0,1761393327,13325.55989931999,444.21001994999824,54102.44178288 2025-10-25,11:55:29.000,298,11064761,-795,0,1761393328,13325.64747135,444.15362691000337,54102.53261544 2025-10-25,11:55:30.000,298,11064792,-795,0,1761393329,13325.64073503999,444.17477430000145,54102.89594568 2025-10-25,11:55:31.000,298,11064867,-795,0,1761393330,13325.58010824999,444.0831356100025,54102.672357840005 2025-10-25,11:55:32.000,298,11064820,-795,0,1761393331,13325.735043379995,444.13952865000465,54102.81210024001 2025-10-25,11:55:33.000,298,11064812,-795,0,1761393332,13325.836088029995,444.0972338700012,54102.97979112001 2025-10-25,11:55:34.000,298,11064787,-795,0,1761393333,13325.88324219999,444.0690373500038,54103.02870096001 2025-10-25,11:55:35.000,298,11064826,-795,0,1761393334,13325.91018744,444.019693440001,54102.68633208 2025-10-25,11:55:36.000,298,11064764,-795,0,1761393335,13325.836088029995,444.04788995999843,54102.51165408 2025-10-25,11:55:37.000,298,11064718,-795,0,1761393336,13325.957341609996,443.99149692000356,54102.59549952001 2025-10-25,11:55:38.000,298,11064796,-795,0,1761393337,13325.977550539996,444.019693440001,54102.83306160001 2025-10-25,11:55:39.000,298,11064786,-795,0,1761393338,13326.004495779991,443.9985460500029,54103.0426752 2025-10-25,11:55:40.000,298,11064779,-795,0,1761393339,13325.86303326999,443.9844477900042,54102.80511312 2025-10-25,11:55:41.000,298,11064806,-795,0,1761393340,13325.957341609996,443.9492021400001,54102.87498432 2025-10-25,11:55:42.000,298,11064821,-795,0,1761393341,13326.152694600001,443.9844477900042,54103.06363656 2025-10-25,11:55:43.000,298,11064810,-795,0,1761393342,13326.247002939992,443.9351038800014,54103.06363656 2025-10-25,11:55:44.000,298,11064760,-795,0,1761393343,13326.226794009992,443.84346519000246,54102.85402296 2025-10-25,11:55:45.000,298,11064827,-795,0,1761393344,13326.327838659992,443.84346519000246,54102.798126 2025-10-25,11:55:46.000,298,11064824,-795,0,1761393345,13326.280684489997,443.82936693000374,54102.721267680005 2025-10-25,11:55:47.000,298,11064800,-795,0,1761393346,13326.368256519992,443.8082195399984,54103.01472672 2025-10-25,11:55:48.000,298,11064777,-795,0,1761393347,13326.476037480003,443.8082195399984,54103.13350776 2025-10-25,11:55:49.000,298,11064801,-795,0,1761393348,13326.502982719998,443.7729738900016,54103.1824176 2025-10-25,11:55:50.000,298,11064791,-795,0,1761393349,13326.529927959993,443.80117040999903,54103.15446912 2025-10-25,11:55:51.000,298,11064794,-795,0,1761393350,13326.543400579998,443.7377282400048,54102.84703584 2025-10-25,11:55:52.000,298,11064764,-795,0,1761393351,13326.644445229998,443.74477737000416,54102.83306160001 2025-10-25,11:55:53.000,298,11064696,-795,0,1761393352,13326.752226189994,443.7024825900007,54102.840048720005 2025-10-25,11:55:54.000,298,11064834,-795,0,1761393353,13326.772435119994,443.7095317200001,54102.84703584 2025-10-25,11:55:55.000,298,11064770,-795,0,1761393354,13326.81958928999,443.7024825900007,54103.14049488 2025-10-25,11:55:56.000,298,11064777,-795,0,1761393355,13326.772435119994,443.6742860700033,54103.02870096001 2025-10-25,11:55:57.000,298,11064781,-795,0,1761393356,13326.833061909994,443.66723694000393,54103.14049488 2025-10-25,11:55:58.000,298,11064834,-795,0,1761393357,13326.90042500999,443.59674564000306,54103.28023728 2025-10-25,11:55:59.000,298,11064822,-795,0,1761393358,13326.934106559995,443.561499989999,54103.224340320005 2025-10-25,11:56:00.000,298,11064801,-795,0,1761393359,13326.86674346,443.561499989999,54103.1125464 2025-10-25,11:56:01.000,298,11064810,-795,0,1761393360,13326.752226189994,443.49805782000476,54102.71428056001 2025-10-25,11:56:02.000,298,11064780,-795,0,1761393361,13326.738753569989,443.43461565000325,54102.791138880006 2025-10-25,11:56:03.000,298,11064793,-795,0,1761393362,13326.812852979994,443.40641912999854,54102.8679972 2025-10-25,11:56:04.000,298,11064789,-795,0,1761393363,13326.812852979994,443.38527174000046,54103.30119864 2025-10-25,11:56:05.000,298,11064816,-795,0,1761393364,13326.765698809999,443.3147804399996,54103.343121360005 2025-10-25,11:56:06.000,298,11064775,-795,0,1761393365,13326.732017259994,443.30773131000024,54103.30818576 2025-10-25,11:56:07.000,298,11064785,-795,0,1761393366,13326.732017259994,443.20904349000193,54103.18940472 2025-10-25,11:56:08.000,298,11064787,-795,0,1761393367,13326.732017259994,443.1667487099985,54103.36408272001 2025-10-25,11:56:09.000,298,11064785,-795,0,1761393368,13326.77917142999,443.06101176000084,54103.11953352001 2025-10-25,11:56:10.000,298,11064798,-795,0,1761393369,13326.745489879999,443.0469135000021,54103.0426752 2025-10-25,11:56:11.000,298,11064794,-795,0,1761393370,13326.678126779989,442.9482256800038,54102.97979112001 2025-10-25,11:56:12.000,298,11064809,-795,0,1761393371,13326.691599399994,442.9482256800038,54103.35010848 2025-10-25,11:56:13.000,298,11064800,-795,0,1761393372,13326.833061909994,442.92707828999846,54103.55273496001 2025-10-25,11:56:14.000,298,11064822,-795,0,1761393373,13326.785907739999,442.8706852500036,54103.41997968 2025-10-25,11:56:15.000,298,11064824,-795,0,1761393374,13326.853270839994,442.86363612000423,54103.53876072 2025-10-25,11:56:16.000,298,11064810,-795,0,1761393375,13326.84653453,442.85658699000487,54103.608631920004 2025-10-25,11:56:17.000,298,11064809,-795,0,1761393376,13326.873479769994,442.76494829999865,54103.03568808 2025-10-25,11:56:18.000,298,11064776,-795,0,1761393377,13326.90716132,442.75085003999993,54103.18940472 2025-10-25,11:56:19.000,298,11064830,-795,0,1761393378,13327.035151209995,442.76494829999865,54103.21036608 2025-10-25,11:56:20.000,298,11064815,-795,0,1761393379,13327.02167858999,442.79314482000336,54103.44792816 2025-10-25,11:56:21.000,298,11064788,-795,0,1761393380,13327.014942279995,442.79314482000336,54103.392031200005 2025-10-25,11:56:22.000,298,11064812,-795,0,1761393381,13327.16987741,442.786095690004,54103.60164480001 2025-10-25,11:56:23.000,298,11064844,-795,0,1761393382,13327.277658369996,442.771997429998,54103.7064516 2025-10-25,11:56:24.000,298,11064776,-795,0,1761393383,13327.264185749991,442.786095690004,54103.75536144 2025-10-25,11:56:25.000,298,11064789,-795,0,1761393384,13327.304603609991,442.771997429998,54103.48985088 2025-10-25,11:56:26.000,298,11064833,-795,0,1761393385,13327.291130990001,442.7438009100006,54103.26626304001 2025-10-25,11:56:27.000,298,11064803,-795,0,1761393386,13327.405648259992,442.79314482000336,54103.32216 2025-10-25,11:56:28.000,298,11064827,-795,0,1761393387,13327.392175640001,442.8001939500027,54103.45491528001 2025-10-25,11:56:29.000,298,11064826,-795,0,1761393388,13327.479747669997,442.8424887299989,54103.83221976 2025-10-25,11:56:30.000,298,11064775,-795,0,1761393389,13327.567319699992,442.87773438000295,54103.86715536001 2025-10-25,11:56:31.000,298,11064790,-795,0,1761393390,13327.553847080002,442.8424887299989,54103.58767056 2025-10-25,11:56:32.000,298,11064801,-795,0,1761393391,13327.641419109998,442.86363612000423,54103.776322800004 2025-10-25,11:56:33.000,298,11064789,-795,0,1761393392,13327.702045899998,442.8354395999995,54103.83920688001 2025-10-25,11:56:34.000,298,11064843,-795,0,1761393393,13327.809826859993,442.81429221000144,54103.608631920004 2025-10-25,11:56:35.000,298,11064806,-795,0,1761393394,13327.883926269998,442.8354395999995,54103.57369632001 2025-10-25,11:56:36.000,298,11064786,-795,0,1761393395,13327.776145309988,442.8072430800021,54103.38504408001 2025-10-25,11:56:37.000,298,11064828,-795,0,1761393396,13327.910871509994,442.82839047000016,54103.74138720001 2025-10-25,11:56:38.000,298,11064864,-795,0,1761393397,13328.112960809995,442.8001939500027,54104.00689776001 2025-10-25,11:56:39.000,298,11064823,-795,0,1761393398,13328.20726915,442.771997429998,54103.9510008 2025-10-25,11:56:40.000,298,11064780,-795,0,1761393399,13328.28136855999,442.6944569999978,54103.88811672001 2025-10-25,11:56:41.000,298,11064828,-795,0,1761393400,13328.234214389995,442.5111796199999,54103.48286376001 2025-10-25,11:56:42.000,298,11064767,-795,0,1761393401,13328.34199534999,442.3138039800033,54103.50382512001 2025-10-25,11:56:43.000,298,11064810,-795,0,1761393402,13328.234214389995,442.12347746999876,54103.496838 2025-10-25,11:56:44.000,298,11064807,-795,0,1761393403,13328.052334019994,442.17282138000155,54103.57369632001 2025-10-25,11:56:45.000,298,11064802,-795,0,1761393404,13328.05907032999,442.29970572000457,54103.72042584001 2025-10-25,11:56:46.000,298,11064800,-795,0,1761393405,13328.133169739995,442.3420005000007,54104.05580760001 2025-10-25,11:56:47.000,298,11064813,-795,0,1761393406,13328.22747808,442.29265658999793,54103.8811296 2025-10-25,11:56:48.000,298,11064756,-795,0,1761393407,13328.28136855999,442.2503618100018,54104.02785912 2025-10-25,11:56:49.000,298,11064822,-795,0,1761393408,13328.375676899996,442.1657722500022,54104.07676896001 2025-10-25,11:56:50.000,298,11064847,-795,0,1761393409,13328.422831069991,442.0811826900026,54104.09773032 2025-10-25,11:56:51.000,298,11064824,-795,0,1761393410,13328.436303689996,441.9542983499996,54103.60164480001 2025-10-25,11:56:52.000,298,11064802,-795,0,1761393411,13328.523875719991,441.91200357000344,54103.72042584001 2025-10-25,11:56:53.000,298,11064826,-795,0,1761393412,13328.658601919997,441.82741401000385,54103.80427128 2025-10-25,11:56:54.000,298,11064789,-795,0,1761393413,13328.746173949992,441.7357753200049,54104.10471744001 2025-10-25,11:56:55.000,298,11064802,-795,0,1761393414,13328.806800739992,441.66528402000404,54104.14664016 2025-10-25,11:56:56.000,298,11064754,-795,0,1761393415,13328.752910260002,441.59479272000317,54104.04882048 2025-10-25,11:56:57.000,298,11064714,-795,0,1761393416,13328.827009669993,441.49610490000487,54104.03484624001 2025-10-25,11:56:58.000,298,11064760,-795,0,1761393417,13328.820273359997,441.4467609900021,54104.23747272 2025-10-25,11:56:59.000,298,11064778,-795,0,1761393418,13328.867427529993,441.31987664999906,54103.90209096 2025-10-25,11:57:00.000,298,11064786,-795,0,1761393419,13328.712492400002,441.2141397000014,54103.85318112 2025-10-25,11:57:01.000,298,11064804,-795,0,1761393420,13328.651865610002,441.05905884000094,54103.71343872 2025-10-25,11:57:02.000,298,11064797,-795,0,1761393421,13328.746173949992,441.0026657999988,54104.02785912 2025-10-25,11:57:03.000,298,11064813,-795,0,1761393422,13328.786591809992,440.89692885000113,54104.32830528 2025-10-25,11:57:04.000,298,11064780,-795,0,1761393423,13328.692283470002,440.77709364000475,54104.31433104 2025-10-25,11:57:05.000,298,11064822,-795,0,1761393424,13328.685547159992,440.65020930000173,54104.29336968001 2025-10-25,11:57:06.000,298,11064781,-795,0,1761393425,13328.604711439992,440.57971800000087,54104.230485600005 2025-10-25,11:57:07.000,298,11064815,-795,0,1761393426,13328.624920369992,440.4951284400013,54104.0907432 2025-10-25,11:57:08.000,298,11064812,-795,0,1761393427,13328.638392989997,440.43873539999913,54104.111704560004 2025-10-25,11:57:09.000,298,11064784,-795,0,1761393428,13328.705756089992,440.3400475800008,54104.132665920006 2025-10-25,11:57:10.000,298,11064843,-795,0,1761393429,13328.725965019992,440.2484088900019,54104.23747272 2025-10-25,11:57:11.000,298,11064771,-795,0,1761393430,13328.699019779997,440.1990649799991,54104.25144696001 2025-10-25,11:57:12.000,298,11064770,-795,0,1761393431,13328.813537050002,440.17086846000166,54104.48900904001 2025-10-25,11:57:13.000,298,11064827,-795,0,1761393432,13328.961735869998,440.12152454999887,54104.516957520005 2025-10-25,11:57:14.000,298,11064825,-795,0,1761393433,13329.029098969993,440.1497210700036,54104.59381584 2025-10-25,11:57:15.000,298,11064816,-795,0,1761393434,13329.130143619994,440.1285736799982,54104.53791888001 2025-10-25,11:57:16.000,298,11064740,-795,0,1761393435,13329.116670999989,440.065131510004,54104.19555 2025-10-25,11:57:17.000,298,11064809,-795,0,1761393436,13329.244660889999,440.04398411999864,54104.23747272 2025-10-25,11:57:18.000,298,11064798,-795,0,1761393437,13329.46022280999,440.065131510004,54104.41913784001 2025-10-25,11:57:19.000,298,11064806,-795,0,1761393438,13329.54105852999,440.051033249998,54104.733558240005 2025-10-25,11:57:20.000,298,11064756,-795,0,1761393439,13329.642103179991,440.0792297700027,54104.69163552 2025-10-25,11:57:21.000,298,11064808,-795,0,1761393440,13329.675784729996,439.9664436899984,54104.39118936001 2025-10-25,11:57:22.000,298,11064831,-795,0,1761393441,13329.743147829991,439.938247170001,54104.516957520005 2025-10-25,11:57:23.000,298,11064826,-795,0,1761393442,13329.884610339992,439.9734928199978,54104.64272568 2025-10-25,11:57:24.000,298,11064839,-795,0,1761393443,13330.019336539997,439.8889032599982,54104.55189312 2025-10-25,11:57:25.000,298,11064828,-795,0,1761393444,13330.127117499993,439.86070674000075,54104.53791888001 2025-10-25,11:57:26.000,298,11064780,-795,0,1761393445,13330.073227020002,439.82546109000396,54104.398176480005 2025-10-25,11:57:27.000,298,11064823,-795,0,1761393446,13330.154062739988,439.7902154399999,54104.468047680006 2025-10-25,11:57:28.000,298,11064776,-795,0,1761393447,13330.181007979998,439.7549697900031,54104.74054536 2025-10-25,11:57:29.000,298,11064813,-795,0,1761393448,13330.248371079993,439.6915276200016,54104.81740368 2025-10-25,11:57:30.000,298,11064831,-795,0,1761393449,13330.160799049998,439.59988893000263,54104.684648400005 2025-10-25,11:57:31.000,298,11064783,-795,0,1761393450,13330.127117499993,439.5223485000024,54104.65669992001 2025-10-25,11:57:32.000,298,11064834,-795,0,1761393451,13330.120381189998,439.50120111000433,54104.733558240005 2025-10-25,11:57:33.000,298,11064802,-795,0,1761393452,13330.181007979998,439.40251328999875,54104.60779008001 2025-10-25,11:57:34.000,298,11064771,-795,0,1761393453,13330.106908569993,439.28972721000173,54104.565867360005 2025-10-25,11:57:35.000,298,11064811,-795,0,1761393454,13330.079963329998,439.2262850400002,54104.42612496 2025-10-25,11:57:36.000,298,11064830,-795,0,1761393455,13329.951973440002,439.0853024399985,54104.59381584 2025-10-25,11:57:37.000,298,11064798,-795,0,1761393456,13329.938500819997,439.0289094000036,54104.69862264 2025-10-25,11:57:38.000,298,11064809,-795,0,1761393457,13329.904819269992,438.89497593000124,54104.76849384 2025-10-25,11:57:39.000,298,11064839,-795,0,1761393458,13329.810510930001,438.7892389800036,54104.72657112001 2025-10-25,11:57:40.000,298,11064796,-795,0,1761393459,13329.695993659996,438.6341581200031,54104.62875144001 2025-10-25,11:57:41.000,298,11064779,-795,0,1761393460,13329.60168531999,438.486126390002,54104.16760152 2025-10-25,11:57:42.000,298,11064767,-795,0,1761393461,13329.594949009996,438.40153683000244,54104.32830528 2025-10-25,11:57:43.000,298,11064788,-795,0,1761393462,13329.66904842,438.33809466000093,54104.37721512 2025-10-25,11:57:44.000,298,11064819,-795,0,1761393463,13329.702729969991,438.23940684000263,54104.65669992001 2025-10-25,11:57:45.000,298,11064841,-795,0,1761393464,13329.729675210001,438.1477681500037,54104.70560976001 2025-10-25,11:57:46.000,298,11064770,-795,0,1761393465,13329.62189424999,438.0490803299981,54104.48202192 2025-10-25,11:57:47.000,298,11064859,-795,0,1761393466,13329.675784729996,438.02793294,54104.64272568 2025-10-25,11:57:48.000,298,11064843,-795,0,1761393467,13329.662312109991,438.0138346800013,54104.67766128001 2025-10-25,11:57:49.000,298,11064848,-795,0,1761393468,13329.763356759991,437.9292451200017,54104.64272568 2025-10-25,11:57:50.000,298,11064829,-795,0,1761393469,13329.803774619992,437.8376064300028,54104.48900904001 2025-10-25,11:57:51.000,298,11064804,-795,0,1761393470,13329.729675210001,437.79531164999935,54104.19555 2025-10-25,11:57:52.000,298,11064786,-795,0,1761393471,13329.783565689992,437.78826252,54104.20253712001 2025-10-25,11:57:53.000,298,11064801,-795,0,1761393472,13329.790302000001,437.80940990999807,54104.684648400005 2025-10-25,11:57:54.000,298,11064790,-795,0,1761393473,13329.722938899991,437.73186947999784,54104.46106056001 2025-10-25,11:57:55.000,298,11064831,-795,0,1761393474,13329.837456169997,437.7671151300019,54104.70560976001 2025-10-25,11:57:56.000,298,11064804,-795,0,1761393475,13329.729675210001,437.76006600000255,54104.67067416 2025-10-25,11:57:57.000,298,11064793,-795,0,1761393476,13329.763356759991,437.7177712199991,54104.7894552 2025-10-25,11:57:58.000,298,11064800,-795,0,1761393477,13329.716202589996,437.67547644000297,54104.44009920001 2025-10-25,11:57:59.000,298,11064808,-795,0,1761393478,13329.635366869996,437.6684273100036,54104.35625376 2025-10-25,11:58:00.000,298,11064765,-795,0,1761393479,13329.60842163,437.6261325300002,54104.398176480005 2025-10-25,11:58:01.000,298,11064790,-795,0,1761393480,13329.44675019,437.569739489998,54104.50298328 2025-10-25,11:58:02.000,298,11064823,-795,0,1761393481,13329.50064066999,437.5062973200038,54104.69163552 2025-10-25,11:58:03.000,298,11064815,-795,0,1761393482,13329.44675019,437.4710516699997,54104.59381584 2025-10-25,11:58:04.000,298,11064823,-795,0,1761393483,13329.493904359995,437.46400254000037,54104.76150672 2025-10-25,11:58:05.000,298,11064869,-795,0,1761393484,13329.52758591,437.42875689000357,54104.76849384 2025-10-25,11:58:06.000,298,11064827,-795,0,1761393485,13329.56126745999,437.3582655900027,54104.45407344 2025-10-25,11:58:07.000,298,11064807,-795,0,1761393486,13329.58147638999,437.330069069998,54104.29336968001 2025-10-25,11:58:08.000,298,11064765,-795,0,1761393487,13329.695993659996,437.25252863999776,54104.32830528 2025-10-25,11:58:09.000,298,11064789,-795,0,1761393488,13329.770093070001,437.2595777700044,54104.42612496 2025-10-25,11:58:10.000,298,11064808,-795,0,1761393489,13329.817247239997,437.2313812499997,54104.66368704 2025-10-25,11:58:11.000,298,11064790,-795,0,1761393490,13329.810510930001,437.2102338600016,54104.39118936001 2025-10-25,11:58:12.000,298,11064824,-795,0,1761393491,13329.898082959997,437.21728299000097,54104.53791888001 2025-10-25,11:58:13.000,298,11064766,-795,0,1761393492,13330.019336539997,437.1961356000029,54104.70560976001 2025-10-25,11:58:14.000,298,11064813,-795,0,1761393493,13330.113644880003,437.1749882100048,54104.684648400005 2025-10-25,11:58:15.000,298,11064831,-795,0,1761393494,13330.133853810003,437.1326934300014,54104.45407344 2025-10-25,11:58:16.000,298,11064733,-795,0,1761393495,13330.079963329998,437.1115460400033,54104.06978184 2025-10-25,11:58:17.000,298,11064837,-795,0,1761393496,13330.093435950002,437.0692512599999,54104.18856288 2025-10-25,11:58:18.000,298,11064764,-795,0,1761393497,13330.113644880003,437.0692512599999,54104.58682872001 2025-10-25,11:58:19.000,298,11064805,-795,0,1761393498,13330.154062739988,437.0833495199986,54104.69163552 2025-10-25,11:58:20.000,298,11064826,-795,0,1761393499,13330.147326429993,437.0974477800046,54104.62875144001 2025-10-25,11:58:21.000,298,11064802,-795,0,1761393500,13330.019336539997,436.998759959999,54104.35625376 2025-10-25,11:58:22.000,298,11064803,-795,0,1761393501,13330.100172259998,436.99171082999965,54104.614777200004 2025-10-25,11:58:23.000,298,11064838,-795,0,1761393502,13330.079963329998,436.9494160500035,54104.42612496 2025-10-25,11:58:24.000,298,11064786,-795,0,1761393503,13330.059754399997,436.9353177900048,54104.32830528 2025-10-25,11:58:25.000,298,11064784,-795,0,1761393504,13330.005863919992,436.885973880002,54104.28638256 2025-10-25,11:58:26.000,298,11064825,-795,0,1761393505,13329.945237129992,436.90712127000006,54104.53791888001 2025-10-25,11:58:27.000,298,11064848,-795,0,1761393506,13329.837456169997,436.85777736000455,54104.544906 2025-10-25,11:58:28.000,298,11064789,-795,0,1761393507,13329.763356759991,436.8648264900039,54104.544906 2025-10-25,11:58:29.000,298,11064835,-795,0,1761393508,13329.729675210001,436.84367909999855,54104.635738560006 2025-10-25,11:58:30.000,298,11064804,-795,0,1761393509,13329.615157939996,436.7802369300043,54104.6497128 2025-10-25,11:58:31.000,298,11064783,-795,0,1761393510,13329.372650779995,436.75908953999897,54104.25843408 2025-10-25,11:58:32.000,298,11064816,-795,0,1761393511,13329.29855136999,436.6744999799994,54104.08375608001 2025-10-25,11:58:33.000,298,11064775,-795,0,1761393512,13329.190770409994,436.66040172000066,54104.11869168 2025-10-25,11:58:34.000,298,11064816,-795,0,1761393513,13329.136879929989,436.62515607000387,54104.10471744001 2025-10-25,11:58:35.000,298,11064809,-795,0,1761393514,13329.029098969993,436.5758121600011,54104.39118936001 2025-10-25,11:58:36.000,298,11064838,-795,0,1761393515,13328.806800739992,436.5053208600002,54104.0907432 2025-10-25,11:58:37.000,298,11064799,-795,0,1761393516,13328.874163840002,436.43482955999934,54104.31433104 2025-10-25,11:58:38.000,298,11064812,-795,0,1761393517,13328.847218599993,436.37138738999784,54104.46106056001 2025-10-25,11:58:39.000,298,11064796,-795,0,1761393518,13328.779855499997,436.3572891299991,54104.41913784001 2025-10-25,11:58:40.000,298,11064776,-795,0,1761393519,13328.739437639997,436.23745392000274,54104.03484624001 2025-10-25,11:58:41.000,298,11064841,-795,0,1761393520,13328.638392989997,436.21630653000466,54103.76933568001 2025-10-25,11:58:42.000,298,11064831,-795,0,1761393521,13328.678810849997,436.1740117500012,54103.83920688001 2025-10-25,11:58:43.000,298,11064823,-795,0,1761393522,13328.624920369992,436.1951591399993,54104.00689776001 2025-10-25,11:58:44.000,298,11064765,-795,0,1761393523,13328.597975129996,436.18811000999995,54104.19555 2025-10-25,11:58:45.000,298,11064751,-795,0,1761393524,13328.746173949992,436.1317169699978,54104.30734392 2025-10-25,11:58:46.000,298,11064804,-795,0,1761393525,13328.699019779997,436.13876610000443,54104.22349848001 2025-10-25,11:58:47.000,298,11064796,-795,0,1761393526,13328.651865610002,436.15286436000315,54104.132665920006 2025-10-25,11:58:48.000,298,11064754,-795,0,1761393527,13328.665338229992,436.02598002000013,54103.93702656001 2025-10-25,11:58:49.000,298,11064822,-795,0,1761393528,13328.604711439992,436.04007827999885,54103.8811296 2025-10-25,11:58:50.000,298,11064804,-795,0,1761393529,13328.537348339996,436.04007827999885,54103.83920688001 2025-10-25,11:58:51.000,298,11064795,-795,0,1761393530,13328.436303689996,436.0118817600014,54103.74837432001 2025-10-25,11:58:52.000,298,11064818,-795,0,1761393531,13328.335259039995,435.9766361100046,54104.02785912 2025-10-25,11:58:53.000,298,11064784,-795,0,1761393532,13328.30157748999,435.90614481000375,54104.08375608001 2025-10-25,11:58:54.000,298,11064794,-795,0,1761393533,13328.18706022,435.8638500300003,54104.20952424 2025-10-25,11:58:55.000,298,11064814,-795,0,1761393534,13328.032125089994,435.8004078599988,54103.86715536001 2025-10-25,11:58:56.000,298,11064785,-795,0,1761393535,13327.951289369994,435.7158182999992,54103.964975040006 2025-10-25,11:58:57.000,298,11064716,-795,0,1761393536,13327.823299479998,435.64532699999836,54103.678503120005 2025-10-25,11:58:58.000,298,11064776,-795,0,1761393537,13327.728991139993,435.5043444000039,54103.69247736 2025-10-25,11:58:59.000,298,11064823,-795,0,1761393538,13327.601001249997,435.4550004900011,54103.58767056 2025-10-25,11:59:00.000,298,11064799,-795,0,1761393539,13327.446066119992,435.39860744999896,54103.8112584 2025-10-25,11:59:01.000,298,11064768,-795,0,1761393540,13327.331548850001,435.26467398000386,54103.776322800004 2025-10-25,11:59:02.000,298,11064844,-795,0,1761393541,13327.385439329992,435.20123181000235,54103.91606520001 2025-10-25,11:59:03.000,298,11064831,-795,0,1761393542,13327.351757780001,435.13778964000085,54103.95798792001 2025-10-25,11:59:04.000,298,11064772,-795,0,1761393543,13327.324812539991,435.01795443000447,54103.964975040006 2025-10-25,11:59:05.000,298,11064838,-795,0,1761393544,13327.27092206,434.9333648700049,54103.58068344001 2025-10-25,11:59:06.000,298,11064811,-795,0,1761393545,13327.14966848,434.85582444000465,54103.44792816 2025-10-25,11:59:07.000,298,11064847,-795,0,1761393546,13327.18335002999,434.76418574999843,54103.45491528001 2025-10-25,11:59:08.000,298,11064825,-795,0,1761393547,13327.196822649996,434.74303836000036,54103.76234856 2025-10-25,11:59:09.000,298,11064832,-795,0,1761393548,13327.217031579996,434.70779271000356,54103.86715536001 2025-10-25,11:59:10.000,298,11064856,-795,0,1761393549,13327.156404789996,434.7148418400029,54103.80427128 2025-10-25,11:59:11.000,298,11064815,-795,0,1761393550,13327.10925062,434.6513996700014,54103.5667092 2025-10-25,11:59:12.000,298,11064741,-795,0,1761393551,13327.12945955,434.6513996700014,54103.60164480001 2025-10-25,11:59:13.000,298,11064735,-795,0,1761393552,13327.136195859995,434.623203150004,54103.46888952 2025-10-25,11:59:14.000,298,11064793,-795,0,1761393553,13327.12272323999,434.6513996700014,54103.32216 2025-10-25,11:59:15.000,298,11064840,-795,0,1761393554,13327.14966848,434.6373014100027,54103.32216 2025-10-25,11:59:16.000,298,11064819,-795,0,1761393555,13327.16314109999,434.67959618999885,54103.24530168001 2025-10-25,11:59:17.000,298,11064802,-795,0,1761393556,13327.196822649996,434.7148418400029,54103.559722080005 2025-10-25,11:59:18.000,298,11064839,-795,0,1761393557,13327.2305042,434.7218909700023,54103.559722080005 2025-10-25,11:59:19.000,298,11064791,-795,0,1761393558,13327.277658369996,434.72894010000164,54103.66452888 2025-10-25,11:59:20.000,298,11064772,-795,0,1761393559,13327.284394679991,434.7500874899997,54103.608631920004 2025-10-25,11:59:21.000,298,11064840,-795,0,1761393560,13327.16314109999,434.735989230001,54103.273250160004 2025-10-25,11:59:22.000,298,11064787,-795,0,1761393561,13327.176613719996,434.72894010000164,54103.14049488 2025-10-25,11:59:23.000,298,11064839,-795,0,1761393562,13327.2305042,434.7148418400029,54103.15446912 2025-10-25,11:59:24.000,298,11064784,-795,0,1761393563,13327.237240509996,434.7571366199991,54103.23831456001 2025-10-25,11:59:25.000,298,11064852,-795,0,1761393564,13327.25071313,434.7782840100044,54103.629593280006 2025-10-25,11:59:26.000,298,11064821,-795,0,1761393565,13327.176613719996,434.76418574999843,54103.46888952 2025-10-25,11:59:27.000,298,11064796,-795,0,1761393566,13327.10251430999,434.7148418400029,54103.44792816 2025-10-25,11:59:28.000,298,11064774,-795,0,1761393567,13327.04188751999,434.76418574999843,54103.43395392001 2025-10-25,11:59:29.000,298,11064792,-795,0,1761393568,13326.94757918,434.735989230001,54103.46888952 2025-10-25,11:59:30.000,298,11064824,-795,0,1761393569,13326.853270839994,434.72894010000164,54103.1824176 2025-10-25,11:59:31.000,298,11064757,-795,0,1761393570,13326.725280949999,434.7148418400029,54102.87498432 2025-10-25,11:59:32.000,298,11064796,-795,0,1761393571,13326.624236299998,434.735989230001,54103.02870096001 2025-10-25,11:59:33.000,298,11064835,-795,0,1761393572,13326.657917849989,434.7218909700023,54103.33613424001 2025-10-25,11:59:34.000,298,11064836,-795,0,1761393573,13326.563609509998,434.74303836000036,54103.39901832 2025-10-25,11:59:35.000,298,11064801,-795,0,1761393574,13326.529927959993,434.76418574999843,54103.37106984 2025-10-25,11:59:36.000,298,11064719,-795,0,1761393575,13326.442355929998,434.74303836000036,54103.20337896 2025-10-25,11:59:37.000,298,11064768,-795,0,1761393576,13326.442355929998,434.74303836000036,54103.24530168001 2025-10-25,11:59:38.000,298,11064798,-795,0,1761393577,13326.408674379993,434.72894010000164,54103.00075248001 2025-10-25,11:59:39.000,298,11064788,-795,0,1761393578,13326.388465449993,434.69369445000484,54102.85402296 2025-10-25,11:59:40.000,298,11064774,-795,0,1761393579,13326.341311279997,434.6866453199982,54102.76319040001 2025-10-25,11:59:41.000,298,11064795,-795,0,1761393580,13326.273948180002,434.7148418400029,54102.61646088001 2025-10-25,11:59:42.000,298,11064795,-795,0,1761393581,13326.435619620002,434.7712348799978,54103.08459792 2025-10-25,11:59:43.000,298,11064800,-795,0,1761393582,13326.496246410003,434.76418574999843,54103.16145624 2025-10-25,11:59:44.000,298,11064768,-795,0,1761393583,13326.422146999997,434.80648053000186,54103.04966232001 2025-10-25,11:59:45.000,298,11064809,-795,0,1761393584,13326.455828550002,434.85582444000465,54103.00075248001 2025-10-25,11:59:46.000,298,11064758,-795,0,1761393585,13326.469301169993,434.90516835000017,54102.97979112001 2025-10-25,11:59:47.000,298,11064826,-795,0,1761393586,13326.476037480003,434.9686105200017,54102.68633208 2025-10-25,11:59:48.000,298,11064776,-795,0,1761393587,13326.502982719998,435.06729834,54102.80511312 2025-10-25,11:59:49.000,298,11064839,-795,0,1761393588,13326.563609509998,435.12369138000213,54102.86101008001 2025-10-25,11:59:50.000,298,11064821,-795,0,1761393589,13326.469301169993,435.2717231100032,54103.1125464 2025-10-25,11:59:51.000,298,11064757,-795,0,1761393590,13326.307629729992,435.33516528000473,54102.90293280001 2025-10-25,11:59:52.000,298,11064756,-795,0,1761393591,13326.361520209997,435.38450919000024,54103.03568808 2025-10-25,11:59:53.000,298,11064753,-795,0,1761393592,13326.300893419997,435.4409022300024,54103.02870096001 2025-10-25,11:59:54.000,298,11064784,-795,0,1761393593,13326.159430909996,435.5395900500007,54103.02171384 2025-10-25,11:59:55.000,298,11064812,-795,0,1761393594,13326.058386259996,435.5043444000039,54102.71428056001 2025-10-25,11:59:56.000,298,11064811,-795,0,1761393595,13325.876505889995,435.54663918000006,54102.63043512 2025-10-25,11:59:57.000,298,11064807,-795,0,1761393596,13325.80240647999,435.5818848300041,54102.67934496 2025-10-25,11:59:58.000,298,11064826,-795,0,1761393597,13325.755252309995,435.6523761299977,54103.0426752 2025-10-25,11:59:59.000,298,11064823,-795,0,1761393598,13325.64073503999,435.65942526000435,54103.14748200001 2025-10-25,12:00:00.000,298,11064748,-795,0,1761393599,13325.465590979999,435.7158182999992,54103.07761080001 2025-10-25,12:00:01.000,298,11064816,-795,0,1761393600,13325.236556440002,435.6876217800018,54102.73524192001 2025-10-25,12:00:02.000,298,11064806,-795,0,1761393601,13325.162457029997,435.74401482000394,54102.909919920006 2025-10-25,12:00:03.000,298,11064802,-795,0,1761393602,13325.115302860002,435.765162210002,54102.73524192001 2025-10-25,12:00:04.000,298,11064828,-795,0,1761393603,13325.054676070002,435.77926047000074,54102.672357840005 2025-10-25,12:00:05.000,298,11064808,-795,0,1761393604,13325.054676070002,435.8145061200048,54102.6583836 2025-10-25,12:00:06.000,298,11064802,-795,0,1761393605,13324.946895109992,435.84270264000224,54102.52562832001 2025-10-25,12:00:07.000,298,11064829,-795,0,1761393606,13324.973840350001,435.8708991599997,54102.798126 2025-10-25,12:00:08.000,298,11064813,-795,0,1761393607,13324.946895109992,435.84270264000224,54102.791138880006 2025-10-25,12:00:09.000,298,11064795,-795,0,1761393608,13325.000785589997,435.7228674299986,54102.791138880006 2025-10-25,12:00:10.000,298,11064835,-795,0,1761393609,13324.906477249991,435.68057265000243,54102.798126 2025-10-25,12:00:11.000,298,11064852,-795,0,1761393610,13324.79195998,435.64532699999836,54102.69331920001 2025-10-25,12:00:12.000,298,11064795,-795,0,1761393611,13324.77175105,435.5818848300041,54102.44877000001 2025-10-25,12:00:13.000,298,11064769,-795,0,1761393612,13324.859323079996,435.5889339600035,54102.574538160006 2025-10-25,12:00:14.000,298,11064807,-795,0,1761393613,13324.785223669991,435.6241796100003,54102.623448000006 2025-10-25,12:00:15.000,298,11064863,-795,0,1761393614,13324.79195998,435.638277869999,54102.972804 2025-10-25,12:00:16.000,298,11064744,-795,0,1761393615,13324.6707064,435.65942526000435,54102.672357840005 2025-10-25,12:00:17.000,298,11064777,-795,0,1761393616,13324.71112426,435.6523761299977,54102.791138880006 2025-10-25,12:00:18.000,298,11064849,-795,0,1761393617,13324.637024849995,435.65942526000435,54102.87498432 2025-10-25,12:00:19.000,298,11064852,-795,0,1761393618,13324.657233779995,435.68057265000243,54102.80511312 2025-10-25,12:00:20.000,298,11064809,-795,0,1761393619,13324.48882603,435.68057265000243,54102.42780864001 2025-10-25,12:00:21.000,298,11064799,-795,0,1761393620,13324.414726619994,435.7158182999992,54102.30204048 2025-10-25,12:00:22.000,298,11064771,-795,0,1761393621,13324.48208971999,435.75811308000266,54102.39986016001 2025-10-25,12:00:23.000,298,11064812,-795,0,1761393622,13324.50903496,435.8286043800035,54102.5885124 2025-10-25,12:00:24.000,298,11064769,-795,0,1761393623,13324.387781379999,435.8849974199984,54102.69331920001 2025-10-25,12:00:25.000,298,11064788,-795,0,1761393624,13324.434935549994,435.92024307000247,54102.81908736 2025-10-25,12:00:26.000,298,11064806,-795,0,1761393625,13324.273264109994,435.94139046000055,54102.59549952001 2025-10-25,12:00:27.000,298,11064786,-795,0,1761393626,13324.34062720999,436.00483263000206,54102.623448000006 2025-10-25,12:00:28.000,298,11064834,-795,0,1761393627,13324.354099829994,436.0118817600014,54102.60947376 2025-10-25,12:00:29.000,298,11064810,-795,0,1761393628,13324.4686171,436.0330291499995,54102.5885124 2025-10-25,12:00:30.000,298,11064813,-795,0,1761393629,13324.46188078999,436.0330291499995,54102.53261544 2025-10-25,12:00:31.000,298,11064795,-795,0,1761393630,13324.367572449999,436.02598002000013,54102.239156400006 2025-10-25,12:00:32.000,298,11064699,-795,0,1761393631,13324.414726619994,436.1458152300038,54102.68633208 2025-10-25,12:00:33.000,298,11064775,-795,0,1761393632,13324.4686171,436.13876610000443,54102.68633208 2025-10-25,12:00:34.000,298,11064737,-795,0,1761393633,13324.42819924,436.1317169699978,54102.574538160006 2025-10-25,12:00:35.000,298,11064827,-795,0,1761393634,13324.347363519999,436.1599134900025,54102.553576800005 2025-10-25,12:00:36.000,298,11064826,-795,0,1761393635,13324.455144479994,436.223355660004,54102.77716464 2025-10-25,12:00:37.000,298,11064824,-795,0,1761393636,13324.50229864999,436.18811000999995,54102.52562832001 2025-10-25,12:00:38.000,298,11064837,-795,0,1761393637,13324.434935549994,436.1740117500012,54102.46973136 2025-10-25,12:00:39.000,298,11064810,-795,0,1761393638,13324.40799031,436.209257399998,54102.37889880001 2025-10-25,12:00:40.000,298,11064777,-795,0,1761393639,13324.414726619994,436.20220826999866,54102.76319040001 2025-10-25,12:00:41.000,298,11064808,-795,0,1761393640,13324.354099829994,436.15286436000315,54102.60947376 2025-10-25,12:00:42.000,298,11064834,-795,0,1761393641,13324.333890899994,436.15286436000315,54102.67934496 2025-10-25,12:00:43.000,298,11064793,-795,0,1761393642,13324.374308759994,436.16696262000187,54102.71428056001 2025-10-25,12:00:44.000,298,11064818,-795,0,1761393643,13324.40125399999,436.15286436000315,54102.81908736 2025-10-25,12:00:45.000,298,11064759,-795,0,1761393644,13324.4686171,436.1317169699978,54102.504666960005 2025-10-25,12:00:46.000,298,11064788,-795,0,1761393645,13324.34062720999,436.1599134900025,54102.3439632 2025-10-25,12:00:47.000,298,11064813,-795,0,1761393646,13324.44840817,436.16696262000187,54102.434795760004 2025-10-25,12:00:48.000,298,11064777,-795,0,1761393647,13324.4686171,436.1810608800006,54102.67934496 2025-10-25,12:00:49.000,298,11064793,-795,0,1761393648,13324.475353409995,436.25155218000145,54102.77716464 2025-10-25,12:00:50.000,298,11064799,-795,0,1761393649,13324.515771269995,436.2938469600049,54102.89594568 2025-10-25,12:00:51.000,298,11064785,-795,0,1761393650,13324.434935549994,436.33614174000104,54102.74921616 2025-10-25,12:00:52.000,298,11064834,-795,0,1761393651,13324.495562339995,436.42778043,54102.8679972 2025-10-25,12:00:53.000,298,11064814,-795,0,1761393652,13324.54945282,436.51941911999893,54102.85402296 2025-10-25,12:00:54.000,298,11064837,-795,0,1761393653,13324.58313436999,436.5405665100043,54102.721267680005 2025-10-25,12:00:55.000,298,11064823,-795,0,1761393654,13324.576398059995,436.62515607000387,54102.58152528 2025-10-25,12:00:56.000,298,11064776,-795,0,1761393655,13324.616815919995,436.7238438900022,54102.6583836 2025-10-25,12:00:57.000,298,11064847,-795,0,1761393656,13324.62355222999,436.7872860600037,54102.95184264001 2025-10-25,12:00:58.000,298,11064781,-795,0,1761393657,13324.65049747,436.85777736000455,54102.89594568 2025-10-25,12:00:59.000,298,11064834,-795,0,1761393658,13324.758278429996,436.9212195299988,54103.06363656 2025-10-25,12:01:00.000,298,11064801,-795,0,1761393659,13324.74480580999,437.0269564800037,54103.07761080001 2025-10-25,12:01:01.000,298,11064804,-795,0,1761393660,13324.66397008999,437.0692512599999,54102.78415176001 2025-10-25,12:01:02.000,298,11064816,-755,0,1761393661,13324.83237784,437.0833495199986,54102.76319040001 2025-10-25,12:01:03.000,298,11064799,-795,0,1761393662,13324.872795700001,437.15384081999946,54102.88197144001 2025-10-25,12:01:04.000,298,11064795,-795,0,1761393663,13324.859323079996,437.2313812499997,54102.81210024001 2025-10-25,12:01:05.000,298,11064797,-795,0,1761393664,13324.852586770001,437.26662690000376,54103.13350776 2025-10-25,12:01:06.000,298,11064841,-795,0,1761393665,13324.738069499996,437.28777429000183,54103.08459792 2025-10-25,12:01:07.000,298,11064795,-795,0,1761393666,13324.72459687999,437.2948234200012,54103.07761080001 2025-10-25,12:01:08.000,298,11064847,-795,0,1761393667,13324.6707064,437.3582655900027,54103.07761080001 2025-10-25,12:01:09.000,298,11064865,-795,0,1761393668,13324.74480580999,437.35121646000334,54103.32216 2025-10-25,12:01:10.000,298,11064820,-795,0,1761393669,13324.64376115999,437.3371182000046,54103.02870096001 2025-10-25,12:01:11.000,298,11064791,-795,0,1761393670,13324.4686171,437.3371182000046,54102.73524192001 2025-10-25,12:01:12.000,298,11064790,-795,0,1761393671,13324.52250757999,437.330069069998,54102.937868400004 2025-10-25,12:01:13.000,298,11064758,-795,0,1761393672,13324.4686171,437.3371182000046,54103.15446912 2025-10-25,12:01:14.000,298,11064779,-795,0,1761393673,13324.40799031,437.2948234200012,54103.30119864 2025-10-25,12:01:15.000,298,11064825,-795,0,1761393674,13324.32041827999,437.26662690000376,54103.25927592 2025-10-25,12:01:16.000,298,11064794,-795,0,1761393675,13324.205901009998,437.2948234200012,54103.224340320005 2025-10-25,12:01:17.000,298,11064837,-795,0,1761393676,13324.192428389993,437.28777429000183,54103.31517288001 2025-10-25,12:01:18.000,298,11064857,-795,0,1761393677,13324.057702190003,437.25252863999776,54102.99376536 2025-10-25,12:01:19.000,298,11064809,-795,0,1761393678,13324.111592669993,437.2243321200003,54103.105559280004 2025-10-25,12:01:20.000,298,11064763,-795,0,1761393679,13324.037493260003,437.2243321200003,54103.07761080001 2025-10-25,12:01:21.000,298,11064789,-795,0,1761393680,13323.943184919997,437.2243321200003,54102.94485552 2025-10-25,12:01:22.000,298,11064820,-795,0,1761393681,13323.949921229992,437.23843037999904,54103.32914712 2025-10-25,12:01:23.000,298,11064820,-795,0,1761393682,13323.983602779997,437.2313812499997,54103.28023728 2025-10-25,12:01:24.000,298,11064776,-795,0,1761393683,13324.050965879993,437.23843037999904,54103.440941040004 2025-10-25,12:01:25.000,298,11064798,-795,0,1761393684,13324.118328979988,437.23843037999904,54103.440941040004 2025-10-25,12:01:26.000,298,11064817,-795,0,1761393685,13324.071174809993,437.2736760300031,54103.30119864 2025-10-25,12:01:27.000,298,11064808,-795,0,1761393686,13324.192428389993,437.2595777700044,54103.06363656 2025-10-25,12:01:28.000,298,11064726,-795,0,1761393687,13324.273264109994,437.3089216799999,54103.16844336001 2025-10-25,12:01:29.000,298,11064839,-795,0,1761393688,13324.434935549994,437.32301993999863,54103.15446912 2025-10-25,12:01:30.000,298,11064781,-795,0,1761393689,13324.455144479994,437.43580602000293,54103.51779936 2025-10-25,12:01:31.000,298,11064802,-795,0,1761393690,13324.48882603,437.53449384000123,54103.35010848 2025-10-25,12:01:32.000,298,11064793,-795,0,1761393691,13324.50229864999,437.61203427000146,54103.461902400006 2025-10-25,12:01:33.000,298,11064778,-795,0,1761393692,13324.68417901999,437.6684273100036,54103.629593280006 2025-10-25,12:01:34.000,298,11064793,-795,0,1761393693,13324.717860569996,437.76006600000255,54103.69946448001 2025-10-25,12:01:35.000,298,11064796,-795,0,1761393694,13324.785223669991,437.7671151300019,54103.37805696 2025-10-25,12:01:36.000,298,11064781,-795,0,1761393695,13324.72459687999,437.87990120999893,54103.32914712 2025-10-25,12:01:37.000,298,11064749,-795,0,1761393696,13324.825641529991,437.9362942500011,54103.3570956 2025-10-25,12:01:38.000,298,11064793,-795,0,1761393697,13324.825641529991,438.0138346800013,54103.608631920004 2025-10-25,12:01:39.000,298,11064845,-795,0,1761393698,13324.893004630001,438.0843259800022,54103.66452888 2025-10-25,12:01:40.000,298,11064840,-795,0,1761393699,13324.960367729997,438.1336698899977,54103.86715536001 2025-10-25,12:01:41.000,298,11064799,-795,0,1761393700,13324.980576659997,438.1971120599992,54103.74837432001 2025-10-25,12:01:42.000,298,11064780,-795,0,1761393701,13325.115302860002,438.23235771000327,54103.92305232 2025-10-25,12:01:43.000,298,11064837,-795,0,1761393702,13325.209611199993,438.26760336000007,54103.81824552001 2025-10-25,12:01:44.000,298,11064832,-795,0,1761393703,13325.236556440002,438.28875074999814,54103.73440008 2025-10-25,12:01:45.000,298,11064781,-795,0,1761393704,13325.290446919993,438.28875074999814,54103.727412960005 2025-10-25,12:01:46.000,298,11064803,-795,0,1761393705,13325.283710609998,438.3239964000022,54103.67151600001 2025-10-25,12:01:47.000,298,11064825,-795,0,1761393706,13325.216347510002,438.40153683000244,54103.97196216 2025-10-25,12:01:48.000,298,11064851,-795,0,1761393707,13325.438645739989,438.4226842200005,54104.20952424 2025-10-25,12:01:49.000,298,11064831,-795,0,1761393708,13325.499272529989,438.40153683000244,54104.25843408 2025-10-25,12:01:50.000,298,11064804,-795,0,1761393709,13325.465590979999,438.4085859600018,54104.22349848001 2025-10-25,12:01:51.000,298,11064755,-795,0,1761393710,13325.438645739989,438.359242049999,54104.062794720005 2025-10-25,12:01:52.000,298,11064808,-795,0,1761393711,13325.485799909999,438.33809466000093,54103.86715536001 2025-10-25,12:01:53.000,298,11064760,-795,0,1761393712,13325.58010824999,438.3451437900003,54103.91606520001 2025-10-25,12:01:54.000,298,11064778,-795,0,1761393713,13325.526217769999,438.31694727000286,54103.797284160006 2025-10-25,12:01:55.000,298,11064762,-795,0,1761393714,13325.64073503999,438.33809466000093,54104.32830528 2025-10-25,12:01:56.000,298,11064811,-795,0,1761393715,13325.60031717999,438.359242049999,54104.24445984001 2025-10-25,12:01:57.000,298,11064806,-795,0,1761393716,13325.68788921,438.31694727000286,54104.50997040001 2025-10-25,12:01:58.000,298,11064851,-795,0,1761393717,13325.70136182999,438.36629117999837,54104.48202192 2025-10-25,12:01:59.000,298,11064848,-795,0,1761393718,13325.68115289999,438.38038944000436,54104.50997040001 2025-10-25,12:02:00.000,298,11064742,-795,0,1761393719,13325.633998729994,438.359242049999,54104.062794720005 2025-10-25,12:02:01.000,298,11064812,-795,0,1761393720,13325.546426699999,438.33809466000093,54104.020872 2025-10-25,12:02:02.000,298,11064786,-795,0,1761393721,13325.512745149994,438.3451437900003,54104.12567880001 2025-10-25,12:02:03.000,298,11064825,-795,0,1761393722,13325.472327289994,438.3451437900003,54104.31433104 2025-10-25,12:02:04.000,298,11064844,-795,0,1761393723,13325.317392159988,438.3874385700037,54104.34227952001 2025-10-25,12:02:05.000,298,11064826,-795,0,1761393724,13325.418436809989,438.38038944000436,54104.74054536 2025-10-25,12:02:06.000,298,11064806,-795,0,1761393725,13325.357810019988,438.33809466000093,54104.733558240005 2025-10-25,12:02:07.000,298,11064815,-795,0,1761393726,13325.283710609998,438.3310455300016,54104.733558240005 2025-10-25,12:02:08.000,298,11064763,-795,0,1761393727,13325.182665959997,438.33809466000093,54104.52394464 2025-10-25,12:02:09.000,298,11064753,-795,0,1761393728,13325.209611199993,438.31694727000286,54104.36324088 2025-10-25,12:02:10.000,298,11064861,-795,0,1761393729,13325.196138580002,438.3239964000022,54104.41913784001 2025-10-25,12:02:11.000,298,11064864,-795,0,1761393730,13325.128775479992,438.31694727000286,54104.24445984001 2025-10-25,12:02:12.000,298,11064800,-795,0,1761393731,13325.169193339992,438.35219291999965,54104.72657112001 2025-10-25,12:02:13.000,298,11064776,-795,0,1761393732,13325.236556440002,438.3944877000031,54104.83137792 2025-10-25,12:02:14.000,298,11064824,-795,0,1761393733,13325.256765370003,438.37334030999773,54104.88727488 2025-10-25,12:02:15.000,298,11064816,-755,0,1761393734,13325.276974300003,438.40153683000244,54104.87330064001 2025-10-25,12:02:16.000,298,11064799,-795,0,1761393735,13325.243292749998,438.41563509000116,54104.7894552 2025-10-25,12:02:17.000,298,11064817,-795,0,1761393736,13325.371282639993,438.359242049999,54104.565867360005 2025-10-25,12:02:18.000,298,11064826,-795,0,1761393737,13325.425173119998,438.38038944000436,54104.65669992001 2025-10-25,12:02:19.000,298,11064843,-795,0,1761393738,13325.452118359994,438.4085859600018,54104.6497128 2025-10-25,12:02:20.000,298,11064813,-795,0,1761393739,13325.492536219994,438.46497900000395,54104.88028776 2025-10-25,12:02:21.000,298,11064839,-795,0,1761393740,13325.53969038999,438.4297333499999,54104.76849384 2025-10-25,12:02:22.000,298,11064858,-795,0,1761393741,13325.70136182999,438.4085859600018,54104.93618472 2025-10-25,12:02:23.000,298,11064784,-795,0,1761393742,13325.82935172,438.40153683000244,54105.08990136001 2025-10-25,12:02:24.000,298,11064818,-795,0,1761393743,13325.91018744,438.3874385700037,54105.15977256001 2025-10-25,12:02:25.000,298,11064801,-795,0,1761393744,13325.997759469996,438.3944877000031,54104.82439080001 2025-10-25,12:02:26.000,298,11064793,-795,0,1761393745,13326.03144102,438.36629117999837,54104.71259688 2025-10-25,12:02:27.000,298,11064834,-795,0,1761393746,13326.112276740001,438.41563509000116,54104.76150672 2025-10-25,12:02:28.000,298,11064779,-795,0,1761393747,13326.193112460001,438.4085859600018,54104.88727488 2025-10-25,12:02:29.000,298,11064809,-795,0,1761393748,13326.307629729992,438.4720281300033,54105.26457936 2025-10-25,12:02:30.000,298,11064813,-795,0,1761393749,13326.368256519992,438.47907726000267,54105.236630880005 2025-10-25,12:02:31.000,298,11064789,-795,0,1761393750,13326.374992830002,438.50022465000075,54105.13182408001 2025-10-25,12:02:32.000,298,11064850,-795,0,1761393751,13326.482773789998,438.5213720399988,54105.25759224001 2025-10-25,12:02:33.000,298,11064815,-795,0,1761393752,13326.529927959993,438.5425194300042,54105.22964376001 2025-10-25,12:02:34.000,298,11064798,-795,0,1761393753,13326.543400579998,438.5213720399988,54105.15278544 2025-10-25,12:02:35.000,298,11064816,-795,0,1761393754,13326.563609509998,438.5566176900029,54105.13182408001 2025-10-25,12:02:36.000,298,11064829,-795,0,1761393755,13326.523191649998,438.5566176900029,54105.09688848 2025-10-25,12:02:37.000,298,11064810,-795,0,1761393756,13326.577082129988,438.577765080001,54105.46720584001 2025-10-25,12:02:38.000,298,11064805,-795,0,1761393757,13326.657917849989,438.5707159500016,54105.59996112 2025-10-25,12:02:39.000,298,11064806,-795,0,1761393758,13326.624236299998,438.5566176900029,54105.60694824 2025-10-25,12:02:40.000,298,11064841,-795,0,1761393759,13326.624236299998,438.51432290999946,54105.53707704 2025-10-25,12:02:41.000,298,11064836,-795,0,1761393760,13326.523191649998,438.47907726000267,54105.43227024 2025-10-25,12:02:42.000,298,11064832,-795,0,1761393761,13326.536664269988,438.37334030999773,54105.08291424001 2025-10-25,12:02:43.000,298,11064795,-795,0,1761393762,13326.556873199988,438.3239964000022,54105.14579832 2025-10-25,12:02:44.000,298,11064820,-795,0,1761393763,13326.617499989989,438.26760336000007,54105.32746344001 2025-10-25,12:02:45.000,298,11064790,-795,0,1761393764,13326.644445229998,438.25350510000135,54105.73271640001 2025-10-25,12:02:46.000,298,11064837,-795,0,1761393765,13326.597291059988,438.20416118999856,54105.71874216 2025-10-25,12:02:47.000,298,11064821,-795,0,1761393766,13326.543400579998,438.119571629999,54105.61393536001 2025-10-25,12:02:48.000,298,11064732,-795,0,1761393767,13326.428883309993,438.05612946000474,54105.43227024 2025-10-25,12:02:49.000,298,11064732,-795,0,1761393768,13326.583818439998,437.9856381600039,54105.641883840006 2025-10-25,12:02:50.000,298,11064808,-795,0,1761393769,13326.577082129988,437.9010486000043,54105.474192960006 2025-10-25,12:02:51.000,298,11064810,-795,0,1761393770,13326.516455339988,437.8305573000034,54105.32746344001 2025-10-25,12:02:52.000,298,11064816,-795,0,1761393771,13326.590554749993,437.79531164999935,54105.355411920005 2025-10-25,12:02:53.000,298,11064857,-755,0,1761393772,13326.657917849989,437.73186947999784,54105.67681944 2025-10-25,12:02:54.000,298,11064807,-795,0,1761393773,13326.718544639989,437.7248203499985,54105.90040728001 2025-10-25,12:02:55.000,298,11064820,-795,0,1761393774,13326.705072019999,437.6543290500049,54105.92136864001 2025-10-25,12:02:56.000,298,11064746,-795,0,1761393775,13326.664654159998,437.6402307899989,54105.72572928 2025-10-25,12:02:57.000,298,11064727,-795,0,1761393776,13326.738753569989,437.5908868800034,54105.80258760001 2025-10-25,12:02:58.000,298,11064725,-795,0,1761393777,13326.671390469994,437.569739489998,54105.61393536001 2025-10-25,12:02:59.000,298,11064827,-795,0,1761393778,13326.79938035999,437.49924819000444,54105.572012640005 2025-10-25,12:03:00.000,298,11064817,-795,0,1761393779,13326.765698809999,437.54859209999995,54105.53707704 2025-10-25,12:03:01.000,298,11064806,-795,0,1761393780,13326.785907739999,437.53449384000123,54105.43925736 2025-10-25,12:03:02.000,298,11064797,-795,0,1761393781,13326.873479769994,437.5203955800025,54105.92136864001 2025-10-25,12:03:03.000,298,11064837,-795,0,1761393782,13326.934106559995,437.53449384000123,54105.98425272 2025-10-25,12:03:04.000,298,11064773,-795,0,1761393783,13326.92737025,437.49924819000444,54106.04713680001 2025-10-25,12:03:05.000,298,11064833,-795,0,1761393784,13326.98799704,437.5062973200038,54105.98425272 2025-10-25,12:03:06.000,298,11064825,-795,0,1761393785,13326.92063393999,437.5274447100019,54105.92835576001 2025-10-25,12:03:07.000,298,11064789,-795,0,1761393786,13327.00146965999,437.4921990599978,54105.61393536001 2025-10-25,12:03:08.000,298,11064774,-795,0,1761393787,13327.08904169,437.57678862000466,54105.82354896 2025-10-25,12:03:09.000,298,11064807,-795,0,1761393788,13327.2305042,437.57678862000466,54105.92136864001 2025-10-25,12:03:10.000,298,11064814,-795,0,1761393789,13327.243976819991,437.61203427000146,54106.20784056 2025-10-25,12:03:11.000,298,11064843,-795,0,1761393790,13327.18335002999,437.67547644000297,54105.97027848001 2025-10-25,12:03:12.000,298,11064806,-795,0,1761393791,13327.277658369996,437.7177712199991,54106.10303376 2025-10-25,12:03:13.000,298,11064754,-795,0,1761393792,13327.324812539991,437.78121339000063,54106.17989208 2025-10-25,12:03:14.000,298,11064819,-795,0,1761393793,13327.371966710001,437.78121339000063,54106.25675040001 2025-10-25,12:03:15.000,298,11064806,-795,0,1761393794,13327.385439329992,437.82350817000406,54106.0122012 2025-10-25,12:03:16.000,298,11064817,-795,0,1761393795,13327.351757780001,437.87990120999893,54105.89342016 2025-10-25,12:03:17.000,298,11064835,-795,0,1761393796,13327.378703019996,437.8728520799996,54105.92136864001 2025-10-25,12:03:18.000,298,11064838,-795,0,1761393797,13327.506692909992,437.9292451200017,54106.123995120004 2025-10-25,12:03:19.000,298,11064816,-795,0,1761393798,13327.513429220002,437.92219599000236,54106.361557200005 2025-10-25,12:03:20.000,298,11064760,-795,0,1761393799,13327.506692909992,437.9715398999979,54106.35457008001 2025-10-25,12:03:21.000,298,11064795,-795,0,1761393800,13327.439329809997,437.915146860003,54106.075085280005 2025-10-25,12:03:22.000,298,11064792,-795,0,1761393801,13327.419120879997,437.89399946999765,54106.18687920001 2025-10-25,12:03:23.000,298,11064801,-795,0,1761393802,13327.473011360002,437.8164590400047,54106.20784056 2025-10-25,12:03:24.000,298,11064818,-795,0,1761393803,13327.533638150002,437.76006600000255,54106.03316256 2025-10-25,12:03:25.000,298,11064758,-795,0,1761393804,13327.493220290002,437.66137818000425,54106.123995120004 2025-10-25,12:03:26.000,298,11064803,-795,0,1761393805,13327.520165529997,437.63318165999954,54106.05412392 2025-10-25,12:03:27.000,298,11064806,-795,0,1761393806,13327.479747669997,437.569739489998,54106.27072464 2025-10-25,12:03:28.000,298,11064765,-795,0,1761393807,13327.378703019996,437.5062973200038,54106.27072464 2025-10-25,12:03:29.000,298,11064760,-795,0,1761393808,13327.425857189992,437.4217077600042,54106.34059584 2025-10-25,12:03:30.000,298,11064803,-795,0,1761393809,13327.439329809997,437.36531472000206,54106.37553144 2025-10-25,12:03:31.000,298,11064833,-795,0,1761393810,13327.237240509996,437.23843037999904,54106.242776160005 2025-10-25,12:03:32.000,298,11064812,-795,0,1761393811,13327.345021469991,437.21728299000097,54106.026175440005 2025-10-25,12:03:33.000,298,11064857,-795,0,1761393812,13327.446066119992,437.1115460400033,54106.193866320005 2025-10-25,12:03:34.000,298,11064816,-795,0,1761393813,13327.412384570001,437.0692512599999,54106.20085344 2025-10-25,12:03:35.000,298,11064793,-795,0,1761393814,13327.479747669997,437.0128582199977,54106.40347992001 2025-10-25,12:03:36.000,298,11064774,-795,0,1761393815,13327.446066119992,436.99171082999965,54106.361557200005 2025-10-25,12:03:37.000,298,11064815,-795,0,1761393816,13327.513429220002,436.9494160500035,54106.41745416 2025-10-25,12:03:38.000,298,11064802,-795,0,1761393817,13327.533638150002,436.94236692000413,54106.410467040005 2025-10-25,12:03:39.000,298,11064853,-795,0,1761393818,13327.553847080002,436.9212195299988,54106.3964928 2025-10-25,12:03:40.000,298,11064807,-795,0,1761393819,13327.580792319997,436.9353177900048,54106.291686000004 2025-10-25,12:03:41.000,298,11064862,-795,0,1761393820,13327.587528629992,436.90712127000006,54105.91438152 2025-10-25,12:03:42.000,298,11064852,-795,0,1761393821,13327.681836969998,436.9212195299988,54106.18687920001 2025-10-25,12:03:43.000,298,11064830,-795,0,1761393822,13327.722254829998,436.9141703999994,54106.3266216 2025-10-25,12:03:44.000,298,11064759,-795,0,1761393823,13327.728991139993,437.01990735000436,54106.55020944001 2025-10-25,12:03:45.000,298,11064820,-795,0,1761393824,13327.668364349993,437.04105474000244,54106.55719656 2025-10-25,12:03:46.000,298,11064784,-795,0,1761393825,13327.634682800002,437.0622021300005,54106.45238976001 2025-10-25,12:03:47.000,298,11064786,-795,0,1761393826,13327.614473870002,436.998759959999,54106.44540264 2025-10-25,12:03:48.000,298,11064787,-795,0,1761393827,13327.627946489993,437.04105474000244,54106.63405488 2025-10-25,12:03:49.000,298,11064791,-795,0,1761393828,13327.526901839992,437.05515300000116,54106.075085280005 2025-10-25,12:03:50.000,298,11064829,-795,0,1761393829,13327.601001249997,437.07630038999923,54106.29867312 2025-10-25,12:03:51.000,298,11064773,-795,0,1761393830,13327.587528629992,437.13974256000074,54106.15893072 2025-10-25,12:03:52.000,298,11064776,-795,0,1761393831,13327.621210179997,437.1749882100048,54106.52226096001 2025-10-25,12:03:53.000,298,11064761,-795,0,1761393832,13327.695309590003,437.21728299000097,54106.62008064001 2025-10-25,12:03:54.000,298,11064845,-795,0,1761393833,13327.762672689998,437.2595777700044,54106.65501624 2025-10-25,12:03:55.000,298,11064792,-795,0,1761393834,13327.856981029989,437.2807251600025,54106.696938960005 2025-10-25,12:03:56.000,298,11064830,-795,0,1761393835,13327.843508409998,437.3723638500014,54106.61309352 2025-10-25,12:03:57.000,298,11064807,-795,0,1761393836,13327.917607819989,437.344167330004,54106.193866320005 2025-10-25,12:03:58.000,298,11064777,-795,0,1761393837,13328.112960809995,437.3582655900027,54106.49431248 2025-10-25,12:03:59.000,298,11064782,-795,0,1761393838,13328.18706022,437.36531472000206,54106.43841552 2025-10-25,12:04:00.000,298,11064767,-795,0,1761393839,13328.22747808,437.4076094999982,54106.592132159996 2025-10-25,12:04:01.000,298,11064799,-795,0,1761393840,13328.214005459995,437.3935112399995,54106.58514504 2025-10-25,12:04:02.000,298,11064806,-795,0,1761393841,13328.26115962999,437.3794129800008,54106.66200336 2025-10-25,12:04:03.000,298,11064834,-795,0,1761393842,13328.3083138,437.330069069998,54106.68296472 2025-10-25,12:04:04.000,298,11064801,-795,0,1761393843,13328.40935845,437.330069069998,54106.82270712 2025-10-25,12:04:05.000,298,11064815,-795,0,1761393844,13328.476721549996,437.25252863999776,54106.73886168001 2025-10-25,12:04:06.000,298,11064781,-795,0,1761393845,13328.463248929991,437.21728299000097,54106.47335112001 2025-10-25,12:04:07.000,298,11064861,-795,0,1761393846,13328.456512619996,437.1326934300014,54106.410467040005 2025-10-25,12:04:08.000,298,11064756,-795,0,1761393847,13328.44977631,437.0622021300005,54106.50129960001 2025-10-25,12:04:09.000,298,11064783,-795,0,1761393848,13328.49019417,437.01990735000436,54106.80873288001 2025-10-25,12:04:10.000,298,11064825,-795,0,1761393849,13328.496930479996,436.9846617000003,54106.84366848 2025-10-25,12:04:11.000,298,11064791,-795,0,1761393850,13328.40262213999,436.92826865999814,54106.64104200001 2025-10-25,12:04:12.000,298,11064820,-795,0,1761393851,13328.416094759996,436.8789247500026,54106.794758640004 2025-10-25,12:04:13.000,298,11064773,-795,0,1761393852,13328.537348339996,436.8366299699992,54106.94847528 2025-10-25,12:04:14.000,298,11064835,-795,0,1761393853,13328.530612030001,436.7872860600037,54106.59911928001 2025-10-25,12:04:15.000,298,11064800,-795,0,1761393854,13328.564293579991,436.7872860600037,54106.58514504 2025-10-25,12:04:16.000,298,11064789,-795,0,1761393855,13328.523875719991,436.80843345000176,54106.50129960001 2025-10-25,12:04:17.000,298,11064808,-795,0,1761393856,13328.611447750001,436.85777736000455,54106.87860408 2025-10-25,12:04:18.000,298,11064801,-795,0,1761393857,13328.658601919997,436.8225317100005,54106.95546240001 2025-10-25,12:04:19.000,298,11064835,-795,0,1761393858,13328.732701330002,436.85777736000455,54106.94847528 2025-10-25,12:04:20.000,298,11064757,-795,0,1761393859,13328.591238820001,436.8648264900039,54106.7807844 2025-10-25,12:04:21.000,298,11064810,-795,0,1761393860,13328.699019779997,436.9212195299988,54106.76681016001 2025-10-25,12:04:22.000,298,11064793,-795,0,1761393861,13328.806800739992,436.92826865999814,54106.66899048001 2025-10-25,12:04:23.000,298,11064806,-795,0,1761393862,13328.921318009998,436.998759959999,54106.7807844 2025-10-25,12:04:24.000,298,11064767,-795,0,1761393863,13328.907845389993,437.0340056100031,54106.745848800005 2025-10-25,12:04:25.000,298,11064795,-795,0,1761393864,13328.941526939998,437.10449691000395,54106.9205268 2025-10-25,12:04:26.000,298,11064812,-795,0,1761393865,13328.907845389993,437.1679390799982,54106.93450104001 2025-10-25,12:04:27.000,298,11064834,-795,0,1761393866,13329.002153729998,437.18908647000353,54107.02533360001 2025-10-25,12:04:28.000,298,11064821,-795,0,1761393867,13329.042571589998,437.25252863999776,54107.24193432001 2025-10-25,12:04:29.000,298,11064796,-795,0,1761393868,13329.089725759994,437.2948234200012,54107.262895679996 2025-10-25,12:04:30.000,298,11064829,-795,0,1761393869,13329.035835279989,437.30187255000055,54107.05328208001 2025-10-25,12:04:31.000,298,11064810,-795,0,1761393870,13328.968472179993,437.32301993999863,54106.70392608 2025-10-25,12:04:32.000,298,11064789,-795,0,1761393871,13329.022362659998,437.3582655900027,54106.88559120001 2025-10-25,12:04:33.000,298,11064874,-795,0,1761393872,13329.022362659998,437.3935112399995,54106.89956544 2025-10-25,12:04:34.000,298,11064826,-795,0,1761393873,13329.042571589998,437.46400254000037,54107.29084416001 2025-10-25,12:04:35.000,298,11064839,-795,0,1761393874,13329.022362659998,437.456953410001,54107.06725632 2025-10-25,12:04:36.000,298,11064755,-795,0,1761393875,13328.941526939998,437.43580602000293,54107.095204799996 2025-10-25,12:04:37.000,298,11064821,-795,0,1761393876,13328.948263249993,437.4076094999982,54107.095204799996 2025-10-25,12:04:38.000,298,11064791,-795,0,1761393877,13328.988681109993,437.2948234200012,54107.13712752 2025-10-25,12:04:39.000,298,11064806,-795,0,1761393878,13329.022362659998,437.1467916900001,54106.87860408 2025-10-25,12:04:40.000,298,11064805,-795,0,1761393879,13329.116670999989,437.11859517000266,54106.7807844 2025-10-25,12:04:41.000,298,11064822,-795,0,1761393880,13329.056044209989,437.1820373400042,54106.6061064 2025-10-25,12:04:42.000,298,11064808,-795,0,1761393881,13329.076253139989,437.1961356000029,54107.05328208001 2025-10-25,12:04:43.000,298,11064802,-795,0,1761393882,13329.008890039993,437.23843037999904,54107.151101760006 2025-10-25,12:04:44.000,298,11064813,-795,0,1761393883,13329.042571589998,437.20318473000225,54107.33276688 2025-10-25,12:04:45.000,298,11064844,-795,0,1761393884,13328.995417419988,437.15384081999946,54107.32577976 2025-10-25,12:04:46.000,298,11064768,-795,0,1761393885,13328.907845389993,437.10449691000395,54107.31180552001 2025-10-25,12:04:47.000,298,11064845,-795,0,1761393886,13328.894372770003,436.99171082999965,54106.88559120001 2025-10-25,12:04:48.000,298,11064781,-795,0,1761393887,13328.921318009998,436.9353177900048,54106.95546240001 2025-10-25,12:04:49.000,298,11064830,-795,0,1761393888,13328.907845389993,436.885973880002,54106.99738512 2025-10-25,12:04:50.000,298,11064768,-795,0,1761393889,13328.739437639997,436.8366299699992,54107.10219192001 2025-10-25,12:04:51.000,298,11064834,-795,0,1761393890,13328.793328120002,436.7661386699983,54107.17206312001 2025-10-25,12:04:52.000,298,11064829,-795,0,1761393891,13328.827009669993,436.7167947600028,54107.28385704 2025-10-25,12:04:53.000,298,11064823,-795,0,1761393892,13328.894372770003,436.6744999799994,54107.40962520001 2025-10-25,12:04:54.000,298,11064807,-795,0,1761393893,13328.914581700003,436.5758121600011,54107.367702480005 2025-10-25,12:04:55.000,298,11064790,-795,0,1761393894,13328.860691219998,436.5264682499983,54107.200011600005 2025-10-25,12:04:56.000,298,11064801,-795,0,1761393895,13328.813537050002,436.46302608000406,54106.83668136001 2025-10-25,12:04:57.000,298,11064834,-795,0,1761393896,13328.773119190002,436.4771243400028,54106.983410880006 2025-10-25,12:04:58.000,298,11064788,-795,0,1761393897,13328.840482289997,436.4418786899987,54107.03930784 2025-10-25,12:04:59.000,298,11064834,-795,0,1761393898,13328.759646569997,436.43482955999934,54107.2349472 2025-10-25,12:05:00.000,298,11064814,-795,0,1761393899,13328.658601919997,436.4207313000006,54107.27686992 2025-10-25,12:05:01.000,298,11064769,-795,0,1761393900,13328.692283470002,436.4066330400019,54107.10917904 2025-10-25,12:05:02.000,298,11064823,-795,0,1761393901,13328.712492400002,436.3925347800032,54107.28385704 2025-10-25,12:05:03.000,298,11064851,-795,0,1761393902,13328.800064429997,436.39958391000255,54107.36071536001 2025-10-25,12:05:04.000,298,11064815,-795,0,1761393903,13328.739437639997,436.3431908700004,54107.04629496 2025-10-25,12:05:05.000,298,11064843,-795,0,1761393904,13328.732701330002,436.3643382599985,54107.05328208001 2025-10-25,12:05:06.000,298,11064831,-795,0,1761393905,13328.719228709997,436.3220434800023,54106.87860408 2025-10-25,12:05:07.000,298,11064822,-795,0,1761393906,13328.678810849997,436.31499435000296,54107.151101760006 2025-10-25,12:05:08.000,298,11064828,-795,0,1761393907,13328.624920369992,436.31499435000296,54106.99738512 2025-10-25,12:05:09.000,298,11064816,-795,0,1761393908,13328.813537050002,436.3220434800023,54107.31180552001 2025-10-25,12:05:10.000,298,11064799,-795,0,1761393909,13328.853954910002,436.2938469600049,54107.21398584 2025-10-25,12:05:11.000,298,11064698,-795,0,1761393910,13328.793328120002,436.28679782999825,54107.08821768 2025-10-25,12:05:12.000,298,11064813,-795,0,1761393911,13328.941526939998,436.223355660004,54106.89956544 2025-10-25,12:05:13.000,298,11064776,-795,0,1761393912,13328.961735869998,436.2445030500021,54106.89956544 2025-10-25,12:05:14.000,298,11064835,-795,0,1761393913,13329.029098969993,436.20220826999866,54106.94148816 2025-10-25,12:05:15.000,298,11064789,-795,0,1761393914,13329.089725759994,436.21630653000466,54107.22796008 2025-10-25,12:05:16.000,298,11064845,-795,0,1761393915,13329.062780519998,436.18811000999995,54107.17206312001 2025-10-25,12:05:17.000,298,11064778,-795,0,1761393916,13329.157088859989,436.1810608800006,54107.25590856 2025-10-25,12:05:18.000,298,11064805,-795,0,1761393917,13329.28507875,436.16696262000187,54107.42359944 2025-10-25,12:05:19.000,298,11064849,-795,0,1761393918,13329.312023989994,436.1458152300038,54107.34674112 2025-10-25,12:05:20.000,298,11064752,-795,0,1761393919,13329.35917815999,436.0823730600023,54107.151101760006 2025-10-25,12:05:21.000,298,11064857,-795,0,1761393920,13329.27834243999,436.0823730600023,54106.7807844 2025-10-25,12:05:22.000,298,11064800,-795,0,1761393921,13329.40633233,436.0612256700042,54106.94148816 2025-10-25,12:05:23.000,298,11064817,-795,0,1761393922,13329.413068639995,436.05417654000485,54106.99738512 2025-10-25,12:05:24.000,298,11064792,-795,0,1761393923,13329.50064066999,436.0612256700042,54107.40263808 2025-10-25,12:05:25.000,298,11064819,-795,0,1761393924,13329.54779484,436.10352045000036,54107.40263808 2025-10-25,12:05:26.000,298,11064788,-795,0,1761393925,13329.62189424999,436.06827480000356,54107.535393360005 2025-10-25,12:05:27.000,298,11064858,-795,0,1761393926,13329.642103179991,436.08942219000164,54107.50045776 2025-10-25,12:05:28.000,298,11064813,-795,0,1761393927,13329.66904842,436.0823730600023,54107.33276688 2025-10-25,12:05:29.000,298,11064788,-795,0,1761393928,13329.743147829991,436.0612256700042,54107.10219192001 2025-10-25,12:05:30.000,298,11064874,-795,0,1761393929,13329.722938899991,436.06827480000356,54107.22097296001 2025-10-25,12:05:31.000,298,11064799,-795,0,1761393930,13329.695993659996,436.0753239300029,54106.93450104001 2025-10-25,12:05:32.000,298,11064833,-795,0,1761393931,13329.776829379996,436.16696262000187,54107.38866384001 2025-10-25,12:05:33.000,298,11064819,-795,0,1761393932,13329.871137720002,436.20220826999866,54107.633213040004 2025-10-25,12:05:34.000,298,11064811,-795,0,1761393933,13329.918291889997,436.209257399998,54107.60526456001 2025-10-25,12:05:35.000,298,11064868,-795,0,1761393934,13329.918291889997,436.2797486999989,54107.62622592001 2025-10-25,12:05:36.000,298,11064811,-795,0,1761393935,13329.918291889997,436.30089609000424,54107.4445608 2025-10-25,12:05:37.000,298,11064806,-795,0,1761393936,13329.918291889997,436.31499435000296,54107.20699872 2025-10-25,12:05:38.000,298,11064787,-795,0,1761393937,13329.945237129992,436.3290926100017,54107.32577976 2025-10-25,12:05:39.000,298,11064801,-795,0,1761393938,13329.951973440002,436.3572891299991,54107.32577976 2025-10-25,12:05:40.000,298,11064840,-795,0,1761393939,13329.911555580002,436.44892781999806,54107.52840624001 2025-10-25,12:05:41.000,298,11064767,-795,0,1761393940,13329.891346650002,436.44892781999806,54107.486483520006 2025-10-25,12:05:42.000,298,11064771,-795,0,1761393941,13330.012600230002,436.43482955999934,54107.61225168 2025-10-25,12:05:43.000,298,11064851,-795,0,1761393942,13330.066490709993,436.43482955999934,54107.73103272 2025-10-25,12:05:44.000,298,11064804,-795,0,1761393943,13330.066490709993,436.4207313000006,54107.71705848 2025-10-25,12:05:45.000,298,11064836,-795,0,1761393944,13330.039545469997,436.39958391000255,54107.430586559996 2025-10-25,12:05:46.000,298,11064783,-795,0,1761393945,13330.066490709993,436.3643382599985,54107.248921440005 2025-10-25,12:05:47.000,298,11064838,-795,0,1761393946,13330.073227020002,436.3220434800023,54107.25590856 2025-10-25,12:05:48.000,298,11064795,-795,0,1761393947,13330.127117499993,436.3572891299991,54107.47250928 2025-10-25,12:05:49.000,298,11064772,-795,0,1761393948,13330.214689529988,436.3290926100017,54107.80789104 2025-10-25,12:05:50.000,298,11064805,-795,0,1761393949,13330.201216909998,436.3572891299991,54107.800903920004 2025-10-25,12:05:51.000,298,11064814,-795,0,1761393950,13330.059754399997,436.2938469600049,54107.45853504001 2025-10-25,12:05:52.000,298,11064832,-795,0,1761393951,13330.201216909998,436.28679782999825,54107.77994256 2025-10-25,12:05:53.000,298,11064751,-795,0,1761393952,13330.315734179989,436.33614174000104,54107.87776224 2025-10-25,12:05:54.000,298,11064830,-795,0,1761393953,13330.295525249989,436.2656504400002,54107.57731608001 2025-10-25,12:05:55.000,298,11064784,-795,0,1761393954,13330.308997869994,436.2938469600049,54107.584303200005 2025-10-25,12:05:56.000,298,11064843,-795,0,1761393955,13330.228162149993,436.28679782999825,54107.49347064 2025-10-25,12:05:57.000,298,11064856,-795,0,1761393956,13330.295525249989,436.31499435000296,54107.90571072 2025-10-25,12:05:58.000,298,11064841,-795,0,1761393957,13330.389833589994,436.3431908700004,54108.10833720001 2025-10-25,12:05:59.000,298,11064833,-795,0,1761393958,13330.376360969989,436.37843652000447,54108.0734016 2025-10-25,12:06:00.000,298,11064857,-795,0,1761393959,13330.342679419999,436.3925347800032,54108.038466000005 2025-10-25,12:06:01.000,298,11064820,-795,0,1761393960,13330.248371079993,436.30089609000424,54107.71007136 2025-10-25,12:06:02.000,298,11064768,-795,0,1761393961,13330.241634769998,436.28679782999825,54107.40263808 2025-10-25,12:06:03.000,298,11064824,-795,0,1761393962,13330.322470489999,436.33614174000104,54107.55635472001 2025-10-25,12:06:04.000,298,11064807,-795,0,1761393963,13330.302261559998,436.3643382599985,54107.61225168 2025-10-25,12:06:05.000,298,11064846,-795,0,1761393964,13330.356152039989,436.37138738999784,54107.84282664001 2025-10-25,12:06:06.000,298,11064833,-795,0,1761393965,13330.282052629998,436.3925347800032,54108.038466000005 2025-10-25,12:06:07.000,298,11064800,-795,0,1761393966,13330.248371079993,436.4066330400019,54107.989556160006 2025-10-25,12:06:08.000,298,11064742,-795,0,1761393967,13330.234898459988,436.37843652000447,54107.96160768001 2025-10-25,12:06:09.000,298,11064823,-795,0,1761393968,13330.234898459988,436.3572891299991,54108.01051752001 2025-10-25,12:06:10.000,298,11064822,-795,0,1761393969,13330.228162149993,436.3643382599985,54107.98256904001 2025-10-25,12:06:11.000,298,11064820,-795,0,1761393970,13330.147326429993,436.3290926100017,54107.465522160004 2025-10-25,12:06:12.000,298,11064820,-795,0,1761393971,13330.140590119998,436.37843652000447,54107.598277439996 2025-10-25,12:06:13.000,298,11064798,-795,0,1761393972,13330.214689529988,436.3431908700004,54107.84282664001 2025-10-25,12:06:14.000,298,11064780,-795,0,1761393973,13330.248371079993,436.37843652000447,54108.1432728 2025-10-25,12:06:15.000,298,11064799,-795,0,1761393974,13330.241634769998,436.38548565000383,54108.213144 2025-10-25,12:06:16.000,298,11064755,-795,0,1761393975,13330.187744289993,436.38548565000383,54107.94763344 2025-10-25,12:06:17.000,298,11064708,-795,0,1761393976,13330.248371079993,436.3643382599985,54107.98256904001 2025-10-25,12:06:18.000,298,11064797,-795,0,1761393977,13330.248371079993,436.39958391000255,54108.09436296 2025-10-25,12:06:19.000,298,11064839,-795,0,1761393978,13330.261843699998,436.3572891299991,54107.78692968 2025-10-25,12:06:20.000,298,11064788,-795,0,1761393979,13330.241634769998,436.35023999999976,54107.703084240005 2025-10-25,12:06:21.000,298,11064810,-795,0,1761393980,13330.288788939994,436.3572891299991,54107.49347064 2025-10-25,12:06:22.000,298,11064839,-795,0,1761393981,13330.383097279999,436.39958391000255,54108.03147888001 2025-10-25,12:06:23.000,298,11064798,-795,0,1761393982,13330.54476872,436.3925347800032,54108.22013112 2025-10-25,12:06:24.000,298,11064767,-795,0,1761393983,13330.64581337,436.43482955999934,54108.19218264 2025-10-25,12:06:25.000,298,11064829,-795,0,1761393984,13330.69970384999,436.4418786899987,54108.22013112 2025-10-25,12:06:26.000,298,11064772,-795,0,1761393985,13330.72664909,436.44892781999806,54108.06641448 2025-10-25,12:06:27.000,298,11064777,-795,0,1761393986,13330.72664909,436.3925347800032,54107.765968319996 2025-10-25,12:06:28.000,298,11064834,-795,0,1761393987,13330.895056839996,436.5053208600002,54107.81487816001 2025-10-25,12:06:29.000,298,11064789,-795,0,1761393988,13331.036519349997,436.5264682499983,54107.91269784001 2025-10-25,12:06:30.000,298,11064826,-795,0,1761393989,13331.049991970001,436.51941911999893,54107.90571072 2025-10-25,12:06:31.000,298,11064778,-795,0,1761393990,13330.955683629996,436.51236998999957,54108.04545312 2025-10-25,12:06:32.000,298,11064759,-795,0,1761393991,13331.097146139997,436.59695954999916,54108.12929856001 2025-10-25,12:06:33.000,298,11064803,-795,0,1761393992,13331.198190789997,436.64630346000195,54108.19218264 2025-10-25,12:06:34.000,298,11064838,-795,0,1761393993,13331.184718169992,436.6533525900013,54108.26205384 2025-10-25,12:06:35.000,298,11064818,-795,0,1761393994,13331.198190789997,436.6533525900013,54108.29000232 2025-10-25,12:06:36.000,298,11064805,-795,0,1761393995,13331.103882449992,436.66745085,54107.90571072 2025-10-25,12:06:37.000,298,11064827,-795,0,1761393996,13331.144300309992,436.6322052000032,54108.0734016 2025-10-25,12:06:38.000,298,11064794,-795,0,1761393997,13331.225136029992,436.62515607000387,54108.136285680004 2025-10-25,12:06:39.000,298,11064815,-795,0,1761393998,13331.198190789997,436.66745085,54108.45070608 2025-10-25,12:06:40.000,298,11064769,-795,0,1761393999,13331.137563999997,436.66040172000066,54108.38083488 2025-10-25,12:06:41.000,298,11064816,-795,0,1761394000,13331.023046729992,436.56171390000236,54108.1432728 2025-10-25,12:06:42.000,298,11064759,-795,0,1761394001,13331.023046729992,436.5687630300017,54108.09436296 2025-10-25,12:06:43.000,298,11064794,-795,0,1761394002,13331.076937209997,436.5899104199998,54108.303976560004 2025-10-25,12:06:44.000,298,11064816,-795,0,1761394003,13331.124091379992,436.5264682499983,54108.213144 2025-10-25,12:06:45.000,298,11064847,-795,0,1761394004,13331.157772929997,436.4559769500047,54108.26205384 2025-10-25,12:06:46.000,298,11064830,-795,0,1761394005,13331.151036620002,436.39958391000255,54108.16423416 2025-10-25,12:06:47.000,298,11064806,-795,0,1761394006,13331.130827690002,436.3572891299991,54108.213144 2025-10-25,12:06:48.000,298,11064732,-795,0,1761394007,13331.151036620002,436.3431908700004,54108.39480912001 2025-10-25,12:06:49.000,298,11064811,-795,0,1761394008,13331.164509239992,436.3290926100017,54108.40179624 2025-10-25,12:06:50.000,298,11064825,-795,0,1761394009,13331.137563999997,436.2445030500021,54108.422757600005 2025-10-25,12:06:51.000,298,11064774,-795,0,1761394010,13331.056728279997,436.20220826999866,54108.22013112 2025-10-25,12:06:52.000,298,11064830,-795,0,1761394011,13330.969156250001,436.28679782999825,54108.29000232 2025-10-25,12:06:53.000,298,11064807,-795,0,1761394012,13330.928738390001,436.209257399998,54108.03147888001 2025-10-25,12:06:54.000,298,11064785,-795,0,1761394013,13331.076937209997,436.1599134900025,54108.16423416 2025-10-25,12:06:55.000,298,11064817,-795,0,1761394014,13331.110618760002,436.16696262000187,54108.16423416 2025-10-25,12:06:56.000,298,11064737,-795,0,1761394015,13331.097146139997,436.13876610000443,54108.436731839996 2025-10-25,12:06:57.000,298,11064843,-795,0,1761394016,13331.097146139997,436.1458152300038,54108.40878336 2025-10-25,12:06:58.000,298,11064793,-795,0,1761394017,13331.056728279997,436.06827480000356,54108.33192504 2025-10-25,12:06:59.000,298,11064811,-795,0,1761394018,13331.043255659992,436.05417654000485,54108.303976560004 2025-10-25,12:07:00.000,298,11064780,-795,0,1761394019,13331.070200900002,436.0823730600023,54108.42974472 2025-10-25,12:07:01.000,298,11064781,-795,0,1761394020,13330.982628869991,435.969586979998,54107.919684960005 2025-10-25,12:07:02.000,298,11064792,-795,0,1761394021,13331.103882449992,435.8990956800044,54108.09436296 2025-10-25,12:07:03.000,298,11064774,-795,0,1761394022,13331.144300309992,435.8638500300003,54108.206156880005 2025-10-25,12:07:04.000,298,11064801,-795,0,1761394023,13331.164509239992,435.8356535100029,54108.4576932 2025-10-25,12:07:05.000,298,11064784,-795,0,1761394024,13331.211663410002,435.7863096000001,54108.4576932 2025-10-25,12:07:06.000,298,11064845,-795,0,1761394025,13331.177981859997,435.70876916999987,54108.34589928001 2025-10-25,12:07:07.000,298,11064832,-795,0,1761394026,13331.191454480002,435.6523761299977,54108.3528864 2025-10-25,12:07:08.000,298,11064822,-795,0,1761394027,13331.151036620002,435.6171304800009,54108.38083488 2025-10-25,12:07:09.000,298,11064825,-795,0,1761394028,13331.231872340002,435.5395900500007,54108.24807960001 2025-10-25,12:07:10.000,298,11064795,-795,0,1761394029,13331.285762819993,435.4409022300024,54108.24109248 2025-10-25,12:07:11.000,298,11064780,-795,0,1761394030,13331.198190789997,435.4127057099977,54108.0035304 2025-10-25,12:07:12.000,298,11064793,-795,0,1761394031,13331.252081270002,435.32106701999874,54108.09436296 2025-10-25,12:07:13.000,298,11064800,-795,0,1761394032,13331.258817579997,435.29991963000066,54108.57647424 2025-10-25,12:07:14.000,298,11064871,-795,0,1761394033,13331.346389609993,435.23647745999915,54108.639358320004 2025-10-25,12:07:15.000,298,11064795,-795,0,1761394034,13331.326180679993,435.194182680003,54108.70224240001 2025-10-25,12:07:16.000,298,11064833,-795,0,1761394035,13331.332916990003,435.1659861599983,54108.74416512 2025-10-25,12:07:17.000,298,11064809,-795,0,1761394036,13331.285762819993,435.0954948600047,54108.64634544 2025-10-25,12:07:18.000,298,11064792,-795,0,1761394037,13331.312708060002,434.9968070399991,54108.29698944001 2025-10-25,12:07:19.000,298,11064806,-795,0,1761394038,13331.386807469993,435.01795443000447,54108.41577048001 2025-10-25,12:07:20.000,298,11064787,-795,0,1761394039,13331.326180679993,434.92631573999824,54108.36686064001 2025-10-25,12:07:21.000,298,11064789,-795,0,1761394040,13331.231872340002,434.862873570004,54108.42974472 2025-10-25,12:07:22.000,298,11064849,-795,0,1761394041,13331.346389609993,434.82762791999994,54108.5275644 2025-10-25,12:07:23.000,298,11064813,-795,0,1761394042,13331.413752709988,434.80648053000186,54108.56250000001 2025-10-25,12:07:24.000,298,11064858,-795,0,1761394043,13331.474379499989,434.80648053000186,54108.709229520005 2025-10-25,12:07:25.000,298,11064874,-795,0,1761394044,13331.568687839994,434.7782840100044,54108.71621664 2025-10-25,12:07:26.000,298,11064812,-795,0,1761394045,13331.602369389999,434.7218909700023,54108.40878336 2025-10-25,12:07:27.000,298,11064846,-795,0,1761394046,13331.582160459999,434.67959618999885,54108.17122128 2025-10-25,12:07:28.000,298,11064774,-795,0,1761394047,13331.65625986999,434.64435054000205,54108.33192504 2025-10-25,12:07:29.000,298,11064845,-795,0,1761394048,13331.67646879999,434.6373014100027,54108.52057728 2025-10-25,12:07:30.000,298,11064822,-795,0,1761394049,13331.595633079989,434.6020557599986,54108.51359016001 2025-10-25,12:07:31.000,298,11064798,-795,0,1761394050,13331.649523559994,434.5386135900044,54108.42974472 2025-10-25,12:07:32.000,298,11064851,-795,0,1761394051,13331.70341404,434.54566272000375,54108.57647424 2025-10-25,12:07:33.000,298,11064808,-795,0,1761394052,13331.7438319,434.5245153299984,54108.48564168001 2025-10-25,12:07:34.000,298,11064830,-795,0,1761394053,13331.76404083,434.49631881000096,54108.471667440004 2025-10-25,12:07:35.000,298,11064793,-795,0,1761394054,13331.78424976,434.4258275100001,54108.373847760005 2025-10-25,12:07:36.000,298,11064727,-795,0,1761394055,13331.79772237999,434.3764836000046,54108.31795080001 2025-10-25,12:07:37.000,298,11064855,-795,0,1761394056,13331.811194999995,434.3059923000037,54108.3528864 2025-10-25,12:07:38.000,298,11064816,-795,0,1761394057,13331.69667772999,434.29894317000435,54108.51359016001 2025-10-25,12:07:39.000,298,11064862,-795,0,1761394058,13331.72362297,434.2284518700035,54108.541538640005 2025-10-25,12:07:40.000,298,11064837,-795,0,1761394059,13331.68320511,434.1932062199994,54108.58346136001 2025-10-25,12:07:41.000,298,11064802,-795,0,1761394060,13331.662996179999,434.07337101000303,54108.5275644 2025-10-25,12:07:42.000,298,11064834,-795,0,1761394061,13331.710150349994,434.0310762299996,54108.64634544 2025-10-25,12:07:43.000,298,11064819,-795,0,1761394062,13331.710150349994,433.9182901500026,54108.22711824001 2025-10-25,12:07:44.000,298,11064733,-795,0,1761394063,13331.71688665999,433.87599536999915,54108.373847760005 2025-10-25,12:07:45.000,298,11064830,-795,0,1761394064,13331.76404083,433.79140580999956,54108.373847760005 2025-10-25,12:07:46.000,298,11064847,-795,0,1761394065,13331.7438319,433.7632092900021,54108.69525528 2025-10-25,12:07:47.000,298,11064827,-795,0,1761394066,13331.71688665999,433.6856688600019,54108.56250000001 2025-10-25,12:07:48.000,298,11064795,-795,0,1761394067,13331.67646879999,433.62927581999975,54108.57647424 2025-10-25,12:07:49.000,298,11064824,-795,0,1761394068,13331.71688665999,433.57993191000423,54108.55551288 2025-10-25,12:07:50.000,298,11064835,-795,0,1761394069,13331.80445869,433.5164897400027,54108.68128104001 2025-10-25,12:07:51.000,298,11064832,-795,0,1761394070,13331.80445869,433.44599844000186,54108.17820840001 2025-10-25,12:07:52.000,298,11064780,-795,0,1761394071,13331.81793130999,433.4530475700012,54108.29698944001 2025-10-25,12:07:53.000,298,11064742,-795,0,1761394072,13331.790986069995,433.3896053999997,54108.23410536 2025-10-25,12:07:54.000,298,11064843,-795,0,1761394073,13331.81793130999,433.4107527899978,54108.471667440004 2025-10-25,12:07:55.000,298,11064784,-795,0,1761394074,13331.91897595999,433.3896053999997,54108.660319680006 2025-10-25,12:07:56.000,298,11064824,-795,0,1761394075,13331.88529441,433.36845801000163,54108.56948712 2025-10-25,12:07:57.000,298,11064870,-795,0,1761394076,13331.952657509995,433.33321236000484,54108.56948712 2025-10-25,12:07:58.000,298,11064822,-795,0,1761394077,13332.04022953999,433.33321236000484,54108.737178 2025-10-25,12:07:59.000,298,11064804,-795,0,1761394078,13332.04696585,433.29796671000076,54108.4576932 2025-10-25,12:08:00.000,298,11064782,-795,0,1761394079,13332.053702159996,433.3050158400001,54108.373847760005 2025-10-25,12:08:01.000,298,11064874,-795,0,1761394080,13331.98633906,433.2697701900033,54108.16423416 2025-10-25,12:08:02.000,298,11064805,-795,0,1761394081,13332.073911089996,433.2133771500012,54108.26205384 2025-10-25,12:08:03.000,298,11064792,-795,0,1761394082,13332.154746809996,433.3050158400001,54108.58346136001 2025-10-25,12:08:04.000,298,11064819,-795,0,1761394083,13332.195164669996,433.3050158400001,54108.63237120001 2025-10-25,12:08:05.000,298,11064841,-795,0,1761394084,13332.114328949996,433.2909175800014,54108.3528864 2025-10-25,12:08:06.000,298,11064836,-795,0,1761394085,13332.262527769992,433.3120649699995,54108.65333256001 2025-10-25,12:08:07.000,298,11064810,-795,0,1761394086,13332.370308730002,433.2697701900033,54108.688268160004 2025-10-25,12:08:08.000,298,11064810,-795,0,1761394087,13332.356836109997,433.2909175800014,54108.39480912001 2025-10-25,12:08:09.000,298,11064848,-755,0,1761394088,13332.397253969997,433.2697701900033,54108.324937920006 2025-10-25,12:08:10.000,298,11064853,-795,0,1761394089,13332.383781349992,433.2556719300046,54108.29000232 2025-10-25,12:08:11.000,298,11064813,-755,0,1761394090,13332.377045039997,433.29796671000076,54108.55551288 2025-10-25,12:08:12.000,298,11064853,-795,0,1761394091,13332.410726590002,433.2909175800014,54108.61140984001 2025-10-25,12:08:13.000,298,11064827,-795,0,1761394092,13332.505034929993,433.2697701900033,54108.75115224001 2025-10-25,12:08:14.000,298,11064802,-795,0,1761394093,13332.491562310002,433.22042628000054,54108.72320376 2025-10-25,12:08:15.000,298,11064833,-795,0,1761394094,13332.437671829997,433.22042628000054,54108.67429392 2025-10-25,12:08:16.000,298,11064729,-795,0,1761394095,13332.397253969997,433.17108236999775,54108.324937920006 2025-10-25,12:08:17.000,298,11064795,-795,0,1761394096,13332.417462899997,433.18518063000374,54108.33891216 2025-10-25,12:08:18.000,298,11064829,-795,0,1761394097,13332.437671829997,433.1287875900016,54108.47865456 2025-10-25,12:08:19.000,298,11064830,-795,0,1761394098,13332.444408139992,433.12173846000223,54108.590448480005 2025-10-25,12:08:20.000,298,11064822,-795,0,1761394099,13332.350099800002,433.10059107000416,54108.660319680006 2025-10-25,12:08:21.000,298,11064868,-795,0,1761394100,13332.296209319997,433.0653454200001,54108.60442272 2025-10-25,12:08:22.000,298,11064809,-795,0,1761394101,13332.356836109997,433.00895237999794,54108.709229520005 2025-10-25,12:08:23.000,298,11064868,-795,0,1761394102,13332.464617069993,433.00895237999794,54108.84897192001 2025-10-25,12:08:24.000,298,11064813,-795,0,1761394103,13332.397253969997,432.9666576000018,54108.63237120001 2025-10-25,12:08:25.000,298,11064820,-795,0,1761394104,13332.403990279992,432.9455102100037,54108.44371896001 2025-10-25,12:08:26.000,298,11064779,-795,0,1761394105,13332.350099800002,432.8961663000009,54108.303976560004 2025-10-25,12:08:27.000,298,11064794,-795,0,1761394106,13332.363572419992,432.8186258700007,54108.24109248 2025-10-25,12:08:28.000,298,11064817,-795,0,1761394107,13332.417462899997,432.82567500000005,54108.72320376 2025-10-25,12:08:29.000,298,11064853,-795,0,1761394108,13332.511771240002,432.8115767400013,54108.76512648 2025-10-25,12:08:30.000,298,11064821,-795,0,1761394109,13332.444408139992,432.76223282999854,54108.73019088001 2025-10-25,12:08:31.000,298,11064738,-795,0,1761394110,13332.457880759997,432.72698718000174,54108.49961592 2025-10-25,12:08:32.000,298,11064857,-795,0,1761394111,13332.457880759997,432.6564958800009,54108.590448480005 2025-10-25,12:08:33.000,298,11064811,-795,0,1761394112,13332.518507549998,432.6353484900028,54108.35987352 2025-10-25,12:08:34.000,298,11064815,-795,0,1761394113,13332.572398029988,432.58600458,54108.44371896001 2025-10-25,12:08:35.000,298,11064816,-795,0,1761394114,13332.565661719993,432.5225624099985,54108.40179624 2025-10-25,12:08:36.000,298,11064824,-795,0,1761394115,13332.585870649993,432.51551327999914,54108.65333256001 2025-10-25,12:08:37.000,298,11064769,-795,0,1761394116,13332.659970059998,432.4661693700036,54108.63237120001 2025-10-25,12:08:38.000,298,11064850,-795,0,1761394117,13332.754278399989,432.4238745900002,54108.78608784 2025-10-25,12:08:39.000,298,11064829,-795,0,1761394118,13332.794696259989,432.3604324199987,54108.72320376 2025-10-25,12:08:40.000,298,11064783,-795,0,1761394119,13332.781223639999,432.3110885100032,54108.688268160004 2025-10-25,12:08:41.000,298,11064847,-795,0,1761394120,13332.774487329989,432.2617446000004,54108.12929856001 2025-10-25,12:08:42.000,298,11064841,-795,0,1761394121,13332.828377809994,432.20535155999823,54108.213144 2025-10-25,12:08:43.000,298,11064793,-795,0,1761394122,13332.841850429999,432.1771550400008,54108.24109248 2025-10-25,12:08:44.000,298,11064799,-795,0,1761394123,13332.969840319995,432.127811129998,54108.56250000001 2025-10-25,12:08:45.000,298,11064823,-795,0,1761394124,13332.99678555999,432.1560076500027,54108.74416512 2025-10-25,12:08:46.000,298,11064824,-795,0,1761394125,13332.990049249995,432.1560076500027,54108.72320376 2025-10-25,12:08:47.000,298,11064818,-795,0,1761394126,13333.0237308,432.127811129998,54108.70224240001 2025-10-25,12:08:48.000,298,11064765,-795,0,1761394127,13333.050676039995,432.0996146100006,54108.709229520005 2025-10-25,12:08:49.000,298,11064841,-795,0,1761394128,13333.01699448999,432.12076199999865,54108.5974356 2025-10-25,12:08:50.000,298,11064818,-795,0,1761394129,13333.03720341999,432.08551635000185,54108.38083488 2025-10-25,12:08:51.000,298,11064835,-795,0,1761394130,13332.949631389994,432.12076199999865,54108.255066720005 2025-10-25,12:08:52.000,298,11064831,-795,0,1761394131,13332.99678555999,432.0996146100006,54108.35987352 2025-10-25,12:08:53.000,298,11064809,-795,0,1761394132,13333.0237308,432.1771550400008,54108.78608784 2025-10-25,12:08:54.000,298,11064804,-795,0,1761394133,13333.0237308,432.1630567800021,54108.73019088001 2025-10-25,12:08:55.000,298,11064835,-795,0,1761394134,13332.929422459994,432.141909390004,54108.492628800006 2025-10-25,12:08:56.000,298,11064765,-795,0,1761394135,13332.95636769999,432.1630567800021,54108.6673068 2025-10-25,12:08:57.000,298,11064854,-795,0,1761394136,13332.99678555999,432.1771550400008,54108.67429392 2025-10-25,12:08:58.000,298,11064816,-795,0,1761394137,13332.969840319995,432.13486026000464,54108.41577048001 2025-10-25,12:08:59.000,298,11064814,-795,0,1761394138,13332.97657662999,432.1137128699993,54108.422757600005 2025-10-25,12:09:00.000,298,11064825,-795,0,1761394139,13332.93615876999,432.0996146100006,54108.29698944001 2025-10-25,12:09:01.000,298,11064774,-795,0,1761394140,13332.949631389994,432.0925654800012,54108.55551288 2025-10-25,12:09:02.000,298,11064848,-795,0,1761394141,13333.050676039995,432.00092679000227,54108.67429392 2025-10-25,12:09:03.000,298,11064811,-795,0,1761394142,13333.10456652,432.00092679000227,54108.77910072001 2025-10-25,12:09:04.000,298,11064850,-795,0,1761394143,13333.01699448999,431.95863200999884,54108.72320376 2025-10-25,12:09:05.000,298,11064841,-795,0,1761394144,13333.04393973,431.87404244999925,54108.660319680006 2025-10-25,12:09:06.000,298,11064824,-795,0,1761394145,13333.05741234999,431.8035511499984,54108.3528864 2025-10-25,12:09:07.000,298,11064840,-795,0,1761394146,13333.010258179995,431.74010898000415,54108.303976560004 2025-10-25,12:09:08.000,298,11064823,-795,0,1761394147,13332.990049249995,431.65551942000457,54108.41577048001 2025-10-25,12:09:09.000,298,11064840,-795,0,1761394148,13333.01699448999,431.56388072999835,54108.65333256001 2025-10-25,12:09:10.000,298,11064829,-795,0,1761394149,13332.94289508,431.4863402999981,54108.70224240001 2025-10-25,12:09:11.000,298,11064790,-795,0,1761394150,13332.808168879994,431.40175073999853,54108.45070608 2025-10-25,12:09:12.000,298,11064815,-795,0,1761394151,13332.720596849998,431.3242103099983,54108.52057728 2025-10-25,12:09:13.000,298,11064790,-795,0,1761394152,13332.713860539989,431.19732597000257,54108.54852576 2025-10-25,12:09:14.000,298,11064810,-795,0,1761394153,13332.619552199998,431.0915890200049,54108.49961592 2025-10-25,12:09:15.000,298,11064853,-795,0,1761394154,13332.518507549998,430.9999503299987,54108.255066720005 2025-10-25,12:09:16.000,298,11064855,-795,0,1761394155,13332.444408139992,430.90831163999974,54108.17122128 2025-10-25,12:09:17.000,298,11064815,-795,0,1761394156,13332.350099800002,430.85191860000486,54108.19218264 2025-10-25,12:09:18.000,298,11064804,-795,0,1761394157,13332.350099800002,430.781427300004,54108.639358320004 2025-10-25,12:09:19.000,298,11064844,-795,0,1761394158,13332.242318839992,430.6968377400044,54108.55551288 2025-10-25,12:09:20.000,298,11064782,-795,0,1761394159,13332.161483119991,430.57700253000075,54108.48564168001 2025-10-25,12:09:21.000,298,11064798,-795,0,1761394160,13331.97960274999,430.5347077500046,54108.22711824001 2025-10-25,12:09:22.000,298,11064826,-795,0,1761394161,13331.932448579995,430.47831471000245,54108.24109248 2025-10-25,12:09:23.000,298,11064778,-795,0,1761394162,13331.912239649995,430.3725777600048,54108.01051752001 2025-10-25,12:09:24.000,298,11064838,-795,0,1761394163,13331.88529441,430.35143036999943,54108.06641448 2025-10-25,12:09:25.000,298,11064828,-795,0,1761394164,13331.892030719995,430.29503733000456,54108.087375840005 2025-10-25,12:09:26.000,298,11064777,-795,0,1761394165,13331.82466762,430.24569342000177,54108.33891216 2025-10-25,12:09:27.000,298,11064759,-795,0,1761394166,13331.76404083,430.2597916800005,54108.22013112 2025-10-25,12:09:28.000,298,11064791,-795,0,1761394167,13331.79772237999,430.20339863999834,54108.27602808001 2025-10-25,12:09:29.000,298,11064812,-795,0,1761394168,13331.80445869,430.1893003799996,54108.255066720005 2025-10-25,12:09:30.000,298,11064806,-795,0,1761394169,13331.831403929995,430.14700560000347,54108.27602808001 2025-10-25,12:09:31.000,298,11064825,-795,0,1761394170,13331.77751344999,430.1893003799996,54107.77994256 2025-10-25,12:09:32.000,298,11064787,-795,0,1761394171,13331.79772237999,430.1893003799996,54107.77295544001 2025-10-25,12:09:33.000,298,11064836,-795,0,1761394172,13331.89876702999,430.18225125000026,54107.97558192 2025-10-25,12:09:34.000,298,11064792,-795,0,1761394173,13331.9459212,430.13290734000475,54108.038466000005 2025-10-25,12:09:35.000,298,11064833,-795,0,1761394174,13331.952657509995,430.11880907999875,54108.19916976001 2025-10-25,12:09:36.000,298,11064817,-795,0,1761394175,13331.93918488999,430.13290734000475,54108.04545312 2025-10-25,12:09:37.000,298,11064868,-795,0,1761394176,13331.912239649995,430.10471082000004,54108.0035304 2025-10-25,12:09:38.000,298,11064819,-795,0,1761394177,13331.95939381999,430.0483177799979,54108.05244024 2025-10-25,12:09:39.000,298,11064796,-795,0,1761394178,13331.96613013,430.02012126000045,54107.94763344 2025-10-25,12:09:40.000,298,11064807,-795,0,1761394179,13331.932448579995,430.00602300000173,54107.703084240005 2025-10-25,12:09:41.000,298,11064806,-795,0,1761394180,13331.892030719995,429.9778264800043,54107.52840624001 2025-10-25,12:09:42.000,298,11064799,-795,0,1761394181,13332.00654799,429.92143344000215,54107.67513576001 2025-10-25,12:09:43.000,298,11064794,-795,0,1761394182,13332.04022953999,429.95667908999894,54108.08038872001 2025-10-25,12:09:44.000,298,11064767,-795,0,1761394183,13332.02675692,429.92143344000215,54108.01750464 2025-10-25,12:09:45.000,298,11064827,-795,0,1761394184,13332.033493229996,429.8932369200047,54107.94763344 2025-10-25,12:09:46.000,298,11064807,-795,0,1761394185,13331.96613013,429.83684388000256,54107.81487816001 2025-10-25,12:09:47.000,298,11064820,-795,0,1761394186,13331.92571227,429.8297947500032,54107.800903920004 2025-10-25,12:09:48.000,298,11064821,-795,0,1761394187,13331.98633906,429.7663525800017,54107.633213040004 2025-10-25,12:09:49.000,298,11064855,-795,0,1761394188,13331.97960274999,429.752254320003,54107.69609712001 2025-10-25,12:09:50.000,298,11064804,-795,0,1761394189,13331.89876702999,429.7029104100002,54107.6192388 2025-10-25,12:09:51.000,298,11064811,-795,0,1761394190,13331.750568209995,429.6817630200021,54107.71705848 2025-10-25,12:09:52.000,298,11064822,-795,0,1761394191,13331.80445869,429.6183208500006,54107.765968319996 2025-10-25,12:09:53.000,298,11064860,-795,0,1761394192,13331.83814023999,429.61127172000124,54107.79391680001 2025-10-25,12:09:54.000,298,11064820,-795,0,1761394193,13331.79772237999,429.54782954999973,54107.83583952 2025-10-25,12:09:55.000,298,11064809,-795,0,1761394194,13331.70341404,429.5407804200004,54107.85680088 2025-10-25,12:09:56.000,298,11064765,-795,0,1761394195,13331.568687839994,429.42799434000335,54107.33276688 2025-10-25,12:09:57.000,298,11064802,-795,0,1761394196,13331.629314629994,429.406846949998,54107.4445608 2025-10-25,12:09:58.000,298,11064817,-795,0,1761394197,13331.541742599999,429.37865043000056,54107.35372824 2025-10-25,12:09:59.000,298,11064792,-795,0,1761394198,13331.561951529999,429.3575030400025,54107.73103272 2025-10-25,12:10:00.000,298,11064764,-795,0,1761394199,13331.474379499989,429.36455217000184,54107.86378800001 2025-10-25,12:10:01.000,298,11064843,-795,0,1761394200,13331.373334849988,429.3575030400025,54107.74500696001 2025-10-25,12:10:02.000,298,11064835,-795,0,1761394201,13331.359862229998,429.30111000000034,54107.68212288 2025-10-25,12:10:03.000,298,11064832,-795,0,1761394202,13331.292499130002,429.294060870001,54107.69609712001 2025-10-25,12:10:04.000,298,11064828,-795,0,1761394203,13331.272290200002,429.27996261000226,54107.72404560001 2025-10-25,12:10:05.000,298,11064834,-795,0,1761394204,13331.218399719997,429.2588152200042,54107.55635472001 2025-10-25,12:10:06.000,298,11064858,-795,0,1761394205,13331.124091379992,429.2376678299988,54107.50045776 2025-10-25,12:10:07.000,298,11064808,-795,0,1761394206,13331.043255659992,429.1953730500027,54107.50744488001 2025-10-25,12:10:08.000,298,11064810,-795,0,1761394207,13330.996101489996,429.2376678299988,54107.78692968 2025-10-25,12:10:09.000,298,11064807,-795,0,1761394208,13330.84790267,429.2447169599982,54107.654174400006 2025-10-25,12:10:10.000,298,11064811,-795,0,1761394209,13330.82769374,429.2447169599982,54107.77994256 2025-10-25,12:10:11.000,298,11064789,-795,0,1761394210,13330.74685802,429.20242218000203,54107.59129032 2025-10-25,12:10:12.000,298,11064847,-795,0,1761394211,13330.68623123,429.2235695700001,54107.633213040004 2025-10-25,12:10:13.000,298,11064848,-795,0,1761394212,13330.67949491999,429.18127479000395,54107.47949640001 2025-10-25,12:10:14.000,298,11064832,-795,0,1761394213,13330.62560444,429.1460291399999,54107.50744488001 2025-10-25,12:10:15.000,298,11064834,-795,0,1761394214,13330.61886812999,429.16717652999796,54107.486483520006 2025-10-25,12:10:16.000,298,11064818,-795,0,1761394215,13330.490878239994,429.1601273999986,54107.514432 2025-10-25,12:10:17.000,298,11064802,-795,0,1761394216,13330.49761454999,429.1953730500027,54107.654174400006 2025-10-25,12:10:18.000,298,11064810,-795,0,1761394217,13330.403306209999,429.1883239200033,54107.68212288 2025-10-25,12:10:19.000,298,11064789,-795,0,1761394218,13330.403306209999,429.1883239200033,54107.67513576001 2025-10-25,12:10:20.000,298,11064819,-795,0,1761394219,13330.329206799994,429.1883239200033,54107.57731608001 2025-10-25,12:10:21.000,298,11064845,-795,0,1761394220,13330.268580009993,429.15307826999924,54107.26988280001 2025-10-25,12:10:22.000,298,11064847,-795,0,1761394221,13330.335943109989,429.1389800100005,54107.25590856 2025-10-25,12:10:23.000,298,11064840,-795,0,1761394222,13330.335943109989,429.11783262000245,54107.3048184 2025-10-25,12:10:24.000,298,11064808,-795,0,1761394223,13330.315734179989,429.09668523000437,54107.22097296001 2025-10-25,12:10:25.000,298,11064812,-795,0,1761394224,13330.308997869994,429.11783262000245,54107.50744488001 2025-10-25,12:10:26.000,298,11064828,-795,0,1761394225,13330.282052629998,429.1037343600037,54107.40962520001 2025-10-25,12:10:27.000,298,11064813,-795,0,1761394226,13330.295525249989,429.08963609999773,54107.35372824 2025-10-25,12:10:28.000,298,11064828,-795,0,1761394227,13330.335943109989,429.1037343600037,54107.47250928 2025-10-25,12:10:29.000,298,11064824,-795,0,1761394228,13330.356152039989,429.05439045000094,54107.52840624001 2025-10-25,12:10:30.000,298,11064799,-795,0,1761394229,13330.282052629998,428.9979974099988,54107.0602692 2025-10-25,12:10:31.000,298,11064827,-795,0,1761394230,13330.268580009993,428.96980089000135,54106.97642376001 2025-10-25,12:10:32.000,298,11064810,-795,0,1761394231,13330.308997869994,428.9416043700039,54106.99738512 2025-10-25,12:10:33.000,298,11064804,-795,0,1761394232,13330.349415729994,428.96980089000135,54107.38866384001 2025-10-25,12:10:34.000,298,11064855,-795,0,1761394233,13330.342679419999,428.9768500200007,54107.430586559996 2025-10-25,12:10:35.000,298,11064839,-795,0,1761394234,13330.308997869994,428.9768500200007,54107.45154792 2025-10-25,12:10:36.000,298,11064824,-795,0,1761394235,13330.282052629998,428.962751760002,54107.29084416001 2025-10-25,12:10:37.000,298,11064850,-795,0,1761394236,13330.282052629998,429.00504653999815,54107.36071536001 2025-10-25,12:10:38.000,298,11064878,-795,0,1761394237,13330.315734179989,428.98389915000007,54107.17206312001 2025-10-25,12:10:39.000,298,11064793,-795,0,1761394238,13330.315734179989,429.0120956700048,54107.06725632 2025-10-25,12:10:40.000,298,11064810,-795,0,1761394239,13330.322470489999,429.0261939300035,54107.04629496 2025-10-25,12:10:41.000,298,11064830,-795,0,1761394240,13330.214689529988,429.05439045000094,54106.94847528 2025-10-25,12:10:42.000,298,11064831,-795,0,1761394241,13330.187744289993,429.1248817500018,54107.22097296001 2025-10-25,12:10:43.000,298,11064822,-795,0,1761394242,13330.207953219993,429.1248817500018,54107.20699872 2025-10-25,12:10:44.000,298,11064819,-795,0,1761394243,13330.214689529988,429.16717652999796,54107.3048184 2025-10-25,12:10:45.000,298,11064779,-795,0,1761394244,13330.174271669988,429.1953730500027,54107.27686992 2025-10-25,12:10:46.000,298,11064832,-795,0,1761394245,13330.174271669988,429.1883239200033,54107.32577976 2025-10-25,12:10:47.000,298,11064819,-795,0,1761394246,13330.127117499993,429.21652044000075,54106.94148816 2025-10-25,12:10:48.000,298,11064798,-755,0,1761394247,13330.100172259998,429.2094713100014,54106.8506556 2025-10-25,12:10:49.000,298,11064844,-795,0,1761394248,13330.066490709993,429.2094713100014,54106.99738512 2025-10-25,12:10:50.000,298,11064807,-795,0,1761394249,13330.039545469997,429.2517660900048,54107.26988280001 2025-10-25,12:10:51.000,298,11064823,-795,0,1761394250,13329.978918679997,429.2376678299988,54107.151101760006 2025-10-25,12:10:52.000,298,11064822,-795,0,1761394251,13329.951973440002,429.23061869999947,54107.12315328001 2025-10-25,12:10:53.000,298,11064825,-795,0,1761394252,13329.992391300002,429.2447169599982,54107.297831280004 2025-10-25,12:10:54.000,298,11064838,-795,0,1761394253,13329.958709749997,429.26586435000354,54107.2349472 2025-10-25,12:10:55.000,298,11064852,-795,0,1761394254,13329.857665099997,429.2376678299988,54106.95546240001 2025-10-25,12:10:56.000,298,11064823,-795,0,1761394255,13329.803774619992,429.20242218000203,54106.77379728 2025-10-25,12:10:57.000,298,11064821,-795,0,1761394256,13329.642103179991,429.2235695700001,54106.76681016001 2025-10-25,12:10:58.000,298,11064813,-795,0,1761394257,13329.716202589996,429.23061869999947,54107.0602692 2025-10-25,12:10:59.000,298,11064833,-795,0,1761394258,13329.615157939996,429.2376678299988,54107.26988280001 2025-10-25,12:11:00.000,298,11064826,-795,0,1761394259,13329.54779484,429.2235695700001,54107.06725632 2025-10-25,12:11:01.000,298,11064826,-795,0,1761394260,13329.48043173999,429.16717652999796,54106.99738512 2025-10-25,12:11:02.000,298,11064857,-795,0,1761394261,13329.473695429995,429.18127479000395,54107.095204799996 2025-10-25,12:11:03.000,298,11064822,-795,0,1761394262,13329.46695912,429.1883239200033,54107.25590856 2025-10-25,12:11:04.000,298,11064781,-795,0,1761394263,13329.413068639995,429.1742256600046,54106.815720000006 2025-10-25,12:11:05.000,298,11064789,-795,0,1761394264,13329.34570554,429.16717652999796,54106.75283592 2025-10-25,12:11:06.000,298,11064831,-795,0,1761394265,13329.224451959999,429.1248817500018,54106.63405488 2025-10-25,12:11:07.000,298,11064860,-795,0,1761394266,13329.19750671999,429.1883239200033,54106.94148816 2025-10-25,12:11:08.000,298,11064809,-795,0,1761394267,13329.157088859989,429.1601273999986,54107.11616616 2025-10-25,12:11:09.000,298,11064825,-795,0,1761394268,13329.190770409994,429.1389800100005,54107.13712752 2025-10-25,12:11:10.000,298,11064821,-795,0,1761394269,13329.062780519998,429.16717652999796,54106.9205268 2025-10-25,12:11:11.000,298,11064773,-795,0,1761394270,13328.981944799998,429.1389800100005,54106.89257832 2025-10-25,12:11:12.000,298,11064757,-795,0,1761394271,13329.022362659998,429.11783262000245,54106.7807844 2025-10-25,12:11:13.000,298,11064779,-795,0,1761394272,13328.975208489988,429.1107834900031,54106.648029120006 2025-10-25,12:11:14.000,298,11064827,-795,0,1761394273,13328.975208489988,429.1107834900031,54106.66200336 2025-10-25,12:11:15.000,298,11064816,-795,0,1761394274,13328.921318009998,429.06848870999966,54106.6061064 2025-10-25,12:11:16.000,298,11064845,-795,0,1761394275,13328.827009669993,429.1107834900031,54106.794758640004 2025-10-25,12:11:17.000,298,11064807,-795,0,1761394276,13328.860691219998,429.0825869699984,54106.9205268 2025-10-25,12:11:18.000,298,11064834,-795,0,1761394277,13328.860691219998,429.08963609999773,54106.97642376001 2025-10-25,12:11:19.000,298,11064852,-795,0,1761394278,13328.847218599993,429.0614395800003,54106.962449520004 2025-10-25,12:11:20.000,298,11064764,-795,0,1761394279,13328.800064429997,429.05439045000094,54106.87860408 2025-10-25,12:11:21.000,298,11064833,-795,0,1761394280,13328.638392989997,428.96980089000135,54106.35457008001 2025-10-25,12:11:22.000,298,11064830,-795,0,1761394281,13328.665338229992,428.95570263000263,54106.40347992001 2025-10-25,12:11:23.000,298,11064821,-795,0,1761394282,13328.624920369992,428.92045697999856,54106.466364 2025-10-25,12:11:24.000,298,11064798,-795,0,1761394283,13328.705756089992,428.98389915000007,54106.6759776 2025-10-25,12:11:25.000,298,11064802,-795,0,1761394284,13328.752910260002,428.962751760002,54106.90655256001 2025-10-25,12:11:26.000,298,11064811,-795,0,1761394285,13328.692283470002,428.95570263000263,54106.72488744 2025-10-25,12:11:27.000,298,11064827,-795,0,1761394286,13328.813537050002,428.93455524000456,54106.89956544 2025-10-25,12:11:28.000,298,11064793,-795,0,1761394287,13328.712492400002,428.9416043700039,54106.72488744 2025-10-25,12:11:29.000,298,11064704,-795,0,1761394288,13328.833745980002,428.92045697999856,54106.84366848 2025-10-25,12:11:30.000,298,11064805,-795,0,1761394289,13328.887636459993,428.88521133000177,54106.50828672 2025-10-25,12:11:31.000,298,11064818,-795,0,1761394290,13328.820273359997,428.85701481000433,54106.30566024001 2025-10-25,12:11:32.000,298,11064791,-795,0,1761394291,13328.928054319993,428.88521133000177,54106.38251856001 2025-10-25,12:11:33.000,298,11064853,-795,0,1761394292,13329.056044209989,428.88521133000177,54106.88559120001 2025-10-25,12:11:34.000,298,11064764,-795,0,1761394293,13329.109934689994,428.87111307000305,54106.87860408 2025-10-25,12:11:35.000,298,11064811,-795,0,1761394294,13329.150352549994,428.8640639400037,54106.8506556 2025-10-25,12:11:36.000,298,11064753,-795,0,1761394295,13329.190770409994,428.92045697999856,54106.83668136001 2025-10-25,12:11:37.000,298,11064826,-795,0,1761394296,13329.157088859989,428.85701481000433,54106.7807844 2025-10-25,12:11:38.000,298,11064818,-795,0,1761394297,13329.231188269994,428.92045697999856,54106.7109132 2025-10-25,12:11:39.000,298,11064799,-795,0,1761394298,13329.34570554,428.8781622000024,54106.6061064 2025-10-25,12:11:40.000,298,11064834,-795,0,1761394299,13329.37938708999,428.95570263000263,54106.55719656 2025-10-25,12:11:41.000,298,11064785,-795,0,1761394300,13329.32549661,428.9486535000033,54106.36854432 2025-10-25,12:11:42.000,298,11064781,-795,0,1761394301,13329.473695429995,429.05439045000094,54106.913539680005 2025-10-25,12:11:43.000,298,11064833,-795,0,1761394302,13329.56126745999,429.0402921900022,54106.96943664 2025-10-25,12:11:44.000,298,11064769,-795,0,1761394303,13329.60842163,429.1389800100005,54106.913539680005 2025-10-25,12:11:45.000,298,11064844,-795,0,1761394304,13329.695993659996,429.18127479000395,54106.913539680005 2025-10-25,12:11:46.000,298,11064817,-795,0,1761394305,13329.702729969991,429.2376678299988,54106.8506556 2025-10-25,12:11:47.000,298,11064840,-795,0,1761394306,13329.783565689992,429.26586435000354,54106.64104200001 2025-10-25,12:11:48.000,298,11064843,-795,0,1761394307,13329.884610339992,429.34340478000377,54106.70392608 2025-10-25,12:11:49.000,298,11064805,-795,0,1761394308,13329.972182370002,429.3856995599999,54106.73187456 2025-10-25,12:11:50.000,298,11064849,-795,0,1761394309,13329.999127609997,429.4702891199995,54106.794758640004 2025-10-25,12:11:51.000,298,11064821,-795,0,1761394310,13329.978918679997,429.5407804200004,54106.94148816 2025-10-25,12:11:52.000,298,11064745,-795,0,1761394311,13330.005863919992,429.6042225900019,54107.01135936 2025-10-25,12:11:53.000,298,11064840,-795,0,1761394312,13330.019336539997,429.64651736999804,54106.95546240001 2025-10-25,12:11:54.000,298,11064811,-795,0,1761394313,13330.093435950002,429.73815606000426,54107.04629496 2025-10-25,12:11:55.000,298,11064830,-795,0,1761394314,13330.127117499993,429.7452051900036,54107.18603736 2025-10-25,12:11:56.000,298,11064811,-795,0,1761394315,13330.100172259998,429.8015982299985,54106.89956544 2025-10-25,12:11:57.000,298,11064870,-795,0,1761394316,13330.039545469997,429.83684388000256,54106.7807844 2025-10-25,12:11:58.000,298,11064786,-795,0,1761394317,13329.972182370002,429.9143843100028,54106.76681016001 2025-10-25,12:11:59.000,298,11064809,-795,0,1761394318,13330.073227020002,429.93553170000087,54107.20699872 2025-10-25,12:12:00.000,298,11064751,-795,0,1761394319,13330.019336539997,429.98487561000366,54107.24193432001 2025-10-25,12:12:01.000,298,11064790,-795,0,1761394320,13329.871137720002,430.0130721300011,54107.095204799996 2025-10-25,12:12:02.000,298,11064781,-795,0,1761394321,13329.850928790001,430.08356343000196,54107.2349472 2025-10-25,12:12:03.000,298,11064795,-795,0,1761394322,13329.776829379996,430.08356343000196,54107.21398584 2025-10-25,12:12:04.000,298,11064814,-795,0,1761394323,13329.790302000001,430.1258582099981,54107.165076 2025-10-25,12:12:05.000,298,11064799,-795,0,1761394324,13329.743147829991,430.1399564700041,54107.10219192001 2025-10-25,12:12:06.000,298,11064835,-795,0,1761394325,13329.635366869996,430.1893003799996,54107.03930784 2025-10-25,12:12:07.000,298,11064806,-795,0,1761394326,13329.56800377,430.1611038600022,54107.02533360001 2025-10-25,12:12:08.000,298,11064803,-795,0,1761394327,13329.52084959999,430.20339863999834,54107.43757368001 2025-10-25,12:12:09.000,298,11064829,-795,0,1761394328,13329.473695429995,430.21749690000433,54107.367702480005 2025-10-25,12:12:10.000,298,11064842,-795,0,1761394329,13329.392859709995,430.2386442900024,54107.430586559996 2025-10-25,12:12:11.000,298,11064798,-795,0,1761394330,13329.28507875,430.196349509999,54107.20699872 2025-10-25,12:12:12.000,298,11064779,-795,0,1761394331,13329.251397199994,430.21749690000433,54107.34674112 2025-10-25,12:12:13.000,298,11064852,-795,0,1761394332,13329.312023989994,430.14700560000347,54107.18603736 2025-10-25,12:12:14.000,298,11064825,-795,0,1761394333,13329.28507875,430.1540547300028,54107.17905024 2025-10-25,12:12:15.000,298,11064832,-795,0,1761394334,13329.23792457999,430.14700560000347,54107.10917904 2025-10-25,12:12:16.000,298,11064757,-795,0,1761394335,13329.190770409994,430.1258582099981,54107.31180552001 2025-10-25,12:12:17.000,298,11064827,-795,0,1761394336,13329.23792457999,430.1540547300028,54107.43757368001 2025-10-25,12:12:18.000,298,11064813,-795,0,1761394337,13329.23792457999,430.1399564700041,54107.49347064 2025-10-25,12:12:19.000,298,11064802,-795,0,1761394338,13329.231188269994,430.10471082000004,54107.50744488001 2025-10-25,12:12:20.000,298,11064837,-795,0,1761394339,13329.170561479994,430.0976616900007,54107.38167672 2025-10-25,12:12:21.000,298,11064823,-795,0,1761394340,13329.109934689994,430.1258582099981,54107.17905024 2025-10-25,12:12:22.000,298,11064827,-795,0,1761394341,13329.170561479994,430.0765143000026,54107.14411464001 2025-10-25,12:12:23.000,298,11064829,-795,0,1761394342,13329.23792457999,430.0624160400039,54107.22796008 2025-10-25,12:12:24.000,298,11064768,-795,0,1761394343,13329.163825169999,430.08356343000196,54107.20699872 2025-10-25,12:12:25.000,298,11064799,-795,0,1761394344,13329.170561479994,430.13290734000475,54107.3746896 2025-10-25,12:12:26.000,298,11064806,-795,0,1761394345,13329.17729778999,430.1540547300028,54107.4445608 2025-10-25,12:12:27.000,298,11064806,-795,0,1761394346,13329.163825169999,430.1611038600022,54107.3048184 2025-10-25,12:12:28.000,298,11064816,-795,0,1761394347,13329.143616239999,430.18225125000026,54107.430586559996 2025-10-25,12:12:29.000,298,11064865,-795,0,1761394348,13329.26486982,430.18225125000026,54107.49347064 2025-10-25,12:12:30.000,298,11064809,-795,0,1761394349,13329.26486982,430.1893003799996,54107.27686992 2025-10-25,12:12:31.000,298,11064767,-795,0,1761394350,13329.231188269994,430.20339863999834,54106.97642376001 2025-10-25,12:12:32.000,298,11064805,-795,0,1761394351,13329.30528768,430.16815299000154,54107.11616616 2025-10-25,12:12:33.000,298,11064836,-795,0,1761394352,13329.36591447,430.1893003799996,54107.17206312001 2025-10-25,12:12:34.000,298,11064808,-795,0,1761394353,13329.44001387999,430.25274255000113,54107.47949640001 2025-10-25,12:12:35.000,298,11064848,-795,0,1761394354,13329.413068639995,430.2597916800005,54107.465522160004 2025-10-25,12:12:36.000,298,11064818,-795,0,1761394355,13329.413068639995,430.25274255000113,54107.416612320005 2025-10-25,12:12:37.000,298,11064790,-795,0,1761394356,13329.514113289995,430.2879881999979,54107.416612320005 2025-10-25,12:12:38.000,298,11064857,-795,0,1761394357,13329.52084959999,430.2879881999979,54107.465522160004 2025-10-25,12:12:39.000,298,11064781,-795,0,1761394358,13329.62863056,430.26684080999985,54107.297831280004 2025-10-25,12:12:40.000,298,11064767,-795,0,1761394359,13329.60842163,430.25274255000113,54107.262895679996 2025-10-25,12:12:41.000,298,11064822,-795,0,1761394360,13329.48043173999,430.2738899399992,54107.08821768 2025-10-25,12:12:42.000,298,11064785,-795,0,1761394361,13329.54105852999,430.26684080999985,54107.38167672 2025-10-25,12:12:43.000,298,11064847,-795,0,1761394362,13329.534322219995,430.26684080999985,54107.45853504001 2025-10-25,12:12:44.000,298,11064815,-795,0,1761394363,13329.50737698,430.26684080999985,54107.45154792 2025-10-25,12:12:45.000,298,11064801,-795,0,1761394364,13329.709466280001,430.24569342000177,54107.74500696001 2025-10-25,12:12:46.000,298,11064797,-795,0,1761394365,13329.695993659996,430.2386442900024,54107.800903920004 2025-10-25,12:12:47.000,298,11064825,-795,0,1761394366,13329.729675210001,430.20339863999834,54107.821865280006 2025-10-25,12:12:48.000,298,11064819,-795,0,1761394367,13329.682521039991,430.13290734000475,54107.416612320005 2025-10-25,12:12:49.000,298,11064802,-795,0,1761394368,13329.776829379996,430.1540547300028,54107.430586559996 2025-10-25,12:12:50.000,298,11064855,-795,0,1761394369,13329.803774619992,430.08356343000196,54107.47949640001 2025-10-25,12:12:51.000,298,11064812,-795,0,1761394370,13329.817247239997,430.08356343000196,54107.633213040004 2025-10-25,12:12:52.000,298,11064870,-795,0,1761394371,13329.925028199992,430.10471082000004,54107.751994080005 2025-10-25,12:12:53.000,298,11064830,-795,0,1761394372,13330.073227020002,430.10471082000004,54107.95462056 2025-10-25,12:12:54.000,298,11064814,-795,0,1761394373,13330.154062739988,430.0624160400039,54107.97558192 2025-10-25,12:12:55.000,298,11064819,-795,0,1761394374,13330.187744289993,430.06946517000324,54107.94064632001 2025-10-25,12:12:56.000,298,11064879,-795,0,1761394375,13330.234898459988,430.0271703899998,54107.67513576001 2025-10-25,12:12:57.000,298,11064836,-795,0,1761394376,13330.308997869994,430.0483177799979,54107.56334184 2025-10-25,12:12:58.000,298,11064823,-795,0,1761394377,13330.383097279999,430.02012126000045,54107.67513576001 2025-10-25,12:12:59.000,298,11064832,-795,0,1761394378,13330.356152039989,430.0412686499985,54107.45154792 2025-10-25,12:13:00.000,298,11064812,-795,0,1761394379,13330.443724069999,430.06946517000324,54107.91269784001 2025-10-25,12:13:01.000,298,11064863,-795,0,1761394380,13330.423515139999,430.02012126000045,54107.821865280006 2025-10-25,12:13:02.000,298,11064852,-795,0,1761394381,13330.48414193,430.0271703899998,54108.01051752001 2025-10-25,12:13:03.000,298,11064861,-795,0,1761394382,13330.43698775999,430.0412686499985,54107.96160768001 2025-10-25,12:13:04.000,298,11064796,-795,0,1761394383,13330.45719668999,429.97077734999766,54108.09436296 2025-10-25,12:13:05.000,298,11064823,-795,0,1761394384,13330.410042519994,429.95667908999894,54107.751994080005 2025-10-25,12:13:06.000,298,11064871,-795,0,1761394385,13330.342679419999,429.90733518000343,54107.79391680001 2025-10-25,12:13:07.000,298,11064828,-795,0,1761394386,13330.201216909998,429.8861877899981,54107.68911 2025-10-25,12:13:08.000,298,11064796,-795,0,1761394387,13330.120381189998,429.8932369200047,54107.91269784001 2025-10-25,12:13:09.000,298,11064779,-795,0,1761394388,13330.127117499993,429.8791386599987,54108.213144 2025-10-25,12:13:10.000,298,11064836,-795,0,1761394389,13330.113644880003,429.82274562000384,54108.136285680004 2025-10-25,12:13:11.000,298,11064810,-795,0,1761394390,13329.951973440002,429.75930345000234,54107.95462056 2025-10-25,12:13:12.000,298,11064836,-795,0,1761394391,13329.938500819997,429.7170086699989,54108.03147888001 2025-10-25,12:13:13.000,298,11064839,-795,0,1761394392,13329.877874029997,429.6958612800008,54107.765968319996 2025-10-25,12:13:14.000,298,11064797,-795,0,1761394393,13329.904819269992,429.6394682399987,54107.703084240005 2025-10-25,12:13:15.000,298,11064831,-795,0,1761394394,13329.925028199992,429.57602607000445,54107.73103272 2025-10-25,12:13:16.000,298,11064861,-795,0,1761394395,13329.911555580002,429.5407804200004,54107.800903920004 2025-10-25,12:13:17.000,298,11064835,-795,0,1761394396,13329.938500819997,429.5196330300023,54108.05942736001 2025-10-25,12:13:18.000,298,11064823,-795,0,1761394397,13329.951973440002,429.47733824999887,54108.0035304 2025-10-25,12:13:19.000,298,11064818,-795,0,1761394398,13330.079963329998,429.42799434000335,54108.1432728 2025-10-25,12:13:20.000,298,11064868,-795,0,1761394399,13330.106908569993,429.3856995599999,54108.11532432 2025-10-25,12:13:21.000,298,11064852,-795,0,1761394400,13330.167535359993,429.3363556500044,54107.95462056 2025-10-25,12:13:22.000,298,11064811,-795,0,1761394401,13330.194480599988,429.2447169599982,54107.60526456001 2025-10-25,12:13:23.000,298,11064822,-795,0,1761394402,13330.248371079993,429.1883239200033,54107.57032896 2025-10-25,12:13:24.000,298,11064836,-795,0,1761394403,13330.383097279999,429.1601273999986,54107.61225168 2025-10-25,12:13:25.000,298,11064861,-795,0,1761394404,13330.52455979,429.06848870999966,54107.78692968 2025-10-25,12:13:26.000,298,11064849,-795,0,1761394405,13330.60539551,428.98389915000007,54108.038466000005 2025-10-25,12:13:27.000,298,11064835,-795,0,1761394406,13330.76033063999,428.962751760002,54108.01750464 2025-10-25,12:13:28.000,298,11064882,-795,0,1761394407,13330.753594329995,428.9486535000033,54107.96160768001 2025-10-25,12:13:29.000,298,11064790,-795,0,1761394408,13330.78727588,428.95570263000263,54108.04545312 2025-10-25,12:13:30.000,298,11064791,-795,0,1761394409,13330.78727588,428.95570263000263,54108.10833720001 2025-10-25,12:13:31.000,298,11064821,-795,0,1761394410,13330.74012170999,428.8993095900005,54107.69609712001 2025-10-25,12:13:32.000,298,11064855,-795,0,1761394411,13330.733385399995,428.87111307000305,54107.821865280006 2025-10-25,12:13:33.000,298,11064821,-795,0,1761394412,13330.76706695,428.835867419999,54108.01051752001 2025-10-25,12:13:34.000,298,11064829,-795,0,1761394413,13330.80074849999,428.77242525000474,54108.26205384 2025-10-25,12:13:35.000,298,11064839,-795,0,1761394414,13330.753594329995,428.7160322100026,54108.29698944001 2025-10-25,12:13:36.000,298,11064819,-795,0,1761394415,13330.68623123,428.6525900400011,54108.16423416 2025-10-25,12:13:37.000,298,11064789,-795,0,1761394416,13330.692967539995,428.6525900400011,54108.22013112 2025-10-25,12:13:38.000,298,11064847,-795,0,1761394417,13330.6660223,428.5539022200028,54108.31795080001 2025-10-25,12:13:39.000,298,11064826,-795,0,1761394418,13330.652549679995,428.50455831,54108.087375840005 2025-10-25,12:13:40.000,298,11064792,-795,0,1761394419,13330.551505029995,428.4552144000045,54107.88474936 2025-10-25,12:13:41.000,298,11064835,-795,0,1761394420,13330.49761454999,428.4058704900017,54107.765968319996 2025-10-25,12:13:42.000,298,11064817,-795,0,1761394421,13330.56497765,428.34947744999954,54107.91269784001 2025-10-25,12:13:43.000,298,11064809,-795,0,1761394422,13330.60539551,428.3212809300021,54108.3528864 2025-10-25,12:13:44.000,298,11064793,-795,0,1761394423,13330.57845026999,428.2578387600006,54108.3528864 2025-10-25,12:13:45.000,298,11064801,-795,0,1761394424,13330.54476872,428.21554398000444,54108.324937920006 2025-10-25,12:13:46.000,298,11064801,-795,0,1761394425,13330.54476872,428.13095442000485,54108.213144 2025-10-25,12:13:47.000,298,11064834,-795,0,1761394426,13330.511087169994,428.10275790000014,54108.19218264 2025-10-25,12:13:48.000,298,11064793,-795,0,1761394427,13330.511087169994,428.0252174699999,54107.92667208 2025-10-25,12:13:49.000,298,11064788,-795,0,1761394428,13330.57845026999,427.98292269000376,54108.05244024 2025-10-25,12:13:50.000,298,11064850,-795,0,1761394429,13330.56497765,427.9617752999984,54107.98256904001 2025-10-25,12:13:51.000,298,11064848,-795,0,1761394430,13330.531296099995,427.91948052000225,54108.02449176 2025-10-25,12:13:52.000,298,11064782,-795,0,1761394431,13330.57845026999,427.8771857399988,54108.1432728 2025-10-25,12:13:53.000,298,11064841,-795,0,1761394432,13330.531296099995,427.7996453099986,54108.1432728 2025-10-25,12:13:54.000,298,11064808,-795,0,1761394433,13330.61886812999,427.77144879000116,54108.17820840001 2025-10-25,12:13:55.000,298,11064842,-795,0,1761394434,13330.672758609995,427.7009574900003,54108.269040959996 2025-10-25,12:13:56.000,298,11064805,-795,0,1761394435,13330.67949491999,427.70800661999965,54107.99654328 2025-10-25,12:13:57.000,298,11064833,-795,0,1761394436,13330.78053956999,427.6304661899994,54107.933659199996 2025-10-25,12:13:58.000,298,11064813,-795,0,1761394437,13330.854638979996,427.5388275000005,54108.01750464 2025-10-25,12:13:59.000,298,11064807,-795,0,1761394438,13330.88832053,427.5317783700011,54107.989556160006 2025-10-25,12:14:00.000,298,11064769,-795,0,1761394439,13330.82769374,427.51063098000304,54108.101350079996 2025-10-25,12:14:01.000,298,11064825,-795,0,1761394440,13330.901793149991,427.47538532999897,54108.12231144 2025-10-25,12:14:02.000,298,11064820,-795,0,1761394441,13330.948947320001,427.4330905500028,54108.01750464 2025-10-25,12:14:03.000,298,11064804,-795,0,1761394442,13331.002837799992,427.36259925000195,54108.12231144 2025-10-25,12:14:04.000,298,11064883,-795,0,1761394443,13331.103882449992,427.3696483800013,54108.2830152 2025-10-25,12:14:05.000,298,11064828,-795,0,1761394444,13331.198190789997,427.31325533999916,54108.038466000005 2025-10-25,12:14:06.000,298,11064816,-795,0,1761394445,13331.130827690002,427.270960560003,54107.968594800004 2025-10-25,12:14:07.000,298,11064821,-795,0,1761394446,13331.191454480002,427.2427640399983,54107.92667208 2025-10-25,12:14:08.000,298,11064802,-795,0,1761394447,13331.258817579997,427.2075183900015,54108.22711824001 2025-10-25,12:14:09.000,298,11064776,-715,0,1761394448,13331.245344959993,427.17932187000406,54108.269040959996 2025-10-25,12:14:10.000,298,11064834,-795,0,1761394449,13331.279026509997,427.17932187000406,54108.36686064001 2025-10-25,12:14:11.000,298,11064823,-795,0,1761394450,13331.177981859997,427.15112534999935,54108.04545312 2025-10-25,12:14:12.000,298,11064803,-795,0,1761394451,13331.211663410002,427.12997796000127,54108.22711824001 2025-10-25,12:14:13.000,298,11064780,-795,0,1761394452,13331.272290200002,427.0806340499985,54108.31795080001 2025-10-25,12:14:14.000,298,11064856,-795,0,1761394453,13331.265553889993,426.9748971000008,54108.03147888001 2025-10-25,12:14:15.000,298,11064816,-795,0,1761394454,13331.231872340002,426.939651450004,54108.01750464 2025-10-25,12:14:16.000,298,11064815,-795,0,1761394455,13331.171245550002,426.90440579999995,54107.88474936 2025-10-25,12:14:17.000,298,11064802,-795,0,1761394456,13331.171245550002,426.8973566700006,54108.213144 2025-10-25,12:14:18.000,298,11064785,-795,0,1761394457,13331.137563999997,426.84096362999844,54108.22013112 2025-10-25,12:14:19.000,298,11064829,-795,0,1761394458,13331.063464589992,426.80571798000165,54108.31096368 2025-10-25,12:14:20.000,298,11064836,-795,0,1761394459,13330.942211009991,426.80571798000165,54108.12929856001 2025-10-25,12:14:21.000,298,11064842,-795,0,1761394460,13330.915265769996,426.7634231999982,54108.12231144 2025-10-25,12:14:22.000,298,11064784,-795,0,1761394461,13330.935474699996,426.699981030004,54107.90571072 2025-10-25,12:14:23.000,298,11064830,-795,0,1761394462,13330.895056839996,426.65768625000055,54107.97558192 2025-10-25,12:14:24.000,298,11064801,-795,0,1761394463,13330.76706695,426.64358799000183,54107.92667208 2025-10-25,12:14:25.000,298,11064800,-795,0,1761394464,13330.713176469995,426.5871949499997,54108.038466000005 2025-10-25,12:14:26.000,298,11064778,-795,0,1761394465,13330.57845026999,426.5519493000029,54108.05244024 2025-10-25,12:14:27.000,298,11064819,-795,0,1761394466,13330.57845026999,426.50965451999946,54108.15025992001 2025-10-25,12:14:28.000,298,11064793,-795,0,1761394467,13330.56497765,426.49555626000074,54108.22711824001 2025-10-25,12:14:29.000,298,11064828,-795,0,1761394468,13330.58518658,426.4250649599999,54108.2830152 2025-10-25,12:14:30.000,298,11064821,-795,0,1761394469,13330.551505029995,426.3898193100031,54108.19916976001 2025-10-25,12:14:31.000,298,11064812,-795,0,1761394470,13330.443724069999,426.2911314900048,54107.66116152 2025-10-25,12:14:32.000,298,11064796,-795,0,1761394471,13330.49761454999,426.2558858400007,54107.77994256 2025-10-25,12:14:33.000,298,11064776,-795,0,1761394472,13330.51782347999,426.1924436699992,54107.8288524 2025-10-25,12:14:34.000,298,11064827,-795,0,1761394473,13330.47740561999,426.1712962800011,54108.19218264 2025-10-25,12:14:35.000,298,11064828,-795,0,1761394474,13330.490878239994,426.1290014999977,54108.12929856001 2025-10-25,12:14:36.000,298,11064898,-795,0,1761394475,13330.430251449994,426.08670672000153,54108.06641448 2025-10-25,12:14:37.000,298,11064847,-795,0,1761394476,13330.430251449994,426.02326455,54108.0734016 2025-10-25,12:14:38.000,298,11064815,-795,0,1761394477,13330.490878239994,425.9950680300026,54108.18519552 2025-10-25,12:14:39.000,298,11064830,-795,0,1761394478,13330.463932999999,425.93867499000044,54107.933659199996 2025-10-25,12:14:40.000,298,11064842,-795,0,1761394479,13330.410042519994,425.8822819499983,54107.8987236 2025-10-25,12:14:41.000,298,11064838,-795,0,1761394480,13330.282052629998,425.86818368999957,54107.59129032 2025-10-25,12:14:42.000,298,11064865,-795,0,1761394481,13330.295525249989,425.81883978000405,54107.69609712001 2025-10-25,12:14:43.000,298,11064811,-795,0,1761394482,13330.308997869994,425.7976923899987,54107.92667208 2025-10-25,12:14:44.000,298,11064819,-795,0,1761394483,13330.329206799994,425.78359413,54108.04545312 2025-10-25,12:14:45.000,298,11064800,-795,0,1761394484,13330.349415729994,425.78359413,54108.101350079996 2025-10-25,12:14:46.000,298,11064836,-795,0,1761394485,13330.403306209999,425.7483484800032,54108.12929856001 2025-10-25,12:14:47.000,298,11064827,-795,0,1761394486,13330.410042519994,425.72720108999783,54108.18519552 2025-10-25,12:14:48.000,298,11064814,-795,0,1761394487,13330.302261559998,425.69195544000104,54107.6192388 2025-10-25,12:14:49.000,298,11064822,-795,0,1761394488,13330.288788939994,425.6496606600049,54107.69609712001 2025-10-25,12:14:50.000,298,11064817,-795,0,1761394489,13330.322470489999,425.65670979000424,54107.72404560001 2025-10-25,12:14:51.000,298,11064852,-795,0,1761394490,13330.248371079993,425.6778571800023,54107.83583952 2025-10-25,12:14:52.000,298,11064783,-795,0,1761394491,13330.302261559998,425.6637589200036,54107.97558192 2025-10-25,12:14:53.000,298,11064816,-795,0,1761394492,13330.342679419999,425.62851326999953,54108.08038872001 2025-10-25,12:14:54.000,298,11064814,-795,0,1761394493,13330.383097279999,425.60736588000145,54107.99654328 2025-10-25,12:14:55.000,298,11064827,-795,0,1761394494,13330.39656989999,425.6003167500021,54108.05244024 2025-10-25,12:14:56.000,298,11064867,-795,0,1761394495,13330.362888349999,425.565071099998,54107.69609712001 2025-10-25,12:14:57.000,298,11064756,-795,0,1761394496,13330.403306209999,425.579169360004,54107.6192388 2025-10-25,12:14:58.000,298,11064850,-795,0,1761394497,13330.423515139999,425.55802196999866,54107.62622592001 2025-10-25,12:14:59.000,298,11064837,-795,0,1761394498,13330.470669309994,425.50867806000315,54107.6192388 2025-10-25,12:15:00.000,298,11064834,-795,0,1761394499,13330.39656989999,425.4734324099991,54107.73801984 2025-10-25,12:15:01.000,298,11064776,-795,0,1761394500,13330.315734179989,425.4875306699978,54107.59129032 2025-10-25,12:15:02.000,298,11064833,-795,0,1761394501,13330.48414193,425.44523589000164,54107.78692968 2025-10-25,12:15:03.000,298,11064831,-795,0,1761394502,13330.551505029995,425.50867806000315,54107.94064632001 2025-10-25,12:15:04.000,298,11064785,-795,0,1761394503,13330.50435086,425.452285020001,54107.87776224 2025-10-25,12:15:05.000,298,11064854,-795,0,1761394504,13330.443724069999,425.4381867600023,54107.5493676 2025-10-25,12:15:06.000,298,11064794,-795,0,1761394505,13330.43698775999,425.3888428499995,54107.49347064 2025-10-25,12:15:07.000,298,11064823,-795,0,1761394506,13330.362888349999,425.3535972000027,54107.430586559996 2025-10-25,12:15:08.000,298,11064836,-795,0,1761394507,13330.356152039989,425.36064633000206,54107.73103272 2025-10-25,12:15:09.000,298,11064823,-795,0,1761394508,13330.369624659994,425.3183515499986,54107.8987236 2025-10-25,12:15:10.000,298,11064827,-795,0,1761394509,13330.308997869994,425.3324498100046,54107.74500696001 2025-10-25,12:15:11.000,298,11064767,-795,0,1761394510,13330.174271669988,425.28310590000183,54107.57032896 2025-10-25,12:15:12.000,298,11064760,-795,0,1761394511,13330.234898459988,425.23376198999904,54107.598277439996 2025-10-25,12:15:13.000,298,11064796,-795,0,1761394512,13330.221425839998,425.19851634000224,54107.57032896 2025-10-25,12:15:14.000,298,11064807,-795,0,1761394513,13330.194480599988,425.13507417000073,54107.38167672 2025-10-25,12:15:15.000,298,11064825,-795,0,1761394514,13330.187744289993,425.0927793900046,54107.32577976 2025-10-25,12:15:16.000,298,11064823,-795,0,1761394515,13330.154062739988,425.0927793900046,54107.2349472 2025-10-25,12:15:17.000,298,11064826,-795,0,1761394516,13330.187744289993,425.0786811299986,54107.6192388 2025-10-25,12:15:18.000,298,11064837,-795,0,1761394517,13330.275316319989,425.0081898299977,54107.71007136 2025-10-25,12:15:19.000,298,11064777,-795,0,1761394518,13330.248371079993,424.994091569999,54107.71705848 2025-10-25,12:15:20.000,298,11064781,-795,0,1761394519,13330.234898459988,425.0081898299977,54107.66814864 2025-10-25,12:15:21.000,298,11064816,-795,0,1761394520,13330.113644880003,424.95179679000285,54107.47949640001 2025-10-25,12:15:22.000,298,11064839,-795,0,1761394521,13330.133853810003,424.9376985300041,54107.20699872 2025-10-25,12:15:23.000,298,11064818,-795,0,1761394522,13330.120381189998,424.8319615799992,54107.18603736 2025-10-25,12:15:24.000,298,11064774,-795,0,1761394523,13330.160799049998,424.8742563600026,54107.33276688 2025-10-25,12:15:25.000,298,11064785,-795,0,1761394524,13330.154062739988,424.82491244999983,54107.50045776 2025-10-25,12:15:26.000,298,11064794,-795,0,1761394525,13330.059754399997,424.80376506000175,54107.66116152 2025-10-25,12:15:27.000,298,11064833,-795,0,1761394526,13330.053018090002,424.75442114999896,54107.55635472001 2025-10-25,12:15:28.000,298,11064808,-795,0,1761394527,13330.053018090002,424.7262246300015,54107.60526456001 2025-10-25,12:15:29.000,298,11064790,-795,0,1761394528,13329.985654989992,424.69097898000473,54107.66814864 2025-10-25,12:15:30.000,298,11064816,-795,0,1761394529,13329.951973440002,424.65573333000066,54107.654174400006 2025-10-25,12:15:31.000,298,11064841,-795,0,1761394530,13329.884610339992,424.59229115999915,54107.2349472 2025-10-25,12:15:32.000,298,11064828,-795,0,1761394531,13329.877874029997,424.5640946400017,54107.22796008 2025-10-25,12:15:33.000,298,11064792,-795,0,1761394532,13329.817247239997,424.5006524700002,54107.297831280004 2025-10-25,12:15:34.000,298,11064838,-795,0,1761394533,13329.864401409992,424.5006524700002,54107.68212288 2025-10-25,12:15:35.000,298,11064845,-795,0,1761394534,13329.770093070001,424.45835769000405,54107.69609712001 2025-10-25,12:15:36.000,298,11064794,-795,0,1761394535,13329.722938899991,424.47245595000277,54107.55635472001 2025-10-25,12:15:37.000,298,11064781,-795,0,1761394536,13329.702729969991,424.39491552000254,54107.654174400006 2025-10-25,12:15:38.000,298,11064818,-795,0,1761394537,13329.716202589996,424.4019646500019,54107.64718728001 2025-10-25,12:15:39.000,298,11064836,-795,0,1761394538,13329.709466280001,424.3526207399991,54107.33276688 2025-10-25,12:15:40.000,298,11064884,-795,0,1761394539,13329.66904842,424.35966986999847,54107.18603736 2025-10-25,12:15:41.000,298,11064806,-795,0,1761394540,13329.662312109991,424.31032596000296,54107.10219192001 2025-10-25,12:15:42.000,298,11064811,-795,0,1761394541,13329.729675210001,424.3385224800004,54107.33276688 2025-10-25,12:15:43.000,298,11064834,-795,0,1761394542,13329.783565689992,424.35966986999847,54107.66814864 2025-10-25,12:15:44.000,298,11064765,-795,0,1761394543,13329.770093070001,424.33147335000103,54107.60526456001 2025-10-25,12:15:45.000,298,11064821,-795,0,1761394544,13329.817247239997,424.34557160999975,54107.68212288 2025-10-25,12:15:46.000,298,11064796,-795,0,1761394545,13329.810510930001,424.3808172600038,54107.514432 2025-10-25,12:15:47.000,298,11064834,-795,0,1761394546,13329.850928790001,424.3244242200017,54107.52141912 2025-10-25,12:15:48.000,298,11064806,-795,0,1761394547,13329.850928790001,424.3173750900023,54107.318792640006 2025-10-25,12:15:49.000,298,11064851,-795,0,1761394548,13329.938500819997,424.2680311799995,54107.38866384001 2025-10-25,12:15:50.000,298,11064910,-795,0,1761394549,13329.857665099997,424.2680311799995,54107.165076 2025-10-25,12:15:51.000,298,11064809,-795,0,1761394550,13329.837456169997,424.2680311799995,54107.42359944 2025-10-25,12:15:52.000,298,11064798,-795,0,1761394551,13329.830719860001,424.3173750900023,54107.47949640001 2025-10-25,12:15:53.000,298,11064789,-795,0,1761394552,13329.857665099997,424.2891785700049,54107.62622592001 2025-10-25,12:15:54.000,298,11064867,-795,0,1761394553,13329.837456169997,424.31032596000296,54107.57731608001 2025-10-25,12:15:55.000,298,11064846,-795,0,1761394554,13329.770093070001,424.2750803099989,54107.584303200005 2025-10-25,12:15:56.000,298,11064802,-795,0,1761394555,13329.743147829991,424.28212943999824,54107.248921440005 2025-10-25,12:15:57.000,298,11064798,-635,0,1761394556,13329.763356759991,424.2398346600021,54107.18603736 2025-10-25,12:15:58.000,298,11064809,-795,0,1761394557,13329.729675210001,424.218687270004,54107.33276688 2025-10-25,12:15:59.000,298,11064836,-795,0,1761394558,13329.709466280001,424.22573640000337,54107.32577976 2025-10-25,12:16:00.000,298,11064808,-795,0,1761394559,13329.60842163,424.26098205000017,54107.52141912 2025-10-25,12:16:01.000,298,11064795,-795,0,1761394560,13329.473695429995,424.2398346600021,54107.34674112 2025-10-25,12:16:02.000,298,11064859,-795,0,1761394561,13329.34570554,424.1552451000025,54107.18603736 2025-10-25,12:16:03.000,298,11064869,-795,0,1761394562,13329.372650779995,424.1411468400038,54107.28385704 2025-10-25,12:16:04.000,298,11064802,-795,0,1761394563,13329.33896922999,424.18344161999994,54107.45154792 2025-10-25,12:16:05.000,298,11064797,-795,0,1761394564,13329.312023989994,424.1059011899997,54107.200011600005 2025-10-25,12:16:06.000,298,11064830,-795,0,1761394565,13329.190770409994,424.08475380000164,54107.13712752 2025-10-25,12:16:07.000,298,11064858,-795,0,1761394566,13329.157088859989,424.0706555400029,54107.08821768 2025-10-25,12:16:08.000,298,11064861,-795,0,1761394567,13329.143616239999,424.0706555400029,54107.42359944 2025-10-25,12:16:09.000,298,11064823,-795,0,1761394568,13329.082989449998,424.01426250000077,54107.40263808 2025-10-25,12:16:10.000,298,11064808,-795,0,1761394569,13329.008890039993,424.0283607599995,54107.38866384001 2025-10-25,12:16:11.000,298,11064861,-795,0,1761394570,13328.907845389993,423.964918589998,54107.17905024 2025-10-25,12:16:12.000,298,11064833,-795,0,1761394571,13328.874163840002,423.9226238100018,54107.28385704 2025-10-25,12:16:13.000,298,11064830,-795,0,1761394572,13328.954999559988,423.8591816400003,54107.31180552001 2025-10-25,12:16:14.000,298,11064850,-795,0,1761394573,13328.901109079998,423.8450833800016,54107.10917904 2025-10-25,12:16:15.000,298,11064815,-795,0,1761394574,13328.914581700003,423.8098377300048,54107.14411464001 2025-10-25,12:16:16.000,298,11064798,-795,0,1761394575,13328.786591809992,423.77459208000073,54106.93450104001 2025-10-25,12:16:17.000,298,11064792,-795,0,1761394576,13328.820273359997,423.76754295000137,54107.32577976 2025-10-25,12:16:18.000,298,11064853,-795,0,1761394577,13328.820273359997,423.72524816999794,54107.33975400001 2025-10-25,12:16:19.000,298,11064832,-795,0,1761394578,13328.793328120002,423.6829533900018,54107.31180552001 2025-10-25,12:16:20.000,298,11064853,-795,0,1761394579,13328.705756089992,423.70410077999986,54107.19302448001 2025-10-25,12:16:21.000,298,11064816,-795,0,1761394580,13328.699019779997,423.70410077999986,54107.032320720005 2025-10-25,12:16:22.000,298,11064838,-795,0,1761394581,13328.766382879992,423.64065860999835,54106.962449520004 2025-10-25,12:16:23.000,298,11064793,-795,0,1761394582,13328.779855499997,423.64065860999835,54107.02533360001 2025-10-25,12:16:24.000,298,11064787,-795,0,1761394583,13328.705756089992,423.6124620900009,54106.88559120001 2025-10-25,12:16:25.000,298,11064850,-795,0,1761394584,13328.732701330002,423.62656034999964,54107.11616616 2025-10-25,12:16:26.000,298,11064810,-795,0,1761394585,13328.638392989997,423.59131470000284,54107.151101760006 2025-10-25,12:16:27.000,298,11064804,-795,0,1761394586,13328.631656680001,423.62656034999964,54107.06725632 2025-10-25,12:16:28.000,298,11064816,-795,0,1761394587,13328.544084649991,423.6477077399977,54107.11616616 2025-10-25,12:16:29.000,298,11064800,-795,0,1761394588,13328.624920369992,423.64065860999835,54107.22796008 2025-10-25,12:16:30.000,298,11064848,-795,0,1761394589,13328.611447750001,423.62656034999964,54107.18603736 2025-10-25,12:16:31.000,298,11064745,-795,0,1761394590,13328.443039999991,423.5842655700035,54106.62008064001 2025-10-25,12:16:32.000,298,11064838,-795,0,1761394591,13328.456512619996,423.5772164400041,54106.78777152001 2025-10-25,12:16:33.000,298,11064818,-795,0,1761394592,13328.46998524,423.5631181799981,54106.7807844 2025-10-25,12:16:34.000,298,11064807,-795,0,1761394593,13328.36894059,423.5983638300022,54107.01834648 2025-10-25,12:16:35.000,298,11064824,-795,0,1761394594,13328.34873166,423.5983638300022,54107.095204799996 2025-10-25,12:16:36.000,298,11064780,-795,0,1761394595,13328.24095069999,423.59131470000284,54107.00437224001 2025-10-25,12:16:37.000,298,11064827,-795,0,1761394596,13328.26789594,423.57016731000476,54107.00437224001 2025-10-25,12:16:38.000,298,11064804,-795,0,1761394597,13328.26115962999,423.5490199199994,54107.11616616 2025-10-25,12:16:39.000,298,11064791,-795,0,1761394598,13328.234214389995,423.49262688000454,54106.72488744 2025-10-25,12:16:40.000,298,11064834,-795,0,1761394599,13328.18032390999,423.4855777499979,54106.68296472 2025-10-25,12:16:41.000,298,11064792,-795,0,1761394600,13328.06580664,423.47852861999854,54106.43841552 2025-10-25,12:16:42.000,298,11064796,-795,0,1761394601,13328.092751879994,423.4714794899992,54106.578157920005 2025-10-25,12:16:43.000,298,11064847,-795,0,1761394602,13328.03886139999,423.47852861999854,54106.77379728 2025-10-25,12:16:44.000,298,11064814,-795,0,1761394603,13328.07927925999,423.4714794899992,54106.9205268 2025-10-25,12:16:45.000,298,11064828,-795,0,1761394604,13328.07927925999,423.429184710003,54106.94847528 2025-10-25,12:16:46.000,298,11064798,-795,0,1761394605,13327.984970919999,423.39393905999896,54106.7807844 2025-10-25,12:16:47.000,298,11064801,-795,0,1761394606,13328.032125089994,423.42213558000367,54106.73187456 2025-10-25,12:16:48.000,298,11064799,-795,0,1761394607,13328.052334019994,423.3727916700009,54106.52226096001 2025-10-25,12:16:49.000,298,11064809,-795,0,1761394608,13328.03886139999,423.35869341000216,54106.52226096001 2025-10-25,12:16:50.000,298,11064819,-795,0,1761394609,13328.01865246999,423.3516442800028,54106.50828672 2025-10-25,12:16:51.000,298,11064822,-795,0,1761394610,13327.937816749989,423.35869341000216,54106.68995184001 2025-10-25,12:16:52.000,298,11064795,-795,0,1761394611,13327.971498299994,423.3375460200041,54106.72488744 2025-10-25,12:16:53.000,298,11064792,-795,0,1761394612,13328.092751879994,423.3727916700009,54106.85764272001 2025-10-25,12:16:54.000,298,11064811,-795,0,1761394613,13328.112960809995,423.31639862999873,54106.9205268 2025-10-25,12:16:55.000,298,11064818,-795,0,1761394614,13328.092751879994,423.34459515000344,54106.85764272001 2025-10-25,12:16:56.000,298,11064803,-795,0,1761394615,13328.04559771,423.31639862999873,54106.459376880004 2025-10-25,12:16:57.000,298,11064803,-795,0,1761394616,13328.052334019994,423.31639862999873,54106.41745416 2025-10-25,12:16:58.000,298,11064845,-795,0,1761394617,13328.025388779999,423.2670547200032,54106.35457008001 2025-10-25,12:16:59.000,298,11064816,-795,0,1761394618,13328.09948818999,423.3516442800028,54106.55020944001 2025-10-25,12:17:00.000,298,11064810,-795,0,1761394619,13328.092751879994,423.3727916700009,54106.84366848 2025-10-25,12:17:01.000,298,11064774,-795,0,1761394620,13327.97823460999,423.3516442800028,54106.51527384 2025-10-25,12:17:02.000,298,11064812,-795,0,1761394621,13328.133169739995,423.3657425400015,54106.85764272001 2025-10-25,12:17:03.000,298,11064762,-795,0,1761394622,13328.04559771,423.4080373199977,54106.70392608 2025-10-25,12:17:04.000,298,11064843,-795,0,1761394623,13328.09948818999,423.4009881899983,54106.759823039996 2025-10-25,12:17:05.000,298,11064823,-795,0,1761394624,13328.18032390999,423.39393905999896,54106.52226096001 2025-10-25,12:17:06.000,298,11064858,-795,0,1761394625,13328.09948818999,423.37984080000024,54106.34758296 2025-10-25,12:17:07.000,298,11064824,-795,0,1761394626,13328.11969711999,423.4150864500043,54106.33360872001 2025-10-25,12:17:08.000,298,11064822,-795,0,1761394627,13328.12643343,423.4362338400024,54106.7807844 2025-10-25,12:17:09.000,298,11064871,-795,0,1761394628,13328.18706022,423.4714794899992,54106.83668136001 2025-10-25,12:17:10.000,298,11064795,-795,0,1761394629,13328.18706022,423.4362338400024,54106.927513919996 2025-10-25,12:17:11.000,298,11064758,-795,0,1761394630,13328.04559771,423.45738123000046,54106.70392608 2025-10-25,12:17:12.000,298,11064850,-795,0,1761394631,13328.09948818999,423.429184710003,54106.7807844 2025-10-25,12:17:13.000,298,11064846,-795,0,1761394632,13328.07927925999,423.4150864500043,54106.62008064001 2025-10-25,12:17:14.000,298,11064830,-795,0,1761394633,13328.092751879994,423.37984080000024,54106.54322232 2025-10-25,12:17:15.000,298,11064814,-795,0,1761394634,13328.052334019994,423.35869341000216,54106.55719656 2025-10-25,12:17:16.000,298,11064804,-795,0,1761394635,13327.951289369994,423.35869341000216,54106.43841552 2025-10-25,12:17:17.000,298,11064836,-795,0,1761394636,13327.99844353999,423.37984080000024,54106.80873288001 2025-10-25,12:17:18.000,298,11064824,-795,0,1761394637,13328.01865246999,423.3727916700009,54106.89257832 2025-10-25,12:17:19.000,298,11064813,-795,0,1761394638,13327.924344129999,423.34459515000344,54106.7109132 2025-10-25,12:17:20.000,298,11064798,-795,0,1761394639,13327.958025679989,423.3375460200041,54106.815720000006 2025-10-25,12:17:21.000,298,11064817,-795,0,1761394640,13327.856981029989,423.3375460200041,54106.6759776 2025-10-25,12:17:22.000,298,11064805,-795,0,1761394641,13327.897398889989,423.28115298000193,54106.43142840001 2025-10-25,12:17:23.000,298,11064868,-795,0,1761394642,13327.843508409998,423.2741038500026,54106.35457008001 2025-10-25,12:17:24.000,298,11064824,-795,0,1761394643,13327.890662579994,423.2882021100013,54106.459376880004 2025-10-25,12:17:25.000,298,11064816,-795,0,1761394644,13327.917607819989,423.3304968900047,54106.73187456 2025-10-25,12:17:26.000,298,11064798,-795,0,1761394645,13327.897398889989,423.28115298000193,54106.77379728 2025-10-25,12:17:27.000,298,11064788,-795,0,1761394646,13327.890662579994,423.2882021100013,54106.78777152001 2025-10-25,12:17:28.000,298,11064787,-795,0,1761394647,13327.964761989999,423.29525124000065,54106.83668136001 2025-10-25,12:17:29.000,298,11064824,-795,0,1761394648,13327.937816749989,423.2882021100013,54106.76681016001 2025-10-25,12:17:30.000,298,11064821,-795,0,1761394649,13327.944553059999,423.28115298000193,54106.7807844 2025-10-25,12:17:31.000,298,11064801,-795,0,1761394650,13327.951289369994,423.3234477599981,54106.28469888001 2025-10-25,12:17:32.000,298,11064837,-795,0,1761394651,13327.951289369994,423.29525124000065,54106.38950568 2025-10-25,12:17:33.000,298,11064823,-795,0,1761394652,13328.05907032999,423.2882021100013,54106.578157920005 2025-10-25,12:17:34.000,298,11064831,-795,0,1761394653,13328.052334019994,423.2882021100013,54106.87860408 2025-10-25,12:17:35.000,298,11064815,-795,0,1761394654,13328.04559771,423.3375460200041,54106.864629840005 2025-10-25,12:17:36.000,298,11064791,-795,0,1761394655,13327.99844353999,423.35869341000216,54106.7109132 2025-10-25,12:17:37.000,298,11064782,-795,0,1761394656,13327.984970919999,423.3657425400015,54106.68296472 2025-10-25,12:17:38.000,298,11064856,-795,0,1761394657,13327.984970919999,423.37984080000024,54106.815720000006 2025-10-25,12:17:39.000,298,11064808,-795,0,1761394658,13328.005179849999,423.4009881899983,54106.50828672 2025-10-25,12:17:40.000,298,11064808,-795,0,1761394659,13327.931080439994,423.429184710003,54106.38251856001 2025-10-25,12:17:41.000,298,11064811,-795,0,1761394660,13327.924344129999,423.45738123000046,54106.312647360006 2025-10-25,12:17:42.000,298,11064808,-795,0,1761394661,13327.951289369994,423.47852861999854,54106.6061064 2025-10-25,12:17:43.000,298,11064796,-795,0,1761394662,13327.958025679989,423.5137742700026,54106.90655256001 2025-10-25,12:17:44.000,298,11064780,-795,0,1761394663,13327.924344129999,423.54197079000005,54106.85764272001 2025-10-25,12:17:45.000,298,11064810,-795,0,1761394664,13327.856981029989,423.57016731000476,54106.76681016001 2025-10-25,12:17:46.000,298,11064811,-795,0,1761394665,13327.782881619998,423.57016731000476,54106.65501624 2025-10-25,12:17:47.000,298,11064837,-795,0,1761394666,13327.722254829998,423.5983638300022,54106.65501624 2025-10-25,12:17:48.000,298,11064809,-795,0,1761394667,13327.695309590003,423.6195112200003,54106.47335112001 2025-10-25,12:17:49.000,298,11064779,-795,0,1761394668,13327.681836969998,423.6195112200003,54106.57117080001 2025-10-25,12:17:50.000,298,11064799,-795,0,1761394669,13327.587528629992,423.5983638300022,54106.50828672 2025-10-25,12:17:51.000,298,11064799,-795,0,1761394670,13327.459538739997,423.6618060000037,54106.54322232 2025-10-25,12:17:52.000,298,11064842,-795,0,1761394671,13327.419120879997,423.633609479999,54106.6759776 2025-10-25,12:17:53.000,298,11064747,-795,0,1761394672,13327.378703019996,423.6195112200003,54106.68995184001 2025-10-25,12:17:54.000,298,11064747,-795,0,1761394673,13327.25071313,423.633609479999,54106.5362352 2025-10-25,12:17:55.000,298,11064853,-795,0,1761394674,13327.257449439996,423.62656034999964,54106.745848800005 2025-10-25,12:17:56.000,298,11064801,-795,0,1761394675,13327.176613719996,423.60541296000156,54106.36854432 2025-10-25,12:17:57.000,298,11064803,-795,0,1761394676,13327.04862383,423.5842655700035,54106.31963448 2025-10-25,12:17:58.000,298,11064757,-795,0,1761394677,13327.075569069995,423.54197079000005,54106.3266216 2025-10-25,12:17:59.000,298,11064787,-795,0,1761394678,13327.06209644999,423.57016731000476,54106.48732536 2025-10-25,12:18:00.000,298,11064763,-795,0,1761394679,13326.98126072999,423.6124620900009,54106.64104200001 2025-10-25,12:18:01.000,298,11064798,-795,0,1761394680,13326.833061909994,423.5631181799981,54106.3266216 2025-10-25,12:18:02.000,298,11064827,-795,0,1761394681,13326.86674346,423.60541296000156,54106.480338240006 2025-10-25,12:18:03.000,298,11064792,-795,0,1761394682,13326.86674346,423.59131470000284,54106.48732536 2025-10-25,12:18:04.000,298,11064783,-795,0,1761394683,13326.812852979994,423.59131470000284,54106.47335112001 2025-10-25,12:18:05.000,298,11064849,-795,0,1761394684,13326.792644049994,423.6195112200003,54106.20085344 2025-10-25,12:18:06.000,298,11064806,-795,0,1761394685,13326.913897629995,423.57016731000476,54106.31963448 2025-10-25,12:18:07.000,298,11064805,-795,0,1761394686,13326.893688699995,423.57016731000476,54106.20784056 2025-10-25,12:18:08.000,298,11064803,-795,0,1761394687,13326.934106559995,423.62656034999964,54106.578157920005 2025-10-25,12:18:09.000,298,11064843,-795,0,1761394688,13326.913897629995,423.64065860999835,54106.6061064 2025-10-25,12:18:10.000,298,11064836,-795,0,1761394689,13326.934106559995,423.65475687000435,54106.63405488 2025-10-25,12:18:11.000,298,11064819,-795,0,1761394690,13326.86000714999,423.60541296000156,54106.44540264 2025-10-25,12:18:12.000,298,11064828,-795,0,1761394691,13326.934106559995,423.66885513000307,54106.459376880004 2025-10-25,12:18:13.000,298,11064819,-795,0,1761394692,13327.02167858999,423.66885513000307,54106.410467040005 2025-10-25,12:18:14.000,298,11064789,-795,0,1761394693,13327.04862383,423.6759042600024,54106.36854432 2025-10-25,12:18:15.000,298,11064827,-795,0,1761394694,13327.075569069995,423.69000252000114,54106.36854432 2025-10-25,12:18:16.000,298,11064792,-795,0,1761394695,13327.04188751999,423.69000252000114,54106.13796936001 2025-10-25,12:18:17.000,298,11064820,-795,0,1761394696,13327.075569069995,423.6970516500005,54106.50828672 2025-10-25,12:18:18.000,298,11064836,-795,0,1761394697,13327.12945955,423.73934643000393,54106.6759776 2025-10-25,12:18:19.000,298,11064866,-795,0,1761394698,13327.176613719996,423.70410077999986,54106.68296472 2025-10-25,12:18:20.000,298,11064790,-795,0,1761394699,13327.06209644999,423.7816412100001,54106.48732536 2025-10-25,12:18:21.000,298,11064839,-795,0,1761394700,13327.14293216999,423.7816412100001,54106.5362352 2025-10-25,12:18:22.000,298,11064872,-795,0,1761394701,13327.203558959991,423.7322973000046,54106.34758296 2025-10-25,12:18:23.000,298,11064873,-795,0,1761394702,13327.291130990001,423.75344469000265,54106.466364 2025-10-25,12:18:24.000,298,11064759,-795,0,1761394703,13327.324812539991,423.76754295000137,54106.41745416 2025-10-25,12:18:25.000,298,11064839,-795,0,1761394704,13327.371966710001,423.8098377300048,54106.72488744 2025-10-25,12:18:26.000,298,11064832,-795,0,1761394705,13327.378703019996,423.8239359900035,54106.62008064001 2025-10-25,12:18:27.000,298,11064786,-795,0,1761394706,13327.358494089996,423.8098377300048,54106.68296472 2025-10-25,12:18:28.000,298,11064845,-795,0,1761394707,13327.439329809997,423.8662307699997,54106.73886168001 2025-10-25,12:18:29.000,298,11064822,-795,0,1761394708,13327.513429220002,423.83803425000224,54106.815720000006 2025-10-25,12:18:30.000,298,11064873,-795,0,1761394709,13327.493220290002,423.8450833800016,54106.592132159996 2025-10-25,12:18:31.000,298,11064806,-795,0,1761394710,13327.479747669997,423.8309851200029,54106.27771176 2025-10-25,12:18:32.000,298,11064766,-795,0,1761394711,13327.540374459997,423.8591816400003,54106.410467040005 2025-10-25,12:18:33.000,298,11064828,-795,0,1761394712,13327.641419109998,423.8309851200029,54106.410467040005 2025-10-25,12:18:34.000,298,11064817,-795,0,1761394713,13327.681836969998,423.8944272900044,54106.80174576 2025-10-25,12:18:35.000,298,11064823,-795,0,1761394714,13327.776145309988,423.87327989999903,54106.77379728 2025-10-25,12:18:36.000,298,11064824,-795,0,1761394715,13327.749200069993,423.9226238100018,54106.627067760004 2025-10-25,12:18:37.000,298,11064824,-795,0,1761394716,13327.789617929993,423.91557468000246,54106.80174576 2025-10-25,12:18:38.000,298,11064818,-795,0,1761394717,13327.917607819989,423.9578694599986,54106.80873288001 2025-10-25,12:18:39.000,298,11064823,-795,0,1761394718,13327.951289369994,423.9437711999999,54106.58514504 2025-10-25,12:18:40.000,298,11064790,-795,0,1761394719,13327.937816749989,423.98606598000333,54106.55020944001 2025-10-25,12:18:41.000,298,11064831,-795,0,1761394720,13327.910871509994,424.00016424000205,54106.42444128001 2025-10-25,12:18:42.000,298,11064834,-795,0,1761394721,13327.97823460999,424.0777046700023,54106.77379728 2025-10-25,12:18:43.000,298,11064841,-795,0,1761394722,13328.005179849999,424.09885206000035,54106.815720000006 2025-10-25,12:18:44.000,298,11064828,-795,0,1761394723,13327.984970919999,424.1270485799978,54106.90655256001 2025-10-25,12:18:45.000,298,11064820,-795,0,1761394724,13328.03886139999,424.1763924900006,54106.962449520004 2025-10-25,12:18:46.000,298,11064807,-795,0,1761394725,13328.005179849999,424.204589009998,54106.97642376001 2025-10-25,12:18:47.000,298,11064828,-795,0,1761394726,13327.931080439994,424.23278553000273,54106.76681016001 2025-10-25,12:18:48.000,298,11064765,-795,0,1761394727,13327.931080439994,424.2539329200008,54106.648029120006 2025-10-25,12:18:49.000,298,11064819,-795,0,1761394728,13327.944553059999,424.2680311799995,54106.63405488 2025-10-25,12:18:50.000,298,11064825,-795,0,1761394729,13327.910871509994,424.3385224800004,54106.64104200001 2025-10-25,12:18:51.000,298,11064843,-795,0,1761394730,13327.803090549998,424.3808172600038,54106.82969424 2025-10-25,12:18:52.000,298,11064794,-795,0,1761394731,13327.816563169989,424.43016116999934,54106.85764272001 2025-10-25,12:18:53.000,298,11064823,-795,0,1761394732,13327.856981029989,424.4372102999987,54107.03930784 2025-10-25,12:18:54.000,298,11064847,-795,0,1761394733,13327.843508409998,424.49360334000085,54107.081230560005 2025-10-25,12:18:55.000,298,11064819,-795,0,1761394734,13327.809826859993,424.4865542100015,54107.01834648 2025-10-25,12:18:56.000,298,11064791,-795,0,1761394735,13327.749200069993,424.50770159999956,54106.54322232 2025-10-25,12:18:57.000,298,11064782,-795,0,1761394736,13327.722254829998,424.5217998599983,54106.58514504 2025-10-25,12:18:58.000,298,11064860,-795,0,1761394737,13327.688573279993,424.5358981200043,54106.6759776 2025-10-25,12:18:59.000,298,11064874,-795,0,1761394738,13327.614473870002,424.5852420299998,54106.87161696 2025-10-25,12:19:00.000,298,11064824,-795,0,1761394739,13327.526901839992,424.6486842000013,54106.85764272001 2025-10-25,12:19:01.000,298,11064796,-795,0,1761394740,13327.452802430002,424.6698315899994,54106.77379728 2025-10-25,12:19:02.000,298,11064809,-795,0,1761394741,13327.459538739997,424.6839298499981,54107.01135936 2025-10-25,12:19:03.000,298,11064845,-795,0,1761394742,13327.452802430002,424.70507724000345,54107.01834648 2025-10-25,12:19:04.000,298,11064796,-795,0,1761394743,13327.371966710001,424.7121263700028,54106.9205268 2025-10-25,12:19:05.000,298,11064802,-795,0,1761394744,13327.16987741,424.6698315899994,54106.578157920005 2025-10-25,12:19:06.000,298,11064845,-795,0,1761394745,13327.12945955,424.6980281100041,54106.52226096001 2025-10-25,12:19:07.000,298,11064801,-795,0,1761394746,13327.08230537999,424.6698315899994,54106.57117080001 2025-10-25,12:19:08.000,298,11064848,-795,0,1761394747,13327.014942279995,424.7473720199996,54106.864629840005 2025-10-25,12:19:09.000,298,11064764,-795,0,1761394748,13327.055360139995,424.7332737600009,54107.10917904 2025-10-25,12:19:10.000,298,11064825,-795,0,1761394749,13327.02167858999,424.7473720199996,54107.05328208001 2025-10-25,12:19:11.000,298,11064773,-795,0,1761394750,13326.84653453,424.7332737600009,54106.78777152001 2025-10-25,12:19:12.000,298,11064771,-795,0,1761394751,13326.92737025,424.7755685400043,54106.864629840005 2025-10-25,12:19:13.000,298,11064746,-795,0,1761394752,13326.83979821999,424.7121263700028,54106.6061064 2025-10-25,12:19:14.000,298,11064827,-795,0,1761394753,13326.8263256,424.75442114999896,54106.648029120006 2025-10-25,12:19:15.000,298,11064811,-795,0,1761394754,13326.79938035999,424.7262246300015,54106.627067760004 2025-10-25,12:19:16.000,298,11064836,-795,0,1761394755,13326.725280949999,424.74032289000024,54106.63405488 2025-10-25,12:19:17.000,298,11064849,-795,0,1761394756,13326.77917142999,424.7473720199996,54106.87860408 2025-10-25,12:19:18.000,298,11064826,-795,0,1761394757,13326.812852979994,424.75442114999896,54107.01135936 2025-10-25,12:19:19.000,298,11064844,-795,0,1761394758,13326.806116669999,424.7685194099977,54107.01135936 2025-10-25,12:19:20.000,298,11064789,-795,0,1761394759,13326.806116669999,424.78966680000303,54106.962449520004 2025-10-25,12:19:21.000,298,11064793,-795,0,1761394760,13326.711808329994,424.7967159300024,54106.6759776 2025-10-25,12:19:22.000,298,11064856,-795,0,1761394761,13326.792644049994,424.80376506000175,54106.480338240006 2025-10-25,12:19:23.000,298,11064808,-795,0,1761394762,13326.772435119994,424.7614702799983,54106.5362352 2025-10-25,12:19:24.000,298,11064815,-795,0,1761394763,13326.90716132,424.8108141900011,54106.59911928001 2025-10-25,12:19:25.000,298,11064830,-795,0,1761394764,13326.92737025,424.81786332000047,54106.94847528 2025-10-25,12:19:26.000,298,11064841,-795,0,1761394765,13326.873479769994,424.86720723000326,54106.87860408 2025-10-25,12:19:27.000,298,11064828,-795,0,1761394766,13326.873479769994,424.8108141900011,54106.794758640004 2025-10-25,12:19:28.000,298,11064739,-795,0,1761394767,13326.934106559995,424.8601581000039,54106.89257832 2025-10-25,12:19:29.000,298,11064819,-795,0,1761394768,13326.974524419995,424.81786332000047,54106.90655256001 2025-10-25,12:19:30.000,298,11064828,-795,0,1761394769,13326.98126072999,424.82491244999983,54106.63405488 2025-10-25,12:19:31.000,298,11064818,-795,0,1761394770,13326.92063393999,424.7967159300024,54106.50129960001 2025-10-25,12:19:32.000,298,11064805,-795,0,1761394771,13326.94084286999,424.82491244999983,54106.47335112001 2025-10-25,12:19:33.000,298,11064825,-795,0,1761394772,13327.08230537999,424.7967159300024,54106.68296472 2025-10-25,12:19:34.000,298,11064807,-795,0,1761394773,13327.12272323999,424.83901070999855,54106.990398 2025-10-25,12:19:35.000,298,11064855,-795,0,1761394774,13327.055360139995,424.82491244999983,54106.85764272001 2025-10-25,12:19:36.000,298,11064768,-795,0,1761394775,13327.115986929995,424.8108141900011,54106.8506556 2025-10-25,12:19:37.000,298,11064740,-795,0,1761394776,13327.16987741,424.7755685400043,54106.89257832 2025-10-25,12:19:38.000,298,11064837,-795,0,1761394777,13327.14966848,424.8108141900011,54106.89956544 2025-10-25,12:19:39.000,298,11064828,-795,0,1761394778,13327.16987741,424.75442114999896,54106.648029120006 2025-10-25,12:19:40.000,298,11064849,-795,0,1761394779,13327.08904169,424.80376506000175,54106.43841552 2025-10-25,12:19:41.000,298,11064823,-795,0,1761394780,13327.16314109999,424.7826176700037,54106.50129960001 2025-10-25,12:19:42.000,298,11064855,-795,0,1761394781,13327.243976819991,424.8460598399979,54106.78777152001 2025-10-25,12:19:43.000,298,11064844,-795,0,1761394782,13327.297867299996,424.8319615799992,54107.08821768 2025-10-25,12:19:44.000,298,11064794,-795,0,1761394783,13327.297867299996,424.86720723000326,54106.97642376001 2025-10-25,12:19:45.000,298,11064817,-795,0,1761394784,13327.311339920001,424.85310897000454,54107.01834648 2025-10-25,12:19:46.000,298,11064844,-795,0,1761394785,13327.264185749991,424.8319615799992,54106.82969424 2025-10-25,12:19:47.000,298,11064884,-795,0,1761394786,13327.311339920001,424.83901070999855,54106.87860408 2025-10-25,12:19:48.000,298,11064817,-795,0,1761394787,13327.371966710001,424.83901070999855,54106.64104200001 2025-10-25,12:19:49.000,298,11064809,-795,0,1761394788,13327.385439329992,424.8319615799992,54106.65501624 2025-10-25,12:19:50.000,298,11064842,-795,0,1761394789,13327.446066119992,424.85310897000454,54106.745848800005 2025-10-25,12:19:51.000,298,11064858,-795,0,1761394790,13327.311339920001,424.83901070999855,54106.627067760004 2025-10-25,12:19:52.000,298,11064792,-795,0,1761394791,13327.378703019996,424.9165511399988,54106.9205268 2025-10-25,12:19:53.000,298,11064720,-795,0,1761394792,13327.425857189992,424.86720723000326,54106.927513919996 2025-10-25,12:19:54.000,298,11064824,-795,0,1761394793,13327.473011360002,424.90245288000006,54107.00437224001 2025-10-25,12:19:55.000,298,11064830,-795,0,1761394794,13327.405648259992,424.9095020099994,54106.84366848 2025-10-25,12:19:56.000,298,11064829,-795,0,1761394795,13327.459538739997,424.9165511399988,54106.745848800005 2025-10-25,12:19:57.000,298,11064854,-795,0,1761394796,13327.493220290002,424.90245288000006,54106.7109132 2025-10-25,12:19:58.000,298,11064827,-795,0,1761394797,13327.425857189992,424.9165511399988,54106.64104200001 2025-10-25,12:19:59.000,298,11064829,-755,0,1761394798,13327.459538739997,424.9165511399988,54106.87161696 2025-10-25,12:20:00.000,298,11064764,-795,0,1761394799,13327.446066119992,424.98704243999964,54107.04629496 2025-10-25,12:20:01.000,298,11064793,-795,0,1761394800,13327.311339920001,424.9447476600035,54106.82270712 2025-10-25,12:20:02.000,298,11064866,-795,0,1761394801,13327.318076229996,424.9588459200022,54106.927513919996 2025-10-25,12:20:03.000,298,11064858,-795,0,1761394802,13327.324812539991,424.9588459200022,54106.94847528 2025-10-25,12:20:04.000,298,11064856,-795,0,1761394803,13327.331548850001,424.9799933100003,54107.06725632 2025-10-25,12:20:05.000,298,11064773,-795,0,1761394804,13327.385439329992,424.96589505000156,54106.815720000006 2025-10-25,12:20:06.000,298,11064807,-795,0,1761394805,13327.371966710001,424.9588459200022,54106.78777152001 2025-10-25,12:20:07.000,298,11064796,-795,0,1761394806,13327.2305042,424.93064940000477,54106.59911928001 2025-10-25,12:20:08.000,298,11064779,-795,0,1761394807,13327.291130990001,424.9447476600035,54106.97642376001 2025-10-25,12:20:09.000,298,11064873,-795,0,1761394808,13327.338285159996,424.9447476600035,54107.14411464001 2025-10-25,12:20:10.000,298,11064814,-795,0,1761394809,13327.25071313,424.9729441800009,54106.97642376001 2025-10-25,12:20:11.000,298,11064786,-795,0,1761394810,13327.237240509996,424.9165511399988,54106.927513919996 2025-10-25,12:20:12.000,298,11064832,-795,0,1761394811,13327.257449439996,424.9376985300041,54107.01135936 2025-10-25,12:20:13.000,298,11064851,-795,0,1761394812,13327.358494089996,424.9095020099994,54107.19302448001 2025-10-25,12:20:14.000,298,11064847,-795,0,1761394813,13327.378703019996,424.8742563600026,54106.96943664 2025-10-25,12:20:15.000,298,11064834,-795,0,1761394814,13327.405648259992,424.8742563600026,54106.9205268 2025-10-25,12:20:16.000,298,11064784,-795,0,1761394815,13327.297867299996,424.90245288000006,54106.80174576 2025-10-25,12:20:17.000,298,11064791,-795,0,1761394816,13327.392175640001,424.8954037500007,54107.13712752 2025-10-25,12:20:18.000,298,11064826,-795,0,1761394817,13327.398911949997,424.92360026999813,54107.11616616 2025-10-25,12:20:19.000,298,11064810,-795,0,1761394818,13327.405648259992,424.90245288000006,54107.12315328001 2025-10-25,12:20:20.000,298,11064831,-795,0,1761394819,13327.358494089996,424.95179679000285,54106.99738512 2025-10-25,12:20:21.000,298,11064850,-795,0,1761394820,13327.365230399992,424.9165511399988,54106.88559120001 2025-10-25,12:20:22.000,298,11064797,-795,0,1761394821,13327.432593500002,424.9376985300041,54106.88559120001 2025-10-25,12:20:23.000,298,11064810,-795,0,1761394822,13327.547110769992,424.881305490002,54106.94148816 2025-10-25,12:20:24.000,298,11064826,-795,0,1761394823,13327.526901839992,424.9376985300041,54106.83668136001 2025-10-25,12:20:25.000,298,11064819,-795,0,1761394824,13327.580792319997,424.9447476600035,54106.82969424 2025-10-25,12:20:26.000,298,11064810,-795,0,1761394825,13327.587528629992,425.01523896000435,54107.032320720005 2025-10-25,12:20:27.000,298,11064820,-795,0,1761394826,13327.641419109998,425.0081898299977,54107.00437224001 2025-10-25,12:20:28.000,298,11064841,-795,0,1761394827,13327.688573279993,425.0716319999992,54107.17206312001 2025-10-25,12:20:29.000,298,11064796,-795,0,1761394828,13327.789617929993,425.0575337400005,54107.262895679996 2025-10-25,12:20:30.000,298,11064787,-795,0,1761394829,13327.755936379988,425.0786811299986,54107.151101760006 2025-10-25,12:20:31.000,298,11064788,-795,0,1761394830,13327.742463759998,425.0716319999992,54106.7109132 2025-10-25,12:20:32.000,298,11064781,-795,0,1761394831,13327.830035789993,425.0786811299986,54106.84366848 2025-10-25,12:20:33.000,298,11064804,-795,0,1761394832,13327.883926269998,425.120975910002,54106.82969424 2025-10-25,12:20:34.000,298,11064790,-795,0,1761394833,13327.937816749989,425.1562215599988,54107.0602692 2025-10-25,12:20:35.000,298,11064806,-795,0,1761394834,13327.964761989999,425.2055654700016,54107.19302448001 2025-10-25,12:20:36.000,298,11064822,-795,0,1761394835,13327.897398889989,425.21261460000096,54107.10917904 2025-10-25,12:20:37.000,298,11064770,-795,0,1761394836,13328.025388779999,425.2267128599997,54107.21398584 2025-10-25,12:20:38.000,298,11064792,-795,0,1761394837,13328.06580664,425.23376198999904,54107.297831280004 2025-10-25,12:20:39.000,298,11064854,-795,0,1761394838,13328.09948818999,425.2690076400031,54107.26988280001 2025-10-25,12:20:40.000,298,11064814,-795,0,1761394839,13328.092751879994,425.27605677000247,54106.990398 2025-10-25,12:20:41.000,298,11064864,-795,0,1761394840,13328.01865246999,425.29720416000055,54106.794758640004 2025-10-25,12:20:42.000,298,11064811,-795,0,1761394841,13328.072542949994,425.28310590000183,54106.78777152001 2025-10-25,12:20:43.000,298,11064826,-795,0,1761394842,13328.1062245,425.3324498100046,54107.00437224001 2025-10-25,12:20:44.000,298,11064819,-795,0,1761394843,13328.13990604999,425.3888428499995,54107.14411464001 2025-10-25,12:20:45.000,298,11064817,-795,0,1761394844,13328.22747808,425.3324498100046,54107.24193432001 2025-10-25,12:20:46.000,298,11064779,-795,0,1761394845,13328.16685129,425.3676954600014,54107.165076 2025-10-25,12:20:47.000,298,11064795,-795,0,1761394846,13328.16685129,425.39589197999885,54107.0602692 2025-10-25,12:20:48.000,298,11064832,-795,0,1761394847,13328.20726915,425.4311376300029,54107.10917904 2025-10-25,12:20:49.000,298,11064811,-795,0,1761394848,13328.20053283999,425.4170393700042,54106.759823039996 2025-10-25,12:20:50.000,298,11064794,-795,0,1761394849,13328.22747808,425.4381867600023,54106.80873288001 2025-10-25,12:20:51.000,298,11064843,-795,0,1761394850,13328.16685129,425.4663832799997,54106.63405488 2025-10-25,12:20:52.000,298,11064811,-795,0,1761394851,13328.173587599995,425.4663832799997,54107.05328208001 2025-10-25,12:20:53.000,298,11064796,-795,0,1761394852,13328.234214389995,425.5016289300038,54107.15808888 2025-10-25,12:20:54.000,298,11064817,-795,0,1761394853,13328.18032390999,425.5509728399993,54107.18603736 2025-10-25,12:20:55.000,298,11064772,-795,0,1761394854,13328.16011497999,425.5298254500012,54107.17206312001 2025-10-25,12:20:56.000,298,11064852,-795,0,1761394855,13328.092751879994,425.52277632000187,54107.01834648 2025-10-25,12:20:57.000,298,11064823,-795,0,1761394856,13328.1062245,425.49457980000443,54106.84366848 2025-10-25,12:20:58.000,298,11064781,-795,0,1761394857,13328.07927925999,425.5016289300038,54106.80873288001 2025-10-25,12:20:59.000,298,11064809,-795,0,1761394858,13328.032125089994,425.5157271900025,54106.794758640004 2025-10-25,12:21:00.000,298,11064796,-795,0,1761394859,13327.910871509994,425.5016289300038,54106.71790032001 2025-10-25,12:21:01.000,298,11064815,-795,0,1761394860,13327.897398889989,425.5368745800006,54106.927513919996 2025-10-25,12:21:02.000,298,11064778,-795,0,1761394861,13327.924344129999,425.54392370999994,54107.11616616 2025-10-25,12:21:03.000,298,11064833,-795,0,1761394862,13327.944553059999,425.55802196999866,54107.20699872 2025-10-25,12:21:04.000,298,11064808,-795,0,1761394863,13327.883926269998,425.5298254500012,54107.24193432001 2025-10-25,12:21:05.000,298,11064842,-795,0,1761394864,13327.830035789993,425.5157271900025,54107.18603736 2025-10-25,12:21:06.000,298,11064831,-795,0,1761394865,13327.749200069993,425.5016289300038,54106.73187456 2025-10-25,12:21:07.000,298,11064798,-795,0,1761394866,13327.661628039998,425.54392370999994,54106.73187456 2025-10-25,12:21:08.000,298,11064849,-795,0,1761394867,13327.506692909992,425.55802196999866,54106.59911928001 2025-10-25,12:21:09.000,298,11064832,-795,0,1761394868,13327.661628039998,425.579169360004,54107.17206312001 2025-10-25,12:21:10.000,298,11064805,-795,0,1761394869,13327.648155419993,425.57212023000466,54107.24193432001 2025-10-25,12:21:11.000,298,11064774,-795,0,1761394870,13327.486483979992,425.59326762000273,54106.94148816 2025-10-25,12:21:12.000,298,11064833,-795,0,1761394871,13327.533638150002,425.59326762000273,54107.00437224001 2025-10-25,12:21:13.000,298,11064808,-795,0,1761394872,13327.499956599997,425.62851326999953,54107.14411464001 2025-10-25,12:21:14.000,298,11064806,-795,0,1761394873,13327.540374459997,425.6144150100008,54107.00437224001 2025-10-25,12:21:15.000,298,11064829,-795,0,1761394874,13327.526901839992,425.6003167500021,54106.82969424 2025-10-25,12:21:16.000,298,11064864,-795,0,1761394875,13327.452802430002,425.62851326999953,54106.59911928001 2025-10-25,12:21:17.000,298,11064829,-795,0,1761394876,13327.473011360002,425.67080805000296,54106.759823039996 2025-10-25,12:21:18.000,298,11064831,-795,0,1761394877,13327.560583389997,425.73425022000447,54107.15808888 2025-10-25,12:21:19.000,298,11064890,-795,0,1761394878,13327.587528629992,425.79064325999934,54107.17206312001 2025-10-25,12:21:20.000,298,11064779,-795,0,1761394879,13327.614473870002,425.76949587000126,54107.15808888 2025-10-25,12:21:21.000,298,11064828,-795,0,1761394880,13327.526901839992,425.81883978000405,54106.864629840005 2025-10-25,12:21:22.000,298,11064840,-795,0,1761394881,13327.614473870002,425.8611345600002,54106.94847528 2025-10-25,12:21:23.000,298,11064831,-795,0,1761394882,13327.607737559993,425.83998717000213,54106.648029120006 2025-10-25,12:21:24.000,298,11064842,-795,0,1761394883,13327.728991139993,425.910478470003,54106.77379728 2025-10-25,12:21:25.000,298,11064831,-795,0,1761394884,13327.755936379988,425.9457241199998,54106.83668136001 2025-10-25,12:21:26.000,298,11064801,-795,0,1761394885,13327.782881619998,425.9739206400045,54107.01834648 2025-10-25,12:21:27.000,298,11064792,-795,0,1761394886,13327.789617929993,426.02326455,54107.02533360001 2025-10-25,12:21:28.000,298,11064773,-795,0,1761394887,13327.823299479998,426.00211716000194,54107.07424344001 2025-10-25,12:21:29.000,298,11064820,-795,0,1761394888,13327.809826859993,426.0444119399981,54107.0602692 2025-10-25,12:21:30.000,298,11064805,-795,0,1761394889,13327.843508409998,426.03736280999874,54107.08821768 2025-10-25,12:21:31.000,298,11064828,-795,0,1761394890,13327.816563169989,426.0444119399981,54106.80873288001 2025-10-25,12:21:32.000,298,11064814,-795,0,1761394891,13327.836772099989,426.06555933000345,54106.64104200001 2025-10-25,12:21:33.000,298,11064828,-795,0,1761394892,13327.931080439994,426.06555933000345,54106.89257832 2025-10-25,12:21:34.000,298,11064827,-795,0,1761394893,13327.97823460999,426.0726084600028,54106.82969424 2025-10-25,12:21:35.000,298,11064819,-795,0,1761394894,13327.897398889989,426.0726084600028,54107.10917904 2025-10-25,12:21:36.000,298,11064859,-795,0,1761394895,13327.870453649994,426.0937558500009,54106.962449520004 2025-10-25,12:21:37.000,298,11064791,-795,0,1761394896,13327.877189959989,426.06555933000345,54106.983410880006 2025-10-25,12:21:38.000,298,11064839,-795,0,1761394897,13327.863717339998,426.05146107000473,54107.13712752 2025-10-25,12:21:39.000,298,11064827,-795,0,1761394898,13327.836772099989,426.01621542000066,54107.07424344001 2025-10-25,12:21:40.000,298,11064790,-795,0,1761394899,13327.735727449988,425.9739206400045,54106.6759776 2025-10-25,12:21:41.000,298,11064827,-795,0,1761394900,13327.695309590003,425.9245767300017,54106.50828672 2025-10-25,12:21:42.000,298,11064808,-795,0,1761394901,13327.735727449988,425.9316258600011,54106.759823039996 2025-10-25,12:21:43.000,298,11064834,-795,0,1761394902,13327.789617929993,425.91752760000236,54106.94847528 2025-10-25,12:21:44.000,298,11064790,-795,0,1761394903,13327.755936379988,425.8822819499983,54107.10219192001 2025-10-25,12:21:45.000,298,11064837,-795,0,1761394904,13327.708782209993,425.91752760000236,54107.07424344001 2025-10-25,12:21:46.000,298,11064828,-795,0,1761394905,13327.695309590003,425.8752328199989,54106.962449520004 2025-10-25,12:21:47.000,298,11064825,-795,0,1761394906,13327.681836969998,425.8822819499983,54106.913539680005 2025-10-25,12:21:48.000,298,11064870,-795,0,1761394907,13327.702045899998,425.8329380400028,54107.03930784 2025-10-25,12:21:49.000,298,11064854,-795,0,1761394908,13327.749200069993,425.80474151999806,54106.85764272001 2025-10-25,12:21:50.000,298,11064798,-795,0,1761394909,13327.715518519988,425.7624467400019,54106.696938960005 2025-10-25,12:21:51.000,298,11064838,-795,0,1761394910,13327.641419109998,425.7201519599985,54106.57117080001 2025-10-25,12:21:52.000,298,11064780,-795,0,1761394911,13327.735727449988,425.75539761000255,54107.01834648 2025-10-25,12:21:53.000,298,11064741,-795,0,1761394912,13327.735727449988,425.70605369999976,54107.032320720005 2025-10-25,12:21:54.000,298,11064847,-795,0,1761394913,13327.769408999993,425.6990045700004,54107.10917904 2025-10-25,12:21:55.000,298,11064818,-795,0,1761394914,13327.722254829998,425.6849063100017,54106.990398 2025-10-25,12:21:56.000,298,11064833,-795,0,1761394915,13327.782881619998,425.7131028299991,54107.032320720005 2025-10-25,12:21:57.000,298,11064818,-795,0,1761394916,13327.823299479998,425.6778571800023,54106.80174576 2025-10-25,12:21:58.000,298,11064793,-795,0,1761394917,13327.944553059999,425.62851326999953,54106.80174576 2025-10-25,12:21:59.000,298,11064799,-795,0,1761394918,13327.964761989999,425.6637589200036,54106.84366848 2025-10-25,12:22:00.000,298,11064784,-795,0,1761394919,13328.005179849999,425.69195544000104,54106.82969424 2025-10-25,12:22:01.000,298,11064832,-795,0,1761394920,13327.984970919999,425.6990045700004,54106.9205268 2025-10-25,12:22:02.000,298,11064801,-795,0,1761394921,13328.03886139999,425.69195544000104,54107.032320720005 2025-10-25,12:22:03.000,298,11064828,-795,0,1761394922,13328.072542949994,425.6778571800023,54107.05328208001 2025-10-25,12:22:04.000,298,11064841,-795,0,1761394923,13328.14664236,425.72720108999783,54107.10219192001 2025-10-25,12:22:05.000,298,11064854,-795,0,1761394924,13328.20726915,425.7131028299991,54107.17905024 2025-10-25,12:22:06.000,298,11064837,-795,0,1761394925,13328.214005459995,425.7201519599985,54106.88559120001 2025-10-25,12:22:07.000,298,11064833,-795,0,1761394926,13328.234214389995,425.73425022000447,54106.75283592 2025-10-25,12:22:08.000,298,11064773,-795,0,1761394927,13328.30157748999,425.72720108999783,54106.84366848 2025-10-25,12:22:09.000,298,11064784,-795,0,1761394928,13328.254423319995,425.75539761000255,54106.97642376001 2025-10-25,12:22:10.000,298,11064818,-795,0,1761394929,13328.375676899996,425.7201519599985,54107.17905024 2025-10-25,12:22:11.000,298,11064839,-795,0,1761394930,13328.315050109995,425.72720108999783,54106.97642376001 2025-10-25,12:22:12.000,298,11064852,-795,0,1761394931,13328.36220427999,425.7483484800032,54107.08821768 2025-10-25,12:22:13.000,298,11064847,-795,0,1761394932,13328.422831069991,425.76949587000126,54107.14411464001 2025-10-25,12:22:14.000,298,11064845,-795,0,1761394933,13328.456512619996,425.7976923899987,54107.02533360001 2025-10-25,12:22:15.000,298,11064821,-795,0,1761394934,13328.49019417,425.75539761000255,54106.95546240001 2025-10-25,12:22:16.000,298,11064783,-795,0,1761394935,13328.46998524,425.7412993500038,54106.89956544 2025-10-25,12:22:17.000,298,11064804,-795,0,1761394936,13328.483457859991,425.73425022000447,54106.7807844 2025-10-25,12:22:18.000,298,11064769,-795,0,1761394937,13328.523875719991,425.80474151999806,54107.130140400004 2025-10-25,12:22:19.000,298,11064843,-795,0,1761394938,13328.604711439992,425.81883978000405,54107.21398584 2025-10-25,12:22:20.000,298,11064840,-795,0,1761394939,13328.571029890001,425.8117906500047,54107.24193432001 2025-10-25,12:22:21.000,298,11064802,-795,0,1761394940,13328.550820960001,425.80474151999806,54106.983410880006 2025-10-25,12:22:22.000,298,11064812,-795,0,1761394941,13328.611447750001,425.8329380400028,54107.19302448001 2025-10-25,12:22:23.000,298,11064817,-795,0,1761394942,13328.712492400002,425.8117906500047,54106.94847528 2025-10-25,12:22:24.000,298,11064821,-755,0,1761394943,13328.665338229992,425.8117906500047,54106.913539680005 2025-10-25,12:22:25.000,298,11064822,-795,0,1761394944,13328.712492400002,425.79064325999934,54106.88559120001 2025-10-25,12:22:26.000,298,11064820,-795,0,1761394945,13328.665338229992,425.8752328199989,54107.10219192001 2025-10-25,12:22:27.000,298,11064860,-795,0,1761394946,13328.678810849997,425.90342934000364,54107.081230560005 2025-10-25,12:22:28.000,298,11064837,-795,0,1761394947,13328.712492400002,425.8822819499983,54107.24193432001 2025-10-25,12:22:29.000,298,11064833,-795,0,1761394948,13328.719228709997,425.8963802100043,54107.262895679996 2025-10-25,12:22:30.000,298,11064845,-795,0,1761394949,13328.692283470002,425.9245767300017,54107.22796008 2025-10-25,12:22:31.000,298,11064770,-795,0,1761394950,13328.611447750001,425.91752760000236,54106.87860408 2025-10-25,12:22:32.000,298,11064779,-795,0,1761394951,13328.665338229992,425.88933107999765,54106.85764272001 2025-10-25,12:22:33.000,298,11064810,-795,0,1761394952,13328.658601919997,425.91752760000236,54106.88559120001 2025-10-25,12:22:34.000,298,11064831,-795,0,1761394953,13328.685547159992,425.8822819499983,54106.962449520004 2025-10-25,12:22:35.000,298,11064819,-795,0,1761394954,13328.584502509992,425.9316258600011,54107.13712752 2025-10-25,12:22:36.000,298,11064803,-795,0,1761394955,13328.577766199996,425.93867499000044,54107.262895679996 2025-10-25,12:22:37.000,298,11064795,-795,0,1761394956,13328.46998524,425.9739206400045,54107.17206312001 2025-10-25,12:22:38.000,298,11064831,-795,0,1761394957,13328.476721549996,425.910478470003,54107.20699872 2025-10-25,12:22:39.000,298,11064819,-795,0,1761394958,13328.44977631,425.93867499000044,54107.3048184 2025-10-25,12:22:40.000,298,11064791,-795,0,1761394959,13328.34199534999,425.91752760000236,54106.89956544 2025-10-25,12:22:41.000,298,11064832,-795,0,1761394960,13328.20726915,425.91752760000236,54106.745848800005 2025-10-25,12:22:42.000,298,11064824,-795,0,1761394961,13328.173587599995,425.86818368999957,54106.66200336 2025-10-25,12:22:43.000,298,11064839,-795,0,1761394962,13328.092751879994,425.91752760000236,54106.93450104001 2025-10-25,12:22:44.000,298,11064844,-795,0,1761394963,13328.11969711999,425.9245767300017,54107.19302448001 2025-10-25,12:22:45.000,298,11064809,-795,0,1761394964,13328.08601557,425.9457241199998,54107.24193432001 2025-10-25,12:22:46.000,298,11064834,-795,0,1761394965,13327.984970919999,425.91752760000236,54107.14411464001 2025-10-25,12:22:47.000,298,11064802,-795,0,1761394966,13327.883926269998,425.91752760000236,54107.08821768 2025-10-25,12:22:48.000,298,11064785,-795,0,1761394967,13327.863717339998,425.8822819499983,54107.081230560005 2025-10-25,12:22:49.000,298,11064823,-795,0,1761394968,13327.762672689998,425.91752760000236,54106.73187456 2025-10-25,12:22:50.000,298,11064824,-795,0,1761394969,13327.762672689998,425.85408543000085,54106.80873288001 2025-10-25,12:22:51.000,298,11064823,-795,0,1761394970,13327.648155419993,425.8822819499983,54106.578157920005 2025-10-25,12:22:52.000,298,11064784,-795,0,1761394971,13327.587528629992,425.8963802100043,54106.82270712 2025-10-25,12:22:53.000,298,11064825,-795,0,1761394972,13327.641419109998,425.91752760000236,54107.10219192001 2025-10-25,12:22:54.000,298,11064793,-795,0,1761394973,13327.614473870002,425.86818368999957,54107.081230560005 2025-10-25,12:22:55.000,298,11064824,-795,0,1761394974,13327.580792319997,425.8470363000015,54107.05328208001 2025-10-25,12:22:56.000,298,11064779,-795,0,1761394975,13327.466275049992,425.8752328199989,54106.864629840005 2025-10-25,12:22:57.000,298,11064804,-795,0,1761394976,13327.479747669997,425.85408543000085,54106.62008064001 2025-10-25,12:22:58.000,298,11064830,-795,0,1761394977,13327.506692909992,425.8470363000015,54106.64104200001 2025-10-25,12:22:59.000,298,11064845,-795,0,1761394978,13327.473011360002,425.8329380400028,54106.627067760004 2025-10-25,12:23:00.000,298,11064783,-795,0,1761394979,13327.385439329992,425.83998717000213,54106.65501624 2025-10-25,12:23:01.000,298,11064820,-795,0,1761394980,13327.338285159996,425.88933107999765,54106.6759776 2025-10-25,12:23:02.000,298,11064841,-795,0,1761394981,13327.405648259992,425.8258889100034,54106.85764272001 2025-10-25,12:23:03.000,298,11064867,-795,0,1761394982,13327.392175640001,425.8822819499983,54106.864629840005 2025-10-25,12:23:04.000,298,11064810,-795,0,1761394983,13327.446066119992,425.86818368999957,54106.87860408 2025-10-25,12:23:05.000,298,11064810,-795,0,1761394984,13327.405648259992,425.8822819499983,54106.80873288001 2025-10-25,12:23:06.000,298,11064810,-795,0,1761394985,13327.412384570001,425.80474151999806,54106.529248080005 2025-10-25,12:23:07.000,298,11064846,-795,0,1761394986,13327.405648259992,425.8258889100034,54106.36854432 2025-10-25,12:23:08.000,298,11064826,-795,0,1761394987,13327.385439329992,425.8258889100034,54106.42444128001 2025-10-25,12:23:09.000,298,11064836,-795,0,1761394988,13327.452802430002,425.86818368999957,54106.87860408 2025-10-25,12:23:10.000,298,11064797,-795,0,1761394989,13327.345021469991,425.8329380400028,54106.759823039996 2025-10-25,12:23:11.000,298,11064832,-795,0,1761394990,13327.378703019996,425.8117906500047,54106.56418368 2025-10-25,12:23:12.000,298,11064789,-795,0,1761394991,13327.425857189992,425.79064325999934,54106.627067760004 2025-10-25,12:23:13.000,298,11064809,-795,0,1761394992,13327.425857189992,425.72720108999783,54106.648029120006 2025-10-25,12:23:14.000,298,11064843,-795,0,1761394993,13327.452802430002,425.6990045700004,54106.410467040005 2025-10-25,12:23:15.000,298,11064801,-795,0,1761394994,13327.486483979992,425.6637589200036,54106.361557200005 2025-10-25,12:23:16.000,298,11064834,-795,0,1761394995,13327.439329809997,425.6355623999989,54106.26373752001 2025-10-25,12:23:17.000,298,11064819,-795,0,1761394996,13327.479747669997,425.6496606600049,54106.36854432 2025-10-25,12:23:18.000,298,11064821,-795,0,1761394997,13327.553847080002,425.6496606600049,54106.66200336 2025-10-25,12:23:19.000,298,11064829,-795,0,1761394998,13327.601001249997,425.62146414000017,54106.68296472 2025-10-25,12:23:20.000,298,11064770,-795,0,1761394999,13327.614473870002,425.57212023000466,54106.578157920005 2025-10-25,12:23:21.000,298,11064822,-795,0,1761395000,13327.601001249997,425.57212023000466,54106.361557200005 2025-10-25,12:23:22.000,298,11064839,-795,0,1761395001,13327.634682800002,425.5509728399993,54106.3964928 2025-10-25,12:23:23.000,298,11064853,-795,0,1761395002,13327.641419109998,425.50867806000315,54106.0820724 2025-10-25,12:23:24.000,298,11064807,-795,0,1761395003,13327.769408999993,425.5157271900025,54106.21482768001 2025-10-25,12:23:25.000,298,11064818,-795,0,1761395004,13327.803090549998,425.4875306699978,54106.312647360006 2025-10-25,12:23:26.000,298,11064845,-795,0,1761395005,13327.836772099989,425.52277632000187,54106.58514504 2025-10-25,12:23:27.000,298,11064881,-795,0,1761395006,13327.883926269998,425.5016289300038,54106.51527384 2025-10-25,12:23:28.000,298,11064815,-795,0,1761395007,13327.931080439994,425.50867806000315,54106.44540264 2025-10-25,12:23:29.000,298,11064815,-795,0,1761395008,13327.937816749989,425.5157271900025,54106.43841552 2025-10-25,12:23:30.000,298,11064837,-795,0,1761395009,13327.951289369994,425.5016289300038,54106.43841552 2025-10-25,12:23:31.000,298,11064822,-795,0,1761395010,13327.951289369994,425.4875306699978,54105.99822696001 2025-10-25,12:23:32.000,298,11064820,-795,0,1761395011,13328.005179849999,425.5157271900025,54106.026175440005 2025-10-25,12:23:33.000,298,11064814,-795,0,1761395012,13328.01865246999,425.48048153999844,54106.08905952001 2025-10-25,12:23:34.000,298,11064817,-795,0,1761395013,13328.112960809995,425.5016289300038,54106.242776160005 2025-10-25,12:23:35.000,298,11064831,-795,0,1761395014,13328.133169739995,425.54392370999994,54106.47335112001 2025-10-25,12:23:36.000,298,11064845,-795,0,1761395015,13328.04559771,425.55802196999866,54106.34059584 2025-10-25,12:23:37.000,298,11064742,-795,0,1761395016,13328.08601557,425.59326762000273,54106.43142840001 2025-10-25,12:23:38.000,298,11064828,-795,0,1761395017,13328.052334019994,425.60736588000145,54106.43142840001 2025-10-25,12:23:39.000,298,11064809,-795,0,1761395018,13328.052334019994,425.59326762000273,54106.45238976001 2025-10-25,12:23:40.000,298,11064823,-795,0,1761395019,13327.944553059999,425.6355623999989,54105.99822696001 2025-10-25,12:23:41.000,298,11064800,-795,0,1761395020,13327.883926269998,425.62146414000017,54105.89342016 2025-10-25,12:23:42.000,298,11064806,-795,0,1761395021,13327.904135199999,425.62851326999953,54105.99822696001 2025-10-25,12:23:43.000,298,11064840,-795,0,1761395022,13327.937816749989,425.62851326999953,54106.3964928 2025-10-25,12:23:44.000,298,11064828,-795,0,1761395023,13327.850244719993,425.65670979000424,54106.38251856001 2025-10-25,12:23:45.000,298,11064814,-795,0,1761395024,13327.803090549998,425.67080805000296,54106.34758296 2025-10-25,12:23:46.000,298,11064820,-675,0,1761395025,13327.735727449988,425.6849063100017,54106.23578904001 2025-10-25,12:23:47.000,298,11064797,-795,0,1761395026,13327.675100660002,425.7201519599985,54106.27072464 2025-10-25,12:23:48.000,298,11064804,-795,0,1761395027,13327.681836969998,425.7201519599985,54106.25675040001 2025-10-25,12:23:49.000,298,11064836,-795,0,1761395028,13327.742463759998,425.7131028299991,54106.20085344 2025-10-25,12:23:50.000,298,11064865,-795,0,1761395029,13327.661628039998,425.7624467400019,54106.026175440005 2025-10-25,12:23:51.000,298,11064802,-795,0,1761395030,13327.580792319997,425.78359413,54105.94233 2025-10-25,12:23:52.000,298,11064813,-795,0,1761395031,13327.601001249997,425.8258889100034,54106.23578904001 2025-10-25,12:23:53.000,298,11064763,-795,0,1761395032,13327.601001249997,425.8117906500047,54106.361557200005 2025-10-25,12:23:54.000,298,11064783,-795,0,1761395033,13327.567319699992,425.85408543000085,54106.38251856001 2025-10-25,12:23:55.000,298,11064807,-795,0,1761395034,13327.473011360002,425.8258889100034,54106.20784056 2025-10-25,12:23:56.000,298,11064812,-795,0,1761395035,13327.459538739997,425.8752328199989,54106.25675040001 2025-10-25,12:23:57.000,298,11064826,-795,0,1761395036,13327.446066119992,425.86818368999957,54105.98425272 2025-10-25,12:23:58.000,298,11064813,-795,0,1761395037,13327.405648259992,425.88933107999765,54105.97027848001 2025-10-25,12:23:59.000,298,11064852,-795,0,1761395038,13327.425857189992,425.85408543000085,54106.123995120004 2025-10-25,12:24:00.000,298,11064764,-795,0,1761395039,13327.351757780001,425.9245767300017,54106.22880192 2025-10-25,12:24:01.000,298,11064809,-795,0,1761395040,13327.264185749991,425.93867499000044,54106.15893072 2025-10-25,12:24:02.000,298,11064830,-795,0,1761395041,13327.196822649996,425.9598223799985,54106.23578904001 2025-10-25,12:24:03.000,298,11064823,-795,0,1761395042,13327.19008634,425.93867499000044,54106.24976328 2025-10-25,12:24:04.000,298,11064843,-795,0,1761395043,13327.16314109999,426.01621542000066,54106.25675040001 2025-10-25,12:24:05.000,298,11064850,-795,0,1761395044,13327.136195859995,426.00211716000194,54106.20085344 2025-10-25,12:24:06.000,298,11064842,-795,0,1761395045,13327.035151209995,425.9950680300026,54105.78162624001 2025-10-25,12:24:07.000,298,11064832,-795,0,1761395046,13327.04862383,426.02326455,54105.94931712001 2025-10-25,12:24:08.000,298,11064763,-795,0,1761395047,13326.954315489995,426.0585102000041,54105.79560048 2025-10-25,12:24:09.000,298,11064810,-795,0,1761395048,13326.934106559995,426.07965759000217,54106.1519436 2025-10-25,12:24:10.000,298,11064844,-795,0,1761395049,13326.81958928999,426.0937558500009,54106.18687920001 2025-10-25,12:24:11.000,298,11064857,-795,0,1761395050,13326.684863089999,426.0585102000041,54105.8375232 2025-10-25,12:24:12.000,298,11064865,-795,0,1761395051,13326.698335709989,426.11490323999897,54105.97027848001 2025-10-25,12:24:13.000,298,11064833,-795,0,1761395052,13326.738753569989,426.0937558500009,54106.144956480006 2025-10-25,12:24:14.000,298,11064800,-795,0,1761395053,13326.657917849989,426.0726084600028,54105.84451032 2025-10-25,12:24:15.000,298,11064799,-795,0,1761395054,13326.604027369998,426.0726084600028,54105.739703520005 2025-10-25,12:24:16.000,298,11064779,-795,0,1761395055,13326.516455339988,426.0585102000041,54105.59996112 2025-10-25,12:24:17.000,298,11064768,-795,0,1761395056,13326.482773789998,426.0726084600028,54105.788613360004 2025-10-25,12:24:18.000,298,11064866,-795,0,1761395057,13326.408674379993,426.11490323999897,54106.03316256 2025-10-25,12:24:19.000,298,11064828,-795,0,1761395058,13326.287420799992,426.0937558500009,54105.83053608001 2025-10-25,12:24:20.000,298,11064826,-795,0,1761395059,13326.307629729992,426.0937558500009,54105.91438152 2025-10-25,12:24:21.000,298,11064849,-795,0,1761395060,13326.179639839997,426.1360506300043,54105.73271640001 2025-10-25,12:24:22.000,298,11064831,-795,0,1761395061,13326.260475559997,426.1219523699983,54105.86547168 2025-10-25,12:24:23.000,298,11064804,-795,0,1761395062,13326.226794009992,426.06555933000345,54105.58598688001 2025-10-25,12:24:24.000,298,11064805,-795,0,1761395063,13326.152694600001,426.07965759000217,54105.53008992 2025-10-25,12:24:25.000,298,11064831,-795,0,1761395064,13326.172903530001,426.08670672000153,54105.48118008 2025-10-25,12:24:26.000,298,11064834,-795,0,1761395065,13326.078595189996,426.1219523699983,54105.690793680005 2025-10-25,12:24:27.000,298,11064857,-795,0,1761395066,13326.085331499991,426.08670672000153,54105.68380656001 2025-10-25,12:24:28.000,298,11064834,-795,0,1761395067,13326.105540429991,426.1290014999977,54105.80258760001 2025-10-25,12:24:29.000,298,11064834,-795,0,1761395068,13326.172903530001,426.1290014999977,54105.82354896 2025-10-25,12:24:30.000,298,11064835,-795,0,1761395069,13326.132485670001,426.1712962800011,54105.739703520005 2025-10-25,12:24:31.000,298,11064863,-795,0,1761395070,13326.112276740001,426.10080498000025,54105.243618 2025-10-25,12:24:32.000,298,11064785,-795,0,1761395071,13326.166167219992,426.1924436699992,54105.32746344001 2025-10-25,12:24:33.000,298,11064768,-795,0,1761395072,13326.193112460001,426.19949279999855,54105.3833604 2025-10-25,12:24:34.000,298,11064851,-795,0,1761395073,13326.240266629997,426.2347384500026,54105.34842480001 2025-10-25,12:24:35.000,298,11064807,-795,0,1761395074,13326.226794009992,426.28408235999814,54105.71175504001 2025-10-25,12:24:36.000,298,11064839,-795,0,1761395075,13326.193112460001,426.3404754000003,54105.59996112 2025-10-25,12:24:37.000,298,11064861,-795,0,1761395076,13326.213321390002,426.4039175700018,54105.61393536001 2025-10-25,12:24:38.000,298,11064837,-795,0,1761395077,13326.300893419997,426.44621234999795,54105.75367776001 2025-10-25,12:24:39.000,298,11064810,-795,0,1761395078,13326.354783900002,426.4391632199986,54105.641883840006 2025-10-25,12:24:40.000,298,11064744,-795,0,1761395079,13326.314366040002,426.4391632199986,54105.243618 2025-10-25,12:24:41.000,298,11064820,-795,0,1761395080,13326.247002939992,426.47440887000266,54105.12483696 2025-10-25,12:24:42.000,298,11064843,-795,0,1761395081,13326.233530320002,426.5308019100048,54105.12483696 2025-10-25,12:24:43.000,298,11064836,-795,0,1761395082,13326.267211869992,426.5801458200003,54105.39034752 2025-10-25,12:24:44.000,298,11064837,-795,0,1761395083,13326.280684489997,426.6365388600025,54105.523102800005 2025-10-25,12:24:45.000,298,11064813,-795,0,1761395084,13326.354783900002,426.6153914700044,54105.55105128 2025-10-25,12:24:46.000,298,11064851,-795,0,1761395085,13326.294157110002,426.6647353799999,54105.453231600004 2025-10-25,12:24:47.000,298,11064837,-795,0,1761395086,13326.179639839997,426.62244060000376,54105.41829600001 2025-10-25,12:24:48.000,298,11064733,-795,0,1761395087,13326.220057699997,426.65768625000055,54105.306502080006 2025-10-25,12:24:49.000,298,11064823,-795,0,1761395088,13326.119013049996,426.6153914700044,54105.15278544 2025-10-25,12:24:50.000,298,11064858,-795,0,1761395089,13326.058386259996,426.6294897300031,54105.117849840004 2025-10-25,12:24:51.000,298,11064830,-795,0,1761395090,13325.92366005999,426.62244060000376,54105.00605592 2025-10-25,12:24:52.000,298,11064870,-795,0,1761395091,13325.84282433999,426.67178450999927,54105.355411920005 2025-10-25,12:24:53.000,298,11064839,-795,0,1761395092,13325.836088029995,426.6153914700044,54105.46720584001 2025-10-25,12:24:54.000,298,11064836,-795,0,1761395093,13325.74177968999,426.5801458200003,54105.48118008 2025-10-25,12:24:55.000,298,11064826,-795,0,1761395094,13325.694625519995,426.54490017000353,54105.43227024 2025-10-25,12:24:56.000,298,11064803,-795,0,1761395095,13325.53969038999,426.4673597400033,54105.20169528 2025-10-25,12:24:57.000,298,11064795,-795,0,1761395096,13325.506008839999,426.43211408999923,54105.01304304001 2025-10-25,12:24:58.000,298,11064763,-795,0,1761395097,13325.371282639993,426.4391632199986,54104.91522336001 2025-10-25,12:24:59.000,298,11064819,-795,0,1761395098,13325.351073709993,426.3827701800037,54104.971120320006 2025-10-25,12:25:00.000,298,11064834,-795,0,1761395099,13325.303919539998,426.4250649599999,54105.187721040005 2025-10-25,12:25:01.000,298,11064763,-795,0,1761395100,13325.142248099997,426.36162278999836,54105.0340044 2025-10-25,12:25:02.000,298,11064862,-795,0,1761395101,13325.202874889997,426.41096670000115,54105.15977256001 2025-10-25,12:25:03.000,298,11064819,-795,0,1761395102,13325.182665959997,426.39686844000244,54105.1038756 2025-10-25,12:25:04.000,298,11064742,-795,0,1761395103,13325.202874889997,426.3827701800037,54105.14579832 2025-10-25,12:25:05.000,298,11064809,-795,0,1761395104,13325.182665959997,426.4039175700018,54105.020030160005 2025-10-25,12:25:06.000,298,11064842,-795,0,1761395105,13325.216347510002,426.43211408999923,54104.84535216001 2025-10-25,12:25:07.000,298,11064853,-795,0,1761395106,13325.142248099997,426.4250649599999,54104.72657112001 2025-10-25,12:25:08.000,298,11064816,-795,0,1761395107,13325.128775479992,426.47440887000266,54104.6497128 2025-10-25,12:25:09.000,298,11064814,-795,0,1761395108,13325.196138580002,426.5237527799982,54105.15977256001 2025-10-25,12:25:10.000,298,11064813,-795,0,1761395109,13325.229820129993,426.59424407999904,54105.117849840004 2025-10-25,12:25:11.000,298,11064806,-795,0,1761395110,13325.122039169997,426.6153914700044,54104.91522336001 2025-10-25,12:25:12.000,298,11064817,-675,0,1761395111,13325.020994519997,426.7140792900027,54104.76849384 2025-10-25,12:25:13.000,298,11064787,-795,0,1761395112,13325.095093930002,426.74227581000014,54104.93618472 2025-10-25,12:25:14.000,298,11064800,-795,0,1761395113,13325.095093930002,426.77047233000485,54104.74753248001 2025-10-25,12:25:15.000,298,11064839,-795,0,1761395114,13325.081621309997,426.84096362999844,54104.67067416 2025-10-25,12:25:16.000,298,11064848,-795,0,1761395115,13325.000785589997,426.86916015000315,54104.55888024001 2025-10-25,12:25:17.000,298,11064848,-795,0,1761395116,13324.987312969992,426.91850405999867,54104.69163552 2025-10-25,12:25:18.000,298,11064792,-795,0,1761395117,13325.047939759992,426.91850405999867,54105.00605592 2025-10-25,12:25:19.000,298,11064859,-795,0,1761395118,13325.068148689992,426.98899535999954,54104.9990688 2025-10-25,12:25:20.000,298,11064779,-795,0,1761395119,13325.020994519997,426.9748971000008,54104.94317184001 2025-10-25,12:25:21.000,298,11064820,-795,0,1761395120,13324.886268319991,427.03129014000297,54104.782468080004 2025-10-25,12:25:22.000,298,11064842,-795,0,1761395121,13324.845850459991,426.9819462300002,54104.67766128001 2025-10-25,12:25:23.000,298,11064849,-795,0,1761395122,13324.83237784,426.95374971000274,54104.42612496 2025-10-25,12:25:24.000,298,11064856,-795,0,1761395123,13324.845850459991,426.9748971000008,54104.62176432 2025-10-25,12:25:25.000,298,11064814,-795,0,1761395124,13324.872795700001,426.925553189998,54104.62176432 2025-10-25,12:25:26.000,298,11064844,-795,0,1761395125,13324.785223669991,426.93260232000466,54104.97810744 2025-10-25,12:25:27.000,298,11064845,-795,0,1761395126,13324.70438794999,426.9114549299993,54104.76849384 2025-10-25,12:25:28.000,298,11064837,-795,0,1761395127,13324.74480580999,426.89030754000123,54104.84535216001 2025-10-25,12:25:29.000,298,11064849,-795,0,1761395128,13324.70438794999,426.86916015000315,54104.83137792 2025-10-25,12:25:30.000,298,11064844,-795,0,1761395129,13324.657233779995,426.85506189000444,54104.83836504 2025-10-25,12:25:31.000,298,11064826,-795,0,1761395130,13324.60334329999,426.84096362999844,54104.34227952001 2025-10-25,12:25:32.000,298,11064800,-795,0,1761395131,13324.64376115999,426.8339144999991,54104.35625376 2025-10-25,12:25:33.000,298,11064809,-795,0,1761395132,13324.72459687999,426.8621110200038,54104.53093176 2025-10-25,12:25:34.000,298,11064822,-795,0,1761395133,13324.805432599991,426.86916015000315,54104.684648400005 2025-10-25,12:25:35.000,298,11064829,-795,0,1761395134,13324.805432599991,426.939651450004,54104.852339280005 2025-10-25,12:25:36.000,298,11064836,-795,0,1761395135,13324.839114149996,426.9114549299993,54104.79644232001 2025-10-25,12:25:37.000,298,11064831,-795,0,1761395136,13324.818905219996,426.98899535999954,54104.62875144001 2025-10-25,12:25:38.000,298,11064783,-795,0,1761395137,13324.866059389991,427.0242410100036,54104.684648400005 2025-10-25,12:25:39.000,298,11064830,-795,0,1761395138,13324.940158799996,427.1088305700032,54104.72657112001 2025-10-25,12:25:40.000,298,11064795,-795,0,1761395139,13324.980576659997,427.12997796000127,54104.45407344 2025-10-25,12:25:41.000,298,11064852,-795,0,1761395140,13324.980576659997,427.1863710000034,54104.349266640005 2025-10-25,12:25:42.000,298,11064858,-795,0,1761395141,13325.054676070002,427.3203044699985,54104.44009920001 2025-10-25,12:25:43.000,298,11064870,-795,0,1761395142,13325.108566549992,427.39784489999874,54104.84535216001 2025-10-25,12:25:44.000,298,11064831,-795,0,1761395143,13325.142248099997,427.4965327200043,54104.84535216001 2025-10-25,12:25:45.000,298,11064784,-795,0,1761395144,13325.101830239997,427.58817141000327,54104.77548096001 2025-10-25,12:25:46.000,298,11064846,-795,0,1761395145,13325.081621309997,427.65866271000414,54104.71259688 2025-10-25,12:25:47.000,298,11064798,-795,0,1761395146,13325.034467140002,427.7503014000031,54104.67067416 2025-10-25,12:25:48.000,298,11064832,-795,0,1761395147,13325.054676070002,427.77144879000116,54104.57285448 2025-10-25,12:25:49.000,298,11064828,-795,0,1761395148,13325.014258210002,427.83489096000267,54104.53093176 2025-10-25,12:25:50.000,298,11064799,-795,0,1761395149,13324.886268319991,427.9124313900029,54104.468047680006 2025-10-25,12:25:51.000,298,11064831,-795,0,1761395150,13324.738069499996,427.91948052000225,54104.34227952001 2025-10-25,12:25:52.000,298,11064816,-795,0,1761395151,13324.68417901999,428.01816834000056,54104.74753248001 2025-10-25,12:25:53.000,298,11064870,-795,0,1761395152,13324.56966175,428.05341399000463,54104.733558240005 2025-10-25,12:25:54.000,298,11064870,-795,0,1761395153,13324.50229864999,428.0252174699999,54104.79644232001 2025-10-25,12:25:55.000,298,11064792,-795,0,1761395154,13324.387781379999,428.06751225000335,54104.803429440006 2025-10-25,12:25:56.000,298,11064869,-795,0,1761395155,13324.131801599993,428.05341399000463,54104.398176480005 2025-10-25,12:25:57.000,298,11064831,-795,0,1761395156,13324.145274219998,428.03931572999863,54104.35625376 2025-10-25,12:25:58.000,298,11064835,-795,0,1761395157,13324.118328979988,428.00407008000184,54104.60080296 2025-10-25,12:25:59.000,298,11064803,-795,0,1761395158,13324.003811709998,427.96882442999777,54104.58682872001 2025-10-25,12:26:00.000,298,11064804,-795,0,1761395159,13323.855612890002,427.9899718200031,54104.635738560006 2025-10-25,12:26:01.000,298,11064844,-795,0,1761395160,13323.754568240001,427.9758735600044,54104.50997040001 2025-10-25,12:26:02.000,298,11064882,-795,0,1761395161,13323.774777170001,427.95472616999905,54104.48900904001 2025-10-25,12:26:03.000,298,11064858,-795,0,1761395162,13323.734359310001,427.91948052000225,54104.58682872001 2025-10-25,12:26:04.000,298,11064869,-795,0,1761395163,13323.774777170001,427.9476770399997,54104.69163552 2025-10-25,12:26:05.000,298,11064806,-795,0,1761395164,13323.768040859992,427.9124313900029,54104.52394464 2025-10-25,12:26:06.000,298,11064809,-795,0,1761395165,13323.727622999992,427.87013660999946,54104.28638256 2025-10-25,12:26:07.000,298,11064835,-795,0,1761395166,13323.734359310001,427.87013660999946,54104.24445984001 2025-10-25,12:26:08.000,298,11064765,-795,0,1761395167,13323.801722409997,427.8842348699982,54104.25843408 2025-10-25,12:26:09.000,298,11064821,-795,0,1761395168,13323.808458719992,427.96882442999777,54104.60080296 2025-10-25,12:26:10.000,298,11064863,-795,0,1761395169,13323.862349199997,427.9617752999984,54104.57285448 2025-10-25,12:26:11.000,298,11064796,-795,0,1761395170,13323.848876579992,428.0252174699999,54104.41913784001 2025-10-25,12:26:12.000,298,11064833,-795,0,1761395171,13323.929712299992,428.08161051000206,54104.50298328 2025-10-25,12:26:13.000,298,11064845,-795,0,1761395172,13323.909503369992,428.11685615999886,54104.46106056001 2025-10-25,12:26:14.000,298,11064825,-795,0,1761395173,13323.997075400002,428.15210181000293,54104.20952424 2025-10-25,12:26:15.000,298,11064800,-795,0,1761395174,13324.064438499998,428.20144571999845,54104.25843408 2025-10-25,12:26:16.000,298,11064818,-795,0,1761395175,13324.050965879993,428.2789861499987,54104.20952424 2025-10-25,12:26:17.000,298,11064816,-795,0,1761395176,13324.010548019993,428.36357570999826,54104.34227952001 2025-10-25,12:26:18.000,298,11064826,-795,0,1761395177,13324.010548019993,428.4340670099991,54104.41913784001 2025-10-25,12:26:19.000,298,11064801,-795,0,1761395178,13323.983602779997,428.46226353000384,54104.38420224 2025-10-25,12:26:20.000,298,11064824,-795,0,1761395179,13323.983602779997,428.5680004800015,54104.53093176 2025-10-25,12:26:21.000,298,11064834,-795,0,1761395180,13323.889294439992,428.6032461299983,54104.25843408 2025-10-25,12:26:22.000,298,11064849,-795,0,1761395181,13323.943184919997,428.6666882999998,54104.41913784001 2025-10-25,12:26:23.000,298,11064874,-795,0,1761395182,13323.922975989997,428.67373742999916,54104.2654212 2025-10-25,12:26:24.000,298,11064788,-795,0,1761395183,13323.916239680002,428.7019339500039,54104.18856288 2025-10-25,12:26:25.000,298,11064800,-795,0,1761395184,13323.835403960002,428.7794743800041,54104.1606144 2025-10-25,12:26:26.000,298,11064823,-795,0,1761395185,13323.754568240001,428.7794743800041,54104.34227952001 2025-10-25,12:26:27.000,298,11064828,-795,0,1761395186,13323.646787279991,428.8499656799977,54104.279395440004 2025-10-25,12:26:28.000,298,11064813,-795,0,1761395187,13323.700677759996,428.90635871999984,54104.48202192 2025-10-25,12:26:29.000,298,11064812,-795,0,1761395188,13323.666996209991,428.8993095900005,54104.53791888001 2025-10-25,12:26:30.000,298,11064829,-795,0,1761395189,13323.626578349991,428.8922604600011,54104.49599616 2025-10-25,12:26:31.000,298,11064806,-795,0,1761395190,13323.48511583999,428.84291654999834,54103.83920688001 2025-10-25,12:26:32.000,298,11064749,-795,0,1761395191,13323.57268787,428.82176916000026,54104.020872 2025-10-25,12:26:33.000,298,11064815,-795,0,1761395192,13323.5928968,428.7935726400028,54104.05580760001 2025-10-25,12:26:34.000,298,11064829,-795,0,1761395193,13323.626578349991,428.80767090000154,54104.21651136 2025-10-25,12:26:35.000,298,11064846,-795,0,1761395194,13323.707414069992,428.7794743800041,54104.44009920001 2025-10-25,12:26:36.000,298,11064862,-795,0,1761395195,13323.687205139991,428.7512778599994,54104.3352924 2025-10-25,12:26:37.000,298,11064842,-795,0,1761395196,13323.754568240001,428.74422873000003,54104.38420224 2025-10-25,12:26:38.000,298,11064840,-795,0,1761395197,13323.862349199997,428.6948848200045,54104.50298328 2025-10-25,12:26:39.000,298,11064783,-795,0,1761395198,13323.896030750002,428.7019339500039,54104.468047680006 2025-10-25,12:26:40.000,298,11064798,-795,0,1761395199,13323.929712299992,428.7019339500039,54104.111704560004 2025-10-25,12:26:41.000,298,11064822,-795,0,1761395200,13323.862349199997,428.7160322100026,54103.9510008 2025-10-25,12:26:42.000,298,11064815,-795,0,1761395201,13323.922975989997,428.77242525000474,54103.93702656001 2025-10-25,12:26:43.000,298,11064802,-795,0,1761395202,13323.976866470002,428.82176916000026,54104.2654212 2025-10-25,12:26:44.000,298,11064802,-795,0,1761395203,13324.030756949993,428.8640639400037,54104.41913784001 2025-10-25,12:26:45.000,298,11064848,-795,0,1761395204,13324.030756949993,428.88521133000177,54104.48900904001 2025-10-25,12:26:46.000,298,11064821,-795,0,1761395205,13323.943184919997,428.9275061099979,54104.36324088 2025-10-25,12:26:47.000,298,11064821,-795,0,1761395206,13323.909503369992,428.9134078499992,54104.41913784001 2025-10-25,12:26:48.000,298,11064753,-795,0,1761395207,13323.929712299992,428.95570263000263,54104.181575760005 2025-10-25,12:26:49.000,298,11064833,-795,0,1761395208,13323.882558129997,428.95570263000263,54104.1606144 2025-10-25,12:26:50.000,298,11064869,-795,0,1761395209,13323.821931339997,429.01914480000414,54104.16760152 2025-10-25,12:26:51.000,298,11064857,-795,0,1761395210,13323.714150380001,429.08963609999773,54104.03484624001 2025-10-25,12:26:52.000,298,11064838,-795,0,1761395211,13323.673732520001,429.16717652999796,54104.36324088 2025-10-25,12:26:53.000,298,11064817,-795,0,1761395212,13323.660259899996,429.21652044000075,54104.516957520005 2025-10-25,12:26:54.000,298,11064825,-795,0,1761395213,13323.619842039996,429.2235695700001,54104.544906 2025-10-25,12:26:55.000,298,11064866,-795,0,1761395214,13323.599633109996,429.26586435000354,54104.55189312 2025-10-25,12:26:56.000,298,11064830,-795,0,1761395215,13323.47164322,429.30111000000034,54104.32131816001 2025-10-25,12:26:57.000,298,11064805,-795,0,1761395216,13323.397543809995,429.34340478000377,54103.93003944 2025-10-25,12:26:58.000,298,11064864,-795,0,1761395217,13323.42448904999,429.3504539100031,54104.11869168 2025-10-25,12:26:59.000,298,11064842,-795,0,1761395218,13323.377334879995,429.3504539100031,54104.14664016 2025-10-25,12:27:00.000,298,11064813,-795,0,1761395219,13323.276290229995,429.44209260000207,54104.32830528 2025-10-25,12:27:01.000,298,11064828,-795,0,1761395220,13323.195454509994,429.4561908600008,54104.21651136 2025-10-25,12:27:02.000,298,11064924,-795,0,1761395221,13323.276290229995,429.4984856400042,54104.32830528 2025-10-25,12:27:03.000,298,11064870,-795,0,1761395222,13323.276290229995,429.5196330300023,54104.48202192 2025-10-25,12:27:04.000,298,11064776,-795,0,1761395223,13323.24260867999,429.5055347700036,54104.43311208 2025-10-25,12:27:05.000,298,11064781,-795,0,1761395224,13323.235872369994,429.52668216000166,54104.22349848001 2025-10-25,12:27:06.000,298,11064827,-795,0,1761395225,13323.1887182,429.51258390000294,54103.964975040006 2025-10-25,12:27:07.000,298,11064837,-795,0,1761395226,13323.26281760999,429.5055347700036,54103.92305232 2025-10-25,12:27:08.000,298,11064807,-795,0,1761395227,13323.33018071,429.54782954999973,54104.03484624001 2025-10-25,12:27:09.000,298,11064828,-795,0,1761395228,13323.437961669995,429.533731290001,54104.468047680006 2025-10-25,12:27:10.000,298,11064786,-795,0,1761395229,13323.43122536,429.56192780999845,54104.41913784001 2025-10-25,12:27:11.000,298,11064828,-795,0,1761395230,13323.43122536,429.5548786799991,54104.181575760005 2025-10-25,12:27:12.000,298,11064772,-795,0,1761395231,13323.498588459996,429.5830752000038,54104.32830528 2025-10-25,12:27:13.000,298,11064812,-795,0,1761395232,13323.53227001,429.6042225900019,54104.35625376 2025-10-25,12:27:14.000,298,11064796,-795,0,1761395233,13323.518797389996,429.62536997999996,54104.00689776001 2025-10-25,12:27:15.000,298,11064823,-795,0,1761395234,13323.57268787,429.6394682399987,54103.964975040006 2025-10-25,12:27:16.000,298,11064781,-795,0,1761395235,13323.586160489991,429.6394682399987,54104.07676896001 2025-10-25,12:27:17.000,298,11064827,-795,0,1761395236,13323.63331466,429.70995953999955,54104.16760152 2025-10-25,12:27:18.000,298,11064807,-795,0,1761395237,13323.714150380001,429.73815606000426,54104.53791888001 2025-10-25,12:27:19.000,298,11064814,-795,0,1761395238,13323.720886689996,429.79454909999913,54104.55888024001 2025-10-25,12:27:20.000,298,11064754,-795,0,1761395239,13323.727622999992,429.83684388000256,54104.48202192 2025-10-25,12:27:21.000,298,11064867,-795,0,1761395240,13323.680468829996,429.87208952999936,54104.181575760005 2025-10-25,12:27:22.000,298,11064842,-795,0,1761395241,13323.660259899996,429.90028605000407,54104.34227952001 2025-10-25,12:27:23.000,298,11064790,-795,0,1761395242,13323.693941450001,429.8861877899981,54104.06978184 2025-10-25,12:27:24.000,298,11064830,-795,0,1761395243,13323.693941450001,429.8861877899981,54104.18856288 2025-10-25,12:27:25.000,298,11064812,-795,0,1761395244,13323.714150380001,429.90028605000407,54104.27240832001 2025-10-25,12:27:26.000,298,11064819,-795,0,1761395245,13323.666996209991,429.93553170000087,54104.50997040001 2025-10-25,12:27:27.000,298,11064855,-795,0,1761395246,13323.666996209991,429.9284825700015,54104.46106056001 2025-10-25,12:27:28.000,298,11064747,-795,0,1761395247,13323.626578349991,429.991924740003,54104.53791888001 2025-10-25,12:27:29.000,298,11064812,-795,0,1761395248,13323.640050969996,429.9496299599996,54104.48202192 2025-10-25,12:27:30.000,298,11064813,-795,0,1761395249,13323.640050969996,429.9989738700024,54104.50997040001 2025-10-25,12:27:31.000,298,11064791,-795,0,1761395250,13323.49185215,429.9989738700024,54103.964975040006 2025-10-25,12:27:32.000,298,11064841,-795,0,1761395251,13323.559215249996,430.03421951999917,54104.08375608001 2025-10-25,12:27:33.000,298,11064807,-795,0,1761395252,13323.660259899996,430.0412686499985,54104.29336968001 2025-10-25,12:27:34.000,298,11064847,-795,0,1761395253,13323.646787279991,430.06946517000324,54104.230485600005 2025-10-25,12:27:35.000,298,11064835,-795,0,1761395254,13323.680468829996,430.0976616900007,54104.516957520005 2025-10-25,12:27:36.000,298,11064804,-795,0,1761395255,13323.640050969996,430.1399564700041,54104.3352924 2025-10-25,12:27:37.000,298,11064742,-795,0,1761395256,13323.653523590001,430.18225125000026,54104.4051636 2025-10-25,12:27:38.000,298,11064840,-795,0,1761395257,13323.653523590001,430.2386442900024,54104.468047680006 2025-10-25,12:27:39.000,298,11064824,-795,0,1761395258,13323.653523590001,430.2245460300037,54104.44009920001 2025-10-25,12:27:40.000,298,11064845,-795,0,1761395259,13323.57268787,430.24569342000177,54104.05580760001 2025-10-25,12:27:41.000,298,11064867,-795,0,1761395260,13323.57268787,430.26684080999985,54103.97894928 2025-10-25,12:27:42.000,298,11064834,-795,0,1761395261,13323.61310573,430.3020864600039,54104.12567880001 2025-10-25,12:27:43.000,298,11064787,-795,0,1761395262,13323.63331466,430.39372515000287,54104.565867360005 2025-10-25,12:27:44.000,298,11064785,-795,0,1761395263,13323.653523590001,430.46421645000373,54104.52394464 2025-10-25,12:27:45.000,298,11064842,-795,0,1761395264,13323.640050969996,430.4571673200044,54104.50298328 2025-10-25,12:27:46.000,298,11064799,-795,0,1761395265,13323.539006319996,430.49241297000117,54104.398176480005 2025-10-25,12:27:47.000,298,11064852,-795,0,1761395266,13323.50532476999,430.4712655800031,54104.41913784001 2025-10-25,12:27:48.000,298,11064852,-795,0,1761395267,13323.565951559991,430.51356035999925,54104.3352924 2025-10-25,12:27:49.000,298,11064827,-795,0,1761395268,13323.63331466,430.49241297000117,54104.30734392 2025-10-25,12:27:50.000,298,11064798,-795,0,1761395269,13323.599633109996,430.56290427000204,54104.21651136 2025-10-25,12:27:51.000,298,11064783,-795,0,1761395270,13323.50532476999,430.5347077500046,54104.020872 2025-10-25,12:27:52.000,298,11064745,-795,0,1761395271,13323.53227001,430.6051990499982,54104.53093176 2025-10-25,12:27:53.000,298,11064807,-795,0,1761395272,13323.565951559991,430.62634644000354,54104.544906 2025-10-25,12:27:54.000,298,11064827,-795,0,1761395273,13323.586160489991,430.67569034999906,54104.516957520005 2025-10-25,12:27:55.000,298,11064847,-795,0,1761395274,13323.5928968,430.6686412199997,54104.55888024001 2025-10-25,12:27:56.000,298,11064817,-795,0,1761395275,13323.50532476999,430.6897886099978,54104.50298328 2025-10-25,12:27:57.000,298,11064870,-795,0,1761395276,13323.565951559991,430.6827394799984,54104.20253712001 2025-10-25,12:27:59.000,298,11064817,-795,0,1761395278,13323.599633109996,430.6897886099978,54104.32131816001 2025-10-25,12:28:00.000,298,11064802,-795,0,1761395279,13323.52553369999,430.76027990999864,54104.447086320004 2025-10-25,12:28:01.000,298,11064827,-795,0,1761395280,13323.49185215,430.71093600000313,54104.447086320004 2025-10-25,12:28:02.000,298,11064836,-795,0,1761395281,13323.41101643,430.70388687000377,54104.38420224 2025-10-25,12:28:03.000,298,11064841,-795,0,1761395282,13323.38407118999,430.654542960001,54104.39118936001 2025-10-25,12:28:04.000,298,11064885,-795,0,1761395283,13323.32344439999,430.6827394799984,54104.41913784001 2025-10-25,12:28:05.000,298,11064847,-795,0,1761395284,13323.40428011999,430.6474938300016,54104.55888024001 2025-10-25,12:28:06.000,298,11064837,-795,0,1761395285,13323.43122536,430.6122481800048,54104.31433104 2025-10-25,12:28:07.000,298,11064848,-795,0,1761395286,13323.357125949995,430.5699534000014,54104.30734392 2025-10-25,12:28:08.000,298,11064797,-795,0,1761395287,13323.256081299995,430.57700253000075,54104.18856288 2025-10-25,12:28:09.000,298,11064787,-795,0,1761395288,13323.30323546999,430.5347077500046,54104.57984160001 2025-10-25,12:28:10.000,298,11064866,-795,0,1761395289,13323.26281760999,430.5558551400027,54104.60080296 2025-10-25,12:28:11.000,298,11064834,-795,0,1761395290,13323.316708089995,430.4712655800031,54104.55888024001 2025-10-25,12:28:12.000,298,11064805,-795,0,1761395291,13323.256081299995,430.4712655800031,54104.44009920001 2025-10-25,12:28:13.000,298,11064818,-795,0,1761395292,13323.24260867999,430.436019929999,54104.53093176 2025-10-25,12:28:14.000,298,11064897,-795,0,1761395293,13323.35038964,430.4078234100016,54104.37022800001 2025-10-25,12:28:15.000,298,11064866,-795,0,1761395294,13323.296499159995,430.39372515000287,54104.300356800006 2025-10-25,12:28:16.000,298,11064759,-795,0,1761395295,13323.235872369994,430.3866760200035,54104.04882048 2025-10-25,12:28:17.000,298,11064804,-795,0,1761395296,13323.316708089995,430.3584794999988,54104.20952424 2025-10-25,12:28:18.000,298,11064739,-795,0,1761395297,13323.30323546999,430.47831471000245,54104.468047680006 2025-10-25,12:28:19.000,298,11064871,-795,0,1761395298,13323.377334879995,430.436019929999,54104.57984160001 2025-10-25,12:28:20.000,298,11064802,-795,0,1761395299,13323.30323546999,430.46421645000373,54104.44009920001 2025-10-25,12:28:21.000,298,11064809,-795,0,1761395300,13323.43122536,430.4571673200044,54104.62176432 2025-10-25,12:28:22.000,298,11064829,-795,0,1761395301,13323.357125949995,430.436019929999,54104.3352924 2025-10-25,12:28:23.000,298,11064807,-795,0,1761395302,13323.42448904999,430.4853638400018,54104.20952424 2025-10-25,12:28:24.000,298,11064788,-795,0,1761395303,13323.44469797999,430.4853638400018,54104.279395440004 2025-10-25,12:28:25.000,298,11064880,-795,0,1761395304,13323.49185215,430.4219216700003,54104.300356800006 2025-10-25,12:28:26.000,298,11064828,-795,0,1761395305,13323.48511583999,430.5065112299999,54104.57984160001 2025-10-25,12:28:27.000,298,11064812,-795,0,1761395306,13323.518797389996,430.49241297000117,54104.447086320004 2025-10-25,12:28:28.000,298,11064800,-795,0,1761395307,13323.57268787,430.5065112299999,54104.46106056001 2025-10-25,12:28:29.000,298,11064819,-795,0,1761395308,13323.707414069992,430.5206094899986,54104.468047680006 2025-10-25,12:28:30.000,298,11064858,-795,0,1761395309,13323.855612890002,430.51356035999925,54104.614777200004 2025-10-25,12:28:31.000,298,11064835,-795,0,1761395310,13323.929712299992,430.5065112299999,54104.42612496 2025-10-25,12:28:32.000,298,11064814,-795,0,1761395311,13323.896030750002,430.5065112299999,54103.99292352 2025-10-25,12:28:33.000,298,11064786,-795,0,1761395312,13324.030756949993,430.49241297000117,54104.22349848001 2025-10-25,12:28:34.000,298,11064827,-795,0,1761395313,13324.152010529993,430.5699534000014,54104.2654212 2025-10-25,12:28:35.000,298,11064804,-795,0,1761395314,13324.212637319994,430.5911007899995,54104.66368704 2025-10-25,12:28:36.000,298,11064840,-795,0,1761395315,13324.286736729999,430.6474938300016,54104.67766128001 2025-10-25,12:28:37.000,298,11064855,-795,0,1761395316,13324.394517689994,430.66159209000034,54104.67067416 2025-10-25,12:28:38.000,298,11064877,-795,0,1761395317,13324.40799031,430.66159209000034,54104.60779008001 2025-10-25,12:28:39.000,298,11064809,-795,0,1761395318,13324.48208971999,430.67569034999906,54104.75451960001 2025-10-25,12:28:40.000,298,11064722,-795,0,1761395319,13324.48882603,430.6827394799984,54104.44009920001 2025-10-25,12:28:41.000,298,11064742,-795,0,1761395320,13324.495562339995,430.64044470000226,54104.41215072001 2025-10-25,12:28:42.000,298,11064884,-795,0,1761395321,13324.475353409995,430.6333955700029,54104.300356800006 2025-10-25,12:28:43.000,298,11064852,-795,0,1761395322,13324.46188078999,430.66159209000034,54104.544906 2025-10-25,12:28:44.000,298,11064801,-795,0,1761395323,13324.40799031,430.654542960001,54104.64272568 2025-10-25,12:28:45.000,298,11064870,-795,0,1761395324,13324.52250757999,430.6686412199997,54104.67766128001 2025-10-25,12:28:46.000,298,11064850,-795,0,1761395325,13324.576398059995,430.66159209000034,54104.83137792 2025-10-25,12:28:47.000,298,11064817,-795,0,1761395326,13324.60334329999,430.6192973100042,54104.86631352 2025-10-25,12:28:48.000,298,11064762,-795,0,1761395327,13324.556189129995,430.6192973100042,54104.684648400005 2025-10-25,12:28:49.000,298,11064815,-795,0,1761395328,13324.58987068,430.5699534000014,54104.44009920001 2025-10-25,12:28:50.000,298,11064739,-795,0,1761395329,13324.54271650999,430.5699534000014,54104.4051636 2025-10-25,12:28:51.000,298,11064855,-795,0,1761395330,13324.65049747,430.5558551400027,54104.42612496 2025-10-25,12:28:52.000,298,11064846,-795,0,1761395331,13324.58987068,430.59814991999883,54104.782468080004 2025-10-25,12:28:53.000,298,11064837,-795,0,1761395332,13324.758278429996,430.6333955700029,54104.8593264 2025-10-25,12:28:54.000,298,11064830,-795,0,1761395333,13324.758278429996,430.6474938300016,54104.99208168001 2025-10-25,12:28:55.000,298,11064800,-795,0,1761395334,13324.81216891,430.654542960001,54104.98509456 2025-10-25,12:28:56.000,298,11064802,-795,0,1761395335,13324.81216891,430.6968377400044,54104.9291976 2025-10-25,12:28:57.000,298,11064847,-795,0,1761395336,13324.83237784,430.6686412199997,54104.48202192 2025-10-25,12:28:58.000,298,11064814,-795,0,1761395337,13324.83237784,430.73913252000057,54104.52394464 2025-10-25,12:28:59.000,298,11064830,-795,0,1761395338,13324.913213560001,430.77437817000464,54104.60779008001 2025-10-25,12:29:00.000,298,11064838,-795,0,1761395339,13324.866059389991,430.8801151200023,54104.83137792 2025-10-25,12:29:01.000,298,11064829,-795,0,1761395340,13324.866059389991,430.9153607699991,54104.74753248001 2025-10-25,12:29:02.000,298,11064786,-795,0,1761395341,13324.83237784,430.9647046800019,54104.72657112001 2025-10-25,12:29:03.000,298,11064838,-795,0,1761395342,13324.960367729997,430.9999503299987,54104.83137792 2025-10-25,12:29:04.000,298,11064788,-795,0,1761395343,13324.933422490001,431.0915890200049,54104.89426200001 2025-10-25,12:29:05.000,298,11064806,-795,0,1761395344,13325.000785589997,431.0633925000002,54104.91522336001 2025-10-25,12:29:06.000,298,11064861,-795,0,1761395345,13324.967104039992,431.1409329300004,54104.60779008001 2025-10-25,12:29:07.000,298,11064856,-795,0,1761395346,13324.960367729997,431.1479820599998,54104.49599616 2025-10-25,12:29:08.000,298,11064828,-795,0,1761395347,13324.879532009996,431.2043751000019,54104.52394464 2025-10-25,12:29:09.000,298,11064802,-795,0,1761395348,13325.041203449997,431.28191553000215,54104.971120320006 2025-10-25,12:29:10.000,298,11064834,-795,0,1761395349,13324.987312969992,431.3101120499996,54105.04099152001 2025-10-25,12:29:11.000,298,11064806,-795,0,1761395350,13325.020994519997,431.3242103099983,54104.9990688 2025-10-25,12:29:12.000,298,11064779,-795,0,1761395351,13324.778487359996,431.4087998699979,54104.74054536 2025-10-25,12:29:13.000,298,11064838,-795,0,1761395352,13324.79195998,431.40175073999853,54104.81740368 2025-10-25,12:29:14.000,298,11064782,-795,0,1761395353,13324.758278429996,431.4228981300039,54104.76150672 2025-10-25,12:29:15.000,298,11064844,-795,0,1761395354,13324.66397008999,431.40175073999853,54104.6497128 2025-10-25,12:29:16.000,298,11064834,-795,0,1761395355,13324.58987068,431.44404552000196,54104.635738560006 2025-10-25,12:29:17.000,298,11064809,-795,0,1761395356,13324.374308759994,431.3947016099992,54104.45407344 2025-10-25,12:29:18.000,298,11064841,-795,0,1761395357,13324.38104506999,431.4228981300039,54104.9291976 2025-10-25,12:29:19.000,298,11064814,-795,0,1761395358,13324.300209349989,431.44404552000196,54105.01304304001 2025-10-25,12:29:20.000,298,11064821,-795,0,1761395359,13324.172219459993,431.40175073999853,54105.02701728 2025-10-25,12:29:21.000,298,11064828,-795,0,1761395360,13324.037493260003,431.3947016099992,54105.02701728 2025-10-25,12:29:22.000,298,11064820,-795,0,1761395361,13323.842140269997,431.31716117999895,54104.89426200001 2025-10-25,12:29:23.000,298,11064804,-795,0,1761395362,13323.646787279991,431.26781727000343,54104.4051636 2025-10-25,12:29:24.000,298,11064817,-795,0,1761395363,13323.5928968,431.2114242300013,54104.59381584 2025-10-25,12:29:25.000,298,11064790,-795,0,1761395364,13323.55247894,431.1761785800045,54104.79644232001 2025-10-25,12:29:26.000,298,11064807,-795,0,1761395365,13323.41101643,431.11978554000234,54105.0340044 2025-10-25,12:29:27.000,298,11064839,-795,0,1761395366,13323.36386225999,431.05634337000083,54105.068940000005 2025-10-25,12:29:28.000,298,11064809,-795,0,1761395367,13323.215663439994,431.0140485900047,54104.803429440006 2025-10-25,12:29:29.000,298,11064824,-795,0,1761395368,13323.168509269999,430.9647046800019,54104.94317184001 2025-10-25,12:29:30.000,298,11064836,-795,0,1761395369,13323.1887182,430.9294590299978,54104.93618472 2025-10-25,12:29:31.000,298,11064833,-795,0,1761395370,13323.168509269999,430.83782033999887,54104.81041656 2025-10-25,12:29:32.000,298,11064798,-795,0,1761395371,13323.107882479999,430.78847643000336,54104.46106056001 2025-10-25,12:29:33.000,298,11064845,-795,0,1761395372,13323.094409859994,430.82372208000015,54104.53791888001 2025-10-25,12:29:34.000,298,11064830,-795,0,1761395373,13323.235872369994,430.80962382000143,54104.72657112001 2025-10-25,12:29:35.000,298,11064824,-795,0,1761395374,13323.235872369994,430.84486946999823,54104.96413320001 2025-10-25,12:29:36.000,298,11064847,-795,0,1761395375,13323.22913606,430.83782033999887,54104.733558240005 2025-10-25,12:29:37.000,298,11064823,-795,0,1761395376,13323.28302653999,430.9012625100004,54104.86631352 2025-10-25,12:29:38.000,298,11064828,-795,0,1761395377,13323.316708089995,430.9012625100004,54104.74753248001 2025-10-25,12:29:39.000,298,11064812,-795,0,1761395378,13323.38407118999,430.9435572900038,54104.69862264 2025-10-25,12:29:40.000,298,11064833,-795,0,1761395379,13323.49185215,430.97175381000125,54104.52394464 2025-10-25,12:29:41.000,298,11064840,-795,0,1761395380,13323.61310573,431.00699945999804,54104.57285448 2025-10-25,12:29:42.000,298,11064789,-795,0,1761395381,13323.61310573,431.0140485900047,54104.32131816001 2025-10-25,12:29:43.000,298,11064839,-795,0,1761395382,13323.761304549997,431.08453988999827,54104.64272568 2025-10-25,12:29:44.000,298,11064865,-795,0,1761395383,13323.842140269997,431.11978554000234,54104.81740368 2025-10-25,12:29:45.000,298,11064844,-795,0,1761395384,13323.936448610002,431.16912944999785,54104.7894552 2025-10-25,12:29:46.000,298,11064829,-795,0,1761395385,13324.010548019993,431.1902768400032,54104.79644232001 2025-10-25,12:29:47.000,298,11064827,-795,0,1761395386,13324.057702190003,431.23257161999936,54104.684648400005 2025-10-25,12:29:48.000,298,11064805,-795,0,1761395387,13324.125065289998,431.31716117999895,54104.71259688 2025-10-25,12:29:49.000,298,11064797,-795,0,1761395388,13324.293473039994,431.31716117999895,54104.64272568 2025-10-25,12:29:50.000,298,11064810,-795,0,1761395389,13324.42146292999,431.33125943999767,54104.635738560006 2025-10-25,12:29:51.000,298,11064845,-795,0,1761395390,13324.475353409995,431.36650509000174,54104.60779008001 2025-10-25,12:29:52.000,298,11064860,-795,0,1761395391,13324.42819924,431.36650509000174,54104.60779008001 2025-10-25,12:29:53.000,298,11064826,-795,0,1761395392,13324.62355222999,431.44404552000196,54104.83137792 2025-10-25,12:29:54.000,298,11064848,-795,0,1761395393,13324.657233779995,431.4087998699979,54104.88028776 2025-10-25,12:29:55.000,298,11064817,-795,0,1761395394,13324.76501473999,431.42994726000325,54104.971120320006 2025-10-25,12:29:56.000,298,11064781,-795,0,1761395395,13324.839114149996,431.4369963900026,54104.99208168001 2025-10-25,12:29:57.000,298,11064804,-795,0,1761395396,13324.893004630001,431.42994726000325,54104.79644232001 2025-10-25,12:29:58.000,298,11064797,-795,0,1761395397,13324.953631420001,431.40175073999853,54104.66368704 2025-10-25,12:29:59.000,298,11064840,-795,0,1761395398,13325.088357619992,431.4228981300039,54104.81041656 2025-10-25,12:30:00.000,298,11064807,-795,0,1761395399,13325.088357619992,431.4087998699979,54104.7894552 2025-10-25,12:30:01.000,298,11064817,-795,0,1761395400,13325.135511790002,431.3947016099992,54105.068940000005 2025-10-25,12:30:02.000,298,11064827,-795,0,1761395401,13325.175929650002,431.3101120499996,54104.89426200001 2025-10-25,12:30:03.000,298,11064869,-795,0,1761395402,13325.202874889997,431.33125943999767,54104.92221048001 2025-10-25,12:30:04.000,298,11064827,-795,0,1761395403,13325.283710609998,431.3242103099983,54104.950158960004 2025-10-25,12:30:05.000,298,11064831,-795,0,1761395404,13325.418436809989,431.2889646600015,54105.20169528 2025-10-25,12:30:06.000,298,11064842,-795,0,1761395405,13325.438645739989,431.2466698799981,54104.89426200001 2025-10-25,12:30:07.000,298,11064850,-795,0,1761395406,13325.492536219994,431.2396207499987,54104.88727488 2025-10-25,12:30:08.000,298,11064783,-795,0,1761395407,13325.465590979999,431.18322771000385,54104.72657112001 2025-10-25,12:30:09.000,298,11064843,-795,0,1761395408,13325.452118359994,431.2537190100047,54105.09688848 2025-10-25,12:30:10.000,298,11064789,-795,0,1761395409,13325.431909429994,431.2607681400041,54105.26457936 2025-10-25,12:30:11.000,298,11064837,-795,0,1761395410,13325.445382049998,431.2748664000028,54105.25759224001 2025-10-25,12:30:12.000,298,11064845,-795,0,1761395411,13325.290446919993,431.2607681400041,54105.06195288001 2025-10-25,12:30:13.000,298,11064845,-795,0,1761395412,13325.276974300003,431.31716117999895,54105.243618 2025-10-25,12:30:14.000,298,11064827,-795,0,1761395413,13325.276974300003,431.3383085700043,54105.243618 2025-10-25,12:30:15.000,298,11064819,-795,0,1761395414,13325.196138580002,431.31716117999895,54105.0340044 2025-10-25,12:30:16.000,298,11064812,-795,0,1761395415,13325.081621309997,431.3594559600024,54105.00605592 2025-10-25,12:30:17.000,298,11064803,-795,0,1761395416,13324.973840350001,431.3594559600024,54104.852339280005 2025-10-25,12:30:18.000,298,11064805,-795,0,1761395417,13324.79195998,431.4158490000045,54105.08990136001 2025-10-25,12:30:19.000,298,11064849,-795,0,1761395418,13324.798696289996,431.44404552000196,54105.32746344001 2025-10-25,12:30:20.000,298,11064832,-795,0,1761395419,13324.657233779995,431.44404552000196,54105.29252784 2025-10-25,12:30:21.000,298,11064833,-795,0,1761395420,13324.56966175,431.3947016099992,54105.243618 2025-10-25,12:30:22.000,298,11064741,-795,0,1761395421,13324.414726619994,431.3876524799998,54104.99208168001 2025-10-25,12:30:23.000,298,11064855,-795,0,1761395422,13324.367572449999,431.352406830003,54104.98509456 2025-10-25,12:30:24.000,298,11064816,-795,0,1761395423,13324.306945659999,431.33125943999767,54104.96413320001 2025-10-25,12:30:25.000,298,11064832,-795,0,1761395424,13324.219373629989,431.29601379000087,54104.9990688 2025-10-25,12:30:26.000,298,11064820,-795,0,1761395425,13324.138537909988,431.28191553000215,54105.1038756 2025-10-25,12:30:27.000,298,11064824,-795,0,1761395426,13324.017284330002,431.2396207499987,54105.15977256001 2025-10-25,12:30:28.000,298,11064879,-795,0,1761395427,13323.970130159993,431.2537190100047,54105.15278544 2025-10-25,12:30:29.000,298,11064818,-795,0,1761395428,13323.990339089993,431.1902768400032,54105.32746344001 2025-10-25,12:30:30.000,298,11064837,-795,0,1761395429,13323.949921229992,431.15503118999914,54105.20169528 2025-10-25,12:30:31.000,298,11064830,-795,0,1761395430,13323.963393849997,431.1479820599998,54105.25759224001 2025-10-25,12:30:32.000,298,11064787,-795,0,1761395431,13323.855612890002,431.0774907599989,54104.67766128001 2025-10-25,12:30:33.000,298,11064806,-795,0,1761395432,13323.902767059997,431.112736410003,54104.79644232001 2025-10-25,12:30:34.000,298,11064843,-795,0,1761395433,13323.943184919997,431.1056872800036,54104.83137792 2025-10-25,12:30:35.000,298,11064822,-795,0,1761395434,13323.990339089993,431.15503118999914,54105.243618 2025-10-25,12:30:36.000,298,11064813,-795,0,1761395435,13324.030756949993,431.1902768400032,54105.26457936 2025-10-25,12:30:37.000,298,11064820,-795,0,1761395436,13324.044229569998,431.23257161999936,54105.236630880005 2025-10-25,12:30:38.000,298,11064782,-795,0,1761395437,13324.084647429998,431.2114242300013,54105.18073392001 2025-10-25,12:30:39.000,298,11064775,-795,0,1761395438,13324.138537909988,431.2537190100047,54105.09688848 2025-10-25,12:30:40.000,298,11064761,-795,0,1761395439,13324.232846249994,431.2537190100047,54104.91522336001 2025-10-25,12:30:41.000,298,11064764,-795,0,1761395440,13324.327154589999,431.2889646600015,54104.7894552 2025-10-25,12:30:42.000,298,11064832,-795,0,1761395441,13324.34062720999,431.29601379000087,54104.62176432 2025-10-25,12:30:43.000,298,11064875,-795,0,1761395442,13324.40125399999,431.3594559600024,54104.83137792 2025-10-25,12:30:44.000,298,11064789,-795,0,1761395443,13324.46188078999,431.44404552000196,54105.117849840004 2025-10-25,12:30:45.000,298,11064840,-795,0,1761395444,13324.54271650999,431.5215859500022,54105.29951496001 2025-10-25,12:30:46.000,298,11064811,-795,0,1761395445,13324.60334329999,431.57797899000434,54105.27855360001 2025-10-25,12:30:47.000,298,11064826,-795,0,1761395446,13324.58987068,431.56388072999835,54105.32047632 2025-10-25,12:30:48.000,298,11064774,-795,0,1761395447,13324.54945282,431.6625685500039,54105.08291424001 2025-10-25,12:30:49.000,298,11064777,-795,0,1761395448,13324.596606989995,431.67666681000264,54104.81740368 2025-10-25,12:30:50.000,298,11064837,-795,0,1761395449,13324.56292543999,431.72601071999816,54104.94317184001 2025-10-25,12:30:51.000,298,11064829,-795,0,1761395450,13324.61007961,431.76125637000223,54104.92221048001 2025-10-25,12:30:52.000,298,11064819,-795,0,1761395451,13324.475353409995,431.8317476700031,54105.06195288001 2025-10-25,12:30:53.000,298,11064872,-795,0,1761395452,13324.50903496,431.9092881000033,54105.1737468 2025-10-25,12:30:54.000,298,11064803,-795,0,1761395453,13324.475353409995,431.92338636000204,54105.08291424001 2025-10-25,12:30:55.000,298,11064817,-795,0,1761395454,13324.4686171,431.98682853000355,54105.243618 2025-10-25,12:30:56.000,298,11064655,-795,0,1761395455,13324.46188078999,432.015025050001,54105.21566952 2025-10-25,12:30:57.000,298,11064843,-795,0,1761395456,13324.387781379999,432.0502706999978,54105.06195288001 2025-10-25,12:30:58.000,298,11064815,-795,0,1761395457,13324.347363519999,432.03617243999906,54104.74753248001 2025-10-25,12:30:59.000,298,11064821,-795,0,1761395458,13324.239582559989,432.0573198300044,54104.62875144001 2025-10-25,12:31:00.000,298,11064835,-795,0,1761395459,13324.293473039994,432.08551635000185,54104.87330064001 2025-10-25,12:31:01.000,298,11064774,-795,0,1761395460,13324.327154589999,432.141909390004,54105.18073392001 2025-10-25,12:31:02.000,298,11064810,-795,0,1761395461,13324.226109939998,432.1137128699993,54104.88727488 2025-10-25,12:31:03.000,298,11064833,-795,0,1761395462,13324.266527799999,432.12076199999865,54105.08990136001 2025-10-25,12:31:04.000,298,11064798,-795,0,1761395463,13324.333890899994,432.127811129998,54105.117849840004 2025-10-25,12:31:05.000,298,11064817,-795,0,1761395464,13324.259791489989,432.1137128699993,54104.88727488 2025-10-25,12:31:06.000,298,11064755,-795,0,1761395465,13324.293473039994,432.13486026000464,54104.69862264 2025-10-25,12:31:07.000,298,11064876,-795,0,1761395466,13324.300209349989,432.1137128699993,54104.76849384 2025-10-25,12:31:08.000,298,11064808,-795,0,1761395467,13324.293473039994,432.1560076500027,54104.77548096001 2025-10-25,12:31:09.000,298,11064789,-795,0,1761395468,13324.259791489989,432.141909390004,54104.89426200001 2025-10-25,12:31:10.000,298,11064763,-795,0,1761395469,13324.185692079998,432.1771550400008,54104.90823624 2025-10-25,12:31:11.000,298,11064835,-795,0,1761395470,13324.280000419989,432.14895852000336,54105.12483696 2025-10-25,12:31:12.000,298,11064784,-795,0,1761395471,13324.091383739993,432.1137128699993,54104.81740368 2025-10-25,12:31:13.000,298,11064798,-795,0,1761395472,13324.077911119988,432.127811129998,54104.98509456 2025-10-25,12:31:14.000,298,11064738,-795,0,1761395473,13323.949921229992,432.127811129998,54104.950158960004 2025-10-25,12:31:15.000,298,11064869,-795,0,1761395474,13323.882558129997,432.12076199999865,54104.55888024001 2025-10-25,12:31:16.000,298,11064814,-795,0,1761395475,13323.848876579992,432.12076199999865,54104.76150672 2025-10-25,12:31:17.000,298,11064845,-795,0,1761395476,13323.788249789992,432.07141809000314,54104.81740368 2025-10-25,12:31:18.000,298,11064830,-795,0,1761395477,13323.687205139991,432.14895852000336,54105.04797864 2025-10-25,12:31:19.000,298,11064806,-795,0,1761395478,13323.437961669995,432.0784672200025,54104.782468080004 2025-10-25,12:31:20.000,298,11064720,-795,0,1761395479,13323.417752739995,432.10666373999993,54105.01304304001 2025-10-25,12:31:21.000,298,11064858,-795,0,1761395480,13323.35038964,432.0996146100006,54105.01304304001 2025-10-25,12:31:22.000,298,11064819,-795,0,1761395481,13323.12135509999,432.0502706999978,54104.67766128001 2025-10-25,12:31:23.000,298,11064864,-795,0,1761395482,13323.148300339999,431.98682853000355,54104.59381584 2025-10-25,12:31:24.000,298,11064800,-795,0,1761395483,13323.094409859994,432.0432215699984,54104.71259688 2025-10-25,12:31:25.000,298,11064839,-795,0,1761395484,13323.027046759998,431.9797794000042,54104.67766128001 2025-10-25,12:31:26.000,298,11064820,-795,0,1761395485,13323.006837829998,431.95863200999884,54104.77548096001 2025-10-25,12:31:27.000,298,11064840,-795,0,1761395486,13322.885584249998,431.8951898400046,54104.82439080001 2025-10-25,12:31:28.000,298,11064784,-795,0,1761395487,13322.885584249998,431.92338636000204,54104.901249120005 2025-10-25,12:31:29.000,298,11064716,-795,0,1761395488,13322.798012220002,431.87404244999925,54104.684648400005 2025-10-25,12:31:30.000,298,11064813,-795,0,1761395489,13322.811484839993,431.8317476700031,54104.852339280005 2025-10-25,12:31:31.000,298,11064789,-795,0,1761395490,13322.791275909993,431.796502019999,54104.82439080001 2025-10-25,12:31:32.000,298,11064867,-795,0,1761395491,13322.555505060001,431.75420724000287,54104.08375608001 2025-10-25,12:31:33.000,298,11064801,-795,0,1761395492,13322.744121739997,431.7824037600003,54104.50298328 2025-10-25,12:31:34.000,298,11064834,-795,0,1761395493,13322.865375319998,431.796502019999,54104.55888024001 2025-10-25,12:31:35.000,298,11064819,-795,0,1761395494,13322.858639009988,431.7824037600003,54104.733558240005 2025-10-25,12:31:36.000,298,11064768,-795,0,1761395495,13322.872111629993,431.796502019999,54104.71259688 2025-10-25,12:31:37.000,298,11064815,-795,0,1761395496,13322.818221150003,431.7824037600003,54104.300356800006 2025-10-25,12:31:38.000,298,11064856,-795,0,1761395497,13322.966419969998,431.77535463000095,54104.66368704 2025-10-25,12:31:39.000,298,11064837,-795,0,1761395498,13323.074200929994,431.796502019999,54104.74054536 2025-10-25,12:31:40.000,298,11064832,-795,0,1761395499,13323.148300339999,431.796502019999,54104.53791888001 2025-10-25,12:31:41.000,298,11064863,-795,0,1761395500,13323.1887182,431.7683055000016,54104.41215072001 2025-10-25,12:31:42.000,298,11064815,-795,0,1761395501,13323.20219081999,431.796502019999,54104.32131816001 2025-10-25,12:31:43.000,298,11064840,-795,0,1761395502,13323.30997178,431.8317476700031,54104.37721512 2025-10-25,12:31:44.000,298,11064784,-795,0,1761395503,13323.417752739995,431.8528950600012,54104.74753248001 2025-10-25,12:31:45.000,298,11064835,-795,0,1761395504,13323.48511583999,431.9163372300027,54104.719584 2025-10-25,12:31:46.000,298,11064825,-795,0,1761395505,13323.539006319996,431.95863200999884,54104.71259688 2025-10-25,12:31:47.000,298,11064843,-795,0,1761395506,13323.49185215,432.0291233099997,54104.55888024001 2025-10-25,12:31:48.000,298,11064851,-795,0,1761395507,13323.5928968,432.0573198300044,54104.53093176 2025-10-25,12:31:49.000,298,11064816,-795,0,1761395508,13323.707414069992,432.07141809000314,54104.41215072001 2025-10-25,12:31:50.000,298,11064821,-795,0,1761395509,13323.714150380001,432.0996146100006,54104.27240832001 2025-10-25,12:31:51.000,298,11064859,-795,0,1761395510,13323.801722409997,432.127811129998,54104.398176480005 2025-10-25,12:31:52.000,298,11064803,-795,0,1761395511,13323.794986100002,432.20535155999823,54104.53093176 2025-10-25,12:31:53.000,298,11064826,-795,0,1761395512,13323.922975989997,432.2758428599991,54104.62875144001 2025-10-25,12:31:54.000,298,11064798,-795,0,1761395513,13323.922975989997,432.31813764000253,54104.565867360005 2025-10-25,12:31:55.000,298,11064838,-795,0,1761395514,13324.030756949993,432.33223590000125,54104.67067416 2025-10-25,12:31:56.000,298,11064795,-795,0,1761395515,13324.030756949993,432.36748154999805,54104.70560976001 2025-10-25,12:31:57.000,298,11064824,-795,0,1761395516,13324.077911119988,432.36748154999805,54104.36324088 2025-10-25,12:31:58.000,298,11064829,-795,0,1761395517,13324.111592669993,432.4097763300015,54104.38420224 2025-10-25,12:31:59.000,298,11064852,-795,0,1761395518,13324.226109939998,432.41682546000084,54104.50997040001 2025-10-25,12:32:00.000,298,11064768,-795,0,1761395519,13324.280000419989,432.5014150200004,54104.67766128001 2025-10-25,12:32:01.000,298,11064857,-795,0,1761395520,13324.354099829994,432.5225624099985,54104.76849384 2025-10-25,12:32:02.000,298,11064833,-795,0,1761395521,13324.347363519999,432.5719063200013,54104.65669992001 2025-10-25,12:32:03.000,298,11064810,-795,0,1761395522,13324.40799031,432.58600458,54104.614777200004 2025-10-25,12:32:04.000,298,11064831,-795,0,1761395523,13324.475353409995,432.70583979000367,54104.67766128001 2025-10-25,12:32:05.000,298,11064814,-795,0,1761395524,13324.60334329999,432.6987906600043,54104.565867360005 2025-10-25,12:32:06.000,298,11064869,-795,0,1761395525,13324.65049747,432.7551836999992,54104.57285448 2025-10-25,12:32:07.000,298,11064838,-795,0,1761395526,13324.74480580999,432.76223282999854,54104.67766128001 2025-10-25,12:32:08.000,298,11064790,-795,0,1761395527,13324.68417901999,432.8115767400013,54104.60779008001 2025-10-25,12:32:09.000,298,11064770,-795,0,1761395528,13324.785223669991,432.8609206500041,54104.950158960004 2025-10-25,12:32:10.000,298,11064831,-795,0,1761395529,13324.738069499996,432.917313689999,54104.92221048001 2025-10-25,12:32:11.000,298,11064807,-795,0,1761395530,13324.72459687999,432.92436281999835,54104.971120320006 2025-10-25,12:32:12.000,298,11064857,-795,0,1761395531,13324.65049747,433.01600151000457,54104.950158960004 2025-10-25,12:32:13.000,298,11064857,-795,0,1761395532,13324.6707064,432.9807558600005,54104.83836504 2025-10-25,12:32:14.000,298,11064818,-795,0,1761395533,13324.66397008999,433.044198030002,54104.75451960001 2025-10-25,12:32:15.000,298,11064848,-795,0,1761395534,13324.637024849995,433.05124716000137,54104.81041656 2025-10-25,12:32:16.000,298,11064754,-795,0,1761395535,13324.535980199995,433.1287875900016,54104.803429440006 2025-10-25,12:32:17.000,298,11064844,-795,0,1761395536,13324.46188078999,433.1640332399984,54104.971120320006 2025-10-25,12:32:18.000,298,11064807,-795,0,1761395537,13324.38104506999,433.2133771500012,54105.04099152001 2025-10-25,12:32:19.000,298,11064864,-795,0,1761395538,13324.387781379999,433.2768193200027,54105.09688848 2025-10-25,12:32:20.000,298,11064824,-795,0,1761395539,13324.205901009998,433.3543597500029,54105.1038756 2025-10-25,12:32:21.000,298,11064838,-795,0,1761395540,13324.286736729999,433.3402614900042,54105.09688848 2025-10-25,12:32:22.000,298,11064800,-795,0,1761395541,13324.199164699989,433.3614088800023,54104.684648400005 2025-10-25,12:32:23.000,298,11064783,-795,0,1761395542,13324.185692079998,433.39665452999907,54104.76849384 2025-10-25,12:32:24.000,298,11064751,-795,0,1761395543,13324.172219459993,433.4107527899978,54104.852339280005 2025-10-25,12:32:25.000,298,11064807,-795,0,1761395544,13324.165483149998,433.50944061000337,54105.13182408001 2025-10-25,12:32:26.000,298,11064864,-795,0,1761395545,13324.098120049988,433.50944061000337,54105.14579832 2025-10-25,12:32:27.000,298,11064822,-795,0,1761395546,13324.024020639998,433.5164897400027,54105.06195288001 2025-10-25,12:32:28.000,298,11064814,-795,0,1761395547,13323.983602779997,433.5587845199989,54105.08291424001 2025-10-25,12:32:29.000,298,11064796,-795,0,1761395548,13324.030756949993,433.61517756000103,54105.22265664 2025-10-25,12:32:30.000,298,11064831,-795,0,1761395549,13324.024020639998,433.61517756000103,54104.9291976 2025-10-25,12:32:31.000,298,11064835,-795,0,1761395550,13323.976866470002,433.60812843000167,54104.901249120005 2025-10-25,12:32:32.000,298,11064762,-795,0,1761395551,13323.815195030002,433.64337407999847,54104.67067416 2025-10-25,12:32:33.000,298,11064871,-795,0,1761395552,13323.835403960002,433.65747234000446,54104.950158960004 2025-10-25,12:32:34.000,298,11064816,-795,0,1761395553,13323.741095619996,433.69271799000126,54105.07592712 2025-10-25,12:32:35.000,298,11064805,-795,0,1761395554,13323.747831929992,433.6715706000032,54105.18073392001 2025-10-25,12:32:36.000,298,11064809,-795,0,1761395555,13323.61310573,433.6645214700038,54104.950158960004 2025-10-25,12:32:37.000,298,11064787,-795,0,1761395556,13323.680468829996,433.6504232099978,54105.1038756 2025-10-25,12:32:38.000,298,11064819,-795,0,1761395557,13323.660259899996,433.60812843000167,54104.86631352 2025-10-25,12:32:39.000,298,11064861,-795,0,1761395558,13323.687205139991,433.6010793000023,54104.86631352 2025-10-25,12:32:40.000,298,11064772,-795,0,1761395559,13323.63331466,433.5517353899995,54104.84535216001 2025-10-25,12:32:41.000,298,11064839,-795,0,1761395560,13323.680468829996,433.50944061000337,54104.971120320006 2025-10-25,12:32:43.000,298,11064826,-795,0,1761395562,13323.599633109996,433.49534235000465,54105.00605592 2025-10-25,12:32:44.000,298,11064837,-795,0,1761395563,13323.619842039996,433.4600967000006,54105.12483696 2025-10-25,12:32:45.000,298,11064834,-795,0,1761395564,13323.626578349991,433.375507140001,54105.1737468 2025-10-25,12:32:46.000,298,11064841,-795,0,1761395565,13323.606369419991,433.3050158400001,54104.98509456 2025-10-25,12:32:47.000,298,11064810,-795,0,1761395566,13323.565951559991,433.2556719300046,54104.71259688 2025-10-25,12:32:48.000,298,11064823,-795,0,1761395567,13323.599633109996,433.2133771500012,54104.852339280005 2025-10-25,12:32:49.000,298,11064863,-795,0,1761395568,13323.606369419991,433.1640332399984,54104.76150672 2025-10-25,12:32:50.000,298,11064841,-795,0,1761395569,13323.586160489991,433.1640332399984,54105.138811200006 2025-10-25,12:32:51.000,298,11064807,-795,0,1761395570,13323.61310573,433.1146893300029,54104.98509456 2025-10-25,12:32:52.000,298,11064829,-795,0,1761395571,13323.586160489991,433.03714890000265,54105.00605592 2025-10-25,12:32:53.000,298,11064803,-795,0,1761395572,13323.660259899996,433.0582962900007,54105.0340044 2025-10-25,12:32:54.000,298,11064777,-795,0,1761395573,13323.741095619996,432.9948541199992,54105.05496576 2025-10-25,12:32:55.000,298,11064858,-795,0,1761395574,13323.768040859992,432.9948541199992,54104.84535216001 2025-10-25,12:32:56.000,298,11064802,-795,0,1761395575,13323.774777170001,432.9807558600005,54104.7894552 2025-10-25,12:32:57.000,298,11064796,-795,0,1761395576,13323.821931339997,433.0019032499986,54104.76849384 2025-10-25,12:32:58.000,298,11064801,-795,0,1761395577,13323.835403960002,433.02305064000393,54104.99208168001 2025-10-25,12:32:59.000,298,11064793,-795,0,1761395578,13323.889294439992,433.0019032499986,54104.971120320006 2025-10-25,12:33:00.000,298,11064809,-795,0,1761395579,13324.017284330002,433.044198030002,54105.18073392001 2025-10-25,12:33:01.000,298,11064802,-795,0,1761395580,13324.111592669993,433.0935419400048,54105.04099152001 2025-10-25,12:33:02.000,298,11064770,-795,0,1761395581,13324.205901009998,433.10059107000416,54105.18073392001 2025-10-25,12:33:03.000,298,11064771,-795,0,1761395582,13324.172219459993,433.1076402000035,54104.60080296 2025-10-25,12:33:04.000,298,11064843,-795,0,1761395583,13324.36083613999,433.1428858500003,54104.70560976001 2025-10-25,12:33:05.000,298,11064819,-795,0,1761395584,13324.394517689994,433.15698410999903,54104.719584 2025-10-25,12:33:06.000,298,11064828,-795,0,1761395585,13324.54945282,433.2415736699986,54105.13182408001 2025-10-25,12:33:07.000,298,11064835,-795,0,1761395586,13324.657233779995,433.2909175800014,54105.12483696 2025-10-25,12:33:08.000,298,11064813,-795,0,1761395587,13324.677442709995,433.34731062000355,54105.05496576 2025-10-25,12:33:09.000,298,11064836,-795,0,1761395588,13324.70438794999,433.38255627000035,54105.020030160005 2025-10-25,12:33:10.000,298,11064838,-795,0,1761395589,13324.879532009996,433.3543597500029,54105.25060512001 2025-10-25,12:33:11.000,298,11064826,-795,0,1761395590,13324.899740939996,433.38255627000035,54104.76849384 2025-10-25,12:33:12.000,298,11064814,-795,0,1761395591,13325.007521899992,433.4037036599984,54104.94317184001 2025-10-25,12:33:13.000,298,11064850,-795,0,1761395592,13324.973840350001,433.4389493100025,54104.733558240005 2025-10-25,12:33:14.000,298,11064833,-795,0,1761395593,13325.054676070002,433.4600967000006,54105.1038756 2025-10-25,12:33:15.000,298,11064822,-795,0,1761395594,13325.101830239997,433.4741949599993,54105.11086272001 2025-10-25,12:33:16.000,298,11064838,-795,0,1761395595,13325.175929650002,433.48124408999865,54105.29252784 2025-10-25,12:33:17.000,298,11064861,-795,0,1761395596,13325.229820129993,433.46714582999994,54105.39034752 2025-10-25,12:33:18.000,298,11064785,-795,0,1761395597,13325.229820129993,433.44599844000186,54105.39034752 2025-10-25,12:33:19.000,298,11064827,-795,0,1761395598,13325.216347510002,433.39665452999907,54104.96413320001 2025-10-25,12:33:20.000,298,11064824,-795,0,1761395599,13325.202874889997,433.375507140001,54105.068940000005 2025-10-25,12:33:21.000,298,11064790,-795,0,1761395600,13325.014258210002,433.38255627000035,54104.79644232001 2025-10-25,12:33:22.000,298,11064823,-795,0,1761395601,13325.169193339992,433.3402614900042,54105.22265664 2025-10-25,12:33:23.000,298,11064801,-795,0,1761395602,13325.061412379997,433.3050158400001,54105.0340044 2025-10-25,12:33:24.000,298,11064809,-795,0,1761395603,13325.135511790002,433.3543597500029,54105.3134892 2025-10-25,12:33:25.000,298,11064824,-795,0,1761395604,13325.128775479992,433.34731062000355,54105.453231600004 2025-10-25,12:33:26.000,298,11064827,-795,0,1761395605,13325.162457029997,433.3543597500029,54105.49515432001 2025-10-25,12:33:27.000,298,11064806,-795,0,1761395606,13325.115302860002,433.34731062000355,54105.187721040005 2025-10-25,12:33:28.000,298,11064835,-795,0,1761395607,13325.014258210002,433.29796671000076,54105.04099152001 2025-10-25,12:33:29.000,298,11064806,-795,0,1761395608,13324.967104039992,433.3120649699995,54105.068940000005 2025-10-25,12:33:30.000,298,11064865,-795,0,1761395609,13324.980576659997,433.29796671000076,54105.27156648 2025-10-25,12:33:31.000,298,11064819,-795,0,1761395610,13324.953631420001,433.375507140001,54105.49515432001 2025-10-25,12:33:32.000,298,11064833,-795,0,1761395611,13324.906477249991,433.4107527899978,54105.404321760005 2025-10-25,12:33:33.000,298,11064831,-795,0,1761395612,13324.866059389991,433.4037036599984,54105.33445056 2025-10-25,12:33:34.000,298,11064825,-795,0,1761395613,13324.852586770001,433.39665452999907,54105.3833604 2025-10-25,12:33:35.000,298,11064778,-795,0,1761395614,13324.879532009996,433.39665452999907,54105.37637328001 2025-10-25,12:33:36.000,298,11064820,-795,0,1761395615,13324.926686179992,433.3614088800023,54105.27855360001 2025-10-25,12:33:37.000,298,11064771,-795,0,1761395616,13324.886268319991,433.44599844000186,54105.27156648 2025-10-25,12:33:38.000,298,11064831,-795,0,1761395617,13324.913213560001,433.4248510500038,54105.117849840004 2025-10-25,12:33:39.000,298,11064821,-795,0,1761395618,13324.967104039992,433.488293219998,54105.41829600001 2025-10-25,12:33:40.000,298,11064836,-795,0,1761395619,13325.074885000002,433.54468626000016,54105.59297400001 2025-10-25,12:33:41.000,298,11064848,-795,0,1761395620,13325.189402269993,433.53058800000144,54105.64887096 2025-10-25,12:33:42.000,298,11064807,-795,0,1761395621,13325.202874889997,433.5587845199989,54105.474192960006 2025-10-25,12:33:43.000,298,11064788,-795,0,1761395622,13325.229820129993,433.60812843000167,54105.32746344001 2025-10-25,12:33:44.000,298,11064801,-795,0,1761395623,13325.411700499993,433.60812843000167,54105.08990136001 2025-10-25,12:33:45.000,298,11064843,-795,0,1761395624,13325.458854669989,433.6715706000032,54105.18073392001 2025-10-25,12:33:46.000,298,11064809,-795,0,1761395625,13325.573371939994,433.6645214700038,54105.25060512001 2025-10-25,12:33:47.000,298,11064852,-795,0,1761395626,13325.62052610999,433.70681625,54105.56502552001 2025-10-25,12:33:48.000,298,11064805,-795,0,1761395627,13325.607053489999,433.75616016000276,54105.49515432001 2025-10-25,12:33:49.000,298,11064819,-795,0,1761395628,13325.64747135,433.75616016000276,54105.56502552001 2025-10-25,12:33:50.000,298,11064829,-795,0,1761395629,13325.70809814,433.75616016000276,54105.67681944 2025-10-25,12:33:51.000,298,11064804,-795,0,1761395630,13325.68115289999,433.75616016000276,54105.66284520001 2025-10-25,12:33:52.000,298,11064792,-795,0,1761395631,13325.68115289999,433.72796363999805,54105.27855360001 2025-10-25,12:33:53.000,298,11064789,-795,0,1761395632,13325.492536219994,433.7350127700047,54105.11086272001 2025-10-25,12:33:54.000,298,11064826,-795,0,1761395633,13325.445382049998,433.74206190000405,54105.14579832 2025-10-25,12:33:55.000,298,11064847,-795,0,1761395634,13325.384755259998,433.74206190000405,54105.4881672 2025-10-25,12:33:56.000,298,11064828,-795,0,1761395635,13325.378018949988,433.75616016000276,54105.59996112 2025-10-25,12:33:57.000,298,11064817,-795,0,1761395636,13325.310655849993,433.71386537999933,54105.66284520001 2025-10-25,12:33:58.000,298,11064789,-795,0,1761395637,13325.196138580002,433.6856688600019,54105.68380656001 2025-10-25,12:33:59.000,298,11064828,-795,0,1761395638,13325.047939759992,433.6504232099978,54105.50214144 2025-10-25,12:34:00.000,298,11064702,-795,0,1761395639,13324.973840350001,433.59403017000295,54105.26457936 2025-10-25,12:34:01.000,298,11064798,-795,0,1761395640,13324.859323079996,433.5235388700021,54105.236630880005 2025-10-25,12:34:02.000,298,11064802,-795,0,1761395641,13324.805432599991,433.4600967000006,54105.306502080006 2025-10-25,12:34:03.000,298,11064838,-795,0,1761395642,13324.657233779995,433.4600967000006,54105.41829600001 2025-10-25,12:34:04.000,298,11064812,-795,0,1761395643,13324.697651639995,433.4037036599984,54105.42528312001 2025-10-25,12:34:05.000,298,11064809,-795,0,1761395644,13324.778487359996,433.33321236000484,54105.66284520001 2025-10-25,12:34:06.000,298,11064834,-795,0,1761395645,13324.778487359996,433.2274754099999,54105.63489672001 2025-10-25,12:34:07.000,298,11064848,-715,0,1761395646,13324.778487359996,433.2274754099999,54105.63489672001 2025-10-25,12:34:08.000,298,11064791,-795,0,1761395647,13324.81216891,433.13583672000095,54105.138811200006 2025-10-25,12:34:09.000,298,11064808,-795,0,1761395648,13324.899740939996,433.0653454200001,54105.15278544 2025-10-25,12:34:10.000,298,11064789,-795,0,1761395649,13324.987312969992,433.07239454999944,54105.243618 2025-10-25,12:34:11.000,298,11064792,-795,0,1761395650,13325.115302860002,433.05124716000137,54105.46021872 2025-10-25,12:34:12.000,298,11064798,-795,0,1761395651,13325.175929650002,433.0582962900007,54105.46021872 2025-10-25,12:34:13.000,298,11064815,-795,0,1761395652,13325.263501679998,433.0019032499986,54105.355411920005 2025-10-25,12:34:14.000,298,11064776,-795,0,1761395653,13325.418436809989,433.03714890000265,54105.46021872 2025-10-25,12:34:15.000,298,11064865,-795,0,1761395654,13325.60031717999,433.00895237999794,54105.64887096 2025-10-25,12:34:16.000,298,11064780,-795,0,1761395655,13325.66768028,433.02305064000393,54105.1737468 2025-10-25,12:34:17.000,298,11064811,-795,0,1761395656,13325.80914279,433.02305064000393,54105.25759224001 2025-10-25,12:34:18.000,298,11064806,-795,0,1761395657,13325.896714819995,433.0653454200001,54105.27855360001 2025-10-25,12:34:19.000,298,11064815,-795,0,1761395658,13325.97081423,433.1146893300029,54105.3134892 2025-10-25,12:34:20.000,298,11064784,-795,0,1761395659,13326.038177329996,433.2133771500012,54105.51611568001 2025-10-25,12:34:21.000,298,11064834,-795,0,1761395660,13326.193112460001,433.23452453999926,54105.71175504001 2025-10-25,12:34:22.000,298,11064833,-795,0,1761395661,13326.159430909996,433.28386845000205,54105.46720584001 2025-10-25,12:34:23.000,298,11064858,-795,0,1761395662,13326.206585079992,433.2697701900033,54105.46021872 2025-10-25,12:34:24.000,298,11064759,-795,0,1761395663,13326.354783900002,433.31911409999884,54105.46720584001 2025-10-25,12:34:25.000,298,11064828,-795,0,1761395664,13326.361520209997,433.29796671000076,54105.41130888 2025-10-25,12:34:26.000,298,11064827,-795,0,1761395665,13326.455828550002,433.3050158400001,54105.41829600001 2025-10-25,12:34:27.000,298,11064851,-795,0,1761395666,13326.462564859998,433.31911409999884,54105.42528312001 2025-10-25,12:34:28.000,298,11064835,-795,0,1761395667,13326.422146999997,433.4037036599984,54105.58598688001 2025-10-25,12:34:29.000,298,11064787,-795,0,1761395668,13326.509719029993,433.39665452999907,54105.63489672001 2025-10-25,12:34:30.000,298,11064822,-795,0,1761395669,13326.617499989989,433.4248510500038,54105.81656184 2025-10-25,12:34:31.000,298,11064827,-795,0,1761395670,13326.597291059988,433.4248510500038,54105.84451032 2025-10-25,12:34:32.000,298,11064766,-795,0,1761395671,13326.590554749993,433.4530475700012,54105.63489672001 2025-10-25,12:34:33.000,298,11064823,-795,0,1761395672,13326.509719029993,433.4248510500038,54105.187721040005 2025-10-25,12:34:34.000,298,11064811,-795,0,1761395673,13326.543400579998,433.38255627000035,54105.14579832 2025-10-25,12:34:35.000,298,11064823,-795,0,1761395674,13326.604027369998,433.3543597500029,54105.20868240001 2025-10-25,12:34:36.000,298,11064834,-795,0,1761395675,13326.711808329994,433.3896053999997,54105.641883840006 2025-10-25,12:34:37.000,298,11064822,-795,0,1761395676,13326.752226189994,433.36845801000163,54105.73271640001 2025-10-25,12:34:38.000,298,11064839,-795,0,1761395677,13326.684863089999,433.36845801000163,54105.641883840006 2025-10-25,12:34:39.000,298,11064805,-795,0,1761395678,13326.664654159998,433.29796671000076,54105.55105128 2025-10-25,12:34:40.000,298,11064822,-795,0,1761395679,13326.718544639989,433.3261632299982,54105.620922480004 2025-10-25,12:34:41.000,298,11064860,-795,0,1761395680,13326.718544639989,433.19927889000246,54105.34143768 2025-10-25,12:34:42.000,298,11064855,-795,0,1761395681,13326.657917849989,433.19927889000246,54105.3833604 2025-10-25,12:34:43.000,298,11064855,-795,0,1761395682,13326.577082129988,433.17108236999775,54105.20169528 2025-10-25,12:34:44.000,298,11064864,-795,0,1761395683,13326.509719029993,433.18518063000374,54105.53707704 2025-10-25,12:34:45.000,298,11064801,-795,0,1761395684,13326.597291059988,433.14993497999967,54105.690793680005 2025-10-25,12:34:46.000,298,11064897,-795,0,1761395685,13326.529927959993,433.1076402000035,54105.72572928 2025-10-25,12:34:47.000,298,11064834,-795,0,1761395686,13326.536664269988,433.12173846000223,54105.74669064 2025-10-25,12:34:48.000,298,11064781,-795,0,1761395687,13326.361520209997,433.0935419400048,54105.46720584001 2025-10-25,12:34:49.000,298,11064867,-795,0,1761395688,13326.314366040002,433.0794436799988,54105.138811200006 2025-10-25,12:34:50.000,298,11064773,-795,0,1761395689,13326.220057699997,433.02305064000393,54105.236630880005 2025-10-25,12:34:51.000,298,11064786,-795,0,1761395690,13326.253739250002,433.0300997700033,54105.32746344001 2025-10-25,12:34:52.000,298,11064806,-795,0,1761395691,13326.179639839997,433.08649280999816,54105.6279096 2025-10-25,12:34:53.000,298,11064817,-795,0,1761395692,13326.05164995,433.03714890000265,54105.404321760005 2025-10-25,12:34:54.000,298,11064837,-795,0,1761395693,13326.112276740001,433.03714890000265,54105.75367776001 2025-10-25,12:34:55.000,298,11064787,-795,0,1761395694,13326.139221979996,433.0300997700033,54105.76066488001 2025-10-25,12:34:56.000,298,11064798,-795,0,1761395695,13326.071858880001,433.00895237999794,54105.70476792 2025-10-25,12:34:57.000,298,11064882,-795,0,1761395696,13325.98428684999,432.98780498999986,54105.29252784 2025-10-25,12:34:58.000,298,11064811,-795,0,1761395697,13325.937132679996,432.8961663000009,54105.306502080006 2025-10-25,12:34:59.000,298,11064810,-795,0,1761395698,13325.916923749995,432.91026455999963,54105.243618 2025-10-25,12:35:00.000,298,11064883,-795,0,1761395699,13325.82935172,432.8820680400022,54105.54406416001 2025-10-25,12:35:01.000,298,11064803,-795,0,1761395700,13325.94386898999,432.82567500000005,54105.74669064 2025-10-25,12:35:02.000,298,11064822,-795,0,1761395701,13325.86303326999,432.7692819599979,54105.71874216 2025-10-25,12:35:03.000,298,11064791,-795,0,1761395702,13325.674416589995,432.6846923999983,54105.27156648 2025-10-25,12:35:04.000,298,11064795,-795,0,1761395703,13325.815879099995,432.6494467500015,54105.56502552001 2025-10-25,12:35:05.000,298,11064829,-795,0,1761395704,13325.72157075999,432.55780806000257,54105.18073392001 2025-10-25,12:35:06.000,298,11064821,-795,0,1761395705,13325.694625519995,432.5225624099985,54105.22964376001 2025-10-25,12:35:07.000,298,11064827,-795,0,1761395706,13325.68788921,432.4379728499989,54105.187721040005 2025-10-25,12:35:08.000,298,11064827,-795,0,1761395707,13325.593580869994,432.41682546000084,54105.26457936 2025-10-25,12:35:09.000,298,11064785,-795,0,1761395708,13325.60031717999,432.3745306800047,54105.26457936 2025-10-25,12:35:10.000,298,11064808,-795,0,1761395709,13325.66094396999,432.3392850300006,54105.355411920005 2025-10-25,12:35:11.000,298,11064810,-795,0,1761395710,13325.66094396999,432.3110885100032,54105.27156648 2025-10-25,12:35:12.000,298,11064814,-795,0,1761395711,13325.526217769999,432.2899411199978,54105.33445056 2025-10-25,12:35:13.000,298,11064850,-795,0,1761395712,13325.404964189998,432.17010591000144,54104.76150672 2025-10-25,12:35:14.000,298,11064848,-795,0,1761395713,13325.378018949988,432.18420417000016,54104.901249120005 2025-10-25,12:35:15.000,298,11064781,-795,0,1761395714,13325.324128469998,432.1630567800021,54104.88727488 2025-10-25,12:35:16.000,298,11064802,-795,0,1761395715,13325.404964189998,432.1630567800021,54105.26457936 2025-10-25,12:35:17.000,298,11064837,-795,0,1761395716,13325.418436809989,432.127811129998,54105.42528312001 2025-10-25,12:35:18.000,298,11064821,-795,0,1761395717,13325.445382049998,432.0996146100006,54105.36938616 2025-10-25,12:35:19.000,298,11064829,-795,0,1761395718,13325.425173119998,432.0502706999978,54105.21566952 2025-10-25,12:35:20.000,298,11064828,-795,0,1761395719,13325.438645739989,432.03617243999906,54105.19470816 2025-10-25,12:35:21.000,298,11064830,-795,0,1761395720,13325.546426699999,432.03617243999906,54104.99208168001 2025-10-25,12:35:22.000,298,11064849,-795,0,1761395721,13325.633998729994,432.02207418000035,54105.01304304001 2025-10-25,12:35:23.000,298,11064831,-795,0,1761395722,13325.573371939994,432.015025050001,54104.684648400005 2025-10-25,12:35:24.000,298,11064853,-795,0,1761395723,13325.72157075999,432.08551635000185,54104.950158960004 2025-10-25,12:35:25.000,298,11064806,-795,0,1761395724,13326.017968399996,432.141909390004,54105.29951496001 2025-10-25,12:35:26.000,298,11064850,-795,0,1761395725,13326.152694600001,432.1771550400008,54105.32047632 2025-10-25,12:35:27.000,298,11064838,-795,0,1761395726,13326.267211869992,432.1983024299989,54105.34842480001 2025-10-25,12:35:28.000,298,11064800,-795,0,1761395727,13326.327838659992,432.24764634000167,54105.15278544 2025-10-25,12:35:29.000,298,11064838,-795,0,1761395728,13326.435619620002,432.29699025000446,54104.95714608 2025-10-25,12:35:30.000,298,11064823,-715,0,1761395729,13326.496246410003,432.3392850300006,54105.00605592 2025-10-25,12:35:31.000,298,11064841,-795,0,1761395730,13326.577082129988,432.3745306800047,54105.01304304001 2025-10-25,12:35:32.000,298,11064835,-795,0,1761395731,13326.563609509998,432.4238745900002,54104.94317184001 2025-10-25,12:35:33.000,298,11064813,-795,0,1761395732,13326.610763679993,432.48026763000234,54105.04099152001 2025-10-25,12:35:34.000,298,11064842,-795,0,1761395733,13326.705072019999,432.4661693700036,54105.27156648 2025-10-25,12:35:35.000,298,11064840,-795,0,1761395734,13326.772435119994,432.5014150200004,54105.3833604 2025-10-25,12:35:36.000,298,11064741,-795,0,1761395735,13326.664654159998,432.5507589300032,54105.32047632 2025-10-25,12:35:37.000,298,11064826,-795,0,1761395736,13326.637708919989,432.52961153999786,54105.06195288001 2025-10-25,12:35:38.000,298,11064832,-795,0,1761395737,13326.543400579998,432.45207110999763,54104.8593264 2025-10-25,12:35:39.000,298,11064864,-795,0,1761395738,13326.523191649998,432.4661693700036,54104.8593264 2025-10-25,12:35:40.000,298,11064820,-795,0,1761395739,13326.435619620002,432.4450219799983,54104.950158960004 2025-10-25,12:35:41.000,298,11064791,-795,0,1761395740,13326.428883309993,432.43092371999956,54105.285540720004 2025-10-25,12:35:42.000,298,11064904,-795,0,1761395741,13326.341311279997,432.4097763300015,54105.25060512001 2025-10-25,12:35:43.000,298,11064757,-795,0,1761395742,13326.179639839997,432.38157981000404,54104.98509456 2025-10-25,12:35:44.000,298,11064862,-795,0,1761395743,13326.179639839997,432.33223590000125,54105.09688848 2025-10-25,12:35:45.000,298,11064839,-795,0,1761395744,13326.119013049996,432.3040393800038,54104.99208168001 2025-10-25,12:35:46.000,298,11064774,-795,0,1761395745,13326.03144102,432.2617446000004,54104.733558240005 2025-10-25,12:35:47.000,298,11064836,-795,0,1761395746,13326.044913639991,432.1560076500027,54104.81041656 2025-10-25,12:35:48.000,298,11064833,-795,0,1761395747,13326.092067810001,432.127811129998,54104.77548096001 2025-10-25,12:35:49.000,298,11064833,-795,0,1761395748,13325.977550539996,432.12076199999865,54105.04797864 2025-10-25,12:35:50.000,298,11064845,-795,0,1761395749,13326.01123209,432.0925654800012,54105.0340044 2025-10-25,12:35:51.000,298,11064821,-795,0,1761395750,13326.038177329996,432.0573198300044,54105.15278544 2025-10-25,12:35:52.000,298,11064837,-795,0,1761395751,13326.004495779991,431.9797794000042,54105.0340044 2025-10-25,12:35:53.000,298,11064803,-795,0,1761395752,13325.88997851,432.00092679000227,54104.72657112001 2025-10-25,12:35:54.000,298,11064807,-795,0,1761395753,13325.957341609996,431.9445337500001,54104.55888024001 2025-10-25,12:35:55.000,298,11064802,-795,0,1761395754,13325.93039637,431.93748462000076,54104.59381584 2025-10-25,12:35:56.000,298,11064845,-795,0,1761395755,13325.977550539996,431.95863200999884,54104.72657112001 2025-10-25,12:35:57.000,298,11064847,-795,0,1761395756,13325.997759469996,431.9304354900014,54105.08291424001 2025-10-25,12:35:58.000,298,11064834,-795,0,1761395757,13325.96407791999,431.9445337500001,54105.00605592 2025-10-25,12:35:59.000,298,11064827,-795,0,1761395758,13325.94386898999,431.9163372300027,54104.94317184001 2025-10-25,12:36:00.000,298,11064782,-795,0,1761395759,13325.876505889995,431.93748462000076,54105.01304304001 2025-10-25,12:36:01.000,298,11064830,-795,0,1761395760,13325.78893386,431.8951898400046,54104.97810744 2025-10-25,12:36:02.000,298,11064805,-795,0,1761395761,13325.735043379995,431.90223897000396,54104.684648400005 2025-10-25,12:36:03.000,298,11064829,-795,0,1761395762,13325.53969038999,431.92338636000204,54104.398176480005 2025-10-25,12:36:04.000,298,11064820,-795,0,1761395763,13325.512745149994,431.9092881000033,54104.565867360005 2025-10-25,12:36:05.000,298,11064808,-795,0,1761395764,13325.506008839999,431.9797794000042,54104.9990688 2025-10-25,12:36:06.000,298,11064850,-795,0,1761395765,13325.431909429994,431.97273027000483,54105.068940000005 2025-10-25,12:36:07.000,298,11064830,-795,0,1761395766,13325.364546329998,432.00092679000227,54105.00605592 2025-10-25,12:36:08.000,298,11064772,-795,0,1761395767,13325.175929650002,432.0432215699984,54104.84535216001 2025-10-25,12:36:09.000,298,11064770,-795,0,1761395768,13325.189402269993,432.0573198300044,54104.92221048001 2025-10-25,12:36:10.000,298,11064778,-795,0,1761395769,13325.128775479992,432.0291233099997,54104.544906 2025-10-25,12:36:11.000,298,11064841,-715,0,1761395770,13325.142248099997,432.07141809000314,54104.60779008001 2025-10-25,12:36:12.000,298,11064850,-795,0,1761395771,13325.088357619992,432.0996146100006,54104.48202192 2025-10-25,12:36:13.000,298,11064836,-795,0,1761395772,13325.122039169997,432.14895852000336,54104.544906 2025-10-25,12:36:14.000,298,11064786,-795,0,1761395773,13325.189402269993,432.1912532999995,54104.79644232001 2025-10-25,12:36:15.000,298,11064847,-795,0,1761395774,13325.344337399998,432.2264989500036,54104.89426200001 2025-10-25,12:36:16.000,298,11064716,-795,0,1761395775,13325.364546329998,432.2758428599991,54104.84535216001 2025-10-25,12:36:17.000,298,11064819,-795,0,1761395776,13325.512745149994,432.254695470001,54104.7894552 2025-10-25,12:36:18.000,298,11064851,-795,0,1761395777,13325.55989931999,432.24764634000167,54104.39118936001 2025-10-25,12:36:19.000,298,11064809,-795,0,1761395778,13325.735043379995,432.26879372999974,54104.35625376 2025-10-25,12:36:20.000,298,11064802,-795,0,1761395779,13325.82935172,432.29699025000446,54104.34227952001 2025-10-25,12:36:21.000,298,11064799,-795,0,1761395780,13325.997759469996,432.33223590000125,54104.64272568 2025-10-25,12:36:22.000,298,11064823,-795,0,1761395781,13326.092067810001,432.3604324199987,54104.75451960001 2025-10-25,12:36:23.000,298,11064787,-795,0,1761395782,13326.132485670001,432.35338328999933,54104.48202192 2025-10-25,12:36:24.000,298,11064761,-795,0,1761395783,13326.092067810001,432.36748154999805,54104.44009920001 2025-10-25,12:36:25.000,298,11064823,-795,0,1761395784,13326.105540429991,432.3886289400034,54104.43311208 2025-10-25,12:36:26.000,298,11064805,-795,0,1761395785,13326.199848769997,432.3745306800047,54104.52394464 2025-10-25,12:36:27.000,298,11064832,-795,0,1761395786,13326.159430909996,432.36748154999805,54104.39118936001 2025-10-25,12:36:28.000,298,11064847,-795,0,1761395787,13326.044913639991,432.39567807000276,54104.27240832001 2025-10-25,12:36:29.000,298,11064830,-795,0,1761395788,13325.997759469996,432.4379728499989,54104.35625376 2025-10-25,12:36:30.000,298,11064792,-795,0,1761395789,13325.916923749995,432.43092371999956,54104.57984160001 2025-10-25,12:36:31.000,298,11064816,-795,0,1761395790,13325.896714819995,432.41682546000084,54104.77548096001 2025-10-25,12:36:32.000,298,11064817,-795,0,1761395791,13325.70136182999,432.43092371999956,54104.719584 2025-10-25,12:36:33.000,298,11064799,-795,0,1761395792,13325.512745149994,432.39567807000276,54104.37022800001 2025-10-25,12:36:34.000,298,11064818,-795,0,1761395793,13325.425173119998,432.3604324199987,54104.300356800006 2025-10-25,12:36:35.000,298,11064805,-795,0,1761395794,13325.297183229988,432.34633415999997,54104.020872 2025-10-25,12:36:36.000,298,11064826,-795,0,1761395795,13325.324128469998,432.33223590000125,54104.25843408 2025-10-25,12:36:37.000,298,11064815,-795,0,1761395796,13325.270237989993,432.3110885100032,54104.300356800006 2025-10-25,12:36:38.000,298,11064834,-795,0,1761395797,13325.202874889997,432.31813764000253,54104.516957520005 2025-10-25,12:36:39.000,298,11064811,-795,0,1761395798,13325.081621309997,432.2758428599991,54104.38420224 2025-10-25,12:36:40.000,298,11064838,-795,0,1761395799,13325.068148689992,432.2758428599991,54104.48900904001 2025-10-25,12:36:41.000,298,11064847,-795,0,1761395800,13325.020994519997,432.26879372999974,54104.398176480005 2025-10-25,12:36:42.000,298,11064832,-795,0,1761395801,13324.926686179992,432.1983024299989,54104.19555 2025-10-25,12:36:43.000,298,11064804,-795,0,1761395802,13324.879532009996,432.20535155999823,54103.944013680004 2025-10-25,12:36:44.000,298,11064804,-795,0,1761395803,13324.926686179992,432.21944982000423,54103.97894928 2025-10-25,12:36:45.000,298,11064814,-635,0,1761395804,13324.987312969992,432.1983024299989,54104.12567880001 2025-10-25,12:36:46.000,298,11064826,-795,0,1761395805,13325.000785589997,432.2405972100023,54104.55189312 2025-10-25,12:36:47.000,298,11064816,-795,0,1761395806,13324.973840350001,432.2405972100023,54104.48202192 2025-10-25,12:36:48.000,298,11064846,-795,0,1761395807,13324.946895109992,432.31813764000253,54104.37721512 2025-10-25,12:36:49.000,298,11064780,-795,0,1761395808,13324.973840350001,432.3110885100032,54104.279395440004 2025-10-25,12:36:50.000,298,11064845,-795,0,1761395809,13324.960367729997,432.36748154999805,54104.24445984001 2025-10-25,12:36:51.000,298,11064831,-795,0,1761395810,13325.014258210002,432.36748154999805,54103.90907808001 2025-10-25,12:36:52.000,298,11064806,-795,0,1761395811,13325.061412379997,432.38157981000404,54104.00689776001 2025-10-25,12:36:53.000,298,11064850,-795,0,1761395812,13324.973840350001,432.43092371999956,54103.7064516 2025-10-25,12:36:54.000,298,11064853,-795,0,1761395813,13325.189402269993,432.48026763000234,54104.44009920001 2025-10-25,12:36:55.000,298,11064831,-795,0,1761395814,13325.182665959997,432.5225624099985,54104.42612496 2025-10-25,12:36:56.000,298,11064789,-795,0,1761395815,13325.142248099997,432.52961153999786,54104.41215072001 2025-10-25,12:36:57.000,298,11064826,-795,0,1761395816,13325.088357619992,432.59305370999937,54104.29336968001 2025-10-25,12:36:58.000,298,11064803,-795,0,1761395817,13325.068148689992,432.6212502300041,54104.300356800006 2025-10-25,12:36:59.000,298,11064802,-795,0,1761395818,13324.973840350001,432.66354501000023,54103.78330992 2025-10-25,12:37:00.000,298,11064820,-795,0,1761395819,13325.020994519997,432.7340363100011,54104.03484624001 2025-10-25,12:37:01.000,298,11064809,-795,0,1761395820,13324.933422490001,432.7974784800026,54103.88811672001 2025-10-25,12:37:02.000,298,11064815,-795,0,1761395821,13324.973840350001,432.87501891000284,54104.45407344 2025-10-25,12:37:03.000,298,11064818,-795,0,1761395822,13324.845850459991,432.917313689999,54104.20952424 2025-10-25,12:37:04.000,298,11064850,-795,0,1761395823,13324.859323079996,432.9948541199992,54104.28638256 2025-10-25,12:37:05.000,298,11064831,-795,0,1761395824,13324.872795700001,433.02305064000393,54104.3352924 2025-10-25,12:37:06.000,298,11064799,-795,0,1761395825,13324.852586770001,433.0653454200001,54104.3352924 2025-10-25,12:37:07.000,298,11064824,-795,0,1761395826,13324.872795700001,433.12173846000223,54104.03484624001 2025-10-25,12:37:08.000,298,11064827,-795,0,1761395827,13324.879532009996,433.1076402000035,54103.98593640001 2025-10-25,12:37:09.000,298,11064839,-795,0,1761395828,13324.926686179992,433.1640332399984,54104.03484624001 2025-10-25,12:37:10.000,298,11064815,-795,0,1761395829,13325.108566549992,433.1781315000044,54104.42612496 2025-10-25,12:37:11.000,298,11064868,-795,0,1761395830,13325.122039169997,433.1640332399984,54104.43311208 2025-10-25,12:37:12.000,298,11064815,-795,0,1761395831,13325.169193339992,433.15698410999903,54104.34227952001 2025-10-25,12:37:13.000,298,11064801,-795,0,1761395832,13325.155720720002,433.17108236999775,54104.20253712001 2025-10-25,12:37:14.000,298,11064828,-795,0,1761395833,13325.250029059993,433.1428858500003,54104.21651136 2025-10-25,12:37:15.000,298,11064814,-795,0,1761395834,13325.317392159988,433.08649280999816,54103.90907808001 2025-10-25,12:37:16.000,298,11064858,-795,0,1761395835,13325.404964189998,433.0935419400048,54104.062794720005 2025-10-25,12:37:17.000,298,11064842,-795,0,1761395836,13325.398227879989,433.0935419400048,54104.10471744001 2025-10-25,12:37:18.000,298,11064830,-795,0,1761395837,13325.445382049998,433.12173846000223,54104.25843408 2025-10-25,12:37:19.000,298,11064858,-795,0,1761395838,13325.452118359994,433.13583672000095,54104.20253712001 2025-10-25,12:37:20.000,298,11064775,-795,0,1761395839,13325.425173119998,433.1640332399984,54104.24445984001 2025-10-25,12:37:21.000,298,11064839,-795,0,1761395840,13325.378018949988,433.1640332399984,54104.24445984001 2025-10-25,12:37:22.000,298,11064822,-795,0,1761395841,13325.330864779993,433.1640332399984,54104.25144696001 2025-10-25,12:37:23.000,298,11064812,-795,0,1761395842,13325.155720720002,433.1781315000044,54103.79029704001 2025-10-25,12:37:24.000,298,11064804,-795,0,1761395843,13325.128775479992,433.23452453999926,54103.8112584 2025-10-25,12:37:25.000,298,11064823,-795,0,1761395844,13325.081621309997,433.28386845000205,54103.90209096 2025-10-25,12:37:26.000,298,11064828,-795,0,1761395845,13324.987312969992,433.3614088800023,54104.062794720005 2025-10-25,12:37:27.000,298,11064839,-795,0,1761395846,13325.041203449997,433.4037036599984,54104.2654212 2025-10-25,12:37:28.000,298,11064824,-795,0,1761395847,13324.973840350001,433.39665452999907,54104.12567880001 2025-10-25,12:37:29.000,298,11064846,-795,0,1761395848,13324.933422490001,433.46714582999994,54104.20253712001 2025-10-25,12:37:30.000,298,11064832,-795,0,1761395849,13324.879532009996,433.50944061000337,54104.25144696001 2025-10-25,12:37:31.000,298,11064798,-715,0,1761395850,13324.940158799996,433.502391480004,54103.97196216 2025-10-25,12:37:32.000,298,11064819,-795,0,1761395851,13324.825641529991,433.5164897400027,54103.90907808001 2025-10-25,12:37:33.000,298,11064821,-795,0,1761395852,13324.818905219996,433.5728827800049,54103.82523264 2025-10-25,12:37:34.000,298,11064846,-795,0,1761395853,13324.899740939996,433.61517756000103,54104.10471744001 2025-10-25,12:37:35.000,298,11064804,-795,0,1761395854,13324.960367729997,433.6504232099978,54104.31433104 2025-10-25,12:37:36.000,298,11064817,-795,0,1761395855,13324.946895109992,433.60812843000167,54104.31433104 2025-10-25,12:37:37.000,298,11064847,-795,0,1761395856,13324.973840350001,433.6222266900004,54104.230485600005 2025-10-25,12:37:38.000,298,11064846,-795,0,1761395857,13324.919949869996,433.5587845199989,54104.0907432 2025-10-25,12:37:39.000,298,11064837,-795,0,1761395858,13324.967104039992,433.54468626000016,54104.04882048 2025-10-25,12:37:40.000,298,11064859,-795,0,1761395859,13324.994049280001,433.56583364999824,54104.062794720005 2025-10-25,12:37:41.000,298,11064795,-795,0,1761395860,13325.007521899992,433.54468626000016,54104.13965304 2025-10-25,12:37:42.000,298,11064801,-795,0,1761395861,13324.946895109992,433.4741949599993,54104.07676896001 2025-10-25,12:37:43.000,298,11064824,-795,0,1761395862,13324.845850459991,433.4600967000006,54104.17458864001 2025-10-25,12:37:44.000,298,11064799,-795,0,1761395863,13324.879532009996,433.44599844000186,54104.31433104 2025-10-25,12:37:45.000,298,11064819,-795,0,1761395864,13324.866059389991,433.4741949599993,54104.32131816001 2025-10-25,12:37:46.000,298,11064847,-795,0,1761395865,13324.825641529991,433.4530475700012,54104.37721512 2025-10-25,12:37:47.000,298,11064791,-795,0,1761395866,13324.798696289996,433.4530475700012,54104.22349848001 2025-10-25,12:37:48.000,298,11064819,-795,0,1761395867,13324.68417901999,433.4178019200044,54103.97196216 2025-10-25,12:37:49.000,298,11064847,-795,0,1761395868,13324.717860569996,433.4389493100025,54104.0907432 2025-10-25,12:37:50.000,298,11064826,-795,0,1761395869,13324.69091533,433.4389493100025,54103.964975040006 2025-10-25,12:37:51.000,298,11064804,-795,0,1761395870,13324.717860569996,433.4530475700012,54104.4750348 2025-10-25,12:37:52.000,298,11064763,-795,0,1761395871,13324.677442709995,433.46714582999994,54104.41215072001 2025-10-25,12:37:53.000,298,11064785,-795,0,1761395872,13324.56292543999,433.4600967000006,54104.13965304 2025-10-25,12:37:54.000,298,11064792,-795,0,1761395873,13324.64376115999,433.502391480004,54104.25144696001 2025-10-25,12:37:55.000,298,11064854,-795,0,1761395874,13324.637024849995,433.5235388700021,54104.23747272 2025-10-25,12:37:56.000,298,11064811,-795,0,1761395875,13324.677442709995,433.5164897400027,54104.10471744001 2025-10-25,12:37:57.000,298,11064806,-795,0,1761395876,13324.74480580999,433.5376371300008,54104.12567880001 2025-10-25,12:37:58.000,298,11064839,-795,0,1761395877,13324.75154212,433.53058800000144,54104.14664016 2025-10-25,12:37:59.000,298,11064831,-795,0,1761395878,13324.798696289996,433.59403017000295,54104.27240832001 2025-10-25,12:38:00.000,298,11064817,-795,0,1761395879,13324.805432599991,433.60812843000167,54104.2654212 2025-10-25,12:38:01.000,298,11064768,-795,0,1761395880,13324.906477249991,433.59403017000295,54104.279395440004 2025-10-25,12:38:02.000,298,11064846,-795,0,1761395881,13324.940158799996,433.67861973000254,54104.3352924 2025-10-25,12:38:03.000,298,11064833,-795,0,1761395882,13324.899740939996,433.62927581999975,54104.16760152 2025-10-25,12:38:04.000,298,11064785,-795,0,1761395883,13325.014258210002,433.6997671200006,54103.9510008 2025-10-25,12:38:05.000,298,11064830,-795,0,1761395884,13325.169193339992,433.72796363999805,54104.181575760005 2025-10-25,12:38:06.000,298,11064844,-795,0,1761395885,13325.256765370003,433.74206190000405,54104.18856288 2025-10-25,12:38:07.000,298,11064808,-795,0,1761395886,13325.283710609998,433.833700590003,54104.50298328 2025-10-25,12:38:08.000,298,11064746,-795,0,1761395887,13325.283710609998,433.8477988500017,54104.27240832001 2025-10-25,12:38:09.000,298,11064732,-795,0,1761395888,13325.337601089988,433.8689462399998,54104.2654212 2025-10-25,12:38:10.000,298,11064829,-795,0,1761395889,13325.411700499993,433.93943754000065,54104.43311208 2025-10-25,12:38:11.000,298,11064825,-795,0,1761395890,13325.445382049998,433.92533928000194,54104.48900904001 2025-10-25,12:38:12.000,298,11064829,-795,0,1761395891,13325.425173119998,434.0099288400015,54104.020872 2025-10-25,12:38:13.000,298,11064795,-795,0,1761395892,13325.438645739989,434.00287971000216,54103.90907808001 2025-10-25,12:38:14.000,298,11064834,-795,0,1761395893,13325.492536219994,434.0592727500043,54104.15362728001 2025-10-25,12:38:15.000,298,11064820,-795,0,1761395894,13325.62052610999,434.13681318000454,54104.57984160001 2025-10-25,12:38:16.000,298,11064797,-795,0,1761395895,13325.62726242,434.1791079600007,54104.55888024001 2025-10-25,12:38:17.000,298,11064796,-795,0,1761395896,13325.607053489999,434.1932062199994,54104.55888024001 2025-10-25,12:38:18.000,298,11064799,-795,0,1761395897,13325.60031717999,434.2214027400041,54104.43311208 2025-10-25,12:38:19.000,298,11064836,-795,0,1761395898,13325.58010824999,434.2636975200003,54104.42612496 2025-10-25,12:38:20.000,298,11064819,-795,0,1761395899,13325.62052610999,434.3059923000037,54104.24445984001 2025-10-25,12:38:21.000,298,11064847,-795,0,1761395900,13325.62726242,434.3059923000037,54104.30734392 2025-10-25,12:38:22.000,298,11064817,-795,0,1761395901,13325.586844559999,434.34828707999986,54104.25144696001 2025-10-25,12:38:23.000,298,11064874,-795,0,1761395902,13325.418436809989,434.34828707999986,54104.37721512 2025-10-25,12:38:24.000,298,11064802,-795,0,1761395903,13325.458854669989,434.33418882000115,54104.37721512 2025-10-25,12:38:25.000,298,11064835,-795,0,1761395904,13325.425173119998,434.31304143000307,54104.57984160001 2025-10-25,12:38:26.000,298,11064804,-795,0,1761395905,13325.324128469998,434.31304143000307,54104.46106056001 2025-10-25,12:38:27.000,298,11064801,-795,0,1761395906,13325.209611199993,434.3271396900018,54104.53093176 2025-10-25,12:38:28.000,298,11064840,-795,0,1761395907,13325.115302860002,434.1932062199994,54104.20253712001 2025-10-25,12:38:29.000,298,11064820,-795,0,1761395908,13325.061412379997,434.13681318000454,54104.25144696001 2025-10-25,12:38:30.000,298,11064775,-795,0,1761395909,13325.175929650002,434.1438623100039,54104.38420224 2025-10-25,12:38:31.000,298,11064850,-795,0,1761395910,13325.088357619992,434.1086166599998,54104.57984160001 2025-10-25,12:38:32.000,298,11064788,-795,0,1761395911,13325.014258210002,434.0945184000011,54104.62176432 2025-10-25,12:38:33.000,298,11064825,-795,0,1761395912,13324.805432599991,434.03812535999896,54104.42612496 2025-10-25,12:38:34.000,298,11064794,-795,0,1761395913,13324.886268319991,434.03812535999896,54104.50298328 2025-10-25,12:38:35.000,298,11064820,-795,0,1761395914,13324.83237784,433.9817323200041,54104.48202192 2025-10-25,12:38:36.000,298,11064838,-795,0,1761395915,13324.919949869996,433.9535357999994,54104.32830528 2025-10-25,12:38:37.000,298,11064814,-795,0,1761395916,13325.020994519997,433.8971427600045,54104.398176480005 2025-10-25,12:38:38.000,298,11064833,-795,0,1761395917,13324.906477249991,433.90419189000386,54104.19555 2025-10-25,12:38:39.000,298,11064855,-795,0,1761395918,13325.020994519997,433.89009362999786,54104.44009920001 2025-10-25,12:38:40.000,298,11064817,-795,0,1761395919,13325.068148689992,433.92533928000194,54104.57285448 2025-10-25,12:38:41.000,298,11064798,-795,0,1761395920,13325.182665959997,433.9182901500026,54104.55189312 2025-10-25,12:38:42.000,298,11064825,-795,0,1761395921,13325.263501679998,434.00287971000216,54104.69862264 2025-10-25,12:38:43.000,298,11064846,-795,0,1761395922,13325.250029059993,434.0099288400015,54104.58682872001 2025-10-25,12:38:44.000,298,11064815,-795,0,1761395923,13325.351073709993,434.03812535999896,54104.349266640005 2025-10-25,12:38:45.000,298,11064809,-795,0,1761395924,13325.53969038999,434.0310762299996,54104.52394464 2025-10-25,12:38:46.000,298,11064838,-795,0,1761395925,13325.62052610999,434.06632188000367,54104.57984160001 2025-10-25,12:38:47.000,298,11064798,-795,0,1761395926,13325.694625519995,434.1438623100039,54104.719584 2025-10-25,12:38:48.000,298,11064818,-795,0,1761395927,13325.70809814,434.17205883000133,54104.70560976001 2025-10-25,12:38:49.000,298,11064792,-795,0,1761395928,13325.78893386,434.20025534999877,54104.82439080001 2025-10-25,12:38:50.000,298,11064848,-795,0,1761395929,13325.78893386,434.2566483900009,54104.91522336001 2025-10-25,12:38:51.000,298,11064813,-795,0,1761395930,13325.836088029995,434.24959926000156,54104.901249120005 2025-10-25,12:38:52.000,298,11064809,-795,0,1761395931,13325.748516,434.2636975200003,54104.59381584 2025-10-25,12:38:53.000,298,11064824,-795,0,1761395932,13325.72157075999,434.2566483900009,54104.38420224 2025-10-25,12:38:54.000,298,11064859,-795,0,1761395933,13325.82935172,434.3200905600024,54104.635738560006 2025-10-25,12:38:55.000,298,11064813,-795,0,1761395934,13325.80914279,434.33418882000115,54104.7894552 2025-10-25,12:38:56.000,298,11064767,-675,0,1761395935,13325.735043379995,434.3553362099992,54104.901249120005 2025-10-25,12:38:57.000,298,11064815,-795,0,1761395936,13325.66768028,434.39763099000265,54104.8593264 2025-10-25,12:38:58.000,298,11064798,-635,0,1761395937,13325.593580869994,434.34828707999986,54104.86631352 2025-10-25,12:38:59.000,298,11064820,-795,0,1761395938,13325.553163009994,434.36943446999794,54104.74054536 2025-10-25,12:39:00.000,298,11064882,-795,0,1761395939,13325.485799909999,434.3271396900018,54104.70560976001 2025-10-25,12:39:01.000,298,11064854,-795,0,1761395940,13325.499272529989,434.277795779999,54104.70560976001 2025-10-25,12:39:02.000,298,11064801,-795,0,1761395941,13325.458854669989,434.28484490999836,54104.64272568 2025-10-25,12:39:03.000,298,11064794,-795,0,1761395942,13325.351073709993,434.28484490999836,54104.46106056001 2025-10-25,12:39:04.000,298,11064779,-795,0,1761395943,13325.384755259998,434.24959926000156,54104.803429440006 2025-10-25,12:39:05.000,298,11064845,-795,0,1761395944,13325.364546329998,434.2284518700035,54104.901249120005 2025-10-25,12:39:06.000,298,11064820,-795,0,1761395945,13325.431909429994,434.2214027400041,54104.93618472 2025-10-25,12:39:07.000,298,11064783,-795,0,1761395946,13325.445382049998,434.1932062199994,54104.950158960004 2025-10-25,12:39:08.000,298,11064825,-795,0,1761395947,13325.418436809989,434.1156657899992,54104.719584 2025-10-25,12:39:09.000,298,11064803,-795,0,1761395948,13325.506008839999,434.08746927000175,54104.565867360005 2025-10-25,12:39:10.000,298,11064837,-795,0,1761395949,13325.633998729994,434.0592727500043,54104.65669992001 2025-10-25,12:39:11.000,298,11064817,-795,0,1761395950,13325.735043379995,434.02402710000024,54104.71259688 2025-10-25,12:39:12.000,298,11064839,-795,0,1761395951,13325.78219754999,434.07337101000303,54104.98509456 2025-10-25,12:39:13.000,298,11064823,-795,0,1761395952,13325.72830707,434.0310762299996,54104.60080296 2025-10-25,12:39:14.000,298,11064840,-795,0,1761395953,13325.92366005999,434.0310762299996,54104.81041656 2025-10-25,12:39:15.000,298,11064783,-795,0,1761395954,13326.03144102,434.0522236199977,54104.901249120005 2025-10-25,12:39:16.000,298,11064810,-795,0,1761395955,13326.145958289992,434.0945184000011,54105.05496576 2025-10-25,12:39:17.000,298,11064815,-795,0,1761395956,13326.260475559997,434.10156753000047,54104.84535216001 2025-10-25,12:39:18.000,298,11064845,-795,0,1761395957,13326.307629729992,434.13681318000454,54104.83137792 2025-10-25,12:39:19.000,298,11064795,-795,0,1761395958,13326.401938069997,434.23550100000284,54104.81740368 2025-10-25,12:39:20.000,298,11064769,-795,0,1761395959,13326.401938069997,434.3553362099992,54105.11086272001 2025-10-25,12:39:21.000,298,11064827,-795,0,1761395960,13326.361520209997,434.3905818600033,54104.971120320006 2025-10-25,12:39:22.000,298,11064804,-795,0,1761395961,13326.368256519992,434.48222055000224,54105.06195288001 2025-10-25,12:39:23.000,298,11064834,-795,0,1761395962,13326.260475559997,434.5104170699997,54104.88028776 2025-10-25,12:39:24.000,298,11064839,-795,0,1761395963,13326.280684489997,434.609104889998,54105.09688848 2025-10-25,12:39:25.000,298,11064846,-795,0,1761395964,13326.294157110002,434.65844880000077,54104.95714608 2025-10-25,12:39:26.000,298,11064826,-795,0,1761395965,13326.253739250002,434.7218909700023,54104.92221048001 2025-10-25,12:39:27.000,298,11064764,-795,0,1761395966,13326.166167219992,434.7571366199991,54104.88028776 2025-10-25,12:39:28.000,298,11064829,-795,0,1761395967,13325.977550539996,434.7712348799978,54104.92221048001 2025-10-25,12:39:29.000,298,11064859,-795,0,1761395968,13326.038177329996,434.76418574999843,54105.187721040005 2025-10-25,12:39:30.000,298,11064797,-795,0,1761395969,13325.977550539996,434.7782840100044,54105.25060512001 2025-10-25,12:39:31.000,298,11064807,-795,0,1761395970,13325.896714819995,434.70779271000356,54105.22964376001 2025-10-25,12:39:32.000,298,11064860,-795,0,1761395971,13325.84282433999,434.64435054000205,54105.11086272001 2025-10-25,12:39:33.000,298,11064853,-795,0,1761395972,13325.74177968999,434.5386135900044,54104.62875144001 2025-10-25,12:39:34.000,298,11064837,-795,0,1761395973,13325.80240647999,434.4751714200029,54104.88727488 2025-10-25,12:39:35.000,298,11064803,-795,0,1761395974,13325.78893386,434.38353273000394,54104.81041656 2025-10-25,12:39:36.000,298,11064799,-795,0,1761395975,13325.82261540999,434.33418882000115,54105.25060512001 2025-10-25,12:39:37.000,298,11064825,-795,0,1761395976,13325.755252309995,434.20025534999877,54105.11086272001 2025-10-25,12:39:38.000,298,11064818,-795,0,1761395977,13325.80240647999,434.13681318000454,54105.25060512001 2025-10-25,12:39:39.000,298,11064837,-795,0,1761395978,13325.78219754999,434.02402710000024,54105.07592712 2025-10-25,12:39:40.000,298,11064830,-795,0,1761395979,13325.714834449995,433.9323884100013,54105.12483696 2025-10-25,12:39:41.000,298,11064813,-795,0,1761395980,13325.88324219999,433.8196023300043,54104.95714608 2025-10-25,12:39:42.000,298,11064844,-795,0,1761395981,13325.856296959995,433.7209145099987,54104.92221048001 2025-10-25,12:39:43.000,298,11064735,-795,0,1761395982,13325.80240647999,433.62927581999975,54104.69163552 2025-10-25,12:39:44.000,298,11064867,-795,0,1761395983,13325.90345112999,433.6504232099978,54105.068940000005 2025-10-25,12:39:45.000,298,11064828,-795,0,1761395984,13325.91018744,433.62927581999975,54105.16675968 2025-10-25,12:39:46.000,298,11064766,-795,0,1761395985,13325.916923749995,433.60812843000167,54105.22265664 2025-10-25,12:39:47.000,298,11064843,-795,0,1761395986,13325.937132679996,433.5728827800049,54105.22964376001 2025-10-25,12:39:48.000,298,11064842,-795,0,1761395987,13325.88324219999,433.5728827800049,54105.11086272001 2025-10-25,12:39:49.000,298,11064811,-795,0,1761395988,13325.90345112999,433.57993191000423,54104.89426200001 2025-10-25,12:39:50.000,298,11064838,-795,0,1761395989,13325.97081423,433.5235388700021,54104.86631352 2025-10-25,12:39:51.000,298,11064820,-795,0,1761395990,13326.038177329996,433.6010793000023,54105.0340044 2025-10-25,12:39:52.000,298,11064824,-795,0,1761395991,13326.038177329996,433.6010793000023,54105.21566952 2025-10-25,12:39:53.000,298,11064849,-795,0,1761395992,13325.88997851,433.67861973000254,54104.94317184001 2025-10-25,12:39:54.000,298,11064834,-795,0,1761395993,13325.997759469996,433.72796363999805,54105.187721040005 2025-10-25,12:39:55.000,298,11064849,-795,0,1761395994,13325.96407791999,433.79140580999956,54105.20868240001 2025-10-25,12:39:56.000,298,11064808,-795,0,1761395995,13326.03144102,433.8196023300043,54105.306502080006 2025-10-25,12:39:57.000,298,11064810,-795,0,1761395996,13326.132485670001,433.8055040699983,54105.09688848 2025-10-25,12:39:58.000,298,11064855,-795,0,1761395997,13326.125749359991,433.87599536999915,54105.07592712 2025-10-25,12:39:59.000,298,11064839,-795,0,1761395998,13326.213321390002,433.8689462399998,54104.95714608 2025-10-25,12:40:00.000,298,11064731,-795,0,1761395999,13326.307629729992,433.9182901500026,54105.20868240001 2025-10-25,12:40:01.000,298,11064781,-795,0,1761396000,13326.395201760002,433.90419189000386,54105.42528312001 2025-10-25,12:40:02.000,298,11064818,-795,0,1761396001,13326.428883309993,433.9323884100013,54105.43925736 2025-10-25,12:40:03.000,298,11064825,-795,0,1761396002,13326.422146999997,433.89009362999786,54105.22964376001 2025-10-25,12:40:04.000,298,11064811,-795,0,1761396003,13326.523191649998,433.9112410200032,54105.20868240001 2025-10-25,12:40:05.000,298,11064813,-795,0,1761396004,13326.684863089999,433.85484798000107,54105.13182408001 2025-10-25,12:40:06.000,298,11064781,-795,0,1761396005,13326.792644049994,433.833700590003,54105.068940000005 2025-10-25,12:40:07.000,298,11064780,-795,0,1761396006,13326.752226189994,433.7702584200015,54105.068940000005 2025-10-25,12:40:08.000,298,11064738,-795,0,1761396007,13326.833061909994,433.79140580999956,54104.950158960004 2025-10-25,12:40:09.000,298,11064766,-795,0,1761396008,13326.90042500999,433.74206190000405,54105.34842480001 2025-10-25,12:40:10.000,298,11064794,-795,0,1761396009,13326.98799704,433.7350127700047,54105.34842480001 2025-10-25,12:40:11.000,298,11064804,-795,0,1761396010,13327.00820597,433.69271799000126,54105.27855360001 2025-10-25,12:40:12.000,298,11064832,-795,0,1761396011,13327.00820597,433.7209145099987,54105.404321760005 2025-10-25,12:40:13.000,298,11064754,-795,0,1761396012,13326.974524419995,433.6504232099978,54105.13182408001 2025-10-25,12:40:14.000,298,11064822,-795,0,1761396013,13327.14293216999,433.65747234000446,54105.13182408001 2025-10-25,12:40:15.000,298,11064808,-795,0,1761396014,13327.203558959991,433.6645214700038,54105.29252784 2025-10-25,12:40:16.000,298,11064734,-795,0,1761396015,13327.18335002999,433.69271799000126,54105.22964376001 2025-10-25,12:40:17.000,298,11064790,-795,0,1761396016,13327.243976819991,433.6856688600019,54105.57899976 2025-10-25,12:40:18.000,298,11064760,-795,0,1761396017,13327.14966848,433.7209145099987,54105.3833604 2025-10-25,12:40:19.000,298,11064781,-795,0,1761396018,13327.25071313,433.6856688600019,54105.41130888 2025-10-25,12:40:20.000,298,11064822,-795,0,1761396019,13327.18335002999,433.6856688600019,54105.404321760005 2025-10-25,12:40:21.000,298,11064846,-795,0,1761396020,13327.365230399992,433.6997671200006,54105.64887096 2025-10-25,12:40:22.000,298,11064839,-795,0,1761396021,13327.351757780001,433.67861973000254,54105.34143768 2025-10-25,12:40:23.000,298,11064813,-795,0,1761396022,13327.27092206,433.67861973000254,54105.138811200006 2025-10-25,12:40:24.000,298,11064784,-795,0,1761396023,13327.392175640001,433.71386537999933,54105.236630880005 2025-10-25,12:40:25.000,298,11064821,-795,0,1761396024,13327.473011360002,433.70681625,54105.739703520005 2025-10-25,12:40:26.000,298,11064839,-795,0,1761396025,13327.439329809997,433.71386537999933,54105.767652 2025-10-25,12:40:27.000,298,11064854,-795,0,1761396026,13327.479747669997,433.7209145099987,54105.75367776001 2025-10-25,12:40:28.000,298,11064804,-795,0,1761396027,13327.378703019996,433.72796363999805,54105.66983232 2025-10-25,12:40:29.000,298,11064848,-795,0,1761396028,13327.358494089996,433.6645214700038,54105.55105128 2025-10-25,12:40:30.000,298,11064814,-795,0,1761396029,13327.412384570001,433.7209145099987,54105.56502552001 2025-10-25,12:40:31.000,298,11064765,-795,0,1761396030,13327.412384570001,433.65747234000446,54105.53707704 2025-10-25,12:40:32.000,298,11064764,-795,0,1761396031,13327.371966710001,433.67861973000254,54105.55105128 2025-10-25,12:40:33.000,298,11064813,-795,0,1761396032,13327.2305042,433.6997671200006,54105.5580384 2025-10-25,12:40:34.000,298,11064850,-795,0,1761396033,13327.243976819991,433.6856688600019,54105.690793680005 2025-10-25,12:40:35.000,298,11064812,-795,0,1761396034,13327.2305042,433.6997671200006,54105.788613360004 2025-10-25,12:40:36.000,298,11064811,-795,0,1761396035,13327.203558959991,433.74206190000405,54105.90040728001 2025-10-25,12:40:37.000,298,11064784,-795,0,1761396036,13327.237240509996,433.7702584200015,54105.93534288 2025-10-25,12:40:38.000,298,11064826,-795,0,1761396037,13327.136195859995,433.74206190000405,54105.572012640005 2025-10-25,12:40:39.000,298,11064833,-795,0,1761396038,13327.136195859995,433.7702584200015,54105.46720584001 2025-10-25,12:40:40.000,298,11064804,-795,0,1761396039,13327.14293216999,433.81255319999764,54105.620922480004 2025-10-25,12:40:41.000,298,11064815,-795,0,1761396040,13327.10251430999,433.7843566800002,54105.84451032 2025-10-25,12:40:42.000,298,11064828,-795,0,1761396041,13327.08230537999,433.82665146000363,54105.93534288 2025-10-25,12:40:43.000,298,11064783,-795,0,1761396042,13326.98799704,433.7984549399989,54105.78162624001 2025-10-25,12:40:44.000,298,11064844,-795,0,1761396043,13327.055360139995,433.8055040699983,54105.90040728001 2025-10-25,12:40:45.000,298,11064809,-795,0,1761396044,13327.12272323999,433.7843566800002,54106.04014968 2025-10-25,12:40:46.000,298,11064873,-795,0,1761396045,13327.095777999995,433.74206190000405,54105.74669064 2025-10-25,12:40:47.000,298,11064811,-795,0,1761396046,13327.095777999995,433.72796363999805,54105.739703520005 2025-10-25,12:40:48.000,298,11064794,-795,0,1761396047,13326.98126072999,433.6715706000032,54105.60694824 2025-10-25,12:40:49.000,298,11064838,-795,0,1761396048,13327.04188751999,433.6504232099978,54105.83053608001 2025-10-25,12:40:50.000,298,11064792,-795,0,1761396049,13327.0284149,433.62927581999975,54106.04014968 2025-10-25,12:40:51.000,298,11064829,-795,0,1761396050,13327.00820597,433.57993191000423,54105.99123984 2025-10-25,12:40:52.000,298,11064869,-795,0,1761396051,13326.88021607999,433.53058800000144,54105.96329136 2025-10-25,12:40:53.000,298,11064831,-795,0,1761396052,13326.833061909994,433.46714582999994,54105.80258760001 2025-10-25,12:40:54.000,298,11064835,-795,0,1761396053,13326.954315489995,433.43190018000314,54105.767652 2025-10-25,12:40:55.000,298,11064812,-795,0,1761396054,13326.98799704,433.36845801000163,54105.79560048 2025-10-25,12:40:56.000,298,11064803,-795,0,1761396055,13326.98126072999,433.3261632299982,54105.76066488001 2025-10-25,12:40:57.000,298,11064804,-795,0,1761396056,13326.96778811,433.2768193200027,54105.85149744001 2025-10-25,12:40:58.000,298,11064786,-795,0,1761396057,13326.934106559995,433.2415736699986,54106.03316256 2025-10-25,12:40:59.000,298,11064829,-795,0,1761396058,13326.92063393999,433.23452453999926,54105.94931712001 2025-10-25,12:41:00.000,298,11064787,-795,0,1761396059,13326.88695239,433.17108236999775,54106.05412392 2025-10-25,12:41:01.000,298,11064832,-795,0,1761396060,13326.88695239,433.1287875900016,54105.88643304 2025-10-25,12:41:02.000,298,11064834,-795,0,1761396061,13327.00820597,433.0794436799988,54106.026175440005 2025-10-25,12:41:03.000,298,11064759,-795,0,1761396062,13326.913897629995,433.00895237999794,54105.6279096 2025-10-25,12:41:04.000,298,11064823,-795,0,1761396063,13326.913897629995,433.02305064000393,54105.78162624001 2025-10-25,12:41:05.000,298,11064846,-795,0,1761396064,13326.913897629995,433.00895237999794,54105.788613360004 2025-10-25,12:41:06.000,298,11064818,-795,0,1761396065,13326.94757918,432.9948541199992,54106.16591784001 2025-10-25,12:41:07.000,298,11064840,-795,0,1761396066,13326.88695239,432.98780498999986,54105.99123984 2025-10-25,12:41:08.000,298,11064824,-795,0,1761396067,13326.86674346,432.93846108000434,54106.06809816001 2025-10-25,12:41:09.000,298,11064816,-795,0,1761396068,13326.853270839994,432.9596084700024,54106.09604664001 2025-10-25,12:41:10.000,298,11064800,-795,0,1761396069,13326.84653453,432.88911717000155,54105.92136864001 2025-10-25,12:41:11.000,298,11064805,-795,0,1761396070,13326.90042500999,432.8679697800035,54105.87944592001 2025-10-25,12:41:12.000,298,11064823,-795,0,1761396071,13326.833061909994,432.8468223899981,54105.83053608001 2025-10-25,12:41:13.000,298,11064810,-795,0,1761396072,13326.752226189994,432.8327241299994,54105.61393536001 2025-10-25,12:41:14.000,298,11064794,-795,0,1761396073,13326.75896249999,432.83977325999876,54105.907394400005 2025-10-25,12:41:15.000,298,11064812,-795,0,1761396074,13326.738753569989,432.85387152000476,54105.97027848001 2025-10-25,12:41:16.000,298,11064792,-795,0,1761396075,13326.77917142999,432.8468223899981,54106.026175440005 2025-10-25,12:41:17.000,298,11064827,-795,0,1761396076,13326.79938035999,432.8609206500041,54105.858484560005 2025-10-25,12:41:18.000,298,11064837,-795,0,1761396077,13327.014942279995,432.80452761000197,54106.08905952001 2025-10-25,12:41:19.000,298,11064832,-795,0,1761396078,13327.095777999995,432.7974784800026,54105.86547168 2025-10-25,12:41:20.000,298,11064858,-795,0,1761396079,13327.12272323999,432.80452761000197,54105.82354896 2025-10-25,12:41:21.000,298,11064851,-795,0,1761396080,13327.14966848,432.80452761000197,54105.65585808 2025-10-25,12:41:22.000,298,11064770,-795,0,1761396081,13327.25071313,432.80452761000197,54105.99123984 2025-10-25,12:41:23.000,298,11064826,-795,0,1761396082,13327.311339920001,432.83977325999876,54105.97027848001 2025-10-25,12:41:24.000,298,11064840,-795,0,1761396083,13327.432593500002,432.8327241299994,54106.11002088 2025-10-25,12:41:25.000,298,11064838,-795,0,1761396084,13327.641419109998,432.87501891000284,54106.22880192 2025-10-25,12:41:26.000,298,11064826,-795,0,1761396085,13327.755936379988,432.82567500000005,54106.27771176 2025-10-25,12:41:27.000,298,11064830,-795,0,1761396086,13327.823299479998,432.8327241299994,54105.97027848001 2025-10-25,12:41:28.000,298,11064814,-795,0,1761396087,13327.816563169989,432.77633109000453,54105.767652 2025-10-25,12:41:29.000,298,11064822,-795,0,1761396088,13327.883926269998,432.7833802200039,54105.85149744001 2025-10-25,12:41:30.000,298,11064786,-795,0,1761396089,13327.836772099989,432.8186258700007,54106.13796936001 2025-10-25,12:41:31.000,298,11064830,-795,0,1761396090,13327.971498299994,432.83977325999876,54106.24976328 2025-10-25,12:41:32.000,298,11064783,-795,0,1761396091,13327.910871509994,432.79042935000325,54106.193866320005 2025-10-25,12:41:33.000,298,11064785,-795,0,1761396092,13327.877189959989,432.77633109000453,54106.10303376 2025-10-25,12:41:34.000,298,11064846,-795,0,1761396093,13327.964761989999,432.7481345699998,54106.30566024001 2025-10-25,12:41:35.000,298,11064832,-795,0,1761396094,13327.97823460999,432.72698718000174,54106.05412392 2025-10-25,12:41:36.000,298,11064803,-795,0,1761396095,13327.944553059999,432.6705941399996,54106.08905952001 2025-10-25,12:41:37.000,298,11064847,-795,0,1761396096,13327.890662579994,432.6846923999983,54105.99123984 2025-10-25,12:41:38.000,298,11064787,-795,0,1761396097,13327.823299479998,432.6494467500015,54106.27072464 2025-10-25,12:41:39.000,298,11064785,-795,0,1761396098,13327.762672689998,432.62829936000344,54106.27771176 2025-10-25,12:41:40.000,298,11064818,-795,0,1761396099,13327.749200069993,432.6564958800009,54106.42444128001 2025-10-25,12:41:41.000,298,11064797,-795,0,1761396100,13327.654891730002,432.57895545000065,54106.361557200005 2025-10-25,12:41:42.000,298,11064793,-795,0,1761396101,13327.782881619998,432.56485719000193,54106.50828672 2025-10-25,12:41:43.000,298,11064748,-795,0,1761396102,13327.580792319997,432.5084641499998,54105.977265600006 2025-10-25,12:41:44.000,298,11064799,-795,0,1761396103,13327.668364349993,432.49436589000106,54106.0122012 2025-10-25,12:41:45.000,298,11064828,-795,0,1761396104,13327.675100660002,432.5084641499998,54106.06111104 2025-10-25,12:41:46.000,298,11064866,-795,0,1761396105,13327.621210179997,432.5084641499998,54106.06809816001 2025-10-25,12:41:47.000,298,11064835,-795,0,1761396106,13327.722254829998,432.56485719000193,54106.47335112001 2025-10-25,12:41:48.000,298,11064782,-795,0,1761396107,13327.789617929993,432.58600458,54106.47335112001 2025-10-25,12:41:49.000,298,11064830,-795,0,1761396108,13327.823299479998,432.62829936000344,54106.44540264 2025-10-25,12:41:50.000,298,11064831,-795,0,1761396109,13327.877189959989,432.6071519699981,54106.3964928 2025-10-25,12:41:51.000,298,11064810,-795,0,1761396110,13327.951289369994,432.6353484900028,54106.40347992001 2025-10-25,12:41:52.000,298,11064855,-795,0,1761396111,13327.99844353999,432.62829936000344,54106.20784056 2025-10-25,12:41:53.000,298,11064809,-795,0,1761396112,13327.937816749989,432.67764326999895,54106.04014968 2025-10-25,12:41:54.000,298,11064816,-795,0,1761396113,13328.01865246999,432.69174152999767,54106.123995120004 2025-10-25,12:41:55.000,298,11064830,-795,0,1761396114,13328.07927925999,432.7481345699998,54106.43142840001 2025-10-25,12:41:56.000,298,11064851,-795,0,1761396115,13328.11969711999,432.76223282999854,54106.38950568 2025-10-25,12:41:57.000,298,11064781,-795,0,1761396116,13328.214005459995,432.8115767400013,54106.66200336 2025-10-25,12:41:58.000,298,11064813,-795,0,1761396117,13328.234214389995,432.8115767400013,54106.66899048001 2025-10-25,12:41:59.000,298,11064836,-795,0,1761396118,13328.26115962999,432.85387152000476,54106.73886168001 2025-10-25,12:42:00.000,298,11064782,-795,0,1761396119,13328.14664236,432.8186258700007,54106.242776160005 2025-10-25,12:42:01.000,298,11064834,-795,0,1761396120,13328.16685129,432.8468223899981,54106.29867312 2025-10-25,12:42:02.000,298,11064839,-795,0,1761396121,13328.09948818999,432.8820680400022,54106.41745416 2025-10-25,12:42:03.000,298,11064828,-795,0,1761396122,13327.964761989999,432.9314119499977,54106.59911928001 2025-10-25,12:42:04.000,298,11064813,-795,0,1761396123,13327.931080439994,433.0019032499986,54106.62008064001 2025-10-25,12:42:05.000,298,11064834,-795,0,1761396124,13327.910871509994,433.0300997700033,54106.745848800005 2025-10-25,12:42:06.000,298,11064816,-795,0,1761396125,13327.843508409998,433.0653454200001,54106.77379728 2025-10-25,12:42:07.000,298,11064823,-795,0,1761396126,13327.796354239988,433.1287875900016,54106.759823039996 2025-10-25,12:42:08.000,298,11064761,-795,0,1761396127,13327.648155419993,433.07239454999944,54106.24976328 2025-10-25,12:42:09.000,298,11064806,-795,0,1761396128,13327.641419109998,433.15698410999903,54106.20085344 2025-10-25,12:42:10.000,298,11064857,-795,0,1761396129,13327.614473870002,433.1287875900016,54106.34059584 2025-10-25,12:42:11.000,298,11064822,-795,0,1761396130,13327.641419109998,433.0794436799988,54106.592132159996 2025-10-25,12:42:12.000,298,11064805,-795,0,1761396131,13327.749200069993,433.03714890000265,54106.48732536 2025-10-25,12:42:13.000,298,11064823,-795,0,1761396132,13327.870453649994,433.07239454999944,54106.38251856001 2025-10-25,12:42:14.000,298,11064850,-795,0,1761396133,13327.97823460999,433.18518063000374,54106.66200336 2025-10-25,12:42:15.000,298,11064805,-795,0,1761396134,13328.08601557,433.2415736699986,54106.815720000006 2025-10-25,12:42:16.000,298,11064777,-795,0,1761396135,13328.025388779999,433.2133771500012,54106.30566024001 2025-10-25,12:42:17.000,298,11064808,-795,0,1761396136,13328.112960809995,433.23452453999926,54106.54322232 2025-10-25,12:42:18.000,298,11064789,-795,0,1761396137,13328.07927925999,433.18518063000374,54106.30566024001 2025-10-25,12:42:19.000,298,11064800,-795,0,1761396138,13328.153378669995,433.2415736699986,54106.57117080001 2025-10-25,12:42:20.000,298,11064805,-795,0,1761396139,13328.16685129,433.248622799998,54106.77379728 2025-10-25,12:42:21.000,298,11064822,-795,0,1761396140,13328.28810487,433.28386845000205,54106.95546240001 2025-10-25,12:42:22.000,298,11064792,-795,0,1761396141,13328.32178641999,433.33321236000484,54107.01135936 2025-10-25,12:42:23.000,298,11064766,-795,0,1761396142,13328.09948818999,433.3261632299982,54106.65501624 2025-10-25,12:42:24.000,298,11064771,-795,0,1761396143,13328.12643343,433.33321236000484,54106.73187456 2025-10-25,12:42:25.000,298,11064821,-795,0,1761396144,13328.01865246999,433.375507140001,54106.6759776 2025-10-25,12:42:26.000,298,11064817,-795,0,1761396145,13327.97823460999,433.4037036599984,54106.65501624 2025-10-25,12:42:27.000,298,11064788,-795,0,1761396146,13327.917607819989,433.43190018000314,54106.73187456 2025-10-25,12:42:28.000,298,11064864,-795,0,1761396147,13327.769408999993,433.50944061000337,54106.913539680005 2025-10-25,12:42:29.000,298,11064845,-795,0,1761396148,13327.702045899998,433.5235388700021,54106.990398 2025-10-25,12:42:30.000,298,11064840,-795,0,1761396149,13327.755936379988,433.56583364999824,54107.10219192001 2025-10-25,12:42:31.000,298,11064804,-795,0,1761396150,13327.567319699992,433.60812843000167,54106.82270712 2025-10-25,12:42:32.000,298,11064792,-795,0,1761396151,13327.607737559993,433.61517756000103,54106.927513919996 2025-10-25,12:42:33.000,298,11064824,-795,0,1761396152,13327.446066119992,433.56583364999824,54106.43841552 2025-10-25,12:42:34.000,298,11064819,-795,0,1761396153,13327.479747669997,433.6645214700038,54106.59911928001 2025-10-25,12:42:35.000,298,11064847,-795,0,1761396154,13327.371966710001,433.62927581999975,54106.6061064 2025-10-25,12:42:36.000,298,11064854,-795,0,1761396155,13327.452802430002,433.7209145099987,54107.10219192001 2025-10-25,12:42:37.000,298,11064845,-795,0,1761396156,13327.499956599997,433.69271799000126,54107.12315328001 2025-10-25,12:42:38.000,298,11064827,-795,0,1761396157,13327.412384570001,433.65747234000446,54106.962449520004 2025-10-25,12:42:39.000,298,11064866,-795,0,1761396158,13327.439329809997,433.6010793000023,54106.90655256001 2025-10-25,12:42:40.000,298,11064746,-795,0,1761396159,13327.432593500002,433.60812843000167,54107.0602692 2025-10-25,12:42:41.000,298,11064852,-795,0,1761396160,13327.452802430002,433.5164897400027,54106.73886168001 2025-10-25,12:42:42.000,298,11064834,-795,0,1761396161,13327.425857189992,433.502391480004,54106.759823039996 2025-10-25,12:42:43.000,298,11064836,-795,0,1761396162,13327.358494089996,433.43190018000314,54106.6061064 2025-10-25,12:42:44.000,298,11064823,-795,0,1761396163,13327.392175640001,433.502391480004,54106.962449520004 2025-10-25,12:42:45.000,298,11064809,-795,0,1761396164,13327.520165529997,433.4600967000006,54107.10219192001 2025-10-25,12:42:46.000,298,11064839,-795,0,1761396165,13327.526901839992,433.4037036599984,54107.18603736 2025-10-25,12:42:47.000,298,11064843,-795,0,1761396166,13327.553847080002,433.44599844000186,54107.14411464001 2025-10-25,12:42:48.000,298,11064749,-795,0,1761396167,13327.553847080002,433.4178019200044,54106.87860408 2025-10-25,12:42:49.000,298,11064751,-795,0,1761396168,13327.654891730002,433.43190018000314,54106.648029120006 2025-10-25,12:42:50.000,298,11064875,-795,0,1761396169,13327.675100660002,433.44599844000186,54106.72488744 2025-10-25,12:42:51.000,298,11064827,-795,0,1761396170,13327.722254829998,433.4248510500038,54106.696938960005 2025-10-25,12:42:52.000,298,11064811,-795,0,1761396171,13327.728991139993,433.4389493100025,54106.80873288001 2025-10-25,12:42:53.000,298,11064841,-795,0,1761396172,13327.728991139993,433.488293219998,54106.759823039996 2025-10-25,12:42:54.000,298,11064861,-795,0,1761396173,13327.897398889989,433.5376371300008,54107.032320720005 2025-10-25,12:42:55.000,298,11064839,-795,0,1761396174,13328.032125089994,433.61517756000103,54107.165076 2025-10-25,12:42:56.000,298,11064787,-795,0,1761396175,13328.011916159994,433.6645214700038,54107.13712752 2025-10-25,12:42:57.000,298,11064857,-795,0,1761396176,13328.032125089994,433.6715706000032,54106.962449520004 2025-10-25,12:42:58.000,298,11064812,-795,0,1761396177,13328.05907032999,433.69271799000126,54106.759823039996 2025-10-25,12:42:59.000,298,11064829,-795,0,1761396178,13327.984970919999,433.70681625,54106.63405488 2025-10-25,12:43:00.000,298,11064837,-715,0,1761396179,13328.011916159994,433.8055040699983,54106.815720000006 2025-10-25,12:43:01.000,298,11064826,-795,0,1761396180,13328.09948818999,433.8618971100004,54107.262895679996 2025-10-25,12:43:02.000,298,11064799,-795,0,1761396181,13328.1062245,433.8618971100004,54107.29084416001 2025-10-25,12:43:03.000,298,11064770,-795,0,1761396182,13327.958025679989,433.85484798000107,54106.990398 2025-10-25,12:43:04.000,298,11064779,-795,0,1761396183,13328.005179849999,433.89009362999786,54107.22097296001 2025-10-25,12:43:05.000,298,11064848,-795,0,1761396184,13327.99844353999,433.8830444999985,54107.18603736 2025-10-25,12:43:06.000,298,11064820,-795,0,1761396185,13327.984970919999,433.84074972000235,54106.94148816 2025-10-25,12:43:07.000,298,11064824,-795,0,1761396186,13328.01865246999,433.8618971100004,54106.983410880006 2025-10-25,12:43:08.000,298,11064830,-795,0,1761396187,13327.877189959989,433.79140580999956,54106.89956544 2025-10-25,12:43:09.000,298,11064803,-795,0,1761396188,13327.897398889989,433.81255319999764,54107.081230560005 2025-10-25,12:43:10.000,298,11064795,-795,0,1761396189,13327.991707229994,433.7984549399989,54107.36071536001 2025-10-25,12:43:11.000,298,11064807,-795,0,1761396190,13328.011916159994,433.7350127700047,54107.486483520006 2025-10-25,12:43:12.000,298,11064824,-795,0,1761396191,13327.99844353999,433.69271799000126,54107.465522160004 2025-10-25,12:43:13.000,298,11064849,-795,0,1761396192,13327.890662579994,433.62927581999975,54107.18603736 2025-10-25,12:43:14.000,298,11064873,-795,0,1761396193,13327.964761989999,433.6504232099978,54107.33276688 2025-10-25,12:43:15.000,298,11064828,-795,0,1761396194,13327.97823460999,433.61517756000103,54107.13712752 2025-10-25,12:43:16.000,298,11064817,-795,0,1761396195,13328.01865246999,433.5869810400036,54107.22097296001 2025-10-25,12:43:17.000,298,11064802,-795,0,1761396196,13328.052334019994,433.5869810400036,54107.248921440005 2025-10-25,12:43:18.000,298,11064857,-795,0,1761396197,13327.99844353999,433.62927581999975,54107.52840624001 2025-10-25,12:43:19.000,298,11064810,-795,0,1761396198,13328.011916159994,433.5869810400036,54107.45154792 2025-10-25,12:43:20.000,298,11064800,-795,0,1761396199,13327.99844353999,433.5869810400036,54107.50045776 2025-10-25,12:43:21.000,298,11064848,-795,0,1761396200,13327.99844353999,433.5587845199989,54107.47949640001 2025-10-25,12:43:22.000,298,11064812,-795,0,1761396201,13327.951289369994,433.59403017000295,54107.514432 2025-10-25,12:43:23.000,298,11064788,-795,0,1761396202,13327.877189959989,433.502391480004,54107.130140400004 2025-10-25,12:43:24.000,298,11064861,-795,0,1761396203,13327.870453649994,433.54468626000016,54107.081230560005 2025-10-25,12:43:25.000,298,11064807,-795,0,1761396204,13327.937816749989,433.54468626000016,54107.17905024 2025-10-25,12:43:26.000,298,11064822,-795,0,1761396205,13328.005179849999,433.5376371300008,54107.40962520001 2025-10-25,12:43:27.000,298,11064839,-795,0,1761396206,13327.99844353999,433.5376371300008,54107.66814864 2025-10-25,12:43:28.000,298,11064804,-795,0,1761396207,13327.958025679989,433.5235388700021,54107.633213040004 2025-10-25,12:43:29.000,298,11064832,-795,0,1761396208,13327.97823460999,433.4741949599993,54107.57731608001 2025-10-25,12:43:30.000,298,11064843,-795,0,1761396209,13327.958025679989,433.4600967000006,54107.54238048 2025-10-25,12:43:31.000,298,11064809,-795,0,1761396210,13327.924344129999,433.46714582999994,54107.5493676 2025-10-25,12:43:32.000,298,11064807,-795,0,1761396211,13327.856981029989,433.4389493100025,54107.07424344001 2025-10-25,12:43:33.000,298,11064817,-795,0,1761396212,13327.890662579994,433.43190018000314,54107.10219192001 2025-10-25,12:43:34.000,298,11064831,-795,0,1761396213,13327.97823460999,433.375507140001,54107.36071536001 2025-10-25,12:43:35.000,298,11064845,-795,0,1761396214,13327.99844353999,433.4248510500038,54107.751994080005 2025-10-25,12:43:36.000,298,11064773,-795,0,1761396215,13327.931080439994,433.3543597500029,54107.7589812 2025-10-25,12:43:37.000,298,11064854,-795,0,1761396216,13327.951289369994,433.3402614900042,54107.7589812 2025-10-25,12:43:38.000,298,11064850,-795,0,1761396217,13327.856981029989,433.3120649699995,54107.68911 2025-10-25,12:43:39.000,298,11064853,-795,0,1761396218,13327.830035789993,433.2697701900033,54107.66814864 2025-10-25,12:43:40.000,298,11064814,-795,0,1761396219,13327.843508409998,433.2697701900033,54107.54238048 2025-10-25,12:43:41.000,298,11064828,-795,0,1761396220,13327.850244719993,433.2415736699986,54107.514432 2025-10-25,12:43:42.000,298,11064827,-795,0,1761396221,13327.904135199999,433.23452453999926,54107.52840624001 2025-10-25,12:43:43.000,298,11064786,-795,0,1761396222,13327.796354239988,433.1922297600031,54107.24193432001 2025-10-25,12:43:44.000,298,11064810,-795,0,1761396223,13327.883926269998,433.22042628000054,54107.73103272 2025-10-25,12:43:45.000,298,11064804,-795,0,1761396224,13327.971498299994,433.2556719300046,54107.78692968 2025-10-25,12:43:46.000,298,11064810,-795,0,1761396225,13327.99844353999,433.2909175800014,54107.77994256 2025-10-25,12:43:47.000,298,11064868,-795,0,1761396226,13328.08601557,433.3120649699995,54107.800903920004 2025-10-25,12:43:48.000,298,11064812,-795,0,1761396227,13328.092751879994,433.28386845000205,54107.73103272 2025-10-25,12:43:49.000,298,11064870,-795,0,1761396228,13328.24095069999,433.34731062000355,54107.43757368001 2025-10-25,12:43:50.000,298,11064812,-795,0,1761396229,13328.422831069991,433.375507140001,54107.60526456001 2025-10-25,12:43:51.000,298,11064843,-795,0,1761396230,13328.564293579991,433.39665452999907,54107.598277439996 2025-10-25,12:43:52.000,298,11064832,-795,0,1761396231,13328.597975129996,433.46714582999994,54107.73103272 2025-10-25,12:43:53.000,298,11064860,-795,0,1761396232,13328.645129299992,433.46714582999994,54107.6192388 2025-10-25,12:43:54.000,298,11064801,-795,0,1761396233,13328.840482289997,433.46714582999994,54107.71705848 2025-10-25,12:43:55.000,298,11064847,-795,0,1761396234,13328.934790629988,433.53058800000144,54107.821865280006 2025-10-25,12:43:56.000,298,11064770,-795,0,1761396235,13329.096462069989,433.57993191000423,54107.933659199996 2025-10-25,12:43:57.000,298,11064804,-795,0,1761396236,13329.21771564999,433.5869810400036,54107.933659199996 2025-10-25,12:43:58.000,298,11064832,-795,0,1761396237,13329.23792457999,433.6010793000023,54107.66116152 2025-10-25,12:43:59.000,298,11064828,-795,0,1761396238,13329.251397199994,433.61517756000103,54107.50045776 2025-10-25,12:44:00.000,298,11064772,-795,0,1761396239,13329.244660889999,433.64337407999847,54107.64020016 2025-10-25,12:44:01.000,298,11064806,-795,0,1761396240,13329.204243029999,433.6363249499991,54108.02449176 2025-10-25,12:44:02.000,298,11064815,-795,0,1761396241,13329.136879929989,433.6645214700038,54108.01051752001 2025-10-25,12:44:03.000,298,11064856,-795,0,1761396242,13328.961735869998,433.62927581999975,54107.90571072 2025-10-25,12:44:04.000,298,11064817,-795,0,1761396243,13328.961735869998,433.69271799000126,54107.99654328 2025-10-25,12:44:05.000,298,11064854,-795,0,1761396244,13328.954999559988,433.62927581999975,54108.157247040006 2025-10-25,12:44:06.000,298,11064786,-795,0,1761396245,13328.887636459993,433.59403017000295,54107.81487816001 2025-10-25,12:44:07.000,298,11064848,-795,0,1761396246,13328.766382879992,433.5164897400027,54107.8288524 2025-10-25,12:44:08.000,298,11064774,-795,0,1761396247,13328.611447750001,433.5235388700021,54107.654174400006 2025-10-25,12:44:09.000,298,11064716,-795,0,1761396248,13328.618184059997,433.4389493100025,54107.919684960005 2025-10-25,12:44:10.000,298,11064815,-795,0,1761396249,13328.564293579991,433.4037036599984,54108.12929856001 2025-10-25,12:44:11.000,298,11064792,-795,0,1761396250,13328.537348339996,433.3120649699995,54108.1432728 2025-10-25,12:44:12.000,298,11064773,-795,0,1761396251,13328.456512619996,433.26272106000397,54108.05942736001 2025-10-25,12:44:13.000,298,11064793,-795,0,1761396252,13328.42956738,433.17108236999775,54107.92667208 2025-10-25,12:44:14.000,298,11064829,-795,0,1761396253,13328.44977631,433.1640332399984,54108.157247040006 2025-10-25,12:44:15.000,298,11064826,-795,0,1761396254,13328.530612030001,433.0653454200001,54107.87776224 2025-10-25,12:44:16.000,298,11064772,-795,0,1761396255,13328.483457859991,433.01600151000457,54107.8288524 2025-10-25,12:44:17.000,298,11064760,-795,0,1761396256,13328.510403100001,432.9455102100037,54107.88474936 2025-10-25,12:44:18.000,298,11064833,-795,0,1761396257,13328.456512619996,432.95255934000306,54108.087375840005 2025-10-25,12:44:19.000,298,11064805,-795,0,1761396258,13328.436303689996,432.9032154300003,54108.04545312 2025-10-25,12:44:20.000,298,11064803,-795,0,1761396259,13328.463248929991,432.92436281999835,54108.213144 2025-10-25,12:44:21.000,298,11064832,-795,0,1761396260,13328.503666789991,432.92436281999835,54108.22013112 2025-10-25,12:44:22.000,298,11064799,-795,0,1761396261,13328.443039999991,432.92436281999835,54108.19218264 2025-10-25,12:44:23.000,298,11064820,-795,0,1761396262,13328.32852273,432.8820680400022,54107.654174400006 2025-10-25,12:44:24.000,298,11064773,-795,0,1761396263,13328.36894059,432.9666576000018,54107.821865280006 2025-10-25,12:44:25.000,298,11064823,-795,0,1761396264,13328.40935845,433.0019032499986,54107.88474936 2025-10-25,12:44:26.000,298,11064803,-795,0,1761396265,13328.40262213999,433.0300997700033,54107.95462056 2025-10-25,12:44:27.000,298,11064807,-795,0,1761396266,13328.456512619996,433.0582962900007,54108.206156880005 2025-10-25,12:44:28.000,298,11064820,-795,0,1761396267,13328.34873166,433.12173846000223,54108.10833720001 2025-10-25,12:44:29.000,298,11064845,-795,0,1761396268,13328.443039999991,433.13583672000095,54108.17122128 2025-10-25,12:44:30.000,298,11064826,-795,0,1761396269,13328.564293579991,433.1781315000044,54108.29000232 2025-10-25,12:44:31.000,298,11064836,-795,0,1761396270,13328.618184059997,433.1640332399984,54108.324937920006 2025-10-25,12:44:32.000,298,11064724,-795,0,1761396271,13328.618184059997,433.19927889000246,54108.0035304 2025-10-25,12:44:33.000,298,11064819,-795,0,1761396272,13328.463248929991,433.17108236999775,54107.67513576001 2025-10-25,12:44:34.000,298,11064842,-795,0,1761396273,13328.557557269996,433.2415736699986,54107.7589812 2025-10-25,12:44:35.000,298,11064814,-795,0,1761396274,13328.544084649991,433.2274754099999,54108.11532432 2025-10-25,12:44:36.000,298,11064798,-795,0,1761396275,13328.651865610002,433.28386845000205,54108.26205384 2025-10-25,12:44:37.000,298,11064795,-795,0,1761396276,13328.685547159992,433.2556719300046,54108.33192504 2025-10-25,12:44:38.000,298,11064816,-795,0,1761396277,13328.604711439992,433.2768193200027,54108.34589928001 2025-10-25,12:44:39.000,298,11064799,-795,0,1761396278,13328.638392989997,433.2556719300046,54108.255066720005 2025-10-25,12:44:40.000,298,11064787,-795,0,1761396279,13328.638392989997,433.248622799998,54108.0734016 2025-10-25,12:44:41.000,298,11064830,-795,0,1761396280,13328.651865610002,433.2274754099999,54107.989556160006 2025-10-25,12:44:42.000,298,11064826,-795,0,1761396281,13328.517139409996,433.2133771500012,54107.7589812 2025-10-25,12:44:43.000,298,11064807,-795,0,1761396282,13328.584502509992,433.1287875900016,54107.800903920004 2025-10-25,12:44:44.000,298,11064823,-795,0,1761396283,13328.597975129996,433.1781315000044,54108.213144 2025-10-25,12:44:45.000,298,11064789,-795,0,1761396284,13328.725965019992,433.12173846000223,54108.3528864 2025-10-25,12:44:46.000,298,11064810,-795,0,1761396285,13328.766382879992,433.05124716000137,54108.33192504 2025-10-25,12:44:47.000,298,11064846,-795,0,1761396286,13328.874163840002,432.98780498999986,54108.33192504 2025-10-25,12:44:48.000,298,11064778,-795,0,1761396287,13328.887636459993,432.93846108000434,54108.12231144 2025-10-25,12:44:49.000,298,11064792,-795,0,1761396288,13329.103198379999,432.79042935000325,54107.933659199996 2025-10-25,12:44:50.000,298,11064770,-795,0,1761396289,13329.244660889999,432.7481345699998,54108.01750464 2025-10-25,12:44:51.000,298,11064875,-795,0,1761396290,13329.3861234,432.6987906600043,54108.04545312 2025-10-25,12:44:52.000,298,11064810,-795,0,1761396291,13329.33896922999,432.6846923999983,54108.206156880005 2025-10-25,12:44:53.000,298,11064839,-795,0,1761396292,13329.453486499995,432.64239762000216,54108.05244024 2025-10-25,12:44:54.000,298,11064799,-795,0,1761396293,13329.46695912,432.6212502300041,54108.23410536 2025-10-25,12:44:55.000,298,11064819,-795,0,1761396294,13329.62863056,432.66354501000023,54108.422757600005 2025-10-25,12:44:56.000,298,11064816,-795,0,1761396295,13329.574740079996,432.6846923999983,54108.42974472 2025-10-25,12:44:57.000,298,11064804,-795,0,1761396296,13329.574740079996,432.712888920003,54108.19218264 2025-10-25,12:44:58.000,298,11064874,-795,0,1761396297,13329.52084959999,432.6494467500015,54108.04545312 2025-10-25,12:44:59.000,298,11064825,-795,0,1761396298,13329.453486499995,432.6846923999983,54107.96160768001 2025-10-25,12:45:00.000,298,11064805,-795,0,1761396299,13329.44675019,432.72698718000174,54108.136285680004 2025-10-25,12:45:01.000,298,11064825,-795,0,1761396300,13329.36591447,432.74108544000046,54108.471667440004 2025-10-25,12:45:02.000,298,11064863,-795,0,1761396301,13329.251397199994,432.7551836999992,54108.40878336 2025-10-25,12:45:03.000,298,11064795,-795,0,1761396302,13329.136879929989,432.69174152999767,54108.101350079996 2025-10-25,12:45:04.000,298,11064822,-795,0,1761396303,13329.123407309999,432.74108544000046,54108.36686064001 2025-10-25,12:45:05.000,298,11064821,-795,0,1761396304,13329.082989449998,432.70583979000367,54108.2830152 2025-10-25,12:45:06.000,298,11064816,-795,0,1761396305,13329.002153729998,432.66354501000023,54108.136285680004 2025-10-25,12:45:07.000,298,11064784,-795,0,1761396306,13329.002153729998,432.66354501000023,54108.05942736001 2025-10-25,12:45:08.000,298,11064806,-795,0,1761396307,13328.827009669993,432.6071519699981,54108.01750464 2025-10-25,12:45:09.000,298,11064824,-795,0,1761396308,13328.827009669993,432.6142011000047,54108.373847760005 2025-10-25,12:45:10.000,298,11064793,-795,0,1761396309,13328.860691219998,432.52961153999786,54108.48564168001 2025-10-25,12:45:11.000,298,11064827,-795,0,1761396310,13328.813537050002,432.49436589000106,54108.46468032001 2025-10-25,12:45:12.000,298,11064804,-795,0,1761396311,13328.773119190002,432.3604324199987,54108.44371896001 2025-10-25,12:45:13.000,298,11064843,-795,0,1761396312,13328.658601919997,432.23354808000295,54108.101350079996 2025-10-25,12:45:14.000,298,11064861,-795,0,1761396313,13328.833745980002,432.127811129998,54108.03147888001 2025-10-25,12:45:15.000,298,11064848,-795,0,1761396314,13328.954999559988,432.08551635000185,54107.91269784001 2025-10-25,12:45:16.000,298,11064785,-795,0,1761396315,13329.123407309999,432.02207418000035,54108.11532432 2025-10-25,12:45:17.000,298,11064810,-795,0,1761396316,13329.251397199994,432.02207418000035,54108.15025992001 2025-10-25,12:45:18.000,298,11064832,-795,0,1761396317,13329.34570554,432.0784672200025,54108.40878336 2025-10-25,12:45:19.000,298,11064820,-795,0,1761396318,13329.39959601999,432.14895852000336,54108.38083488 2025-10-25,12:45:20.000,298,11064750,-755,0,1761396319,13329.392859709995,432.2405972100023,54108.492628800006 2025-10-25,12:45:21.000,298,11064832,-795,0,1761396320,13329.36591447,432.2264989500036,54108.50660304 2025-10-25,12:45:22.000,298,11064824,-795,0,1761396321,13329.28507875,432.18420417000016,54108.61839696 2025-10-25,12:45:23.000,298,11064850,-795,0,1761396322,13329.17729778999,432.0432215699984,54108.12231144 2025-10-25,12:45:24.000,298,11064816,-795,0,1761396323,13329.23792457999,431.9938776600029,54108.22013112 2025-10-25,12:45:25.000,298,11064826,-795,0,1761396324,13329.30528768,431.97273027000483,54108.373847760005 2025-10-25,12:45:26.000,298,11064813,-795,0,1761396325,13329.25813350999,431.95863200999884,54108.73019088001 2025-10-25,12:45:27.000,298,11064835,-795,0,1761396326,13329.271606129994,431.9445337500001,54108.688268160004 2025-10-25,12:45:28.000,298,11064820,-795,0,1761396327,13329.210979339994,431.88814070999797,54108.49961592 2025-10-25,12:45:29.000,298,11064790,-795,0,1761396328,13329.21771564999,431.88814070999797,54108.590448480005 2025-10-25,12:45:30.000,298,11064815,-795,0,1761396329,13329.190770409994,431.8951898400046,54108.65333256001 2025-10-25,12:45:31.000,298,11064787,-795,0,1761396330,13329.21771564999,431.8951898400046,54108.38083488 2025-10-25,12:45:32.000,298,11064835,-795,0,1761396331,13329.103198379999,431.8035511499984,54108.23410536 2025-10-25,12:45:33.000,298,11064828,-795,0,1761396332,13329.069516829994,431.77535463000095,54107.98256904001 2025-10-25,12:45:34.000,298,11064844,-795,0,1761396333,13329.076253139989,431.7824037600003,54108.05244024 2025-10-25,12:45:35.000,298,11064797,-795,0,1761396334,13329.143616239999,431.8528950600012,54108.68128104001 2025-10-25,12:45:36.000,298,11064834,-795,0,1761396335,13329.170561479994,431.76125637000223,54108.63237120001 2025-10-25,12:45:37.000,298,11064778,-795,0,1761396336,13329.184034099999,431.74010898000415,54108.51359016001 2025-10-25,12:45:38.000,298,11064825,-795,0,1761396337,13329.19750671999,431.683715940002,54108.42974472 2025-10-25,12:45:39.000,298,11064842,-795,0,1761396338,13329.231188269994,431.6343720299992,54108.33192504 2025-10-25,12:45:40.000,298,11064842,-795,0,1761396339,13329.31876029999,431.62732289999985,54108.29000232 2025-10-25,12:45:41.000,298,11064774,-795,0,1761396340,13329.392859709995,431.6061755100018,54108.33192504 2025-10-25,12:45:42.000,298,11064848,-795,0,1761396341,13329.41980494999,431.556831599999,54108.255066720005 2025-10-25,12:45:43.000,298,11064825,-795,0,1761396342,13329.35917815999,431.5215859500022,54108.255066720005 2025-10-25,12:45:44.000,298,11064814,-795,0,1761396343,13329.50737698,431.47929116999876,54108.45070608 2025-10-25,12:45:45.000,298,11064797,-795,0,1761396344,13329.574740079996,431.49338943000475,54108.48564168001 2025-10-25,12:45:46.000,298,11064792,-795,0,1761396345,13329.655575799996,431.46519291000004,54108.50660304 2025-10-25,12:45:47.000,298,11064802,-795,0,1761396346,13329.702729969991,431.4581437800007,54108.55551288 2025-10-25,12:45:48.000,298,11064785,-795,0,1761396347,13329.675784729996,431.44404552000196,54108.373847760005 2025-10-25,12:45:49.000,298,11064840,-795,0,1761396348,13329.722938899991,431.42994726000325,54108.29000232 2025-10-25,12:45:50.000,298,11064806,-795,0,1761396349,13329.891346650002,431.44404552000196,54108.40179624 2025-10-25,12:45:51.000,298,11064793,-795,0,1761396350,13329.938500819997,431.4581437800007,54108.40878336 2025-10-25,12:45:52.000,298,11064816,-795,0,1761396351,13330.005863919992,431.4863402999981,54108.61839696 2025-10-25,12:45:53.000,298,11064792,-795,0,1761396352,13329.850928790001,431.52863508000155,54108.303976560004 2025-10-25,12:45:54.000,298,11064809,-795,0,1761396353,13329.864401409992,431.556831599999,54108.422757600005 2025-10-25,12:45:55.000,298,11064852,-795,0,1761396354,13329.877874029997,431.5497824699996,54108.46468032001 2025-10-25,12:45:56.000,298,11064765,-795,0,1761396355,13329.945237129992,431.556831599999,54108.71621664 2025-10-25,12:45:57.000,298,11064847,-795,0,1761396356,13329.972182370002,431.47929116999876,54108.44371896001 2025-10-25,12:45:58.000,298,11064841,-795,0,1761396357,13329.891346650002,431.49338943000475,54108.47865456 2025-10-25,12:45:59.000,298,11064779,-795,0,1761396358,13329.783565689992,431.4087998699979,54108.27602808001 2025-10-25,12:46:00.000,298,11064696,-795,0,1761396359,13329.722938899991,431.42994726000325,54108.61140984001 2025-10-25,12:46:01.000,298,11064824,-795,0,1761396360,13329.62189424999,431.3242103099983,54108.660319680006 2025-10-25,12:46:02.000,298,11064828,-795,0,1761396361,13329.473695429995,431.2114242300013,54108.68128104001 2025-10-25,12:46:03.000,298,11064810,-795,0,1761396362,13329.244660889999,431.09863815000426,54108.422757600005 2025-10-25,12:46:04.000,298,11064813,-795,0,1761396363,13329.130143619994,431.0633925000002,54108.541538640005 2025-10-25,12:46:05.000,298,11064808,-795,0,1761396364,13329.056044209989,430.9153607699991,54108.46468032001 2025-10-25,12:46:06.000,298,11064809,-795,0,1761396365,13328.887636459993,430.7955255600027,54108.303976560004 2025-10-25,12:46:07.000,298,11064820,-795,0,1761396366,13328.793328120002,430.7179851300025,54108.29698944001 2025-10-25,12:46:08.000,298,11064734,-795,0,1761396367,13328.597975129996,430.6122481800048,54108.101350079996 2025-10-25,12:46:09.000,298,11064821,-795,0,1761396368,13328.503666789991,430.52765861999796,54108.40179624 2025-10-25,12:46:10.000,298,11064833,-795,0,1761396369,13328.42956738,430.5488060100033,54108.4576932 2025-10-25,12:46:11.000,298,11064866,-795,0,1761396370,13328.422831069991,430.4571673200044,54108.51359016001 2025-10-25,12:46:12.000,298,11064847,-795,0,1761396371,13328.28810487,430.45011818999774,54108.38083488 2025-10-25,12:46:13.000,298,11064803,-795,0,1761396372,13328.30157748999,430.3866760200035,54108.17122128 2025-10-25,12:46:14.000,298,11064817,-795,0,1761396373,13328.456512619996,430.36552862999815,54108.06641448 2025-10-25,12:46:15.000,298,11064813,-795,0,1761396374,13328.571029890001,430.3725777600048,54108.213144 2025-10-25,12:46:16.000,298,11064742,-795,0,1761396375,13328.651865610002,430.41487254000094,54108.19916976001 2025-10-25,12:46:17.000,298,11064837,-795,0,1761396376,13328.752910260002,430.3866760200035,54108.40179624 2025-10-25,12:46:18.000,298,11064783,-795,0,1761396377,13328.746173949992,430.39372515000287,54108.373847760005 2025-10-25,12:46:19.000,298,11064810,-795,0,1761396378,13328.847218599993,430.41487254000094,54108.33192504 2025-10-25,12:46:20.000,298,11064843,-795,0,1761396379,13328.941526939998,430.4712655800031,54108.50660304 2025-10-25,12:46:21.000,298,11064838,-795,0,1761396380,13329.035835279989,430.4853638400018,54108.53455152001 2025-10-25,12:46:22.000,298,11064791,-795,0,1761396381,13329.049307899993,430.4853638400018,54108.387822 2025-10-25,12:46:23.000,298,11064863,-795,0,1761396382,13328.981944799998,430.42897079999966,54107.8987236 2025-10-25,12:46:24.000,298,11064766,-795,0,1761396383,13329.062780519998,430.47831471000245,54108.12929856001 2025-10-25,12:46:25.000,298,11064827,-795,0,1761396384,13329.022362659998,430.4712655800031,54108.22013112 2025-10-25,12:46:26.000,298,11064784,-795,0,1761396385,13328.961735869998,430.5065112299999,54108.53455152001 2025-10-25,12:46:27.000,298,11064783,-795,0,1761396386,13328.941526939998,430.5206094899986,54108.44371896001 2025-10-25,12:46:28.000,298,11064824,-795,0,1761396387,13328.759646569997,430.4994621000005,54108.33192504 2025-10-25,12:46:29.000,298,11064864,-795,0,1761396388,13328.739437639997,430.4994621000005,54108.31096368 2025-10-25,12:46:30.000,298,11064819,-795,0,1761396389,13328.678810849997,430.47831471000245,54108.27602808001 2025-10-25,12:46:31.000,298,11064828,-795,0,1761396390,13328.611447750001,430.39372515000287,54108.12929856001 2025-10-25,12:46:32.000,298,11064773,-795,0,1761396391,13328.523875719991,430.39372515000287,54108.09436296 2025-10-25,12:46:33.000,298,11064829,-795,0,1761396392,13328.355467969996,430.28093906999857,54107.800903920004 2025-10-25,12:46:34.000,298,11064839,-795,0,1761396393,13328.294841179995,430.24569342000177,54108.15025992001 2025-10-25,12:46:35.000,298,11064763,-795,0,1761396394,13328.16685129,430.196349509999,54108.101350079996 2025-10-25,12:46:36.000,298,11064840,-795,0,1761396395,13328.14664236,430.16815299000154,54108.05942736001 2025-10-25,12:46:37.000,298,11064807,-795,0,1761396396,13328.234214389995,430.06946517000324,54108.3528864 2025-10-25,12:46:38.000,298,11064831,-795,0,1761396397,13328.20726915,430.0271703899998,54108.22711824001 2025-10-25,12:46:39.000,298,11064809,-795,0,1761396398,13328.20726915,429.9425808300002,54108.02449176 2025-10-25,12:46:40.000,298,11064763,-795,0,1761396399,13328.22074176999,429.8932369200047,54107.85680088 2025-10-25,12:46:41.000,298,11064773,-795,0,1761396400,13328.30157748999,429.8015982299985,54107.84282664001 2025-10-25,12:46:42.000,298,11064823,-795,0,1761396401,13328.3083138,429.79454909999913,54107.7589812 2025-10-25,12:46:43.000,298,11064836,-795,0,1761396402,13328.26115962999,429.7452051900036,54107.92667208 2025-10-25,12:46:44.000,298,11064842,-795,0,1761396403,13328.34199534999,429.72405779999826,54107.84282664001 2025-10-25,12:46:45.000,298,11064808,-795,0,1761396404,13328.530612030001,429.6958612800008,54108.06641448 2025-10-25,12:46:46.000,298,11064802,-795,0,1761396405,13328.699019779997,429.68881215000147,54108.16423416 2025-10-25,12:46:47.000,298,11064826,-795,0,1761396406,13328.800064429997,429.70995953999955,54108.22711824001 2025-10-25,12:46:48.000,298,11064723,-795,0,1761396407,13328.874163840002,429.66061563000403,54107.80789104 2025-10-25,12:46:49.000,298,11064808,-795,0,1761396408,13328.901109079998,429.6324191099993,54107.68911 2025-10-25,12:46:50.000,298,11064762,-795,0,1761396409,13328.975208489988,429.66061563000403,54107.69609712001 2025-10-25,12:46:51.000,298,11064855,-795,0,1761396410,13329.17729778999,429.7170086699989,54107.99654328 2025-10-25,12:46:52.000,298,11064843,-795,0,1761396411,13329.123407309999,429.7804508400004,54108.02449176 2025-10-25,12:46:53.000,298,11064842,-795,0,1761396412,13329.042571589998,429.77340171000105,54107.821865280006 2025-10-25,12:46:54.000,298,11064806,-795,0,1761396413,13329.210979339994,429.82274562000384,54108.17122128 2025-10-25,12:46:55.000,298,11064820,-795,0,1761396414,13329.25813350999,429.8297947500032,54108.26205384 2025-10-25,12:46:56.000,298,11064791,-795,0,1761396415,13329.204243029999,429.8650404,54108.12929856001 2025-10-25,12:46:57.000,298,11064839,-795,0,1761396416,13329.157088859989,429.8650404,54107.83583952 2025-10-25,12:46:58.000,298,11064835,-795,0,1761396417,13328.981944799998,429.8861877899981,54107.66116152 2025-10-25,12:46:59.000,298,11064838,-795,0,1761396418,13328.934790629988,429.8650404,54107.71705848 2025-10-25,12:47:00.000,298,11064810,-795,0,1761396419,13328.860691219998,429.9778264800043,54108.16423416 2025-10-25,12:47:01.000,298,11064826,-795,0,1761396420,13328.813537050002,429.97077734999766,54108.27602808001 2025-10-25,12:47:02.000,298,11064819,-795,0,1761396421,13328.665338229992,429.9989738700024,54108.17122128 2025-10-25,12:47:03.000,298,11064824,-795,0,1761396422,13328.436303689996,429.9496299599996,54108.0035304 2025-10-25,12:47:04.000,298,11064742,-795,0,1761396423,13328.40262213999,430.02012126000045,54108.03147888001 2025-10-25,12:47:05.000,298,11064807,-795,0,1761396424,13328.315050109995,429.98487561000366,54107.765968319996 2025-10-25,12:47:06.000,298,11064791,-795,0,1761396425,13328.34199534999,429.98487561000366,54107.79391680001 2025-10-25,12:47:07.000,298,11064808,-795,0,1761396426,13328.294841179995,429.95667908999894,54107.73103272 2025-10-25,12:47:08.000,298,11064831,-795,0,1761396427,13328.18706022,429.9637282199983,54107.81487816001 2025-10-25,12:47:09.000,298,11064812,-795,0,1761396428,13328.32852273,429.9778264800043,54108.08038872001 2025-10-25,12:47:10.000,298,11064809,-795,0,1761396429,13328.463248929991,429.991924740003,54108.12231144 2025-10-25,12:47:11.000,298,11064868,-795,0,1761396430,13328.597975129996,429.9778264800043,54108.17820840001 2025-10-25,12:47:12.000,298,11064796,-795,0,1761396431,13328.725965019992,429.9637282199983,54108.10833720001 2025-10-25,12:47:13.000,298,11064820,-795,0,1761396432,13328.692283470002,429.9284825700015,54107.85680088 2025-10-25,12:47:14.000,298,11064801,-795,0,1761396433,13328.860691219998,429.90028605000407,54107.60526456001 2025-10-25,12:47:15.000,298,11064831,-795,0,1761396434,13329.035835279989,429.90733518000343,54107.69609712001 2025-10-25,12:47:16.000,298,11064807,-795,0,1761396435,13329.210979339994,429.9425808300002,54107.870775120005 2025-10-25,12:47:17.000,298,11064824,-795,0,1761396436,13329.28507875,429.92143344000215,54108.157247040006 2025-10-25,12:47:18.000,298,11064799,-795,0,1761396437,13329.35917815999,429.9496299599996,54108.206156880005 2025-10-25,12:47:19.000,298,11064837,-795,0,1761396438,13329.372650779995,429.991924740003,54108.01051752001 2025-10-25,12:47:20.000,298,11064783,-795,0,1761396439,13329.34570554,430.02012126000045,54108.16423416 2025-10-25,12:47:21.000,298,11064820,-795,0,1761396440,13329.271606129994,429.9989738700024,54108.1432728 2025-10-25,12:47:22.000,298,11064834,-795,0,1761396441,13329.184034099999,429.991924740003,54107.88474936 2025-10-25,12:47:23.000,298,11064802,-795,0,1761396442,13328.934790629988,429.9637282199983,54107.55635472001 2025-10-25,12:47:24.000,298,11064808,-795,0,1761396443,13328.806800739992,429.98487561000366,54107.66814864 2025-10-25,12:47:25.000,298,11064837,-795,0,1761396444,13328.692283470002,429.9637282199983,54107.933659199996 2025-10-25,12:47:26.000,298,11064829,-795,0,1761396445,13328.463248929991,429.9637282199983,54108.12231144 2025-10-25,12:47:27.000,298,11064834,-795,0,1761396446,13328.20053283999,429.9425808300002,54108.136285680004 2025-10-25,12:47:28.000,298,11064749,-795,0,1761396447,13327.931080439994,429.8791386599987,54107.90571072 2025-10-25,12:47:29.000,298,11064814,-795,0,1761396448,13327.708782209993,429.83684388000256,54107.99654328 2025-10-25,12:47:30.000,298,11064810,-795,0,1761396449,13327.479747669997,429.77340171000105,54108.01051752001 2025-10-25,12:47:31.000,298,11064837,-795,0,1761396450,13327.277658369996,429.6535665000047,54107.71705848 2025-10-25,12:47:32.000,298,11064773,-795,0,1761396451,13326.994733349995,429.5971734600025,54107.61225168 2025-10-25,12:47:33.000,298,11064816,-795,0,1761396452,13326.79938035999,429.51258390000294,54107.486483520006 2025-10-25,12:47:34.000,298,11064787,-795,0,1761396453,13326.745489879999,429.49143651000486,54107.90571072 2025-10-25,12:47:35.000,298,11064787,-795,0,1761396454,13326.610763679993,429.42799434000335,54107.67513576001 2025-10-25,12:47:36.000,298,11064842,-795,0,1761396455,13326.637708919989,429.3504539100031,54107.64718728001 2025-10-25,12:47:37.000,298,11064803,-795,0,1761396456,13326.543400579998,429.294060870001,54107.66814864 2025-10-25,12:47:38.000,298,11064788,-795,0,1761396457,13326.657917849989,429.2517660900048,54107.8288524 2025-10-25,12:47:39.000,298,11064808,-795,0,1761396458,13326.651181539994,429.1742256600046,54107.50744488001 2025-10-25,12:47:40.000,298,11064816,-795,0,1761396459,13326.691599399994,429.15307826999924,54107.36071536001 2025-10-25,12:47:41.000,298,11064791,-795,0,1761396460,13326.92063393999,429.13193088000116,54107.47250928 2025-10-25,12:47:42.000,298,11064854,-795,0,1761396461,13327.014942279995,429.1389800100005,54107.47949640001 2025-10-25,12:47:43.000,298,11064835,-795,0,1761396462,13327.00146965999,429.1107834900031,54107.514432 2025-10-25,12:47:44.000,298,11064819,-795,0,1761396463,13327.176613719996,429.1248817500018,54107.59129032 2025-10-25,12:47:45.000,298,11064810,-795,0,1761396464,13327.338285159996,429.13193088000116,54107.654174400006 2025-10-25,12:47:46.000,298,11064854,-795,0,1761396465,13327.398911949997,429.16717652999796,54107.66116152 2025-10-25,12:47:47.000,298,11064832,-795,0,1761396466,13327.520165529997,429.1107834900031,54107.654174400006 2025-10-25,12:47:48.000,298,11064770,-795,0,1761396467,13327.452802430002,429.1601273999986,54107.27686992 2025-10-25,12:47:49.000,298,11064753,-795,0,1761396468,13327.601001249997,429.1107834900031,54107.297831280004 2025-10-25,12:47:50.000,298,11064815,-795,0,1761396469,13327.675100660002,429.1601273999986,54107.40263808 2025-10-25,12:47:51.000,298,11064830,-795,0,1761396470,13327.715518519988,429.1742256600046,54107.74500696001 2025-10-25,12:47:52.000,298,11064751,-795,0,1761396471,13327.621210179997,429.21652044000075,54107.72404560001 2025-10-25,12:47:53.000,298,11064807,-795,0,1761396472,13327.553847080002,429.2376678299988,54107.45853504001 2025-10-25,12:47:54.000,298,11064811,-795,0,1761396473,13327.466275049992,429.26586435000354,54107.59129032 2025-10-25,12:47:55.000,298,11064846,-795,0,1761396474,13327.479747669997,429.27996261000226,54107.52840624001 2025-10-25,12:47:56.000,298,11064838,-795,0,1761396475,13327.520165529997,429.31520825999905,54107.57731608001 2025-10-25,12:47:57.000,298,11064820,-795,0,1761396476,13327.547110769992,429.3363556500044,54107.45154792 2025-10-25,12:47:58.000,298,11064843,-795,0,1761396477,13327.499956599997,429.39979781999864,54107.367702480005 2025-10-25,12:47:59.000,298,11064842,-795,0,1761396478,13327.473011360002,429.41389608000463,54107.262895679996 2025-10-25,12:48:00.000,298,11064726,-795,0,1761396479,13327.365230399992,429.4843873799982,54107.416612320005 2025-10-25,12:48:01.000,298,11064801,-795,0,1761396480,13327.520165529997,429.49143651000486,54107.633213040004 2025-10-25,12:48:02.000,298,11064823,-795,0,1761396481,13327.486483979992,429.5689769399978,54107.62622592001 2025-10-25,12:48:03.000,298,11064817,-795,0,1761396482,13327.466275049992,429.5548786799991,54107.43757368001 2025-10-25,12:48:04.000,298,11064760,-795,0,1761396483,13327.547110769992,429.6535665000047,54107.50045776 2025-10-25,12:48:05.000,298,11064805,-795,0,1761396484,13327.654891730002,429.6183208500006,54107.10219192001 2025-10-25,12:48:06.000,298,11064808,-795,0,1761396485,13327.762672689998,429.6394682399987,54107.33276688 2025-10-25,12:48:07.000,298,11064799,-795,0,1761396486,13327.863717339998,429.66061563000403,54107.318792640006 2025-10-25,12:48:08.000,298,11064767,-795,0,1761396487,13327.823299479998,429.7170086699989,54107.3746896 2025-10-25,12:48:09.000,298,11064760,-795,0,1761396488,13327.890662579994,429.64651736999804,54107.54238048 2025-10-25,12:48:10.000,298,11064845,-795,0,1761396489,13327.897398889989,429.72405779999826,54107.59129032 2025-10-25,12:48:11.000,298,11064837,-795,0,1761396490,13327.937816749989,429.64651736999804,54107.54238048 2025-10-25,12:48:12.000,298,11064791,-795,0,1761396491,13327.789617929993,429.62536997999996,54107.50045776 2025-10-25,12:48:13.000,298,11064745,-795,0,1761396492,13327.715518519988,429.5548786799991,54107.367702480005 2025-10-25,12:48:14.000,298,11064798,-795,0,1761396493,13327.769408999993,429.52668216000166,54107.19302448001 2025-10-25,12:48:15.000,298,11064874,-795,0,1761396494,13327.782881619998,429.4702891199995,54107.24193432001 2025-10-25,12:48:16.000,298,11064758,-795,0,1761396495,13327.668364349993,429.4561908600008,54107.05328208001 2025-10-25,12:48:17.000,298,11064850,-795,0,1761396496,13327.702045899998,429.4984856400042,54107.54238048 2025-10-25,12:48:18.000,298,11064835,-795,0,1761396497,13327.486483979992,429.533731290001,54107.57731608001 2025-10-25,12:48:19.000,298,11064854,-795,0,1761396498,13327.311339920001,429.54782954999973,54107.486483520006 2025-10-25,12:48:20.000,298,11064796,-795,0,1761396499,13327.21029527,429.533731290001,54107.40962520001 2025-10-25,12:48:21.000,298,11064832,-795,0,1761396500,13327.21029527,429.52668216000166,54107.61225168 2025-10-25,12:48:22.000,298,11064798,-795,0,1761396501,13327.095777999995,429.5830752000038,54107.29084416001 2025-10-25,12:48:23.000,298,11064841,-795,0,1761396502,13326.96105179999,429.57602607000445,54107.05328208001 2025-10-25,12:48:24.000,298,11064722,-795,0,1761396503,13326.974524419995,429.62536997999996,54107.10917904 2025-10-25,12:48:25.000,298,11064827,-795,0,1761396504,13326.974524419995,429.66061563000403,54107.33975400001 2025-10-25,12:48:26.000,298,11064769,-795,0,1761396505,13326.94084286999,429.68881215000147,54107.54238048 2025-10-25,12:48:27.000,298,11064771,-795,0,1761396506,13326.98126072999,429.66061563000403,54107.56334184 2025-10-25,12:48:28.000,298,11064789,-795,0,1761396507,13326.893688699995,429.7311069300049,54107.416612320005 2025-10-25,12:48:29.000,298,11064747,-795,0,1761396508,13327.00146965999,429.75930345000234,54107.598277439996 2025-10-25,12:48:30.000,298,11064802,-795,0,1761396509,13327.04862383,429.8015982299985,54107.62622592001 2025-10-25,12:48:31.000,298,11064803,-795,0,1761396510,13327.115986929995,429.77340171000105,54107.32577976 2025-10-25,12:48:32.000,298,11064771,-795,0,1761396511,13327.10925062,429.79454909999913,54107.31180552001 2025-10-25,12:48:33.000,298,11064788,-795,0,1761396512,13327.00146965999,429.80864735999785,54107.081230560005 2025-10-25,12:48:34.000,298,11064799,-795,0,1761396513,13327.04862383,429.8509421400013,54107.47250928 2025-10-25,12:48:35.000,298,11064795,-795,0,1761396514,13327.0284149,429.8509421400013,54107.52840624001 2025-10-25,12:48:36.000,298,11064801,-795,0,1761396515,13327.14966848,429.8861877899981,54107.66116152 2025-10-25,12:48:37.000,298,11064787,-795,0,1761396516,13327.16314109999,429.87208952999936,54107.633213040004 2025-10-25,12:48:38.000,298,11064841,-795,0,1761396517,13327.0284149,429.8650404,54107.52840624001 2025-10-25,12:48:39.000,298,11064802,-795,0,1761396518,13327.04862383,429.8861877899981,54107.25590856 2025-10-25,12:48:40.000,298,11064728,-795,0,1761396519,13327.06209644999,429.8932369200047,54107.34674112 2025-10-25,12:48:41.000,298,11064799,-795,0,1761396520,13327.08904169,429.90733518000343,54107.33276688 2025-10-25,12:48:42.000,298,11064779,-795,0,1761396521,13327.055360139995,429.97077734999766,54107.486483520006 2025-10-25,12:48:43.000,298,11064831,-795,0,1761396522,13326.90042500999,429.9425808300002,54107.416612320005 2025-10-25,12:48:44.000,298,11064833,-795,0,1761396523,13326.994733349995,430.0624160400039,54107.73103272 2025-10-25,12:48:45.000,298,11064778,-795,0,1761396524,13327.115986929995,430.10471082000004,54107.81487816001 2025-10-25,12:48:46.000,298,11064808,-795,0,1761396525,13327.10251430999,430.1540547300028,54107.79391680001 2025-10-25,12:48:47.000,298,11064771,-795,0,1761396526,13327.156404789996,430.1540547300028,54107.81487816001 2025-10-25,12:48:48.000,298,11064781,-795,0,1761396527,13327.12945955,430.2245460300037,54107.35372824 2025-10-25,12:48:49.000,298,11064805,-795,0,1761396528,13327.19008634,430.21749690000433,54107.3746896 2025-10-25,12:48:50.000,298,11064833,-795,0,1761396529,13327.318076229996,430.3091355900033,54107.486483520006 2025-10-25,12:48:51.000,298,11064808,-675,0,1761396530,13327.392175640001,430.33028298000136,54107.80789104 2025-10-25,12:48:52.000,298,11064807,-795,0,1761396531,13327.351757780001,430.41487254000094,54107.703084240005 2025-10-25,12:48:53.000,298,11064825,-795,0,1761396532,13327.432593500002,430.4571673200044,54107.50045776 2025-10-25,12:48:54.000,298,11064823,-795,0,1761396533,13327.574056010002,430.5488060100033,54107.77295544001 2025-10-25,12:48:55.000,298,11064831,-795,0,1761396534,13327.702045899998,430.5488060100033,54107.85680088 2025-10-25,12:48:56.000,298,11064794,-795,0,1761396535,13327.708782209993,430.5840516600001,54107.66814864 2025-10-25,12:48:57.000,298,11064836,-795,0,1761396536,13327.796354239988,430.62634644000354,54107.535393360005 2025-10-25,12:48:58.000,298,11064819,-795,0,1761396537,13327.702045899998,430.67569034999906,54107.35372824 2025-10-25,12:48:59.000,298,11064776,-795,0,1761396538,13327.688573279993,430.7461816499999,54107.29084416001 2025-10-25,12:49:00.000,298,11064785,-795,0,1761396539,13327.755936379988,430.8307712099995,54107.86378800001 2025-10-25,12:49:01.000,298,11064830,-795,0,1761396540,13327.823299479998,430.83782033999887,54107.92667208 2025-10-25,12:49:02.000,298,11064821,-795,0,1761396541,13327.796354239988,430.87306599000294,54107.8987236 2025-10-25,12:49:03.000,298,11064802,-795,0,1761396542,13327.614473870002,430.87306599000294,54107.68212288 2025-10-25,12:49:04.000,298,11064756,-795,0,1761396543,13327.627946489993,430.90831163999974,54107.74500696001 2025-10-25,12:49:05.000,298,11064837,-795,0,1761396544,13327.594264940002,430.9294590299978,54107.52840624001 2025-10-25,12:49:06.000,298,11064878,-795,0,1761396545,13327.580792319997,430.95060642000317,54107.598277439996 2025-10-25,12:49:07.000,298,11064828,-795,0,1761396546,13327.567319699992,430.9576555500025,54107.598277439996 2025-10-25,12:49:08.000,298,11064843,-795,0,1761396547,13327.446066119992,430.9788029400006,54107.77295544001 2025-10-25,12:49:09.000,298,11064788,-795,0,1761396548,13327.439329809997,431.03519598000275,54107.8288524 2025-10-25,12:49:10.000,298,11064813,-795,0,1761396549,13327.425857189992,431.02109772000404,54107.821865280006 2025-10-25,12:49:11.000,298,11064817,-795,0,1761396550,13327.547110769992,431.0633925000002,54107.968594800004 2025-10-25,12:49:12.000,298,11064812,-795,0,1761396551,13327.526901839992,431.0774907599989,54107.94064632001 2025-10-25,12:49:13.000,298,11064836,-795,0,1761396552,13327.466275049992,431.1268346700017,54107.68212288 2025-10-25,12:49:14.000,298,11064815,-795,0,1761396553,13327.607737559993,431.13388380000106,54107.61225168 2025-10-25,12:49:15.000,298,11064821,-795,0,1761396554,13327.675100660002,431.1902768400032,54107.633213040004 2025-10-25,12:49:16.000,298,11064811,-795,0,1761396555,13327.789617929993,431.21847336000064,54107.71705848 2025-10-25,12:49:17.000,298,11064805,-795,0,1761396556,13327.924344129999,431.30306292000023,54108.10833720001 2025-10-25,12:49:18.000,298,11064812,-795,0,1761396557,13327.964761989999,431.3383085700043,54108.09436296 2025-10-25,12:49:19.000,298,11064802,-795,0,1761396558,13328.005179849999,431.40175073999853,54107.94064632001 2025-10-25,12:49:20.000,298,11064781,-795,0,1761396559,13328.11969711999,431.4228981300039,54108.038466000005 2025-10-25,12:49:21.000,298,11064829,-795,0,1761396560,13328.14664236,431.5074876900035,54108.05942736001 2025-10-25,12:49:22.000,298,11064860,-795,0,1761396561,13328.16685129,431.4863402999981,54107.81487816001 2025-10-25,12:49:23.000,298,11064807,-795,0,1761396562,13328.04559771,431.51453682000283,54107.633213040004 2025-10-25,12:49:24.000,298,11064846,-795,0,1761396563,13328.011916159994,431.5850281200037,54107.68911 2025-10-25,12:49:25.000,298,11064806,-795,0,1761396564,13328.03886139999,431.6414211599986,54108.05244024 2025-10-25,12:49:26.000,298,11064802,-795,0,1761396565,13327.931080439994,431.64847028999793,54108.24109248 2025-10-25,12:49:27.000,298,11064823,-795,0,1761396566,13327.789617929993,431.67666681000264,54108.0734016 2025-10-25,12:49:28.000,298,11064801,-795,0,1761396567,13327.594264940002,431.65551942000457,54108.06641448 2025-10-25,12:49:29.000,298,11064830,-795,0,1761396568,13327.466275049992,431.64847028999793,54108.01750464 2025-10-25,12:49:30.000,298,11064821,-795,0,1761396569,13327.284394679991,431.6414211599986,54108.01750464 2025-10-25,12:49:31.000,298,11064806,-795,0,1761396570,13327.12945955,431.59207725000306,54107.78692968 2025-10-25,12:49:32.000,298,11064792,-795,0,1761396571,13326.94084286999,431.556831599999,54107.83583952 2025-10-25,12:49:33.000,298,11064806,-795,0,1761396572,13326.718544639989,431.4722420399994,54107.57032896 2025-10-25,12:49:34.000,298,11064809,-795,0,1761396573,13326.684863089999,431.44404552000196,54108.09436296 2025-10-25,12:49:35.000,298,11064804,-795,0,1761396574,13326.543400579998,431.40175073999853,54108.09436296 2025-10-25,12:49:36.000,298,11064816,-795,0,1761396575,13326.476037480003,431.34535770000366,54108.10833720001 2025-10-25,12:49:37.000,298,11064800,-795,0,1761396576,13326.374992830002,431.30306292000023,54108.038466000005 2025-10-25,12:49:38.000,298,11064828,-795,0,1761396577,13326.314366040002,431.2466698799981,54107.95462056 2025-10-25,12:49:39.000,298,11064781,-795,0,1761396578,13326.199848769997,431.2396207499987,54107.5493676 2025-10-25,12:49:40.000,298,11064815,-795,0,1761396579,13326.462564859998,431.18322771000385,54107.73103272 2025-10-25,12:49:41.000,298,11064837,-795,0,1761396580,13326.536664269988,431.18322771000385,54107.7589812 2025-10-25,12:49:42.000,298,11064803,-795,0,1761396581,13326.651181539994,431.1409329300004,54107.84981376 2025-10-25,12:49:43.000,298,11064781,-795,0,1761396582,13326.691599399994,431.1761785800045,54107.74500696001 2025-10-25,12:49:44.000,298,11064714,-795,0,1761396583,13326.86000714999,431.15503118999914,54107.96160768001 2025-10-25,12:49:45.000,298,11064821,-795,0,1761396584,13327.136195859995,431.15503118999914,54107.96160768001 2025-10-25,12:49:46.000,298,11064823,-795,0,1761396585,13327.27092206,431.15503118999914,54107.989556160006 2025-10-25,12:49:47.000,298,11064826,-795,0,1761396586,13327.479747669997,431.1761785800045,54108.05244024 2025-10-25,12:49:48.000,298,11064814,-795,0,1761396587,13327.547110769992,431.2043751000019,54107.72404560001 2025-10-25,12:49:49.000,298,11064787,-795,0,1761396588,13327.755936379988,431.2607681400041,54107.68212288 2025-10-25,12:49:50.000,298,11064800,-795,0,1761396589,13327.883926269998,431.26781727000343,54107.71007136 2025-10-25,12:49:51.000,298,11064840,-795,0,1761396590,13328.092751879994,431.3735542200011,54108.213144 2025-10-25,12:49:52.000,298,11064724,-795,0,1761396591,13328.12643343,431.4158490000045,54108.19218264 2025-10-25,12:49:53.000,298,11064772,-795,0,1761396592,13328.08601557,431.42994726000325,54107.95462056 2025-10-25,12:49:54.000,298,11064800,-795,0,1761396593,13328.18706022,431.5497824699996,54108.10833720001 2025-10-25,12:49:55.000,298,11064789,-795,0,1761396594,13328.20053283999,431.59207725000306,54108.10833720001 2025-10-25,12:49:56.000,298,11064822,-795,0,1761396595,13328.315050109995,431.62732289999985,54108.0035304 2025-10-25,12:49:57.000,298,11064835,-795,0,1761396596,13328.335259039995,431.6696176800033,54108.01750464 2025-10-25,12:49:58.000,298,11064784,-795,0,1761396597,13328.3083138,431.76125637000223,54108.0035304 2025-10-25,12:49:59.000,298,11064808,-795,0,1761396598,13328.274632249995,431.8035511499984,54107.98256904001 2025-10-25,12:50:00.000,298,11064778,-795,0,1761396599,13328.24768701,431.82469854000374,54108.324937920006 2025-10-25,12:50:01.000,298,11064825,-795,0,1761396600,13328.22074176999,431.85994419000053,54108.269040959996 2025-10-25,12:50:02.000,298,11064791,-795,0,1761396601,13328.1062245,431.8951898400046,54108.24109248 2025-10-25,12:50:03.000,298,11064847,-795,0,1761396602,13328.005179849999,431.9092881000033,54108.18519552 2025-10-25,12:50:04.000,298,11064810,-795,0,1761396603,13327.944553059999,431.9797794000042,54108.12929856001 2025-10-25,12:50:05.000,298,11064801,-795,0,1761396604,13327.97823460999,431.9163372300027,54107.94064632001 2025-10-25,12:50:06.000,298,11064829,-795,0,1761396605,13327.971498299994,431.9092881000033,54108.038466000005 2025-10-25,12:50:07.000,298,11064854,-795,0,1761396606,13327.971498299994,431.9163372300027,54108.05942736001 2025-10-25,12:50:08.000,298,11064778,-795,0,1761396607,13327.924344129999,431.97273027000483,54108.3528864 2025-10-25,12:50:09.000,298,11064833,-795,0,1761396608,13327.897398889989,431.9163372300027,54108.19916976001 2025-10-25,12:50:10.000,298,11064786,-795,0,1761396609,13327.877189959989,431.9515828799995,54108.255066720005 2025-10-25,12:50:11.000,298,11064781,-795,0,1761396610,13327.97823460999,431.90223897000396,54108.33192504 2025-10-25,12:50:12.000,298,11064811,-795,0,1761396611,13328.025388779999,431.90223897000396,54108.303976560004 2025-10-25,12:50:13.000,298,11064789,-795,0,1761396612,13328.005179849999,431.8458459300018,54107.84981376 2025-10-25,12:50:14.000,298,11064807,-755,0,1761396613,13328.16011497999,431.8317476700031,54107.91269784001 2025-10-25,12:50:15.000,298,11064798,-795,0,1761396614,13328.26789594,431.8035511499984,54108.04545312 2025-10-25,12:50:16.000,298,11064799,-795,0,1761396615,13328.335259039995,431.7824037600003,54108.10833720001 2025-10-25,12:50:17.000,298,11064792,-795,0,1761396616,13328.422831069991,431.76125637000223,54108.22711824001 2025-10-25,12:50:18.000,298,11064810,-795,0,1761396617,13328.46998524,431.77535463000095,54108.23410536 2025-10-25,12:50:19.000,298,11064815,-795,0,1761396618,13328.530612030001,431.75420724000287,54108.206156880005 2025-10-25,12:50:20.000,298,11064816,-795,0,1761396619,13328.584502509992,431.7824037600003,54108.303976560004 2025-10-25,12:50:21.000,298,11064808,-795,0,1761396620,13328.584502509992,431.7824037600003,54108.22013112 2025-10-25,12:50:22.000,298,11064832,-795,0,1761396621,13328.685547159992,431.71191245999944,54108.136285680004 2025-10-25,12:50:23.000,298,11064763,-795,0,1761396622,13328.604711439992,431.7330598500048,54107.97558192 2025-10-25,12:50:24.000,298,11064788,-795,0,1761396623,13328.624920369992,431.7471581100035,54108.12231144 2025-10-25,12:50:25.000,298,11064766,-795,0,1761396624,13328.604711439992,431.75420724000287,54108.45070608 2025-10-25,12:50:26.000,298,11064780,-795,0,1761396625,13328.584502509992,431.796502019999,54108.471667440004 2025-10-25,12:50:27.000,298,11064821,-795,0,1761396626,13328.510403100001,431.7824037600003,54108.471667440004 2025-10-25,12:50:28.000,298,11064856,-795,0,1761396627,13328.395885829996,431.81060027999774,54108.42974472 2025-10-25,12:50:29.000,298,11064797,-795,0,1761396628,13328.26115962999,431.8458459300018,54108.373847760005 2025-10-25,12:50:30.000,298,11064795,-795,0,1761396629,13328.315050109995,431.81060027999774,54108.2830152 2025-10-25,12:50:31.000,298,11064756,-795,0,1761396630,13328.24095069999,431.82469854000374,54108.324937920006 2025-10-25,12:50:32.000,298,11064784,-795,0,1761396631,13328.11969711999,431.83879680000246,54108.29698944001 2025-10-25,12:50:33.000,298,11064830,-795,0,1761396632,13327.951289369994,431.82469854000374,54108.01051752001 2025-10-25,12:50:34.000,298,11064793,-795,0,1761396633,13327.944553059999,431.8458459300018,54108.31795080001 2025-10-25,12:50:35.000,298,11064796,-755,0,1761396634,13327.850244719993,431.87404244999925,54108.39480912001 2025-10-25,12:50:36.000,298,11064842,-795,0,1761396635,13327.856981029989,431.8669933199999,54108.46468032001 2025-10-25,12:50:37.000,298,11064851,-795,0,1761396636,13327.836772099989,431.8528950600012,54108.40878336 2025-10-25,12:50:38.000,298,11064808,-795,0,1761396637,13327.830035789993,431.8035511499984,54108.49961592 2025-10-25,12:50:39.000,298,11064822,-795,0,1761396638,13327.776145309988,431.7683055000016,54108.08038872001 2025-10-25,12:50:40.000,298,11064805,-795,0,1761396639,13327.715518519988,431.7048633300001,54107.86378800001 2025-10-25,12:50:41.000,298,11064767,-795,0,1761396640,13327.823299479998,431.683715940002,54108.087375840005 2025-10-25,12:50:42.000,298,11064822,-795,0,1761396641,13327.843508409998,431.6625685500039,54108.34589928001 2025-10-25,12:50:43.000,298,11064823,-795,0,1761396642,13327.755936379988,431.6202737700005,54108.12231144 2025-10-25,12:50:44.000,298,11064858,-795,0,1761396643,13327.850244719993,431.59207725000306,54108.213144 2025-10-25,12:50:45.000,298,11064836,-795,0,1761396644,13327.816563169989,431.556831599999,54108.11532432 2025-10-25,12:50:46.000,298,11064823,-795,0,1761396645,13328.025388779999,431.5356842100009,54108.39480912001 2025-10-25,12:50:47.000,298,11064819,-795,0,1761396646,13328.1062245,431.49338943000475,54108.06641448 2025-10-25,12:50:48.000,298,11064804,-795,0,1761396647,13328.193796529995,431.4581437800007,54108.04545312 2025-10-25,12:50:49.000,298,11064813,-795,0,1761396648,13328.20726915,431.47929116999876,54107.919684960005 2025-10-25,12:50:50.000,298,11064794,-795,0,1761396649,13328.335259039995,431.46519291000004,54108.03147888001 2025-10-25,12:50:51.000,298,11064827,-795,0,1761396650,13328.483457859991,431.4863402999981,54108.373847760005 2025-10-25,12:50:52.000,298,11064811,-795,0,1761396651,13328.591238820001,431.5215859500022,54108.33891216 2025-10-25,12:50:53.000,298,11064828,-795,0,1761396652,13328.571029890001,431.49338943000475,54108.09436296 2025-10-25,12:50:54.000,298,11064806,-795,0,1761396653,13328.759646569997,431.5356842100009,54108.324937920006 2025-10-25,12:50:55.000,298,11064813,-795,0,1761396654,13328.853954910002,431.5356842100009,54108.40179624 2025-10-25,12:50:56.000,298,11064740,-795,0,1761396655,13328.921318009998,431.5356842100009,54108.0734016 2025-10-25,12:50:57.000,298,11064798,-795,0,1761396656,13328.928054319993,431.5356842100009,54108.038466000005 2025-10-25,12:50:58.000,298,11064813,-795,0,1761396657,13328.961735869998,431.5850281200037,54107.97558192 2025-10-25,12:50:59.000,298,11064780,-795,0,1761396658,13329.022362659998,431.64847028999793,54108.26205384 2025-10-25,12:51:00.000,298,11064801,-795,0,1761396659,13329.029098969993,431.6696176800033,54108.36686064001 2025-10-25,12:51:01.000,298,11064784,-795,0,1761396660,13329.089725759994,431.71191245999944,54108.471667440004 2025-10-25,12:51:02.000,298,11064830,-795,0,1761396661,13329.082989449998,431.74010898000415,54108.422757600005 2025-10-25,12:51:03.000,298,11064808,-795,0,1761396662,13329.042571589998,431.7330598500048,54108.303976560004 2025-10-25,12:51:04.000,298,11064759,-795,0,1761396663,13329.069516829994,431.77535463000095,54108.038466000005 2025-10-25,12:51:05.000,298,11064798,-795,0,1761396664,13329.109934689994,431.78945288999967,54108.12231144 2025-10-25,12:51:06.000,298,11064842,-795,0,1761396665,13329.089725759994,431.78945288999967,54108.16423416 2025-10-25,12:51:07.000,298,11064811,-795,0,1761396666,13329.062780519998,431.8035511499984,54108.17820840001 2025-10-25,12:51:08.000,298,11064779,-795,0,1761396667,13329.015626349988,431.82469854000374,54108.2830152 2025-10-25,12:51:09.000,298,11064786,-795,0,1761396668,13328.988681109993,431.7824037600003,54108.26205384 2025-10-25,12:51:10.000,298,11064755,-795,0,1761396669,13328.988681109993,431.76125637000223,54108.31795080001 2025-10-25,12:51:11.000,298,11064800,-795,0,1761396670,13328.880900149998,431.7048633300001,54108.206156880005 2025-10-25,12:51:12.000,298,11064758,-795,0,1761396671,13328.907845389993,431.67666681000264,54108.255066720005 2025-10-25,12:51:13.000,298,11064780,-795,0,1761396672,13328.699019779997,431.5356842100009,54107.77295544001 2025-10-25,12:51:14.000,298,11064837,-795,0,1761396673,13328.665338229992,431.49338943000475,54107.89173648001 2025-10-25,12:51:15.000,298,11064787,-795,0,1761396674,13328.537348339996,431.4158490000045,54107.89173648001 2025-10-25,12:51:16.000,298,11064780,-795,0,1761396675,13328.463248929991,431.3947016099992,54108.22013112 2025-10-25,12:51:17.000,298,11064756,-755,0,1761396676,13328.40935845,431.3101120499996,54108.29698944001 2025-10-25,12:51:18.000,298,11064769,-795,0,1761396677,13328.274632249995,431.19732597000257,54108.255066720005 2025-10-25,12:51:19.000,298,11064804,-795,0,1761396678,13328.153378669995,431.09863815000426,54108.17820840001 2025-10-25,12:51:20.000,298,11064790,-795,0,1761396679,13328.12643343,431.0281468500034,54108.17122128 2025-10-25,12:51:21.000,298,11064822,-795,0,1761396680,13328.052334019994,430.95060642000317,54107.87776224 2025-10-25,12:51:22.000,298,11064757,-795,0,1761396681,13327.99844353999,430.8307712099995,54107.84282664001 2025-10-25,12:51:23.000,298,11064790,-795,0,1761396682,13327.890662579994,430.72503426000185,54107.56334184 2025-10-25,12:51:24.000,298,11064753,-795,0,1761396683,13327.924344129999,430.6827394799984,54107.86378800001 2025-10-25,12:51:25.000,298,11064791,-795,0,1761396684,13327.99844353999,430.62634644000354,54108.17820840001 2025-10-25,12:51:26.000,298,11064828,-795,0,1761396685,13328.005179849999,430.54175688000396,54108.136285680004 2025-10-25,12:51:27.000,298,11064788,-795,0,1761396686,13328.04559771,430.4994621000005,54108.12929856001 2025-10-25,12:51:28.000,298,11064782,-795,0,1761396687,13328.072542949994,430.4078234100016,54108.0035304 2025-10-25,12:51:29.000,298,11064698,-795,0,1761396688,13328.112960809995,430.35143036999943,54107.95462056 2025-10-25,12:51:30.000,298,11064822,-795,0,1761396689,13328.13990604999,430.2738899399992,54107.87776224 2025-10-25,12:51:31.000,298,11064794,-795,0,1761396690,13328.214005459995,430.2245460300037,54107.84282664001 2025-10-25,12:51:32.000,298,11064805,-795,0,1761396691,13328.16685129,430.196349509999,54107.74500696001 2025-10-25,12:51:33.000,298,11064821,-795,0,1761396692,13328.133169739995,430.16815299000154,54107.85680088 2025-10-25,12:51:34.000,298,11064815,-795,0,1761396693,13328.24768701,430.16815299000154,54108.101350079996 2025-10-25,12:51:35.000,298,11064834,-795,0,1761396694,13328.294841179995,430.14700560000347,54108.18519552 2025-10-25,12:51:36.000,298,11064817,-795,0,1761396695,13328.274632249995,430.0976616900007,54108.1432728 2025-10-25,12:51:37.000,298,11064769,-795,0,1761396696,13328.26789594,430.08356343000196,54108.101350079996 2025-10-25,12:51:38.000,298,11064821,-795,0,1761396697,13328.18032390999,430.03421951999917,54107.67513576001 2025-10-25,12:51:39.000,298,11064805,-795,0,1761396698,13328.20053283999,430.0412686499985,54107.66116152 2025-10-25,12:51:40.000,298,11064819,-795,0,1761396699,13328.22074176999,430.0271703899998,54107.83583952 2025-10-25,12:51:41.000,298,11064797,-795,0,1761396700,13328.13990604999,430.0765143000026,54107.84981376 2025-10-25,12:51:42.000,298,11064814,-795,0,1761396701,13328.30157748999,430.0906125600013,54108.03147888001 2025-10-25,12:51:43.000,298,11064802,-795,0,1761396702,13328.26115962999,430.08356343000196,54107.84981376 2025-10-25,12:51:44.000,298,11064792,-795,0,1761396703,13328.355467969996,430.08356343000196,54107.98256904001 2025-10-25,12:51:45.000,298,11064809,-795,0,1761396704,13328.436303689996,430.1117599499994,54108.01051752001 2025-10-25,12:51:46.000,298,11064796,-795,0,1761396705,13328.44977631,430.1893003799996,54107.94763344 2025-10-25,12:51:47.000,298,11064800,-795,0,1761396706,13328.604711439992,430.1752021200009,54107.73103272 2025-10-25,12:51:48.000,298,11064790,-795,0,1761396707,13328.611447750001,430.2386442900024,54107.66814864 2025-10-25,12:51:49.000,298,11064822,-795,0,1761396708,13328.752910260002,430.2879881999979,54107.68212288 2025-10-25,12:51:50.000,298,11064788,-795,0,1761396709,13328.995417419988,430.4007742800022,54108.12929856001 2025-10-25,12:51:51.000,298,11064795,-795,0,1761396710,13329.096462069989,430.4571673200044,54108.10833720001 2025-10-25,12:51:52.000,298,11064796,-795,0,1761396711,13329.190770409994,430.5065112299999,54108.08038872001 2025-10-25,12:51:53.000,298,11064777,-795,0,1761396712,13329.19750671999,430.56290427000204,54107.84282664001 2025-10-25,12:51:54.000,298,11064790,-795,0,1761396713,13329.392859709995,430.654542960001,54107.90571072 2025-10-25,12:51:55.000,298,11064820,-795,0,1761396714,13329.473695429995,430.6827394799984,54107.68212288 2025-10-25,12:51:56.000,298,11064863,-795,0,1761396715,13329.56126745999,430.80962382000143,54107.8288524 2025-10-25,12:51:57.000,298,11064812,-795,0,1761396716,13329.66904842,430.85191860000486,54107.90571072 2025-10-25,12:51:58.000,298,11064808,-795,0,1761396717,13329.716202589996,430.93650816000445,54108.136285680004 2025-10-25,12:51:59.000,298,11064833,-795,0,1761396718,13329.695993659996,430.9647046800019,54108.05942736001 2025-10-25,12:52:00.000,298,11064762,-795,0,1761396719,13329.682521039991,431.0281468500034,54108.12929856001 2025-10-25,12:52:01.000,298,11064808,-795,0,1761396720,13329.695993659996,431.08453988999827,54108.11532432 2025-10-25,12:52:02.000,298,11064833,-795,0,1761396721,13329.66904842,431.0915890200049,54108.15025992001 2025-10-25,12:52:03.000,298,11064838,-795,0,1761396722,13329.594949009996,431.0422451100021,54107.800903920004 2025-10-25,12:52:04.000,298,11064795,-795,0,1761396723,13329.54779484,431.07044162999955,54107.79391680001 2025-10-25,12:52:05.000,298,11064829,-795,0,1761396724,13329.635366869996,431.1056872800036,54107.98256904001 2025-10-25,12:52:06.000,298,11064786,-795,0,1761396725,13329.594949009996,431.07044162999955,54108.0035304 2025-10-25,12:52:07.000,298,11064786,-795,0,1761396726,13329.54105852999,431.0915890200049,54108.157247040006 2025-10-25,12:52:08.000,298,11064779,-795,0,1761396727,13329.493904359995,431.08453988999827,54108.087375840005 2025-10-25,12:52:09.000,298,11064749,-795,0,1761396728,13329.534322219995,431.05634337000083,54108.17122128 2025-10-25,12:52:10.000,298,11064800,-795,0,1761396729,13329.48716805,431.0774907599989,54108.255066720005 2025-10-25,12:52:11.000,298,11064799,-795,0,1761396730,13329.514113289995,431.02109772000404,54108.255066720005 2025-10-25,12:52:12.000,298,11064827,-795,0,1761396731,13329.44675019,430.9999503299987,54107.89173648001 2025-10-25,12:52:13.000,298,11064800,-795,0,1761396732,13329.34570554,430.93650816000445,54107.69609712001 2025-10-25,12:52:14.000,298,11064819,-795,0,1761396733,13329.594949009996,430.9294590299978,54108.09436296 2025-10-25,12:52:15.000,298,11064816,-795,0,1761396734,13329.615157939996,430.9012625100004,54108.2830152 2025-10-25,12:52:16.000,298,11064785,-795,0,1761396735,13329.615157939996,430.92240989999846,54108.34589928001 2025-10-25,12:52:17.000,298,11064838,-795,0,1761396736,13329.594949009996,430.8166729500008,54108.213144 2025-10-25,12:52:18.000,298,11064797,-795,0,1761396737,13329.58147638999,430.8025746900021,54108.18519552 2025-10-25,12:52:19.000,298,11064824,-795,0,1761396738,13329.62189424999,430.76027990999864,54108.12929856001 2025-10-25,12:52:20.000,298,11064849,-795,0,1761396739,13329.736411519996,430.80962382000143,54108.29698944001 2025-10-25,12:52:21.000,298,11064808,-795,0,1761396740,13329.803774619992,430.7461816499999,54108.17122128 2025-10-25,12:52:22.000,298,11064804,-795,0,1761396741,13329.810510930001,430.76027990999864,54108.087375840005 2025-10-25,12:52:23.000,298,11064795,-795,0,1761396742,13329.709466280001,430.70388687000377,54107.84282664001 2025-10-25,12:52:24.000,298,11064770,-795,0,1761396743,13329.790302000001,430.76027990999864,54108.303976560004 2025-10-25,12:52:25.000,298,11064783,-795,0,1761396744,13329.857665099997,430.767329039998,54108.33192504 2025-10-25,12:52:26.000,298,11064830,-795,0,1761396745,13329.857665099997,430.8025746900021,54108.4576932 2025-10-25,12:52:27.000,298,11064764,-795,0,1761396746,13329.931764510002,430.78847643000336,54108.45070608 2025-10-25,12:52:28.000,298,11064832,-795,0,1761396747,13329.844192479992,430.8307712099995,54108.38083488 2025-10-25,12:52:29.000,298,11064856,-795,0,1761396748,13329.911555580002,430.84486946999823,54108.02449176 2025-10-25,12:52:30.000,298,11064817,-795,0,1761396749,13330.012600230002,430.90831163999974,54108.22013112 2025-10-25,12:52:31.000,298,11064824,-795,0,1761396750,13330.032809160002,430.93650816000445,54108.213144 2025-10-25,12:52:32.000,298,11064693,-795,0,1761396751,13329.999127609997,431.00699945999804,54108.27602808001 2025-10-25,12:52:33.000,298,11064829,-795,0,1761396752,13329.992391300002,431.0633925000002,54108.31096368 2025-10-25,12:52:34.000,298,11064806,-795,0,1761396753,13330.019336539997,431.18322771000385,54108.46468032001 2025-10-25,12:52:35.000,298,11064833,-795,0,1761396754,13329.978918679997,431.19732597000257,54108.40878336 2025-10-25,12:52:36.000,298,11064799,-795,0,1761396755,13330.073227020002,431.2748664000028,54108.51359016001 2025-10-25,12:52:37.000,298,11064799,-795,0,1761396756,13330.133853810003,431.28191553000215,54108.57647424 2025-10-25,12:52:38.000,298,11064839,-795,0,1761396757,13330.120381189998,431.30306292000023,54108.24807960001 2025-10-25,12:52:39.000,298,11064813,-795,0,1761396758,13330.079963329998,431.2889646600015,54108.08038872001 2025-10-25,12:52:40.000,298,11064724,-795,0,1761396759,13330.106908569993,431.3735542200011,54108.206156880005 2025-10-25,12:52:41.000,298,11064810,-795,0,1761396760,13330.140590119998,431.4087998699979,54108.51359016001 2025-10-25,12:52:42.000,298,11064858,-795,0,1761396761,13329.965446059992,431.44404552000196,54108.422757600005 2025-10-25,12:52:43.000,298,11064851,-795,0,1761396762,13329.972182370002,431.4087998699979,54108.31096368 2025-10-25,12:52:44.000,298,11064806,-795,0,1761396763,13330.019336539997,431.4510946500013,54108.35987352 2025-10-25,12:52:45.000,298,11064780,-795,0,1761396764,13330.073227020002,431.3876524799998,54108.55551288 2025-10-25,12:52:46.000,298,11064813,-795,0,1761396765,13330.066490709993,431.34535770000366,54108.29000232 2025-10-25,12:52:47.000,298,11064775,-795,0,1761396766,13329.992391300002,431.29601379000087,54108.22013112 2025-10-25,12:52:48.000,298,11064735,-795,0,1761396767,13329.938500819997,431.2537190100047,54107.989556160006 2025-10-25,12:52:49.000,298,11064733,-795,0,1761396768,13329.925028199992,431.21847336000064,54108.15025992001 2025-10-25,12:52:50.000,298,11064782,-795,0,1761396769,13329.770093070001,431.18322771000385,54108.213144 2025-10-25,12:52:51.000,298,11064837,-795,0,1761396770,13329.817247239997,431.11978554000234,54108.373847760005 2025-10-25,12:52:52.000,298,11064758,-795,0,1761396771,13329.675784729996,431.0915890200049,54108.206156880005 2025-10-25,12:52:53.000,298,11064841,-795,0,1761396772,13329.58147638999,430.9576555500025,54108.05244024 2025-10-25,12:52:54.000,298,11064804,-795,0,1761396773,13329.56126745999,430.93650816000445,54108.26205384 2025-10-25,12:52:55.000,298,11064819,-795,0,1761396774,13329.58147638999,430.82372208000015,54108.12231144 2025-10-25,12:52:56.000,298,11064764,-795,0,1761396775,13329.493904359995,430.76027990999864,54108.0035304 2025-10-25,12:52:57.000,298,11064812,-795,0,1761396776,13329.48043173999,430.66159209000034,54107.99654328 2025-10-25,12:52:58.000,298,11064808,-795,0,1761396777,13329.31876029999,430.59814991999883,54108.18519552 2025-10-25,12:52:59.000,298,11064820,-795,0,1761396778,13329.31876029999,430.52765861999796,54108.157247040006 2025-10-25,12:53:00.000,298,11064813,-795,0,1761396779,13329.30528768,430.47831471000245,54108.2830152 2025-10-25,12:53:01.000,298,11064773,-795,0,1761396780,13329.31876029999,430.3866760200035,54108.33192504 2025-10-25,12:53:02.000,298,11064780,-795,0,1761396781,13329.23792457999,430.36552862999815,54108.2830152 2025-10-25,12:53:03.000,298,11064772,-795,0,1761396782,13329.116670999989,430.2104477699977,54107.68212288 2025-10-25,12:53:04.000,298,11064753,-795,0,1761396783,13329.184034099999,430.2104477699977,54107.870775120005 2025-10-25,12:53:05.000,298,11064761,-795,0,1761396784,13329.163825169999,430.11880907999875,54107.89173648001 2025-10-25,12:53:06.000,298,11064804,-795,0,1761396785,13329.157088859989,430.0624160400039,54108.01750464 2025-10-25,12:53:07.000,298,11064781,-795,0,1761396786,13329.184034099999,430.00602300000173,54108.2830152 2025-10-25,12:53:08.000,298,11064808,-795,0,1761396787,13329.143616239999,430.00602300000173,54108.11532432 2025-10-25,12:53:09.000,298,11064842,-795,0,1761396788,13329.184034099999,429.9496299599996,54108.136285680004 2025-10-25,12:53:10.000,298,11064830,-795,0,1761396789,13329.184034099999,429.85799127000064,54108.22711824001 2025-10-25,12:53:11.000,298,11064836,-795,0,1761396790,13329.25813350999,429.78749996999977,54108.23410536 2025-10-25,12:53:12.000,298,11064749,-795,0,1761396791,13329.251397199994,429.75930345000234,54107.8987236 2025-10-25,12:53:13.000,298,11064788,-795,0,1761396792,13329.150352549994,429.6535665000047,54107.57032896 2025-10-25,12:53:14.000,298,11064816,-795,0,1761396793,13329.184034099999,429.6183208500006,54107.68911 2025-10-25,12:53:15.000,298,11064793,-795,0,1761396794,13329.082989449998,429.5689769399978,54108.0035304 2025-10-25,12:53:16.000,298,11064801,-795,0,1761396795,13329.130143619994,429.6394682399987,54108.0734016 2025-10-25,12:53:17.000,298,11064788,-795,0,1761396796,13329.170561479994,429.73815606000426,54108.1432728 2025-10-25,12:53:18.000,298,11064791,-795,0,1761396797,13329.204243029999,429.8791386599987,54108.087375840005 2025-10-25,12:53:19.000,298,11064804,-795,0,1761396798,13329.332232919995,429.90733518000343,54107.95462056 2025-10-25,12:53:20.000,298,11064816,-795,0,1761396799,13329.44001387999,429.9284825700015,54107.78692968 2025-10-25,12:53:21.000,298,11064806,-795,0,1761396800,13329.50737698,429.8861877899981,54107.59129032 2025-10-25,12:53:22.000,298,11064822,-795,0,1761396801,13329.66904842,429.9143843100028,54107.78692968 2025-10-25,12:53:23.000,298,11064805,-795,0,1761396802,13329.682521039991,429.90733518000343,54107.71007136 2025-10-25,12:53:24.000,298,11064797,-795,0,1761396803,13329.810510930001,429.90028605000407,54108.08038872001 2025-10-25,12:53:25.000,298,11064813,-795,0,1761396804,13330.019336539997,429.92143344000215,54108.22711824001 2025-10-25,12:53:26.000,298,11064790,-795,0,1761396805,13330.120381189998,429.8650404,54108.22013112 2025-10-25,12:53:27.000,298,11064793,-795,0,1761396806,13330.275316319989,429.8438930100019,54108.23410536 2025-10-25,12:53:28.000,298,11064780,-795,0,1761396807,13330.241634769998,429.8297947500032,54108.10833720001 2025-10-25,12:53:29.000,298,11064805,-795,0,1761396808,13330.322470489999,429.80864735999785,54107.77295544001 2025-10-25,12:53:30.000,298,11064817,-795,0,1761396809,13330.48414193,429.8438930100019,54107.88474936 2025-10-25,12:53:31.000,298,11064808,-795,0,1761396810,13330.59865919999,429.8297947500032,54107.8987236 2025-10-25,12:53:32.000,298,11064818,-795,0,1761396811,13330.591922889995,429.8791386599987,54108.22711824001 2025-10-25,12:53:33.000,298,11064834,-795,0,1761396812,13330.62560444,429.9143843100028,54108.101350079996 2025-10-25,12:53:34.000,298,11064798,-795,0,1761396813,13330.814221119996,429.92143344000215,54108.22711824001 2025-10-25,12:53:35.000,298,11064803,-795,0,1761396814,13330.915265769996,429.9496299599996,54108.35987352 2025-10-25,12:53:36.000,298,11064792,-795,0,1761396815,13330.915265769996,429.95667908999894,54108.38083488 2025-10-25,12:53:37.000,298,11064784,-795,0,1761396816,13330.975892559996,429.9778264800043,54108.18519552 2025-10-25,12:53:38.000,298,11064816,-795,0,1761396817,13330.955683629996,429.93553170000087,54108.01051752001 2025-10-25,12:53:39.000,298,11064856,-795,0,1761396818,13330.901793149991,429.95667908999894,54107.94064632001 2025-10-25,12:53:40.000,298,11064797,-795,0,1761396819,13330.915265769996,429.991924740003,54108.12231144 2025-10-25,12:53:41.000,298,11064814,-795,0,1761396820,13330.88832053,430.02012126000045,54108.40878336 2025-10-25,12:53:42.000,298,11064776,-795,0,1761396821,13330.84790267,429.98487561000366,54108.471667440004 2025-10-25,12:53:43.000,298,11064761,-795,0,1761396822,13330.59865919999,429.95667908999894,54108.01051752001 2025-10-25,12:53:44.000,298,11064823,-795,0,1761396823,13330.612131819995,429.9778264800043,54108.31795080001 2025-10-25,12:53:45.000,298,11064814,-795,0,1761396824,13330.60539551,429.93553170000087,54108.40179624 2025-10-25,12:53:46.000,298,11064815,-795,0,1761396825,13330.43698775999,429.8156964900045,54107.968594800004 2025-10-25,12:53:47.000,298,11064831,-795,0,1761396826,13330.50435086,429.8509421400013,54108.19218264 2025-10-25,12:53:48.000,298,11064802,-795,0,1761396827,13330.443724069999,429.8297947500032,54108.18519552 2025-10-25,12:53:49.000,298,11064827,-795,0,1761396828,13330.335943109989,429.8297947500032,54108.373847760005 2025-10-25,12:53:50.000,298,11064754,-795,0,1761396829,13330.315734179989,429.78749996999977,54108.45070608 2025-10-25,12:53:51.000,298,11064796,-795,0,1761396830,13330.275316319989,429.7804508400004,54108.56948712 2025-10-25,12:53:52.000,298,11064775,-795,0,1761396831,13330.248371079993,429.72405779999826,54108.55551288 2025-10-25,12:53:53.000,298,11064786,-795,0,1761396832,13330.140590119998,429.73815606000426,54108.29698944001 2025-10-25,12:53:54.000,298,11064757,-795,0,1761396833,13330.160799049998,429.66061563000403,54108.303976560004 2025-10-25,12:53:55.000,298,11064818,-795,0,1761396834,13330.093435950002,429.6183208500006,54108.01750464 2025-10-25,12:53:56.000,298,11064782,-795,0,1761396835,13330.154062739988,429.62536997999996,54108.12231144 2025-10-25,12:53:57.000,298,11064790,-795,0,1761396836,13330.187744289993,429.57602607000445,54108.17820840001 2025-10-25,12:53:58.000,298,11064794,-795,0,1761396837,13330.133853810003,429.6183208500006,54108.492628800006 2025-10-25,12:53:59.000,298,11064835,-795,0,1761396838,13330.079963329998,429.533731290001,54108.303976560004 2025-10-25,12:54:00.000,298,11064737,-715,0,1761396839,13330.106908569993,429.51258390000294,54108.42974472 2025-10-25,12:54:01.000,298,11064790,-635,0,1761396840,13330.106908569993,429.5055347700036,54108.38083488 2025-10-25,12:54:02.000,298,11064805,-795,0,1761396841,13330.066490709993,429.44914173000143,54108.35987352 2025-10-25,12:54:03.000,298,11064805,-795,0,1761396842,13330.012600230002,429.42799434000335,54107.92667208 2025-10-25,12:54:04.000,298,11064768,-795,0,1761396843,13330.012600230002,429.44914173000143,54108.08038872001 2025-10-25,12:54:05.000,298,11064798,-795,0,1761396844,13330.174271669988,429.46323999000015,54108.24109248 2025-10-25,12:54:06.000,298,11064797,-795,0,1761396845,13330.100172259998,429.4702891199995,54108.19218264 2025-10-25,12:54:07.000,298,11064789,-795,0,1761396846,13330.275316319989,429.49143651000486,54108.53455152001 2025-10-25,12:54:08.000,298,11064745,-795,0,1761396847,13330.261843699998,429.4702891199995,54108.50660304 2025-10-25,12:54:09.000,298,11064768,-795,0,1761396848,13330.268580009993,429.46323999000015,54108.40179624 2025-10-25,12:54:10.000,298,11064714,-795,0,1761396849,13330.282052629998,429.4702891199995,54108.387822 2025-10-25,12:54:11.000,298,11064871,-795,0,1761396850,13330.389833589994,429.46323999000015,54108.541538640005 2025-10-25,12:54:12.000,298,11064777,-795,0,1761396851,13330.241634769998,429.41389608000463,54108.02449176 2025-10-25,12:54:13.000,298,11064787,-795,0,1761396852,13330.335943109989,429.42799434000335,54107.92667208 2025-10-25,12:54:14.000,298,11064782,-795,0,1761396853,13330.450460379994,429.4350434700027,54108.269040959996 2025-10-25,12:54:15.000,298,11064773,-795,0,1761396854,13330.54476872,429.4984856400042,54108.67429392 2025-10-25,12:54:16.000,298,11064799,-795,0,1761396855,13330.59865919999,429.4561908600008,54108.65333256001 2025-10-25,12:54:17.000,298,11064786,-795,0,1761396856,13330.470669309994,429.4843873799982,54108.436731839996 2025-10-25,12:54:18.000,298,11064836,-795,0,1761396857,13330.52455979,429.4702891199995,54108.55551288 2025-10-25,12:54:19.000,298,11064797,-795,0,1761396858,13330.57845026999,429.47733824999887,54108.58346136001 2025-10-25,12:54:20.000,298,11064835,-795,0,1761396859,13330.52455979,429.4843873799982,54108.303976560004 2025-10-25,12:54:21.000,298,11064800,-755,0,1761396860,13330.63907705999,429.4702891199995,54108.45070608 2025-10-25,12:54:22.000,298,11064824,-795,0,1761396861,13330.67949491999,429.41389608000463,54108.40179624 2025-10-25,12:54:23.000,298,11064768,-795,0,1761396862,13330.591922889995,429.37865043000056,54108.12929856001 2025-10-25,12:54:24.000,298,11064835,-795,0,1761396863,13330.692967539995,429.3856995599999,54108.56948712 2025-10-25,12:54:25.000,298,11064843,-795,0,1761396864,13330.70644016,429.3716013000012,54108.63237120001 2025-10-25,12:54:26.000,298,11064809,-795,0,1761396865,13330.74012170999,429.31520825999905,54108.688268160004 2025-10-25,12:54:27.000,298,11064826,-795,0,1761396866,13330.78727588,429.294060870001,54108.69525528 2025-10-25,12:54:28.000,298,11064779,-795,0,1761396867,13330.713176469995,429.21652044000075,54108.58346136001 2025-10-25,12:54:29.000,298,11064806,-795,0,1761396868,13330.74685802,429.1601273999986,54108.3528864 2025-10-25,12:54:30.000,298,11064827,-795,0,1761396869,13330.854638979996,429.1107834900031,54108.44371896001 2025-10-25,12:54:31.000,298,11064796,-795,0,1761396870,13330.82095742999,429.1107834900031,54108.44371896001 2025-10-25,12:54:32.000,298,11064819,-795,0,1761396871,13330.84116635999,429.0614395800003,54108.6673068 2025-10-25,12:54:33.000,298,11064827,-795,0,1761396872,13330.713176469995,429.0614395800003,54108.4576932 2025-10-25,12:54:34.000,298,11064819,-795,0,1761396873,13330.733385399995,429.0261939300035,54108.51359016001 2025-10-25,12:54:35.000,298,11064789,-795,0,1761396874,13330.80074849999,428.9979974099988,54108.60442272 2025-10-25,12:54:36.000,298,11064792,-795,0,1761396875,13330.861375289991,428.96980089000135,54108.709229520005 2025-10-25,12:54:37.000,298,11064818,-795,0,1761396876,13330.773803259995,428.8993095900005,54108.387822 2025-10-25,12:54:38.000,298,11064791,-795,0,1761396877,13330.874847909996,428.85701481000433,54108.4576932 2025-10-25,12:54:39.000,298,11064788,-795,0,1761396878,13330.814221119996,428.835867419999,54108.42974472 2025-10-25,12:54:40.000,298,11064765,-795,0,1761396879,13330.76706695,428.82176916000026,54108.3528864 2025-10-25,12:54:41.000,298,11064823,-795,0,1761396880,13330.692967539995,428.80767090000154,54108.45070608 2025-10-25,12:54:42.000,298,11064871,-795,0,1761396881,13330.74685802,428.8147200300009,54108.64634544 2025-10-25,12:54:43.000,298,11064811,-795,0,1761396882,13330.632340749995,428.7371796000007,54108.50660304 2025-10-25,12:54:44.000,298,11064844,-795,0,1761396883,13330.58518658,428.7512778599994,54108.56250000001 2025-10-25,12:54:45.000,298,11064777,-795,0,1761396884,13330.6660223,428.70898308000324,54108.660319680006 2025-10-25,12:54:46.000,298,11064804,-795,0,1761396885,13330.71991277999,428.6525900400011,54108.436731839996 2025-10-25,12:54:47.000,298,11064793,-795,0,1761396886,13330.74012170999,428.631442650003,54108.46468032001 2025-10-25,12:54:48.000,298,11064776,-795,0,1761396887,13330.60539551,428.5820987400002,54108.213144 2025-10-25,12:54:49.000,298,11064772,-795,0,1761396888,13330.64581337,428.53980396000406,54108.52057728 2025-10-25,12:54:50.000,298,11064781,-795,0,1761396889,13330.591922889995,428.5468530900034,54108.688268160004 2025-10-25,12:54:51.000,298,11064820,-795,0,1761396890,13330.54476872,428.50455831,54108.54852576 2025-10-25,12:54:52.000,298,11064787,-795,0,1761396891,13330.47740561999,428.44816526999784,54108.5275644 2025-10-25,12:54:53.000,298,11064838,-795,0,1761396892,13330.349415729994,428.3847231000036,54108.2830152 2025-10-25,12:54:54.000,298,11064801,-795,0,1761396893,13330.531296099995,428.3706248400049,54108.45070608 2025-10-25,12:54:55.000,298,11064813,-795,0,1761396894,13330.54476872,428.3847231000036,54108.35987352 2025-10-25,12:54:56.000,298,11064768,-795,0,1761396895,13330.48414193,428.37767397000425,54108.33192504 2025-10-25,12:54:57.000,298,11064782,-795,0,1761396896,13330.470669309994,428.31423180000274,54108.24807960001 2025-10-25,12:54:58.000,298,11064790,-795,0,1761396897,13330.430251449994,428.300133540004,54108.49961592 2025-10-25,12:54:59.000,298,11064787,-795,0,1761396898,13330.376360969989,428.300133540004,54108.46468032001 2025-10-25,12:55:00.000,298,11064834,-795,0,1761396899,13330.410042519994,428.32833006000146,54108.64634544 2025-10-25,12:55:01.000,298,11064838,-795,0,1761396900,13330.430251449994,428.28603527999803,54108.688268160004 2025-10-25,12:55:02.000,298,11064802,-795,0,1761396901,13330.410042519994,428.300133540004,54108.61140984001 2025-10-25,12:55:03.000,298,11064802,-795,0,1761396902,13330.288788939994,428.2437405000019,54107.97558192 2025-10-25,12:55:04.000,298,11064743,-795,0,1761396903,13330.356152039989,428.2789861499987,54108.03147888001 2025-10-25,12:55:05.000,298,11064751,-795,0,1761396904,13330.356152039989,428.28603527999803,54108.24807960001 2025-10-25,12:55:06.000,298,11064834,-795,0,1761396905,13330.39656989999,428.300133540004,54108.2830152 2025-10-25,12:55:07.000,298,11064785,-795,0,1761396906,13330.389833589994,428.34947744999954,54108.56948712 2025-10-25,12:55:08.000,298,11064803,-795,0,1761396907,13330.369624659994,428.3212809300021,54108.387822 2025-10-25,12:55:09.000,298,11064793,-795,0,1761396908,13330.315734179989,428.39882136000233,54108.40179624 2025-10-25,12:55:10.000,298,11064824,-795,0,1761396909,13330.410042519994,428.4058704900017,54108.5974356 2025-10-25,12:55:11.000,298,11064781,-795,0,1761396910,13330.443724069999,428.3706248400049,54108.56948712 2025-10-25,12:55:12.000,298,11064799,-795,0,1761396911,13330.450460379994,428.3424283200002,54108.31096368 2025-10-25,12:55:13.000,298,11064815,-795,0,1761396912,13330.39656989999,428.3353791900008,54108.05244024 2025-10-25,12:55:14.000,298,11064829,-795,0,1761396913,13330.423515139999,428.37767397000425,54108.08038872001 2025-10-25,12:55:15.000,298,11064775,-795,0,1761396914,13330.383097279999,428.4058704900017,54108.39480912001 2025-10-25,12:55:16.000,298,11064773,-795,0,1761396915,13330.423515139999,428.4552144000045,54108.40878336 2025-10-25,12:55:17.000,298,11064822,-795,0,1761396916,13330.383097279999,428.4693126600032,54108.52057728 2025-10-25,12:55:18.000,298,11064809,-795,0,1761396917,13330.403306209999,428.4834109200019,54108.541538640005 2025-10-25,12:55:19.000,298,11064788,-795,0,1761396918,13330.410042519994,428.50455831,54108.5275644 2025-10-25,12:55:20.000,298,11064768,-795,0,1761396919,13330.308997869994,428.51160743999935,54108.17122128 2025-10-25,12:55:21.000,298,11064738,-795,0,1761396920,13330.349415729994,428.50455831,54108.10833720001 2025-10-25,12:55:22.000,298,11064827,-795,0,1761396921,13330.342679419999,428.5468530900034,54108.0734016 2025-10-25,12:55:23.000,298,11064836,-795,0,1761396922,13330.207953219993,428.50455831,54107.92667208 2025-10-25,12:55:24.000,298,11064834,-795,0,1761396923,13330.174271669988,428.5680004800015,54108.303976560004 2025-10-25,12:55:25.000,298,11064779,-795,0,1761396924,13330.160799049998,428.63849178000237,54108.3528864 2025-10-25,12:55:26.000,298,11064792,-795,0,1761396925,13330.187744289993,428.6807865599985,54108.5275644 2025-10-25,12:55:27.000,298,11064787,-795,0,1761396926,13330.181007979998,428.67373742999916,54108.47865456 2025-10-25,12:55:28.000,298,11064790,-795,0,1761396927,13330.100172259998,428.63849178000237,54108.436731839996 2025-10-25,12:55:29.000,298,11064806,-795,0,1761396928,13329.992391300002,428.63849178000237,54107.989556160006 2025-10-25,12:55:30.000,298,11064735,-795,0,1761396929,13329.972182370002,428.6525900400011,54108.02449176 2025-10-25,12:55:31.000,298,11064794,-795,0,1761396930,13329.938500819997,428.6666882999998,54107.989556160006 2025-10-25,12:55:32.000,298,11064801,-795,0,1761396931,13329.945237129992,428.74422873000003,54108.36686064001 2025-10-25,12:55:33.000,298,11064801,-795,0,1761396932,13329.810510930001,428.7301304700013,54108.17122128 2025-10-25,12:55:34.000,298,11064816,-795,0,1761396933,13329.918291889997,428.77242525000474,54108.373847760005 2025-10-25,12:55:35.000,298,11064856,-795,0,1761396934,13329.911555580002,428.80767090000154,54108.436731839996 2025-10-25,12:55:36.000,298,11064799,-795,0,1761396935,13329.884610339992,428.84291654999834,54108.33192504 2025-10-25,12:55:37.000,298,11064815,-795,0,1761396936,13329.864401409992,428.85701481000433,54108.16423416 2025-10-25,12:55:38.000,298,11064819,-795,0,1761396937,13329.803774619992,428.87111307000305,54107.870775120005 2025-10-25,12:55:39.000,298,11064832,-795,0,1761396938,13329.830719860001,428.9134078499992,54107.919684960005 2025-10-25,12:55:40.000,298,11064776,-795,0,1761396939,13329.898082959997,428.962751760002,54107.99654328 2025-10-25,12:55:41.000,298,11064817,-795,0,1761396940,13329.898082959997,428.9768500200007,54108.387822 2025-10-25,12:55:42.000,298,11064796,-795,0,1761396941,13329.850928790001,428.98389915000007,54108.269040959996 2025-10-25,12:55:43.000,298,11064736,-795,0,1761396942,13329.770093070001,428.962751760002,54108.087375840005 2025-10-25,12:55:44.000,298,11064782,-795,0,1761396943,13329.803774619992,428.9486535000033,54108.16423416 2025-10-25,12:55:45.000,298,11064750,-795,0,1761396944,13329.716202589996,428.9486535000033,54108.09436296 2025-10-25,12:55:46.000,298,11064770,-795,0,1761396945,13329.655575799996,428.92045697999856,54107.68212288 2025-10-25,12:55:47.000,298,11064813,-795,0,1761396946,13329.675784729996,428.9486535000033,54107.89173648001 2025-10-25,12:55:48.000,298,11064791,-795,0,1761396947,13329.56800377,428.8993095900005,54107.88474936 2025-10-25,12:55:49.000,298,11064818,-795,0,1761396948,13329.514113289995,428.9416043700039,54108.04545312 2025-10-25,12:55:50.000,298,11064841,-795,0,1761396949,13329.514113289995,428.9416043700039,54108.2830152 2025-10-25,12:55:51.000,298,11064827,-795,0,1761396950,13329.473695429995,428.8922604600011,54108.29000232 2025-10-25,12:55:52.000,298,11064763,-795,0,1761396951,13329.3861234,428.8781622000024,54108.22013112 2025-10-25,12:55:53.000,298,11064793,-795,0,1761396952,13329.204243029999,428.8640639400037,54107.95462056 2025-10-25,12:55:54.000,298,11064774,-795,0,1761396953,13329.123407309999,428.7935726400028,54107.821865280006 2025-10-25,12:55:55.000,298,11064795,-795,0,1761396954,13329.17729778999,428.8006217700022,54107.703084240005 2025-10-25,12:55:56.000,298,11064800,-795,0,1761396955,13329.17729778999,428.7935726400028,54107.84282664001 2025-10-25,12:55:57.000,298,11064774,-795,0,1761396956,13329.136879929989,428.8006217700022,54107.8987236 2025-10-25,12:55:58.000,298,11064787,-795,0,1761396957,13329.056044209989,428.7512778599994,54108.136285680004 2025-10-25,12:55:59.000,298,11064807,-795,0,1761396958,13328.941526939998,428.6666882999998,54108.038466000005 2025-10-25,12:56:00.000,298,11064757,-795,0,1761396959,13328.934790629988,428.63849178000237,54108.15025992001 2025-10-25,12:56:01.000,298,11064804,-795,0,1761396960,13328.921318009998,428.63849178000237,54108.12231144 2025-10-25,12:56:02.000,298,11064805,-795,0,1761396961,13328.907845389993,428.62439352000365,54108.101350079996 2025-10-25,12:56:03.000,298,11064818,-795,0,1761396962,13328.847218599993,428.5539022200028,54107.56334184 2025-10-25,12:56:04.000,298,11064803,-795,0,1761396963,13328.874163840002,428.57504961000086,54107.62622592001 2025-10-25,12:56:05.000,298,11064812,-795,0,1761396964,13328.981944799998,428.6032461299983,54107.83583952 2025-10-25,12:56:06.000,298,11064832,-795,0,1761396965,13329.008890039993,428.6032461299983,54107.89173648001 2025-10-25,12:56:07.000,298,11064811,-795,0,1761396966,13328.914581700003,428.65963917000045,54107.84981376 2025-10-25,12:56:08.000,298,11064789,-795,0,1761396967,13328.968472179993,428.631442650003,54107.79391680001 2025-10-25,12:56:09.000,298,11064840,-795,0,1761396968,13329.049307899993,428.6525900400011,54108.04545312 2025-10-25,12:56:10.000,298,11064843,-795,0,1761396969,13329.123407309999,428.6948848200045,54108.06641448 2025-10-25,12:56:11.000,298,11064799,-795,0,1761396970,13329.157088859989,428.6948848200045,54108.02449176 2025-10-25,12:56:12.000,298,11064791,-795,0,1761396971,13329.096462069989,428.70898308000324,54107.55635472001 2025-10-25,12:56:13.000,298,11064799,-795,0,1761396972,13329.157088859989,428.7019339500039,54107.50045776 2025-10-25,12:56:14.000,298,11064799,-795,0,1761396973,13329.21771564999,428.7794743800041,54107.69609712001 2025-10-25,12:56:15.000,298,11064786,-795,0,1761396974,13329.35917815999,428.8288182899996,54108.136285680004 2025-10-25,12:56:16.000,298,11064810,-795,0,1761396975,13329.332232919995,428.8781622000024,54108.157247040006 2025-10-25,12:56:17.000,298,11064766,-795,0,1761396976,13329.3861234,428.93455524000456,54108.10833720001 2025-10-25,12:56:18.000,298,11064819,-795,0,1761396977,13329.31876029999,428.9416043700039,54107.98256904001 2025-10-25,12:56:19.000,298,11064795,-795,0,1761396978,13329.34570554,428.962751760002,54107.95462056 2025-10-25,12:56:20.000,298,11064788,-795,0,1761396979,13329.39959601999,428.98389915000007,54107.870775120005 2025-10-25,12:56:21.000,298,11064820,-795,0,1761396980,13329.48043173999,428.9416043700039,54107.89173648001 2025-10-25,12:56:22.000,298,11064787,-795,0,1761396981,13329.48716805,429.01914480000414,54107.870775120005 2025-10-25,12:56:23.000,298,11064801,-795,0,1761396982,13329.42654126,428.9768500200007,54107.61225168 2025-10-25,12:56:24.000,298,11064771,-795,0,1761396983,13329.50737698,429.0402921900022,54108.10833720001 2025-10-25,12:56:25.000,298,11064770,-795,0,1761396984,13329.554531149995,429.0473413200016,54108.10833720001 2025-10-25,12:56:26.000,298,11064813,-795,0,1761396985,13329.58147638999,429.0473413200016,54108.11532432 2025-10-25,12:56:27.000,298,11064837,-795,0,1761396986,13329.642103179991,429.0261939300035,54108.17820840001 2025-10-25,12:56:28.000,298,11064807,-795,0,1761396987,13329.50737698,428.9979974099988,54108.05942736001 2025-10-25,12:56:29.000,298,11064809,-795,0,1761396988,13329.5882127,428.962751760002,54107.81487816001 2025-10-25,12:56:30.000,298,11064769,-795,0,1761396989,13329.615157939996,428.99094827999943,54107.919684960005 2025-10-25,12:56:31.000,298,11064807,-715,0,1761396990,13329.60842163,428.98389915000007,54107.91269784001 2025-10-25,12:56:32.000,298,11064714,-795,0,1761396991,13329.5882127,428.9979974099988,54108.12929856001 2025-10-25,12:56:33.000,298,11064825,-795,0,1761396992,13329.50064066999,428.92045697999856,54107.870775120005 2025-10-25,12:56:34.000,298,11064793,-795,0,1761396993,13329.48043173999,428.92045697999856,54107.99654328 2025-10-25,12:56:35.000,298,11064765,-795,0,1761396994,13329.39959601999,428.8993095900005,54107.968594800004 2025-10-25,12:56:36.000,298,11064786,-795,0,1761396995,13329.44001387999,428.92045697999856,54108.08038872001 2025-10-25,12:56:37.000,298,11064756,-795,0,1761396996,13329.514113289995,428.82176916000026,54107.98256904001 2025-10-25,12:56:38.000,298,11064790,-795,0,1761396997,13329.44675019,428.8288182899996,54107.88474936 2025-10-25,12:56:39.000,298,11064797,-795,0,1761396998,13329.3861234,428.7794743800041,54107.751994080005 2025-10-25,12:56:40.000,298,11064719,-795,0,1761396999,13329.25813350999,428.7935726400028,54107.73103272 2025-10-25,12:56:41.000,298,11064741,-795,0,1761397000,13329.23792457999,428.80767090000154,54107.95462056 2025-10-25,12:56:42.000,298,11064768,-795,0,1761397001,13329.19750671999,428.78652351000346,54108.038466000005 2025-10-25,12:56:43.000,298,11064787,-795,0,1761397002,13329.116670999989,428.7160322100026,54107.7589812 2025-10-25,12:56:44.000,298,11064784,-795,0,1761397003,13329.069516829994,428.7653761199981,54107.95462056 2025-10-25,12:56:45.000,298,11064773,-795,0,1761397004,13329.163825169999,428.7301304700013,54108.0734016 2025-10-25,12:56:46.000,298,11064765,-795,0,1761397005,13329.082989449998,428.6807865599985,54107.66814864 2025-10-25,12:56:47.000,298,11064744,-795,0,1761397006,13329.008890039993,428.63849178000237,54107.584303200005 2025-10-25,12:56:48.000,298,11064787,-795,0,1761397007,13329.049307899993,428.6525900400011,54107.64718728001 2025-10-25,12:56:49.000,298,11064743,-795,0,1761397008,13329.056044209989,428.63849178000237,54108.0035304 2025-10-25,12:56:50.000,298,11064793,-795,0,1761397009,13329.076253139989,428.6173443900043,54108.04545312 2025-10-25,12:56:51.000,298,11064780,-795,0,1761397010,13329.062780519998,428.57504961000086,54108.0734016 2025-10-25,12:56:52.000,298,11064776,-795,0,1761397011,13329.022362659998,428.5820987400002,54107.919684960005 2025-10-25,12:56:53.000,298,11064810,-795,0,1761397012,13329.015626349988,428.51160743999935,54107.79391680001 2025-10-25,12:56:54.000,298,11064763,-795,0,1761397013,13329.069516829994,428.49750918000063,54107.870775120005 2025-10-25,12:56:55.000,298,11064813,-795,0,1761397014,13329.109934689994,428.47636179000256,54107.633213040004 2025-10-25,12:56:56.000,298,11064740,-795,0,1761397015,13329.136879929989,428.4552144000045,54107.74500696001 2025-10-25,12:56:57.000,298,11064807,-795,0,1761397016,13329.19750671999,428.39177223000297,54107.79391680001 2025-10-25,12:56:58.000,298,11064829,-795,0,1761397017,13329.157088859989,428.4199687500004,54108.101350079996 2025-10-25,12:56:59.000,298,11064822,-795,0,1761397018,13329.184034099999,428.34947744999954,54107.989556160006 2025-10-25,12:57:00.000,298,11064838,-795,0,1761397019,13329.150352549994,428.3565265799989,54108.01051752001 2025-10-25,12:57:01.000,298,11064782,-795,0,1761397020,13329.392859709995,428.300133540004,54108.31795080001 2025-10-25,12:57:02.000,298,11064819,-795,0,1761397021,13329.3861234,428.25078963000124,54108.324937920006 2025-10-25,12:57:03.000,298,11064754,-795,0,1761397022,13329.28507875,428.1380035500042,54107.67513576001 2025-10-25,12:57:04.000,298,11064770,-795,0,1761397023,13329.34570554,428.1591509400023,54107.92667208 2025-10-25,12:57:05.000,298,11064738,-795,0,1761397024,13329.40633233,428.11685615999886,54107.91269784001 2025-10-25,12:57:06.000,298,11064783,-795,0,1761397025,13329.44001387999,428.11685615999886,54108.12929856001 2025-10-25,12:57:07.000,298,11064796,-795,0,1761397026,13329.41980494999,428.060463120004,54108.17122128 2025-10-25,12:57:08.000,298,11064774,-795,0,1761397027,13329.392859709995,428.00407008000184,54108.12929856001 2025-10-25,12:57:09.000,298,11064757,-795,0,1761397028,13329.37938708999,428.03931572999863,54108.05942736001 2025-10-25,12:57:10.000,298,11064765,-795,0,1761397029,13329.40633233,427.9617752999984,54108.0734016 2025-10-25,12:57:11.000,298,11064765,-795,0,1761397030,13329.52084959999,427.91948052000225,54108.27602808001 2025-10-25,12:57:12.000,298,11064822,-795,0,1761397031,13329.493904359995,427.85603835000074,54108.01051752001 2025-10-25,12:57:13.000,298,11064786,-795,0,1761397032,13329.352441849995,427.80669443999795,54107.703084240005 2025-10-25,12:57:14.000,298,11064783,-795,0,1761397033,13329.392859709995,427.8278418300033,54107.90571072 2025-10-25,12:57:15.000,298,11064847,-795,0,1761397034,13329.352441849995,427.7855470499999,54108.22013112 2025-10-25,12:57:16.000,298,11064799,-795,0,1761397035,13329.19750671999,427.72210487999837,54108.0035304 2025-10-25,12:57:17.000,298,11064808,-795,0,1761397036,13329.41980494999,427.6868592300016,54108.324937920006 2025-10-25,12:57:18.000,298,11064777,-795,0,1761397037,13329.372650779995,427.62341706000007,54108.303976560004 2025-10-25,12:57:19.000,298,11064865,-795,0,1761397038,13329.36591447,427.602269670002,54108.29698944001 2025-10-25,12:57:20.000,298,11064709,-795,0,1761397039,13329.291815059994,427.4894835899977,54107.90571072 2025-10-25,12:57:21.000,298,11064831,-795,0,1761397040,13329.29855136999,427.44718881000153,54107.83583952 2025-10-25,12:57:22.000,298,11064812,-795,0,1761397041,13329.31876029999,427.39784489999874,54107.83583952 2025-10-25,12:57:23.000,298,11064797,-795,0,1761397042,13329.291815059994,427.34850099000323,54107.870775120005 2025-10-25,12:57:24.000,298,11064816,-795,0,1761397043,13329.332232919995,427.3907957699994,54108.17820840001 2025-10-25,12:57:25.000,298,11064783,-795,0,1761397044,13329.42654126,427.4048940299981,54108.27602808001 2025-10-25,12:57:26.000,298,11064789,-795,0,1761397045,13329.50064066999,427.37669751000067,54108.3528864 2025-10-25,12:57:27.000,298,11064840,-795,0,1761397046,13329.554531149995,427.3344027300045,54108.35987352 2025-10-25,12:57:28.000,298,11064819,-795,0,1761397047,13329.514113289995,427.3273535999979,54108.15025992001 2025-10-25,12:57:29.000,298,11064815,-795,0,1761397048,13329.5882127,427.3344027300045,54107.88474936 2025-10-25,12:57:30.000,298,11064735,-795,0,1761397049,13329.655575799996,427.29915708000044,54107.95462056 2025-10-25,12:57:31.000,298,11064767,-795,0,1761397050,13329.736411519996,427.38374664,54107.96160768001 2025-10-25,12:57:32.000,298,11064803,-795,0,1761397051,13329.770093070001,427.4048940299981,54108.34589928001 2025-10-25,12:57:33.000,298,11064783,-795,0,1761397052,13329.722938899991,427.39784489999874,54108.02449176 2025-10-25,12:57:34.000,298,11064830,-795,0,1761397053,13329.837456169997,427.44718881000153,54108.213144 2025-10-25,12:57:35.000,298,11064817,-795,0,1761397054,13329.938500819997,427.5035818500037,54108.34589928001 2025-10-25,12:57:36.000,298,11064804,-795,0,1761397055,13329.958709749997,427.4894835899977,54108.387822 2025-10-25,12:57:37.000,298,11064772,-795,0,1761397056,13329.985654989992,427.5317783700011,54108.157247040006 2025-10-25,12:57:38.000,298,11064777,-795,0,1761397057,13329.965446059992,427.5035818500037,54107.94064632001 2025-10-25,12:57:39.000,298,11064786,-795,0,1761397058,13329.945237129992,427.5176801100024,54107.89173648001 2025-10-25,12:57:40.000,298,11064801,-795,0,1761397059,13330.012600230002,427.6163679300007,54107.99654328 2025-10-25,12:57:41.000,298,11064821,-795,0,1761397060,13330.046281779993,427.64456444999814,54108.44371896001 2025-10-25,12:57:42.000,298,11064805,-795,0,1761397061,13329.999127609997,427.6304661899994,54108.35987352 2025-10-25,12:57:43.000,298,11064798,-795,0,1761397062,13329.871137720002,427.6657118400035,54108.10833720001 2025-10-25,12:57:44.000,298,11064828,-795,0,1761397063,13329.938500819997,427.6304661899994,54108.29000232 2025-10-25,12:57:45.000,298,11064814,-795,0,1761397064,13329.904819269992,427.70800661999965,54108.24109248 2025-10-25,12:57:46.000,298,11064795,-795,0,1761397065,13329.871137720002,427.6304661899994,54107.989556160006 2025-10-25,12:57:47.000,298,11064798,-635,0,1761397066,13329.857665099997,427.64456444999814,54107.92667208 2025-10-25,12:57:48.000,298,11064789,-795,0,1761397067,13329.56800377,427.60931880000135,54107.77295544001 2025-10-25,12:57:49.000,298,11064788,-795,0,1761397068,13329.642103179991,427.67276097000286,54108.087375840005 2025-10-25,12:57:50.000,298,11064767,-795,0,1761397069,13329.682521039991,427.6657118400035,54108.29000232 2025-10-25,12:57:51.000,298,11064824,-795,0,1761397070,13329.635366869996,427.715055749999,54108.255066720005 2025-10-25,12:57:52.000,298,11064787,-795,0,1761397071,13329.5882127,427.7291540099977,54108.29698944001 2025-10-25,12:57:53.000,298,11064790,-795,0,1761397072,13329.48716805,427.72210487999837,54108.09436296 2025-10-25,12:57:54.000,298,11064756,-795,0,1761397073,13329.54105852999,427.7432522700037,54108.04545312 2025-10-25,12:57:55.000,298,11064827,-795,0,1761397074,13329.50737698,427.69390836000093,54107.800903920004 2025-10-25,12:57:56.000,298,11064777,-795,0,1761397075,13329.615157939996,427.6798101000022,54108.03147888001 2025-10-25,12:57:57.000,298,11064807,-795,0,1761397076,13329.64883949,427.6516135800048,54108.03147888001 2025-10-25,12:57:58.000,298,11064789,-795,0,1761397077,13329.60842163,427.6304661899994,54108.269040959996 2025-10-25,12:57:59.000,298,11064782,-715,0,1761397078,13329.54779484,427.54587662999984,54108.1432728 2025-10-25,12:58:00.000,298,11064785,-795,0,1761397079,13329.50064066999,427.48243445999833,54108.05942736001 2025-10-25,12:58:01.000,298,11064740,-795,0,1761397080,13329.41980494999,427.4894835899977,54108.17820840001 2025-10-25,12:58:02.000,298,11064818,-795,0,1761397081,13329.33896922999,427.41194316000474,54108.19916976001 2025-10-25,12:58:03.000,298,11064824,-795,0,1761397082,13329.130143619994,427.26391143000365,54107.66116152 2025-10-25,12:58:04.000,298,11064808,-795,0,1761397083,13329.116670999989,427.27800969000236,54107.81487816001 2025-10-25,12:58:05.000,298,11064824,-795,0,1761397084,13329.042571589998,427.24981316999765,54107.84282664001 2025-10-25,12:58:06.000,298,11064794,-795,0,1761397085,13328.975208489988,427.20046926000214,54108.038466000005 2025-10-25,12:58:07.000,298,11064824,-795,0,1761397086,13328.840482289997,427.17932187000406,54108.213144 2025-10-25,12:58:08.000,298,11064674,-795,0,1761397087,13328.685547159992,427.1934201300028,54108.087375840005 2025-10-25,12:58:09.000,298,11064755,-795,0,1761397088,13328.624920369992,427.1581744799987,54108.15025992001 2025-10-25,12:58:10.000,298,11064806,-795,0,1761397089,13328.523875719991,427.14407622,54108.136285680004 2025-10-25,12:58:11.000,298,11064795,-795,0,1761397090,13328.42956738,427.16522360999807,54108.136285680004 2025-10-25,12:58:12.000,298,11064807,-795,0,1761397091,13328.22747808,427.13702709000063,54107.55635472001 2025-10-25,12:58:13.000,298,11064838,-795,0,1761397092,13328.294841179995,427.15112534999935,54107.64020016 2025-10-25,12:58:14.000,298,11064791,-795,0,1761397093,13328.32178641999,427.14407622,54107.69609712001 2025-10-25,12:58:15.000,298,11064774,-795,0,1761397094,13328.463248929991,427.1863710000034,54108.157247040006 2025-10-25,12:58:16.000,298,11064710,-795,0,1761397095,13328.443039999991,427.1863710000034,54107.968594800004 2025-10-25,12:58:17.000,298,11064782,-795,0,1761397096,13328.422831069991,427.11587970000255,54107.821865280006 2025-10-25,12:58:18.000,298,11064797,-795,0,1761397097,13328.523875719991,427.16522360999807,54107.89173648001 2025-10-25,12:58:19.000,298,11064807,-795,0,1761397098,13328.658601919997,427.1581744799987,54107.90571072 2025-10-25,12:58:20.000,298,11064795,-795,0,1761397099,13328.853954910002,427.2075183900015,54107.7589812 2025-10-25,12:58:21.000,298,11064817,-795,0,1761397100,13328.975208489988,427.17932187000406,54107.71705848 2025-10-25,12:58:22.000,298,11064770,-795,0,1761397101,13329.069516829994,427.2075183900015,54107.71007136 2025-10-25,12:58:23.000,298,11064779,-795,0,1761397102,13329.062780519998,427.2216166500002,54107.50744488001 2025-10-25,12:58:24.000,298,11064763,-795,0,1761397103,13329.251397199994,427.26391143000365,54107.92667208 2025-10-25,12:58:25.000,298,11064785,-795,0,1761397104,13329.26486982,427.20046926000214,54107.78692968 2025-10-25,12:58:26.000,298,11064787,-795,0,1761397105,13329.312023989994,427.2286657799996,54107.870775120005 2025-10-25,12:58:27.000,298,11064835,-795,0,1761397106,13329.36591447,427.1863710000034,54107.90571072 2025-10-25,12:58:28.000,298,11064810,-795,0,1761397107,13329.34570554,427.24981316999765,54107.94064632001 2025-10-25,12:58:29.000,298,11064819,-795,0,1761397108,13329.312023989994,427.11587970000255,54107.5493676 2025-10-25,12:58:30.000,298,11064797,-795,0,1761397109,13329.30528768,427.05243753000104,54107.486483520006 2025-10-25,12:58:31.000,298,11064786,-795,0,1761397110,13329.271606129994,427.03129014000297,54107.59129032 2025-10-25,12:58:32.000,298,11064741,-795,0,1761397111,13329.190770409994,427.0242410100036,54107.77295544001 2025-10-25,12:58:33.000,298,11064793,-795,0,1761397112,13329.029098969993,426.9819462300002,54107.67513576001 2025-10-25,12:58:34.000,298,11064835,-795,0,1761397113,13329.042571589998,426.9748971000008,54107.74500696001 2025-10-25,12:58:35.000,298,11064795,-795,0,1761397114,13329.002153729998,426.90440579999995,54107.71705848 2025-10-25,12:58:36.000,298,11064855,-795,0,1761397115,13328.954999559988,426.8832584100019,54107.78692968 2025-10-25,12:58:37.000,298,11064803,-795,0,1761397116,13328.975208489988,426.80571798000165,54107.77994256 2025-10-25,12:58:38.000,298,11064780,-795,0,1761397117,13328.860691219998,426.77047233000485,54107.47250928 2025-10-25,12:58:39.000,298,11064817,-795,0,1761397118,13328.779855499997,426.7140792900027,54107.27686992 2025-10-25,12:58:40.000,298,11064767,-795,0,1761397119,13328.773119190002,426.67178450999927,54107.42359944 2025-10-25,12:58:41.000,298,11064804,-795,0,1761397120,13328.665338229992,426.6506371200012,54107.486483520006 2025-10-25,12:58:42.000,298,11064812,-795,0,1761397121,13328.651865610002,426.65768625000055,54107.71007136 2025-10-25,12:58:43.000,298,11064770,-795,0,1761397122,13328.517139409996,426.54490017000353,54107.535393360005 2025-10-25,12:58:44.000,298,11064789,-795,0,1761397123,13328.530612030001,426.5660475600016,54107.55635472001 2025-10-25,12:58:45.000,298,11064785,-795,0,1761397124,13328.577766199996,426.5167036499988,54107.633213040004 2025-10-25,12:58:46.000,298,11064816,-795,0,1761397125,13328.645129299992,426.46031061000394,54107.38167672 2025-10-25,12:58:47.000,298,11064755,-795,0,1761397126,13328.672074540002,426.4532614800046,54107.35372824 2025-10-25,12:58:48.000,298,11064757,-795,0,1761397127,13328.631656680001,426.4180158300005,54107.21398584 2025-10-25,12:58:49.000,298,11064758,-795,0,1761397128,13328.597975129996,426.4532614800046,54107.11616616 2025-10-25,12:58:50.000,298,11064774,-795,0,1761397129,13328.712492400002,426.4250649599999,54107.59129032 2025-10-25,12:58:51.000,298,11064789,-795,0,1761397130,13328.759646569997,426.3898193100031,54107.55635472001 2025-10-25,12:58:52.000,298,11064819,-795,0,1761397131,13328.678810849997,426.3827701800037,54107.45154792 2025-10-25,12:58:53.000,298,11064777,-795,0,1761397132,13328.665338229992,426.3404754000003,54107.318792640006 2025-10-25,12:58:54.000,298,11064805,-795,0,1761397133,13328.806800739992,426.3404754000003,54107.60526456001 2025-10-25,12:58:55.000,298,11064797,-795,0,1761397134,13328.928054319993,426.354573659999,54107.318792640006 2025-10-25,12:58:56.000,298,11064804,-795,0,1761397135,13328.907845389993,426.3193280100022,54107.297831280004 2025-10-25,12:58:57.000,298,11064821,-795,0,1761397136,13328.887636459993,426.3404754000003,54107.25590856 2025-10-25,12:58:58.000,298,11064811,-795,0,1761397137,13328.921318009998,426.354573659999,54107.486483520006 2025-10-25,12:58:59.000,298,11064819,-795,0,1761397138,13328.894372770003,426.3334262700009,54107.47250928 2025-10-25,12:59:00.000,298,11064795,-795,0,1761397139,13328.968472179993,426.3686719199977,54107.61225168 2025-10-25,12:59:01.000,298,11064735,-795,0,1761397140,13328.995417419988,426.3686719199977,54107.64020016 2025-10-25,12:59:02.000,298,11064821,-795,0,1761397141,13329.029098969993,426.3686719199977,54107.584303200005 2025-10-25,12:59:03.000,298,11064773,-795,0,1761397142,13328.894372770003,426.31227888000285,54107.130140400004 2025-10-25,12:59:04.000,298,11064860,-795,0,1761397143,13328.995417419988,426.3193280100022,54107.14411464001 2025-10-25,12:59:05.000,298,11064786,-795,0,1761397144,13329.008890039993,426.3193280100022,54107.17206312001 2025-10-25,12:59:06.000,298,11064773,-795,0,1761397145,13329.062780519998,426.29818062000413,54107.248921440005 2025-10-25,12:59:07.000,298,11064799,-795,0,1761397146,13329.049307899993,426.29818062000413,54107.50744488001 2025-10-25,12:59:08.000,298,11064738,-795,0,1761397147,13329.015626349988,426.3193280100022,54107.42359944 2025-10-25,12:59:09.000,298,11064786,-795,0,1761397148,13329.069516829994,426.29818062000413,54107.45154792 2025-10-25,12:59:10.000,298,11064815,-795,0,1761397149,13329.184034099999,426.24883671000134,54107.49347064 2025-10-25,12:59:11.000,298,11064755,-795,0,1761397150,13329.231188269994,426.24883671000134,54107.57032896 2025-10-25,12:59:12.000,298,11064818,-795,0,1761397151,13329.231188269994,426.16424715000176,54107.07424344001 2025-10-25,12:59:13.000,298,11064771,-795,0,1761397152,13329.143616239999,426.1571980200024,54106.94148816 2025-10-25,12:59:14.000,298,11064793,-795,0,1761397153,13329.251397199994,426.1571980200024,54107.11616616 2025-10-25,12:59:15.000,298,11064740,-795,0,1761397154,13329.244660889999,426.1924436699992,54107.27686992 2025-10-25,12:59:16.000,298,11064834,-795,0,1761397155,13329.291815059994,426.1712962800011,54107.45154792 2025-10-25,12:59:17.000,298,11064737,-795,0,1761397156,13329.224451959999,426.1430997600037,54107.3048184 2025-10-25,12:59:18.000,298,11064800,-795,0,1761397157,13329.34570554,426.1219523699983,54107.45154792 2025-10-25,12:59:19.000,298,11064752,-795,0,1761397158,13329.352441849995,426.1219523699983,54107.465522160004 2025-10-25,12:59:20.000,298,11064767,-795,0,1761397159,13329.291815059994,426.0303136799994,54107.032320720005 2025-10-25,12:59:21.000,298,11064818,-795,0,1761397160,13329.33896922999,426.05146107000473,54107.01135936 2025-10-25,12:59:22.000,298,11064791,-795,0,1761397161,13329.352441849995,426.02326455,54107.03930784 2025-10-25,12:59:23.000,298,11064825,-795,0,1761397162,13329.244660889999,425.98096977000387,54106.87161696 2025-10-25,12:59:24.000,298,11064813,-795,0,1761397163,13329.26486982,426.05146107000473,54107.26988280001 2025-10-25,12:59:25.000,298,11064804,-795,0,1761397164,13329.31876029999,426.0726084600028,54107.40962520001 2025-10-25,12:59:26.000,298,11064793,-795,0,1761397165,13329.23792457999,426.06555933000345,54107.38167672 2025-10-25,12:59:27.000,298,11064787,-795,0,1761397166,13329.204243029999,426.10080498000025,54107.3048184 2025-10-25,12:59:28.000,298,11064756,-795,0,1761397167,13329.103198379999,426.0585102000041,54106.983410880006 2025-10-25,12:59:29.000,298,11064725,-795,0,1761397168,13329.076253139989,426.0726084600028,54106.78777152001 2025-10-25,12:59:30.000,298,11064767,-795,0,1761397169,13329.130143619994,426.1290014999977,54106.89956544 2025-10-25,12:59:31.000,298,11064795,-795,0,1761397170,13329.049307899993,426.10080498000025,54106.87161696 2025-10-25,12:59:32.000,298,11064781,-795,0,1761397171,13328.941526939998,426.1078541099996,54106.962449520004 2025-10-25,12:59:33.000,298,11064796,-795,0,1761397172,13328.847218599993,426.1078541099996,54106.89956544 2025-10-25,12:59:34.000,298,11064735,-795,0,1761397173,13328.928054319993,426.1219523699983,54107.14411464001 2025-10-25,12:59:35.000,298,11064801,-795,0,1761397174,13328.954999559988,426.1360506300043,54107.13712752 2025-10-25,12:59:36.000,298,11064730,-795,0,1761397175,13328.914581700003,426.15014889000304,54107.13712752 2025-10-25,12:59:37.000,298,11064828,-795,0,1761397176,13328.874163840002,426.16424715000176,54106.99738512 2025-10-25,12:59:38.000,298,11064780,-795,0,1761397177,13328.813537050002,426.10080498000025,54106.68296472 2025-10-25,12:59:39.000,298,11064770,-795,0,1761397178,13328.732701330002,426.0937558500009,54106.62008064001 2025-10-25,12:59:40.000,298,11064773,-795,0,1761397179,13328.732701330002,426.11490323999897,54106.73187456 2025-10-25,12:59:41.000,298,11064757,-795,0,1761397180,13328.732701330002,426.1290014999977,54107.095204799996 2025-10-25,12:59:42.000,298,11064801,-795,0,1761397181,13328.685547159992,426.1219523699983,54107.01834648 2025-10-25,12:59:43.000,298,11064720,-795,0,1761397182,13328.503666789991,426.07965759000217,54106.68296472 2025-10-25,12:59:44.000,298,11064777,-795,0,1761397183,13328.584502509992,426.0937558500009,54106.82270712 2025-10-25,12:59:45.000,298,11064778,-795,0,1761397184,13328.503666789991,426.0937558500009,54106.864629840005 2025-10-25,12:59:46.000,298,11064826,-795,0,1761397185,13328.496930479996,426.0585102000041,54106.6061064 2025-10-25,12:59:47.000,298,11064777,-795,0,1761397186,13328.422831069991,426.0444119399981,54106.56418368 2025-10-25,12:59:48.000,298,11064794,-795,0,1761397187,13328.355467969996,426.02326455,54106.52226096001 2025-10-25,12:59:49.000,298,11064791,-795,0,1761397188,13328.32178641999,426.01621542000066,54106.78777152001 2025-10-25,12:59:50.000,298,11064789,-795,0,1761397189,13328.26789594,425.9880189000032,54106.73187456 2025-10-25,12:59:51.000,298,11064813,-795,0,1761397190,13328.3083138,425.9739206400045,54106.99738512 2025-10-25,12:59:52.000,298,11064781,-795,0,1761397191,13328.24768701,425.9316258600011,54106.94847528 2025-10-25,12:59:53.000,298,11064803,-795,0,1761397192,13328.05907032999,425.9739206400045,54106.627067760004 2025-10-25,12:59:54.000,298,11064799,-795,0,1761397193,13328.072542949994,425.910478470003,54106.55719656 2025-10-25,12:59:55.000,298,11064782,-795,0,1761397194,13328.032125089994,425.85408543000085,54106.38251856001 2025-10-25,12:59:56.000,298,11064830,-795,0,1761397195,13327.97823460999,425.8752328199989,54106.5362352 2025-10-25,12:59:57.000,298,11064792,-795,0,1761397196,13327.924344129999,425.8752328199989,54106.5362352 2025-10-25,12:59:58.000,298,11064820,-795,0,1761397197,13327.816563169989,425.8470363000015,54106.71790032001 2025-10-25,12:59:59.000,298,11064790,-795,0,1761397198,13327.809826859993,425.8822819499983,54106.794758640004 2025-10-25,13:00:00.000,298,11064722,-795,0,1761397199,13327.688573279993,425.88933107999765,54106.5362352 2025-10-25,13:00:01.000,298,11064773,-795,0,1761397200,13327.634682800002,425.8752328199989,54106.578157920005 2025-10-25,13:00:02.000,298,11064771,-795,0,1761397201,13327.641419109998,425.8752328199989,54106.6759776 2025-10-25,13:00:03.000,298,11064836,-795,0,1761397202,13327.540374459997,425.80474151999806,54106.04713680001 2025-10-25,13:00:04.000,298,11064785,-795,0,1761397203,13327.513429220002,425.8329380400028,54106.10303376 2025-10-25,13:00:05.000,298,11064807,-795,0,1761397204,13327.621210179997,425.8329380400028,54106.361557200005 2025-10-25,13:00:06.000,298,11064800,-795,0,1761397205,13327.587528629992,425.8470363000015,54106.55020944001 2025-10-25,13:00:07.000,298,11064800,-795,0,1761397206,13327.574056010002,425.88933107999765,54106.6061064 2025-10-25,13:00:08.000,298,11064792,-795,0,1761397207,13327.547110769992,425.8611345600002,54106.29867312 2025-10-25,13:00:09.000,298,11064814,-795,0,1761397208,13327.520165529997,425.8752328199989,54106.3266216 2025-10-25,13:00:10.000,298,11064797,-795,0,1761397209,13327.580792319997,425.8752328199989,54106.41745416 2025-10-25,13:00:11.000,298,11064805,-795,0,1761397210,13327.661628039998,425.8470363000015,54106.30566024001 2025-10-25,13:00:12.000,298,11064772,-795,0,1761397211,13327.675100660002,425.81883978000405,54106.1519436 2025-10-25,13:00:13.000,298,11064778,-795,0,1761397212,13327.526901839992,425.7412993500038,54105.79560048 2025-10-25,13:00:14.000,298,11064821,-795,0,1761397213,13327.722254829998,425.79064325999934,54106.13796936001 2025-10-25,13:00:15.000,298,11064796,-795,0,1761397214,13327.796354239988,425.81883978000405,54106.57117080001 2025-10-25,13:00:16.000,298,11064760,-795,0,1761397215,13327.850244719993,425.8258889100034,54106.43142840001 2025-10-25,13:00:17.000,298,11064823,-795,0,1761397216,13327.856981029989,425.8470363000015,54106.480338240006 2025-10-25,13:00:18.000,298,11064767,-795,0,1761397217,13327.762672689998,425.8822819499983,54106.35457008001 2025-10-25,13:00:19.000,298,11064747,-795,0,1761397218,13327.809826859993,425.83998717000213,54106.3964928 2025-10-25,13:00:20.000,298,11064767,-795,0,1761397219,13327.843508409998,425.8822819499983,54106.144956480006 2025-10-25,13:00:21.000,298,11064796,-795,0,1761397220,13327.890662579994,425.83998717000213,54106.20784056 2025-10-25,13:00:22.000,298,11064806,-795,0,1761397221,13327.877189959989,425.9316258600011,54106.144956480006 2025-10-25,13:00:23.000,298,11064785,-795,0,1761397222,13327.830035789993,425.88933107999765,54106.11700800001 2025-10-25,13:00:24.000,298,11064743,-795,0,1761397223,13327.897398889989,425.98096977000387,54106.361557200005 2025-10-25,13:00:25.000,298,11064809,-795,0,1761397224,13327.904135199999,425.9668715099979,54106.40347992001 2025-10-25,13:00:26.000,298,11064773,-795,0,1761397225,13327.984970919999,426.00211716000194,54106.42444128001 2025-10-25,13:00:27.000,298,11064822,-795,0,1761397226,13327.984970919999,426.01621542000066,54106.42444128001 2025-10-25,13:00:28.000,298,11064764,-795,0,1761397227,13327.890662579994,426.0585102000041,54106.026175440005 2025-10-25,13:00:29.000,298,11064803,-795,0,1761397228,13328.011916159994,426.03736280999874,54106.075085280005 2025-10-25,13:00:30.000,298,11064805,-795,0,1761397229,13328.09948818999,426.1290014999977,54106.144956480006 2025-10-25,13:00:31.000,298,11064782,-795,0,1761397230,13328.05907032999,426.1430997600037,54106.1519436 2025-10-25,13:00:32.000,298,11064791,-795,0,1761397231,13328.09948818999,426.16424715000176,54106.38950568 2025-10-25,13:00:33.000,298,11064757,-795,0,1761397232,13327.944553059999,426.18539453999983,54106.075085280005 2025-10-25,13:00:34.000,298,11064750,-795,0,1761397233,13327.991707229994,426.22768932000326,54106.21482768001 2025-10-25,13:00:35.000,298,11064788,-795,0,1761397234,13327.99844353999,426.22768932000326,54106.26373752001 2025-10-25,13:00:36.000,298,11064806,-795,0,1761397235,13328.032125089994,426.31227888000285,54106.35457008001 2025-10-25,13:00:37.000,298,11064814,-795,0,1761397236,13328.092751879994,426.2699840999994,54106.08905952001 2025-10-25,13:00:38.000,298,11064756,-795,0,1761397237,13328.04559771,426.31227888000285,54106.01918832001 2025-10-25,13:00:39.000,298,11064813,-795,0,1761397238,13327.991707229994,426.32637714000157,54105.85149744001 2025-10-25,13:00:40.000,298,11064755,-795,0,1761397239,13327.964761989999,426.39686844000244,54106.30566024001 2025-10-25,13:00:41.000,298,11064812,-795,0,1761397240,13327.937816749989,426.4250649599999,54106.312647360006 2025-10-25,13:00:42.000,298,11064798,-795,0,1761397241,13327.897398889989,426.44621234999795,54106.312647360006 2025-10-25,13:00:43.000,298,11064807,-795,0,1761397242,13327.762672689998,426.481458000002,54106.16591784001 2025-10-25,13:00:44.000,298,11064765,-795,0,1761397243,13327.702045899998,426.5026053900001,54106.2218148 2025-10-25,13:00:45.000,298,11064784,-795,0,1761397244,13327.789617929993,426.50965451999946,54106.0122012 2025-10-25,13:00:46.000,298,11064807,-795,0,1761397245,13327.742463759998,426.5308019100048,54106.06809816001 2025-10-25,13:00:47.000,298,11064785,-795,0,1761397246,13327.675100660002,426.53785104000417,54105.977265600006 2025-10-25,13:00:48.000,298,11064768,-795,0,1761397247,13327.533638150002,426.59424407999904,54106.0122012 2025-10-25,13:00:49.000,298,11064753,-795,0,1761397248,13327.560583389997,426.62244060000376,54106.193866320005 2025-10-25,13:00:50.000,298,11064766,-795,0,1761397249,13327.479747669997,426.6929319000046,54106.26373752001 2025-10-25,13:00:51.000,298,11064816,-795,0,1761397250,13327.345021469991,426.67178450999927,54106.06111104 2025-10-25,13:00:52.000,298,11064794,-795,0,1761397251,13327.291130990001,426.72112842000206,54106.13796936001 2025-10-25,13:00:53.000,298,11064791,-795,0,1761397252,13327.217031579996,426.7775214600042,54105.99123984 2025-10-25,13:00:54.000,298,11064744,-795,0,1761397253,13327.27092206,426.7634231999982,54105.8724588 2025-10-25,13:00:55.000,298,11064786,-795,0,1761397254,13327.277658369996,426.7916197200029,54106.04713680001 2025-10-25,13:00:56.000,298,11064737,-795,0,1761397255,13327.14966848,426.8339144999991,54105.97027848001 2025-10-25,13:00:57.000,298,11064806,-795,0,1761397256,13327.095777999995,426.8832584100019,54106.26373752001 2025-10-25,13:00:58.000,298,11064777,-795,0,1761397257,13326.98126072999,426.925553189998,54106.144956480006 2025-10-25,13:00:59.000,298,11064801,-795,0,1761397258,13326.96105179999,426.96784797000146,54106.10303376 2025-10-25,13:01:00.000,298,11064812,-795,0,1761397259,13326.934106559995,427.00309361999825,54106.20085344 2025-10-25,13:01:01.000,298,11064809,-795,0,1761397260,13326.92737025,427.01719188000425,54106.26373752001 2025-10-25,13:01:02.000,298,11064839,-795,0,1761397261,13326.86000714999,427.0383392700023,54105.90040728001 2025-10-25,13:01:03.000,298,11064766,-795,0,1761397262,13326.698335709989,426.96784797000146,54105.572012640005 2025-10-25,13:01:04.000,298,11064782,-795,0,1761397263,13326.678126779989,427.0383392700023,54105.788613360004 2025-10-25,13:01:05.000,298,11064773,-795,0,1761397264,13326.698335709989,427.06653578999976,54105.97027848001 2025-10-25,13:01:06.000,298,11064782,-795,0,1761397265,13326.570345819993,427.0806340499985,54106.18687920001 2025-10-25,13:01:07.000,298,11064802,-795,0,1761397266,13326.624236299998,427.1229288300019,54106.123995120004 2025-10-25,13:01:08.000,298,11064819,-795,0,1761397267,13326.509719029993,427.1722727400047,54106.01918832001 2025-10-25,13:01:09.000,298,11064818,-795,0,1761397268,13326.489510099993,427.1863710000034,54106.05412392 2025-10-25,13:01:10.000,298,11064780,-795,0,1761397269,13326.570345819993,427.2568623000043,54106.09604664001 2025-10-25,13:01:11.000,298,11064844,-795,0,1761397270,13326.583818439998,427.2216166500002,54105.8724588 2025-10-25,13:01:12.000,298,11064767,-795,0,1761397271,13326.523191649998,427.270960560003,54105.82354896 2025-10-25,13:01:13.000,298,11064790,-795,0,1761397272,13326.415410690002,427.2427640399983,54105.50912856 2025-10-25,13:01:14.000,298,11064809,-795,0,1761397273,13326.435619620002,427.3344027300045,54105.94233 2025-10-25,13:01:15.000,298,11064784,-795,0,1761397274,13326.388465449993,427.4048940299981,54105.97027848001 2025-10-25,13:01:16.000,298,11064777,-795,0,1761397275,13326.442355929998,427.4683361999996,54106.05412392 2025-10-25,13:01:17.000,298,11064743,-795,0,1761397276,13326.469301169993,427.48243445999833,54106.0820724 2025-10-25,13:01:18.000,298,11064789,-795,0,1761397277,13326.462564859998,427.5176801100024,54106.06809816001 2025-10-25,13:01:19.000,298,11064786,-795,0,1761397278,13326.435619620002,427.5035818500037,54105.6279096 2025-10-25,13:01:20.000,298,11064763,-795,0,1761397279,13326.422146999997,427.54587662999984,54105.71175504001 2025-10-25,13:01:21.000,298,11064810,-795,0,1761397280,13326.496246410003,427.6163679300007,54105.74669064 2025-10-25,13:01:22.000,298,11064799,-795,0,1761397281,13326.496246410003,427.6657118400035,54105.98425272 2025-10-25,13:01:23.000,298,11064784,-795,0,1761397282,13326.408674379993,427.6516135800048,54105.71874216 2025-10-25,13:01:24.000,298,11064800,-795,0,1761397283,13326.361520209997,427.715055749999,54105.77463912 2025-10-25,13:01:25.000,298,11064814,-795,0,1761397284,13326.563609509998,427.7784979200005,54106.06111104 2025-10-25,13:01:26.000,298,11064794,-795,0,1761397285,13326.550136889993,427.7996453099986,54106.0820724 2025-10-25,13:01:27.000,298,11064783,-795,0,1761397286,13326.604027369998,427.8278418300033,54106.04014968 2025-10-25,13:01:28.000,298,11064771,-795,0,1761397287,13326.496246410003,427.8278418300033,54105.620922480004 2025-10-25,13:01:29.000,298,11064785,-795,0,1761397288,13326.509719029993,427.87013660999946,54105.59297400001 2025-10-25,13:01:30.000,298,11064806,-795,0,1761397289,13326.577082129988,427.9265296500016,54105.68380656001 2025-10-25,13:01:31.000,298,11064812,-795,0,1761397290,13326.536664269988,427.9617752999984,54105.858484560005 2025-10-25,13:01:32.000,298,11064795,-795,0,1761397291,13326.563609509998,427.98292269000376,54105.99123984 2025-10-25,13:01:33.000,298,11064804,-795,0,1761397292,13326.469301169993,427.98292269000376,54105.70476792 2025-10-25,13:01:34.000,298,11064809,-795,0,1761397293,13326.610763679993,428.01816834000056,54105.96329136 2025-10-25,13:01:35.000,298,11064811,-795,0,1761397294,13326.604027369998,428.06751225000335,54106.06809816001 2025-10-25,13:01:36.000,298,11064799,-795,0,1761397295,13326.604027369998,428.03931572999863,54105.80258760001 2025-10-25,13:01:37.000,298,11064812,-795,0,1761397296,13326.536664269988,428.060463120004,54105.53707704 2025-10-25,13:01:38.000,298,11064813,-795,0,1761397297,13326.469301169993,428.046364859998,54105.5580384 2025-10-25,13:01:39.000,298,11064807,-795,0,1761397298,13326.489510099993,428.10275790000014,54105.690793680005 2025-10-25,13:01:40.000,298,11064784,-795,0,1761397299,13326.381729139997,428.15210181000293,54105.93534288 2025-10-25,13:01:41.000,298,11064777,-795,0,1761397300,13326.502982719998,428.1450526800036,54106.03316256 2025-10-25,13:01:42.000,298,11064835,-795,0,1761397301,13326.449092239993,428.15210181000293,54106.04713680001 2025-10-25,13:01:43.000,298,11064737,-795,0,1761397302,13326.294157110002,428.1239052899982,54105.82354896 2025-10-25,13:01:44.000,298,11064853,-795,0,1761397303,13326.334574970002,428.1591509400023,54105.91438152 2025-10-25,13:01:45.000,298,11064799,-795,0,1761397304,13326.348047589992,428.1943965899991,54105.71175504001 2025-10-25,13:01:46.000,298,11064808,-795,0,1761397305,13326.341311279997,428.1591509400023,54105.74669064 2025-10-25,13:01:47.000,298,11064789,-795,0,1761397306,13326.314366040002,428.21554398000444,54105.72572928 2025-10-25,13:01:48.000,298,11064768,-795,0,1761397307,13326.213321390002,428.2366913700025,54105.907394400005 2025-10-25,13:01:49.000,298,11064835,-795,0,1761397308,13326.287420799992,428.26488788999995,54106.05412392 2025-10-25,13:01:50.000,298,11064773,-795,0,1761397309,13326.247002939992,428.2437405000019,54105.977265600006 2025-10-25,13:01:51.000,298,11064786,-795,0,1761397310,13326.206585079992,428.29308441000467,54105.93534288 2025-10-25,13:01:52.000,298,11064791,-795,0,1761397311,13326.112276740001,428.300133540004,54105.96329136 2025-10-25,13:01:53.000,298,11064788,-795,0,1761397312,13326.186376149992,428.2789861499987,54105.6279096 2025-10-25,13:01:54.000,298,11064805,-795,0,1761397313,13326.193112460001,428.3212809300021,54105.67681944 2025-10-25,13:01:55.000,298,11064787,-795,0,1761397314,13326.139221979996,428.3212809300021,54105.71175504001 2025-10-25,13:01:56.000,298,11064830,-795,0,1761397315,13326.159430909996,428.3424283200002,54105.8724588 2025-10-25,13:01:57.000,298,11064791,-795,0,1761397316,13326.145958289992,428.4340670099991,54106.20784056 2025-10-25,13:01:58.000,298,11064790,-795,0,1761397317,13326.125749359991,428.4199687500004,54106.15893072 2025-10-25,13:01:59.000,298,11064792,-795,0,1761397318,13326.065122569991,428.4552144000045,54106.00521408 2025-10-25,13:02:00.000,298,11064768,-795,0,1761397319,13326.038177329996,428.4834109200019,54106.11700800001 2025-10-25,13:02:01.000,298,11064828,-795,0,1761397320,13326.071858880001,428.52570569999807,54106.06809816001 2025-10-25,13:02:02.000,298,11064758,-795,0,1761397321,13326.01123209,428.47636179000256,54105.6279096 2025-10-25,13:02:03.000,298,11064830,-795,0,1761397322,13325.91018744,428.46226353000384,54105.41130888 2025-10-25,13:02:04.000,298,11064832,-795,0,1761397323,13325.957341609996,428.5680004800015,54105.71874216 2025-10-25,13:02:05.000,298,11064788,-795,0,1761397324,13325.80914279,428.61029525999766,54105.6279096 2025-10-25,13:02:06.000,298,11064797,-795,0,1761397325,13326.017968399996,428.6878356899979,54106.1519436 2025-10-25,13:02:07.000,298,11064814,-795,0,1761397326,13325.997759469996,428.7512778599994,54106.144956480006 2025-10-25,13:02:08.000,298,11064772,-795,0,1761397327,13325.99102316,428.78652351000346,54106.13796936001 2025-10-25,13:02:09.000,298,11064802,-795,0,1761397328,13325.916923749995,428.87111307000305,54105.98425272 2025-10-25,13:02:10.000,298,11064712,-795,0,1761397329,13325.9506053,428.8288182899996,54105.67681944 2025-10-25,13:02:11.000,298,11064782,-795,0,1761397330,13325.9506053,428.8922604600011,54105.71175504001 2025-10-25,13:02:12.000,298,11064766,-795,0,1761397331,13326.03144102,428.9416043700039,54105.74669064 2025-10-25,13:02:13.000,298,11064777,-795,0,1761397332,13325.94386898999,428.96980089000135,54105.51611568001 2025-10-25,13:02:14.000,298,11064779,-795,0,1761397333,13325.997759469996,429.0261939300035,54105.89342016 2025-10-25,13:02:15.000,298,11064779,-795,0,1761397334,13326.05164995,429.0825869699984,54106.04713680001 2025-10-25,13:02:16.000,298,11064731,-795,0,1761397335,13326.098804119996,429.1248817500018,54106.026175440005 2025-10-25,13:02:17.000,298,11064766,-795,0,1761397336,13326.092067810001,429.1248817500018,54106.0122012 2025-10-25,13:02:18.000,298,11064814,-795,0,1761397337,13326.05164995,429.1953730500027,54105.90040728001 2025-10-25,13:02:19.000,298,11064769,-795,0,1761397338,13326.078595189996,429.16717652999796,54105.620922480004 2025-10-25,13:02:20.000,298,11064807,-795,0,1761397339,13326.112276740001,429.2235695700001,54105.72572928 2025-10-25,13:02:21.000,298,11064796,-795,0,1761397340,13326.119013049996,429.23061869999947,54105.6977808 2025-10-25,13:02:22.000,298,11064814,-795,0,1761397341,13326.166167219992,429.27996261000226,54106.08905952001 2025-10-25,13:02:23.000,298,11064756,-795,0,1761397342,13325.93039637,429.27996261000226,54105.50214144 2025-10-25,13:02:24.000,298,11064730,-795,0,1761397343,13326.112276740001,429.39979781999864,54106.03316256 2025-10-25,13:02:25.000,298,11064814,-795,0,1761397344,13326.078595189996,429.41389608000463,54105.956304240004 2025-10-25,13:02:26.000,298,11064778,-795,0,1761397345,13326.058386259996,429.4561908600008,54105.99123984 2025-10-25,13:02:27.000,298,11064778,-795,0,1761397346,13325.99102316,429.4350434700027,54105.572012640005 2025-10-25,13:02:28.000,298,11064790,-795,0,1761397347,13325.88324219999,429.533731290001,54105.474192960006 2025-10-25,13:02:29.000,298,11064788,-795,0,1761397348,13325.86303326999,429.6183208500006,54105.3134892 2025-10-25,13:02:30.000,298,11064795,-795,0,1761397349,13326.017968399996,429.67471389000275,54105.71175504001 2025-10-25,13:02:31.000,298,11064805,-795,0,1761397350,13326.024704709991,429.77340171000105,54105.92835576001 2025-10-25,13:02:32.000,298,11064725,-795,0,1761397351,13326.05164995,429.83684388000256,54106.0122012 2025-10-25,13:02:33.000,298,11064800,-795,0,1761397352,13326.01123209,429.83684388000256,54105.90040728001 2025-10-25,13:02:34.000,298,11064807,-795,0,1761397353,13326.03144102,429.8509421400013,54105.93534288 2025-10-25,13:02:35.000,298,11064816,-795,0,1761397354,13326.05164995,429.8861877899981,54105.94233 2025-10-25,13:02:36.000,298,11064819,-795,0,1761397355,13326.112276740001,429.8932369200047,54105.8724588 2025-10-25,13:02:37.000,298,11064803,-795,0,1761397356,13326.119013049996,429.9425808300002,54105.81656184 2025-10-25,13:02:38.000,298,11064795,-795,0,1761397357,13326.125749359991,429.92143344000215,54105.91438152 2025-10-25,13:02:39.000,298,11064817,-795,0,1761397358,13326.139221979996,429.98487561000366,54106.2218148 2025-10-25,13:02:40.000,298,11064761,-795,0,1761397359,13326.085331499991,430.0624160400039,54106.09604664001 2025-10-25,13:02:41.000,298,11064767,-795,0,1761397360,13326.098804119996,430.10471082000004,54106.15893072 2025-10-25,13:02:42.000,298,11064771,-795,0,1761397361,13326.078595189996,430.18225125000026,54106.25675040001 2025-10-25,13:02:43.000,298,11064814,-795,0,1761397362,13325.99102316,430.23159516000305,54106.10303376 2025-10-25,13:02:44.000,298,11064794,-795,0,1761397363,13325.977550539996,430.28093906999857,54105.86547168 2025-10-25,13:02:45.000,298,11064812,-795,0,1761397364,13326.058386259996,430.29503733000456,54106.0122012 2025-10-25,13:02:46.000,298,11064790,-795,0,1761397365,13326.03144102,430.3373321100007,54106.03316256 2025-10-25,13:02:47.000,298,11064774,-795,0,1761397366,13326.058386259996,430.4219216700003,54106.28469888001 2025-10-25,13:02:48.000,298,11064790,-795,0,1761397367,13325.977550539996,430.47831471000245,54106.17989208 2025-10-25,13:02:49.000,298,11064832,-795,0,1761397368,13325.93039637,430.5065112299999,54106.15893072 2025-10-25,13:02:50.000,298,11064776,-795,0,1761397369,13325.92366005999,430.56290427000204,54106.193866320005 2025-10-25,13:02:51.000,298,11064797,-795,0,1761397370,13325.97081423,430.6333955700029,54106.33360872001 2025-10-25,13:02:52.000,298,11064811,-795,0,1761397371,13325.957341609996,430.6897886099978,54106.26373752001 2025-10-25,13:02:53.000,298,11064798,-795,0,1761397372,13325.76198861999,430.72503426000185,54105.84451032 2025-10-25,13:02:54.000,298,11064778,-795,0,1761397373,13325.92366005999,430.73913252000057,54105.94931712001 2025-10-25,13:02:56.000,298,11064809,-795,0,1761397375,13326.01123209,430.8801151200023,54106.36854432 2025-10-25,13:02:57.000,298,11064823,-795,0,1761397376,13325.916923749995,430.9153607699991,54106.38251856001 2025-10-25,13:02:58.000,298,11064809,-795,0,1761397377,13325.82935172,430.93650816000445,54106.22880192 2025-10-25,13:02:59.000,298,11064814,-795,0,1761397378,13325.86303326999,430.97175381000125,54106.30566024001 2025-10-25,13:03:00.000,298,11064802,-795,0,1761397379,13325.84956065,431.0492942400015,54106.43142840001 2025-10-25,13:03:01.000,298,11064765,-795,0,1761397380,13325.82935172,431.07044162999955,54106.0820724 2025-10-25,13:03:02.000,298,11064785,-795,0,1761397381,13325.82261540999,431.112736410003,54106.16591784001 2025-10-25,13:03:03.000,298,11064819,-795,0,1761397382,13325.78893386,431.1620803199985,54106.09604664001 2025-10-25,13:03:04.000,298,11064838,-795,0,1761397383,13325.714834449995,431.2043751000019,54106.29867312 2025-10-25,13:03:05.000,298,11064795,-795,0,1761397384,13325.76198861999,431.2607681400041,54106.3964928 2025-10-25,13:03:06.000,298,11064750,-795,0,1761397385,13325.775461239995,431.23257161999936,54106.33360872001 2025-10-25,13:03:07.000,298,11064796,-795,0,1761397386,13325.80914279,431.28191553000215,54106.48732536 2025-10-25,13:03:08.000,298,11064804,-795,0,1761397387,13325.80240647999,431.3383085700043,54106.43142840001 2025-10-25,13:03:09.000,298,11064839,-795,0,1761397388,13325.82935172,431.3383085700043,54106.22880192 2025-10-25,13:03:10.000,298,11064801,-795,0,1761397389,13325.80240647999,431.3383085700043,54106.11002088 2025-10-25,13:03:11.000,298,11064838,-795,0,1761397390,13325.91018744,431.40175073999853,54106.22880192 2025-10-25,13:03:12.000,298,11064746,-795,0,1761397391,13325.9506053,431.40175073999853,54106.20784056 2025-10-25,13:03:13.000,298,11064819,-795,0,1761397392,13325.97081423,431.47929116999876,54106.5362352 2025-10-25,13:03:14.000,298,11064815,-795,0,1761397393,13325.93039637,431.5004385600041,54106.312647360006 2025-10-25,13:03:15.000,298,11064801,-795,0,1761397394,13325.99102316,431.52863508000155,54106.29867312 2025-10-25,13:03:16.000,298,11064782,-795,0,1761397395,13326.024704709991,431.6343720299992,54106.37553144 2025-10-25,13:03:17.000,298,11064844,-755,0,1761397396,13326.125749359991,431.6414211599986,54106.59911928001 2025-10-25,13:03:18.000,298,11064794,-795,0,1761397397,13326.139221979996,431.6414211599986,54106.26373752001 2025-10-25,13:03:19.000,298,11064828,-795,0,1761397398,13326.145958289992,431.7048633300001,54106.312647360006 2025-10-25,13:03:20.000,298,11064785,-795,0,1761397399,13326.112276740001,431.7330598500048,54106.16591784001 2025-10-25,13:03:21.000,298,11064752,-795,0,1761397400,13326.145958289992,431.796502019999,54106.52226096001 2025-10-25,13:03:22.000,298,11064854,-795,0,1761397401,13326.179639839997,431.83879680000246,54106.58514504 2025-10-25,13:03:23.000,298,11064805,-795,0,1761397402,13326.159430909996,431.82469854000374,54106.55719656 2025-10-25,13:03:24.000,298,11064796,-795,0,1761397403,13326.119013049996,431.83879680000246,54106.38950568 2025-10-25,13:03:25.000,298,11064824,-795,0,1761397404,13326.132485670001,431.9163372300027,54106.48732536 2025-10-25,13:03:26.000,298,11064766,-795,0,1761397405,13326.186376149992,431.8810915799986,54106.34758296 2025-10-25,13:03:27.000,298,11064818,-795,0,1761397406,13326.152694600001,431.88814070999797,54106.34059584 2025-10-25,13:03:28.000,298,11064763,-795,0,1761397407,13326.172903530001,431.9304354900014,54106.34758296 2025-10-25,13:03:29.000,298,11064789,-795,0,1761397408,13326.065122569991,431.9163372300027,54106.34059584 2025-10-25,13:03:30.000,298,11064751,-795,0,1761397409,13326.071858880001,431.9656811399982,54106.578157920005 2025-10-25,13:03:31.000,298,11064792,-795,0,1761397410,13326.112276740001,431.97273027000483,54106.68296472 2025-10-25,13:03:32.000,298,11064805,-795,0,1761397411,13326.024704709991,431.9797794000042,54106.43841552 2025-10-25,13:03:33.000,298,11064800,-795,0,1761397412,13326.159430909996,432.0079759200016,54106.73886168001 2025-10-25,13:03:34.000,298,11064776,-795,0,1761397413,13326.024704709991,432.0079759200016,54106.38950568 2025-10-25,13:03:35.000,298,11064809,-795,0,1761397414,13326.105540429991,432.0079759200016,54106.36854432 2025-10-25,13:03:36.000,298,11064743,-795,0,1761397415,13326.159430909996,431.98682853000355,54106.361557200005 2025-10-25,13:03:37.000,298,11064768,-795,0,1761397416,13326.220057699997,431.9656811399982,54106.36854432 2025-10-25,13:03:38.000,298,11064792,-795,0,1761397417,13326.280684489997,432.015025050001,54106.65501624 2025-10-25,13:03:39.000,298,11064769,-795,0,1761397418,13326.253739250002,432.0643689600038,54106.5362352 2025-10-25,13:03:40.000,298,11064799,-795,0,1761397419,13326.273948180002,432.0573198300044,54106.61309352 2025-10-25,13:03:41.000,298,11064789,-795,0,1761397420,13326.321102349997,432.07141809000314,54106.55020944001 2025-10-25,13:03:42.000,298,11064818,-795,0,1761397421,13326.536664269988,432.0573198300044,54106.794758640004 2025-10-25,13:03:43.000,298,11064793,-795,0,1761397422,13326.637708919989,432.08551635000185,54106.48732536 2025-10-25,13:03:44.000,298,11064747,-795,0,1761397423,13326.630972609993,432.10666373999993,54106.28469888001 2025-10-25,13:03:45.000,298,11064799,-795,0,1761397424,13326.745489879999,432.13486026000464,54106.41745416 2025-10-25,13:03:46.000,298,11064758,-795,0,1761397425,13326.873479769994,432.17010591000144,54106.48732536 2025-10-25,13:03:47.000,298,11064810,-795,0,1761397426,13326.98126072999,432.20535155999823,54106.85764272001 2025-10-25,13:03:48.000,298,11064762,-795,0,1761397427,13327.0284149,432.29699025000446,54106.864629840005 2025-10-25,13:03:49.000,298,11064775,-795,0,1761397428,13327.14966848,432.3251867700019,54106.84366848 2025-10-25,13:03:50.000,298,11064764,-795,0,1761397429,13327.257449439996,432.33223590000125,54106.85764272001 2025-10-25,13:03:51.000,298,11064784,-795,0,1761397430,13327.324812539991,432.35338328999933,54106.864629840005 2025-10-25,13:03:52.000,298,11064743,-795,0,1761397431,13327.405648259992,432.33223590000125,54106.65501624 2025-10-25,13:03:53.000,298,11064764,-795,0,1761397432,13327.459538739997,432.33223590000125,54106.6759776 2025-10-25,13:03:54.000,298,11064826,-795,0,1761397433,13327.311339920001,432.34633415999997,54106.43841552 2025-10-25,13:03:55.000,298,11064768,-795,0,1761397434,13327.486483979992,432.35338328999933,54106.85764272001 2025-10-25,13:03:56.000,298,11064794,-795,0,1761397435,13327.547110769992,432.3886289400034,54107.06725632 2025-10-25,13:03:57.000,298,11064824,-795,0,1761397436,13327.661628039998,432.38157981000404,54107.14411464001 2025-10-25,13:03:58.000,298,11064788,-795,0,1761397437,13327.661628039998,432.3886289400034,54107.19302448001 2025-10-25,13:03:59.000,298,11064814,-795,0,1761397438,13327.654891730002,432.3745306800047,54107.17905024 2025-10-25,13:04:00.000,298,11064711,-795,0,1761397439,13327.601001249997,432.3251867700019,54106.73886168001 2025-10-25,13:04:01.000,298,11064691,-795,0,1761397440,13327.627946489993,432.29699025000446,54106.77379728 2025-10-25,13:04:02.000,298,11064763,-795,0,1761397441,13327.634682800002,432.3040393800038,54106.85764272001 2025-10-25,13:04:03.000,298,11064797,-795,0,1761397442,13327.641419109998,432.29699025000446,54106.93450104001 2025-10-25,13:04:04.000,298,11064795,-795,0,1761397443,13327.560583389997,432.3604324199987,54107.00437224001 2025-10-25,13:04:05.000,298,11064793,-795,0,1761397444,13327.621210179997,432.29699025000446,54107.11616616 2025-10-25,13:04:06.000,298,11064811,-795,0,1761397445,13327.708782209993,432.3110885100032,54107.27686992 2025-10-25,13:04:07.000,298,11064793,-795,0,1761397446,13327.735727449988,432.29699025000446,54107.248921440005 2025-10-25,13:04:08.000,298,11064789,-795,0,1761397447,13327.688573279993,432.2899411199978,54107.22796008 2025-10-25,13:04:09.000,298,11064837,-795,0,1761397448,13327.668364349993,432.2617446000004,54106.794758640004 2025-10-25,13:04:10.000,298,11064749,-795,0,1761397449,13327.695309590003,432.24764634000167,54106.87860408 2025-10-25,13:04:11.000,298,11064760,-795,0,1761397450,13327.789617929993,432.21240069000487,54106.93450104001 2025-10-25,13:04:12.000,298,11064829,-795,0,1761397451,13327.809826859993,432.24764634000167,54107.262895679996 2025-10-25,13:04:13.000,298,11064806,-795,0,1761397452,13327.917607819989,432.254695470001,54107.31180552001 2025-10-25,13:04:14.000,298,11064828,-795,0,1761397453,13327.823299479998,432.254695470001,54107.06725632 2025-10-25,13:04:15.000,298,11064774,-795,0,1761397454,13327.904135199999,432.2405972100023,54107.17905024 2025-10-25,13:04:16.000,298,11064808,-795,0,1761397455,13327.951289369994,432.254695470001,54107.24193432001 2025-10-25,13:04:17.000,298,11064780,-795,0,1761397456,13328.052334019994,432.2405972100023,54107.01834648 2025-10-25,13:04:18.000,298,11064790,-795,0,1761397457,13328.052334019994,432.21944982000423,54107.06725632 2025-10-25,13:04:19.000,298,11064853,-795,0,1761397458,13328.07927925999,432.1983024299989,54107.0602692 2025-10-25,13:04:20.000,298,11064828,-795,0,1761397459,13328.032125089994,432.21944982000423,54107.05328208001 2025-10-25,13:04:21.000,298,11064773,-795,0,1761397460,13328.07927925999,432.24764634000167,54107.3048184 2025-10-25,13:04:22.000,298,11064831,-795,0,1761397461,13328.05907032999,432.21944982000423,54107.430586559996 2025-10-25,13:04:23.000,298,11064841,-795,0,1761397462,13328.072542949994,432.1983024299989,54107.486483520006 2025-10-25,13:04:24.000,298,11064780,-795,0,1761397463,13327.877189959989,432.1771550400008,54107.31180552001 2025-10-25,13:04:25.000,298,11064809,-795,0,1761397464,13327.904135199999,432.17010591000144,54107.3746896 2025-10-25,13:04:26.000,298,11064742,-795,0,1761397465,13327.883926269998,432.141909390004,54107.06725632 2025-10-25,13:04:27.000,298,11064810,-795,0,1761397466,13327.890662579994,432.0784672200025,54107.21398584 2025-10-25,13:04:28.000,298,11064784,-795,0,1761397467,13327.823299479998,432.0573198300044,54107.20699872 2025-10-25,13:04:29.000,298,11064815,-795,0,1761397468,13327.816563169989,432.03617243999906,54107.514432 2025-10-25,13:04:30.000,298,11064827,-795,0,1761397469,13327.782881619998,431.98682853000355,54107.50744488001 2025-10-25,13:04:31.000,298,11064803,-795,0,1761397470,13327.809826859993,431.95863200999884,54107.54238048 2025-10-25,13:04:32.000,298,11064769,-795,0,1761397471,13327.782881619998,431.9092881000033,54107.514432 2025-10-25,13:04:33.000,298,11064808,-795,0,1761397472,13327.796354239988,431.85994419000053,54107.584303200005 2025-10-25,13:04:34.000,298,11064762,-795,0,1761397473,13327.789617929993,431.7824037600003,54107.165076 2025-10-25,13:04:35.000,298,11064853,-795,0,1761397474,13327.823299479998,431.72601071999816,54107.10219192001 2025-10-25,13:04:36.000,298,11064825,-795,0,1761397475,13327.836772099989,431.65551942000457,54107.151101760006 2025-10-25,13:04:37.000,298,11064802,-795,0,1761397476,13327.991707229994,431.6343720299992,54107.3746896 2025-10-25,13:04:38.000,298,11064823,-795,0,1761397477,13328.052334019994,431.64847028999793,54107.59129032 2025-10-25,13:04:39.000,298,11064771,-795,0,1761397478,13328.13990604999,431.5850281200037,54107.60526456001 2025-10-25,13:04:40.000,298,11064756,-795,0,1761397479,13328.16011497999,431.57797899000434,54107.47250928 2025-10-25,13:04:41.000,298,11064762,-795,0,1761397480,13328.274632249995,431.5074876900035,54107.514432 2025-10-25,13:04:42.000,298,11064815,-795,0,1761397481,13328.34873166,431.5356842100009,54107.66116152 2025-10-25,13:04:43.000,298,11064781,-795,0,1761397482,13328.44977631,431.4581437800007,54107.25590856 2025-10-25,13:04:44.000,298,11064829,-795,0,1761397483,13328.40262213999,431.46519291000004,54107.17206312001 2025-10-25,13:04:45.000,298,11064803,-795,0,1761397484,13328.557557269996,431.42994726000325,54107.14411464001 2025-10-25,13:04:46.000,298,11064847,-795,0,1761397485,13328.678810849997,431.4510946500013,54107.71007136 2025-10-25,13:04:47.000,298,11064753,-795,0,1761397486,13328.759646569997,431.38060335000046,54107.71705848 2025-10-25,13:04:48.000,298,11064793,-795,0,1761397487,13328.800064429997,431.36650509000174,54107.654174400006 2025-10-25,13:04:49.000,298,11064774,-795,0,1761397488,13328.766382879992,431.3101120499996,54107.514432 2025-10-25,13:04:50.000,298,11064800,-675,0,1761397489,13328.833745980002,431.33125943999767,54107.60526456001 2025-10-25,13:04:51.000,298,11064795,-795,0,1761397490,13328.901109079998,431.28191553000215,54107.3048184 2025-10-25,13:04:52.000,298,11064776,-795,0,1761397491,13328.948263249993,431.2537190100047,54107.38167672 2025-10-25,13:04:53.000,298,11064841,-795,0,1761397492,13329.056044209989,431.22552249,54107.486483520006 2025-10-25,13:04:54.000,298,11064812,-795,0,1761397493,13328.968472179993,431.2114242300013,54107.38167672 2025-10-25,13:04:55.000,298,11064829,-795,0,1761397494,13329.029098969993,431.16912944999785,54107.47949640001 2025-10-25,13:04:56.000,298,11064755,-795,0,1761397495,13328.941526939998,431.19732597000257,54107.6192388 2025-10-25,13:04:57.000,298,11064818,-795,0,1761397496,13329.089725759994,431.1409329300004,54107.71705848 2025-10-25,13:04:58.000,298,11064787,-795,0,1761397497,13329.082989449998,431.1479820599998,54107.703084240005 2025-10-25,13:04:59.000,298,11064798,-795,0,1761397498,13329.008890039993,431.0633925000002,54107.5493676 2025-10-25,13:05:00.000,298,11064850,-795,0,1761397499,13328.988681109993,430.97175381000125,54107.262895679996 2025-10-25,13:05:01.000,298,11064763,-795,0,1761397500,13329.157088859989,430.98585206999996,54107.45853504001 2025-10-25,13:05:02.000,298,11064796,-795,0,1761397501,13329.123407309999,430.95060642000317,54107.42359944 2025-10-25,13:05:03.000,298,11064803,-795,0,1761397502,13329.069516829994,430.9153607699991,54107.7589812 2025-10-25,13:05:04.000,298,11064809,-795,0,1761397503,13329.015626349988,430.8801151200023,54107.47949640001 2025-10-25,13:05:05.000,298,11064811,-795,0,1761397504,13329.035835279989,430.8801151200023,54107.56334184 2025-10-25,13:05:06.000,298,11064814,-795,0,1761397505,13329.022362659998,430.8166729500008,54107.62622592001 2025-10-25,13:05:07.000,298,11064760,-795,0,1761397506,13329.008890039993,430.7955255600027,54107.69609712001 2025-10-25,13:05:08.000,298,11064794,-795,0,1761397507,13329.008890039993,430.6827394799984,54107.535393360005 2025-10-25,13:05:09.000,298,11064815,-795,0,1761397508,13329.002153729998,430.64044470000226,54107.38866384001 2025-10-25,13:05:10.000,298,11064809,-795,0,1761397509,13328.948263249993,430.59814991999883,54107.28385704 2025-10-25,13:05:11.000,298,11064804,-795,0,1761397510,13328.988681109993,430.5206094899986,54107.52141912 2025-10-25,13:05:12.000,298,11064798,-795,0,1761397511,13328.941526939998,430.51356035999925,54107.8288524 2025-10-25,13:05:13.000,298,11064807,-795,0,1761397512,13328.948263249993,430.4571673200044,54107.78692968 2025-10-25,13:05:14.000,298,11064793,-795,0,1761397513,13328.705756089992,430.3866760200035,54107.20699872 2025-10-25,13:05:15.000,298,11064800,-795,0,1761397514,13328.793328120002,430.3373321100007,54107.59129032 2025-10-25,13:05:16.000,298,11064800,-795,0,1761397515,13328.880900149998,430.3091355900033,54107.77295544001 2025-10-25,13:05:17.000,298,11064797,-795,0,1761397516,13328.907845389993,430.2104477699977,54107.49347064 2025-10-25,13:05:18.000,298,11064795,-715,0,1761397517,13328.921318009998,430.16815299000154,54107.47250928 2025-10-25,13:05:19.000,298,11064790,-795,0,1761397518,13328.928054319993,430.0976616900007,54107.45154792 2025-10-25,13:05:20.000,298,11064739,-795,0,1761397519,13328.914581700003,430.08356343000196,54107.800903920004 2025-10-25,13:05:21.000,298,11064809,-795,0,1761397520,13328.941526939998,430.0553669100045,54107.78692968 2025-10-25,13:05:22.000,298,11064773,-795,0,1761397521,13328.948263249993,429.9778264800043,54107.80789104 2025-10-25,13:05:23.000,298,11064815,-795,0,1761397522,13328.921318009998,429.9778264800043,54107.654174400006 2025-10-25,13:05:24.000,298,11064835,-795,0,1761397523,13328.880900149998,429.90028605000407,54107.43757368001 2025-10-25,13:05:25.000,298,11064797,-795,0,1761397524,13328.914581700003,429.9284825700015,54107.33975400001 2025-10-25,13:05:26.000,298,11064812,-795,0,1761397525,13329.049307899993,429.87208952999936,54107.49347064 2025-10-25,13:05:27.000,298,11064782,-795,0,1761397526,13329.109934689994,429.8438930100019,54107.50744488001 2025-10-25,13:05:28.000,298,11064784,-795,0,1761397527,13329.109934689994,429.82274562000384,54107.5493676 2025-10-25,13:05:29.000,298,11064766,-795,0,1761397528,13329.062780519998,429.8509421400013,54107.584303200005 2025-10-25,13:05:30.000,298,11064804,-795,0,1761397529,13329.096462069989,429.82274562000384,54107.62622592001 2025-10-25,13:05:31.000,298,11064798,-795,0,1761397530,13329.210979339994,429.80864735999785,54107.77994256 2025-10-25,13:05:32.000,298,11064799,-795,0,1761397531,13329.170561479994,429.78749996999977,54107.78692968 2025-10-25,13:05:33.000,298,11064813,-795,0,1761397532,13329.19750671999,429.82274562000384,54107.703084240005 2025-10-25,13:05:34.000,298,11064808,-795,0,1761397533,13329.123407309999,429.7311069300049,54107.17905024 2025-10-25,13:05:35.000,298,11064806,-795,0,1761397534,13329.157088859989,429.7452051900036,54107.27686992 2025-10-25,13:05:36.000,298,11064742,-795,0,1761397535,13329.26486982,429.73815606000426,54107.42359944 2025-10-25,13:05:37.000,298,11064824,-795,0,1761397536,13329.33896922999,429.7663525800017,54107.72404560001 2025-10-25,13:05:38.000,298,11064845,-795,0,1761397537,13329.291815059994,429.70995953999955,54107.633213040004 2025-10-25,13:05:39.000,298,11064794,-795,0,1761397538,13329.28507875,429.68881215000147,54107.59129032 2025-10-25,13:05:40.000,298,11064842,-795,0,1761397539,13329.244660889999,429.6324191099993,54107.60526456001 2025-10-25,13:05:41.000,298,11064821,-795,0,1761397540,13329.372650779995,429.6324191099993,54107.73103272 2025-10-25,13:05:42.000,298,11064792,-795,0,1761397541,13329.332232919995,429.5548786799991,54107.486483520006 2025-10-25,13:05:43.000,298,11064778,-795,0,1761397542,13329.30528768,429.5196330300023,54107.40263808 2025-10-25,13:05:44.000,298,11064825,-795,0,1761397543,13329.163825169999,429.49143651000486,54107.06725632 2025-10-25,13:05:45.000,298,11064808,-795,0,1761397544,13329.204243029999,429.4984856400042,54107.25590856 2025-10-25,13:05:46.000,298,11064786,-795,0,1761397545,13329.204243029999,429.47733824999887,54107.47250928 2025-10-25,13:05:47.000,298,11064798,-795,0,1761397546,13329.17729778999,429.4702891199995,54107.59129032 2025-10-25,13:05:48.000,298,11064806,-795,0,1761397547,13329.130143619994,429.3927486899993,54107.59129032 2025-10-25,13:05:49.000,298,11064788,-795,0,1761397548,13329.082989449998,429.36455217000184,54107.584303200005 2025-10-25,13:05:50.000,298,11064819,-795,0,1761397549,13329.103198379999,429.294060870001,54107.535393360005 2025-10-25,13:05:51.000,298,11064797,-795,0,1761397550,13329.082989449998,429.31520825999905,54107.27686992 2025-10-25,13:05:52.000,298,11064817,-795,0,1761397551,13329.008890039993,429.2729134800029,54107.21398584 2025-10-25,13:05:53.000,298,11064789,-795,0,1761397552,13328.961735869998,429.2729134800029,54107.19302448001 2025-10-25,13:05:54.000,298,11064862,-795,0,1761397553,13328.860691219998,429.2517660900048,54107.2349472 2025-10-25,13:05:55.000,298,11064802,-795,0,1761397554,13328.880900149998,429.2517660900048,54107.32577976 2025-10-25,13:05:56.000,298,11064796,-795,0,1761397555,13328.840482289997,429.23061869999947,54107.25590856 2025-10-25,13:05:57.000,298,11064779,-795,0,1761397556,13328.894372770003,429.1953730500027,54107.35372824 2025-10-25,13:05:58.000,298,11064833,-795,0,1761397557,13328.981944799998,429.20242218000203,54107.49347064 2025-10-25,13:05:59.000,298,11064769,-795,0,1761397558,13328.961735869998,429.1389800100005,54107.31180552001 2025-10-25,13:06:00.000,298,11064748,-795,0,1761397559,13328.867427529993,429.1107834900031,54106.89257832 2025-10-25,13:06:01.000,298,11064731,-795,0,1761397560,13328.887636459993,429.11783262000245,54106.962449520004 2025-10-25,13:06:02.000,298,11064847,-795,0,1761397561,13328.880900149998,429.11783262000245,54107.01135936 2025-10-25,13:06:03.000,298,11064759,-795,0,1761397562,13328.921318009998,429.1460291399999,54107.29084416001 2025-10-25,13:06:04.000,298,11064786,-795,0,1761397563,13328.793328120002,429.08963609999773,54107.130140400004 2025-10-25,13:06:05.000,298,11064818,-795,0,1761397564,13328.867427529993,429.09668523000437,54107.24193432001 2025-10-25,13:06:06.000,298,11064821,-795,0,1761397565,13328.907845389993,429.1389800100005,54107.35372824 2025-10-25,13:06:07.000,298,11064793,-795,0,1761397566,13328.907845389993,429.11783262000245,54107.318792640006 2025-10-25,13:06:08.000,298,11064828,-795,0,1761397567,13328.961735869998,429.075537839999,54107.00437224001 2025-10-25,13:06:09.000,298,11064788,-795,0,1761397568,13328.867427529993,429.1107834900031,54106.77379728 2025-10-25,13:06:10.000,298,11064713,-795,0,1761397569,13328.833745980002,429.0825869699984,54106.87161696 2025-10-25,13:06:11.000,298,11064825,-795,0,1761397570,13328.907845389993,429.1107834900031,54107.11616616 2025-10-25,13:06:12.000,298,11064801,-795,0,1761397571,13328.806800739992,429.06848870999966,54107.10917904 2025-10-25,13:06:13.000,298,11064793,-795,0,1761397572,13328.860691219998,429.0614395800003,54107.29084416001 2025-10-25,13:06:14.000,298,11064814,-795,0,1761397573,13328.624920369992,428.95570263000263,54106.82270712 2025-10-25,13:06:15.000,298,11064778,-795,0,1761397574,13328.894372770003,428.99094827999943,54107.262895679996 2025-10-25,13:06:16.000,298,11064823,-795,0,1761397575,13328.847218599993,428.95570263000263,54107.151101760006 2025-10-25,13:06:17.000,298,11064820,-795,0,1761397576,13328.773119190002,428.93455524000456,54106.85764272001 2025-10-25,13:06:18.000,298,11064867,-795,0,1761397577,13328.773119190002,428.85701481000433,54106.76681016001 2025-10-25,13:06:19.000,298,11064789,-795,0,1761397578,13328.672074540002,428.82176916000026,54106.71790032001 2025-10-25,13:06:20.000,298,11064821,-795,0,1761397579,13328.739437639997,428.87111307000305,54107.14411464001 2025-10-25,13:06:21.000,298,11064824,-795,0,1761397580,13328.793328120002,428.80767090000154,54107.17905024 2025-10-25,13:06:22.000,298,11064828,-795,0,1761397581,13328.746173949992,428.7935726400028,54107.13712752 2025-10-25,13:06:23.000,298,11064838,-795,0,1761397582,13328.699019779997,428.8147200300009,54107.05328208001 2025-10-25,13:06:24.000,298,11064814,-795,0,1761397583,13328.611447750001,428.78652351000346,54106.94148816 2025-10-25,13:06:25.000,298,11064788,-795,0,1761397584,13328.705756089992,428.77242525000474,54106.68296472 2025-10-25,13:06:26.000,298,11064823,-795,0,1761397585,13328.692283470002,428.7371796000007,54106.66200336 2025-10-25,13:06:27.000,298,11064814,-795,0,1761397586,13328.699019779997,428.74422873000003,54106.73886168001 2025-10-25,13:06:28.000,298,11064823,-795,0,1761397587,13328.739437639997,428.77242525000474,54106.84366848 2025-10-25,13:06:29.000,298,11064839,-795,0,1761397588,13328.732701330002,428.7512778599994,54106.99738512 2025-10-25,13:06:30.000,298,11064857,-795,0,1761397589,13328.739437639997,428.7371796000007,54106.927513919996 2025-10-25,13:06:31.000,298,11064825,-795,0,1761397590,13328.800064429997,428.7935726400028,54107.03930784 2025-10-25,13:06:32.000,298,11064861,-795,0,1761397591,13328.786591809992,428.77242525000474,54106.962449520004 2025-10-25,13:06:33.000,298,11064826,-795,0,1761397592,13328.746173949992,428.80767090000154,54106.94847528 2025-10-25,13:06:34.000,298,11064793,-795,0,1761397593,13328.699019779997,428.75832698999875,54106.50129960001 2025-10-25,13:06:35.000,298,11064807,-795,0,1761397594,13328.732701330002,428.7512778599994,54106.47335112001 2025-10-25,13:06:36.000,298,11064822,-795,0,1761397595,13328.759646569997,428.70898308000324,54106.529248080005 2025-10-25,13:06:37.000,298,11064796,-795,0,1761397596,13328.847218599993,428.7371796000007,54107.05328208001 2025-10-25,13:06:38.000,298,11064834,-795,0,1761397597,13328.820273359997,428.7512778599994,54106.94148816 2025-10-25,13:06:39.000,298,11064796,-795,0,1761397598,13328.833745980002,428.75832698999875,54107.00437224001 2025-10-25,13:06:40.000,298,11064772,-795,0,1761397599,13328.739437639997,428.74422873000003,54106.983410880006 2025-10-25,13:06:41.000,298,11064810,-795,0,1761397600,13328.732701330002,428.75832698999875,54106.9205268 2025-10-25,13:06:42.000,298,11064813,-795,0,1761397601,13328.705756089992,428.7160322100026,54106.57117080001 2025-10-25,13:06:43.000,298,11064824,-795,0,1761397602,13328.651865610002,428.6948848200045,54106.50828672 2025-10-25,13:06:44.000,298,11064835,-755,0,1761397603,13328.597975129996,428.70898308000324,54106.43841552 2025-10-25,13:06:45.000,298,11064790,-795,0,1761397604,13328.611447750001,428.7512778599994,54106.627067760004 2025-10-25,13:06:46.000,298,11064807,-795,0,1761397605,13328.645129299992,428.75832698999875,54106.96943664 2025-10-25,13:06:47.000,298,11064786,-795,0,1761397606,13328.591238820001,428.78652351000346,54106.72488744 2025-10-25,13:06:48.000,298,11064849,-795,0,1761397607,13328.591238820001,428.77242525000474,54106.85764272001 2025-10-25,13:06:49.000,298,11064850,-795,0,1761397608,13328.517139409996,428.78652351000346,54106.8506556 2025-10-25,13:06:50.000,298,11064798,-795,0,1761397609,13328.443039999991,428.7653761199981,54106.75283592 2025-10-25,13:06:51.000,298,11064802,-795,0,1761397610,13328.436303689996,428.72308134000195,54106.37553144 2025-10-25,13:06:52.000,298,11064813,-795,0,1761397611,13328.456512619996,428.75832698999875,54106.38950568 2025-10-25,13:06:53.000,298,11064801,-795,0,1761397612,13328.544084649991,428.7794743800041,54106.5362352 2025-10-25,13:06:54.000,298,11064816,-795,0,1761397613,13328.456512619996,428.72308134000195,54106.578157920005 2025-10-25,13:06:55.000,298,11064791,-795,0,1761397614,13328.510403100001,428.74422873000003,54106.73886168001 2025-10-25,13:06:56.000,298,11064722,-795,0,1761397615,13328.456512619996,428.7160322100026,54106.5362352 2025-10-25,13:06:57.000,298,11064755,-795,0,1761397616,13328.49019417,428.6948848200045,54106.62008064001 2025-10-25,13:06:58.000,298,11064772,-795,0,1761397617,13328.436303689996,428.65963917000045,54106.466364 2025-10-25,13:06:59.000,298,11064776,-795,0,1761397618,13328.46998524,428.65963917000045,54106.71790032001 2025-10-25,13:07:00.000,298,11064809,-795,0,1761397619,13328.422831069991,428.62439352000365,54106.31963448 2025-10-25,13:07:01.000,298,11064790,-795,0,1761397620,13328.40935845,428.6173443900043,54106.3964928 2025-10-25,13:07:02.000,298,11064810,-795,0,1761397621,13328.503666789991,428.59619699999894,54106.480338240006 2025-10-25,13:07:03.000,298,11064832,-795,0,1761397622,13328.436303689996,428.61029525999766,54106.80174576 2025-10-25,13:07:04.000,298,11064864,-795,0,1761397623,13328.28136855999,428.5891478699996,54106.47335112001 2025-10-25,13:07:05.000,298,11064777,-795,0,1761397624,13328.395885829996,428.61029525999766,54106.62008064001 2025-10-25,13:07:06.000,298,11064808,-795,0,1761397625,13328.395885829996,428.5680004800015,54106.57117080001 2025-10-25,13:07:07.000,298,11064783,-795,0,1761397626,13328.34873166,428.56095135000214,54106.65501624 2025-10-25,13:07:08.000,298,11064792,-795,0,1761397627,13328.355467969996,428.53980396000406,54106.47335112001 2025-10-25,13:07:09.000,298,11064809,-795,0,1761397628,13328.3083138,428.53980396000406,54106.2218148 2025-10-25,13:07:10.000,298,11064827,-795,0,1761397629,13328.30157748999,428.52570569999807,54106.242776160005 2025-10-25,13:07:11.000,298,11064783,-795,0,1761397630,13328.34199534999,428.5327548300047,54106.36854432 2025-10-25,13:07:12.000,298,11064660,-795,0,1761397631,13328.28810487,428.53980396000406,54106.57117080001 2025-10-25,13:07:13.000,298,11064831,-795,0,1761397632,13328.355467969996,428.53980396000406,54106.63405488 2025-10-25,13:07:14.000,298,11064764,-795,0,1761397633,13328.20053283999,428.4904600500013,54106.20085344 2025-10-25,13:07:15.000,298,11064800,-795,0,1761397634,13328.24768701,428.52570569999807,54106.43142840001 2025-10-25,13:07:16.000,298,11064822,-795,0,1761397635,13328.26789594,428.5891478699996,54106.480338240006 2025-10-25,13:07:17.000,298,11064813,-795,0,1761397636,13328.3083138,428.50455831,54106.27072464 2025-10-25,13:07:18.000,298,11064844,-795,0,1761397637,13328.34199534999,428.49750918000063,54106.24976328 2025-10-25,13:07:19.000,298,11064781,-795,0,1761397638,13328.32178641999,428.52570569999807,54106.21482768001 2025-10-25,13:07:20.000,298,11064832,-795,0,1761397639,13328.24095069999,428.52570569999807,54106.22880192 2025-10-25,13:07:21.000,298,11064772,-795,0,1761397640,13328.30157748999,428.53980396000406,54106.33360872001 2025-10-25,13:07:22.000,298,11064799,-795,0,1761397641,13328.32178641999,428.5468530900034,54106.41745416 2025-10-25,13:07:23.000,298,11064794,-795,0,1761397642,13328.315050109995,428.5468530900034,54106.43142840001 2025-10-25,13:07:24.000,298,11064788,-795,0,1761397643,13328.20053283999,428.5186565699987,54106.21482768001 2025-10-25,13:07:25.000,298,11064796,-795,0,1761397644,13328.22074176999,428.5539022200028,54106.2218148 2025-10-25,13:07:26.000,298,11064782,-795,0,1761397645,13328.30157748999,428.5327548300047,54106.2218148 2025-10-25,13:07:27.000,298,11064815,-795,0,1761397646,13328.254423319995,428.5468530900034,54106.18687920001 2025-10-25,13:07:28.000,298,11064816,-795,0,1761397647,13328.234214389995,428.5539022200028,54106.0820724 2025-10-25,13:07:29.000,298,11064773,-795,0,1761397648,13328.173587599995,428.5468530900034,54106.35457008001 2025-10-25,13:07:30.000,298,11064804,-795,0,1761397649,13328.092751879994,428.5468530900034,54106.25675040001 2025-10-25,13:07:31.000,298,11064824,-795,0,1761397650,13328.025388779999,428.56095135000214,54106.22880192 2025-10-25,13:07:32.000,298,11064827,-795,0,1761397651,13328.025388779999,428.6032461299983,54106.34059584 2025-10-25,13:07:33.000,298,11064832,-795,0,1761397652,13328.011916159994,428.5539022200028,54106.38950568 2025-10-25,13:07:34.000,298,11064820,-795,0,1761397653,13327.877189959989,428.51160743999935,54105.767652 2025-10-25,13:07:35.000,298,11064825,-795,0,1761397654,13327.877189959989,428.5539022200028,54105.99822696001 2025-10-25,13:07:36.000,298,11064751,-795,0,1761397655,13327.856981029989,428.5186565699987,54105.956304240004 2025-10-25,13:07:37.000,298,11064787,-795,0,1761397656,13327.782881619998,428.52570569999807,54106.06111104 2025-10-25,13:07:38.000,298,11064755,-795,0,1761397657,13327.735727449988,428.57504961000086,54106.242776160005 2025-10-25,13:07:39.000,298,11064799,-795,0,1761397658,13327.654891730002,428.56095135000214,54106.11700800001 2025-10-25,13:07:40.000,298,11064733,-795,0,1761397659,13327.540374459997,428.5468530900034,54106.05412392 2025-10-25,13:07:41.000,298,11064790,-795,0,1761397660,13327.648155419993,428.5820987400002,54106.22880192 2025-10-25,13:07:42.000,298,11064796,-795,0,1761397661,13327.506692909992,428.5680004800015,54106.04014968 2025-10-25,13:07:43.000,298,11064759,-795,0,1761397662,13327.567319699992,428.61029525999766,54105.87944592001 2025-10-25,13:07:44.000,298,11064786,-795,0,1761397663,13327.398911949997,428.57504961000086,54105.43227024 2025-10-25,13:07:45.000,298,11064825,-795,0,1761397664,13327.419120879997,428.631442650003,54105.60694824 2025-10-25,13:07:46.000,298,11064825,-795,0,1761397665,13327.398911949997,428.6948848200045,54105.90040728001 2025-10-25,13:07:47.000,298,11064761,-795,0,1761397666,13327.459538739997,428.7371796000007,54105.93534288 2025-10-25,13:07:48.000,298,11064831,-795,0,1761397667,13327.466275049992,428.7512778599994,54105.97027848001 2025-10-25,13:07:49.000,298,11064793,-795,0,1761397668,13327.452802430002,428.77242525000474,54105.88643304 2025-10-25,13:07:50.000,298,11064771,-795,0,1761397669,13327.439329809997,428.75832698999875,54105.90040728001 2025-10-25,13:07:51.000,298,11064798,-795,0,1761397670,13327.479747669997,428.77242525000474,54105.739703520005 2025-10-25,13:07:52.000,298,11064743,-795,0,1761397671,13327.553847080002,428.7935726400028,54105.56502552001 2025-10-25,13:07:53.000,298,11064808,-795,0,1761397672,13327.553847080002,428.8147200300009,54105.59297400001 2025-10-25,13:07:54.000,298,11064809,-795,0,1761397673,13327.304603609991,428.7935726400028,54105.00605592 2025-10-25,13:07:55.000,298,11064838,-795,0,1761397674,13327.547110769992,428.8922604600011,54105.788613360004 2025-10-25,13:07:56.000,298,11064778,-795,0,1761397675,13327.580792319997,428.92045697999856,54105.8724588 2025-10-25,13:07:57.000,298,11064827,-795,0,1761397676,13327.607737559993,428.9768500200007,54105.91438152 2025-10-25,13:07:58.000,298,11064797,-795,0,1761397677,13327.627946489993,428.9486535000033,54105.88643304 2025-10-25,13:07:59.000,298,11064776,-795,0,1761397678,13327.459538739997,428.9979974099988,54105.61393536001 2025-10-25,13:08:00.000,298,11064770,-795,0,1761397679,13327.560583389997,428.9768500200007,54105.50912856 2025-10-25,13:08:01.000,298,11064823,-795,0,1761397680,13327.533638150002,429.0120956700048,54105.54406416001 2025-10-25,13:08:02.000,298,11064791,-795,0,1761397681,13327.533638150002,429.0120956700048,54105.50912856 2025-10-25,13:08:03.000,298,11064831,-795,0,1761397682,13327.473011360002,429.0614395800003,54105.641883840006 2025-10-25,13:08:04.000,298,11064797,-795,0,1761397683,13327.398911949997,429.0473413200016,54105.53008992 2025-10-25,13:08:05.000,298,11064805,-795,0,1761397684,13327.446066119992,429.1248817500018,54105.61393536001 2025-10-25,13:08:06.000,298,11064780,-795,0,1761397685,13327.547110769992,429.08963609999773,54105.907394400005 2025-10-25,13:08:07.000,298,11064812,-795,0,1761397686,13327.499956599997,429.1389800100005,54105.85149744001 2025-10-25,13:08:08.000,298,11064753,-795,0,1761397687,13327.499956599997,429.08963609999773,54105.39733464001 2025-10-25,13:08:09.000,298,11064781,-795,0,1761397688,13327.398911949997,429.075537839999,54105.19470816 2025-10-25,13:08:10.000,298,11064762,-795,0,1761397689,13327.439329809997,429.05439045000094,54105.22964376001 2025-10-25,13:08:11.000,298,11064798,-795,0,1761397690,13327.493220290002,429.01914480000414,54105.43925736 2025-10-25,13:08:12.000,298,11064817,-795,0,1761397691,13327.594264940002,429.05439045000094,54105.53008992 2025-10-25,13:08:13.000,298,11064788,-795,0,1761397692,13327.648155419993,429.1107834900031,54105.44624448001 2025-10-25,13:08:14.000,298,11064836,-795,0,1761397693,13327.607737559993,429.2376678299988,54105.32746344001 2025-10-25,13:08:15.000,298,11064789,-795,0,1761397694,13327.634682800002,429.36455217000184,54105.49515432001 2025-10-25,13:08:16.000,298,11064716,-795,0,1761397695,13327.587528629992,429.41389608000463,54105.3134892 2025-10-25,13:08:17.000,298,11064786,-795,0,1761397696,13327.526901839992,429.44209260000207,54105.236630880005 2025-10-25,13:08:18.000,298,11064822,-795,0,1761397697,13327.371966710001,429.49143651000486,54105.11086272001 2025-10-25,13:08:19.000,298,11064793,-795,0,1761397698,13327.351757780001,429.4702891199995,54105.1737468 2025-10-25,13:08:20.000,298,11064804,-795,0,1761397699,13327.318076229996,429.5407804200004,54105.4881672 2025-10-25,13:08:21.000,298,11064819,-795,0,1761397700,13327.473011360002,429.5689769399978,54105.71874216 2025-10-25,13:08:22.000,298,11064794,-795,0,1761397701,13327.365230399992,429.5689769399978,54105.54406416001 2025-10-25,13:08:23.000,298,11064786,-795,0,1761397702,13327.452802430002,429.6183208500006,54105.67681944 2025-10-25,13:08:24.000,298,11064773,-795,0,1761397703,13327.311339920001,429.6324191099993,54105.404321760005 2025-10-25,13:08:25.000,298,11064836,-795,0,1761397704,13327.304603609991,429.6676647600034,54105.20868240001 2025-10-25,13:08:26.000,298,11064740,-795,0,1761397705,13327.264185749991,429.7029104100002,54105.306502080006 2025-10-25,13:08:27.000,298,11064777,-795,0,1761397706,13327.257449439996,429.68881215000147,54105.404321760005 2025-10-25,13:08:28.000,298,11064809,-795,0,1761397707,13327.18335002999,429.7663525800017,54105.73271640001 2025-10-25,13:08:29.000,298,11064814,-795,0,1761397708,13327.12272323999,429.752254320003,54105.690793680005 2025-10-25,13:08:30.000,298,11064786,-795,0,1761397709,13327.055360139995,429.8156964900045,54105.55105128 2025-10-25,13:08:31.000,298,11064784,-795,0,1761397710,13327.055360139995,429.8156964900045,54105.6977808 2025-10-25,13:08:32.000,298,11064759,-795,0,1761397711,13326.98126072999,429.8509421400013,54105.65585808 2025-10-25,13:08:33.000,298,11064881,-795,0,1761397712,13326.94757918,429.82274562000384,54105.36239904 2025-10-25,13:08:34.000,298,11064802,-795,0,1761397713,13326.765698809999,429.8297947500032,54105.117849840004 2025-10-25,13:08:35.000,298,11064820,-795,0,1761397714,13326.725280949999,429.8438930100019,54105.14579832 2025-10-25,13:08:36.000,298,11064810,-795,0,1761397715,13326.644445229998,429.9143843100028,54105.55105128 2025-10-25,13:08:37.000,298,11064769,-795,0,1761397716,13326.77917142999,429.9143843100028,54105.690793680005 2025-10-25,13:08:38.000,298,11064784,-795,0,1761397717,13326.75896249999,429.95667908999894,54105.68380656001 2025-10-25,13:08:39.000,298,11064802,-795,0,1761397718,13326.738753569989,429.95667908999894,54105.66983232 2025-10-25,13:08:40.000,298,11064770,-795,0,1761397719,13326.711808329994,430.0483177799979,54105.46720584001 2025-10-25,13:08:41.000,298,11064708,-795,0,1761397720,13326.637708919989,429.98487561000366,54105.306502080006 2025-10-25,13:08:42.000,298,11064860,-795,0,1761397721,13326.644445229998,430.0271703899998,54105.236630880005 2025-10-25,13:08:43.000,298,11064793,-795,0,1761397722,13326.637708919989,429.98487561000366,54105.27855360001 2025-10-25,13:08:44.000,298,11064798,-795,0,1761397723,13326.536664269988,430.03421951999917,54105.14579832 2025-10-25,13:08:45.000,298,11064805,-795,0,1761397724,13326.610763679993,430.1258582099981,54105.50214144 2025-10-25,13:08:46.000,298,11064783,-795,0,1761397725,13326.644445229998,430.1399564700041,54105.57899976 2025-10-25,13:08:47.000,298,11064819,-795,0,1761397726,13326.624236299998,430.1540547300028,54105.59996112 2025-10-25,13:08:48.000,298,11064769,-795,0,1761397727,13326.624236299998,430.1399564700041,54105.50912856 2025-10-25,13:08:49.000,298,11064829,-795,0,1761397728,13326.556873199988,430.0906125600013,54105.29951496001 2025-10-25,13:08:50.000,298,11064725,-795,0,1761397729,13326.590554749993,430.1611038600022,54105.09688848 2025-10-25,13:08:51.000,298,11064785,-795,0,1761397730,13326.583818439998,430.13290734000475,54105.138811200006 2025-10-25,13:08:52.000,298,11064801,-795,0,1761397731,13326.550136889993,430.2104477699977,54105.14579832 2025-10-25,13:08:53.000,298,11064815,-795,0,1761397732,13326.583818439998,430.2386442900024,54105.41829600001 2025-10-25,13:08:54.000,298,11064795,-795,0,1761397733,13326.523191649998,430.3091355900033,54105.243618 2025-10-25,13:08:55.000,298,11064810,-795,0,1761397734,13326.604027369998,430.36552862999815,54105.41829600001 2025-10-25,13:08:56.000,298,11064753,-795,0,1761397735,13326.630972609993,430.436019929999,54105.41130888 2025-10-25,13:08:57.000,298,11064823,-795,0,1761397736,13326.678126779989,430.42897079999966,54105.41829600001 2025-10-25,13:08:58.000,298,11064811,-795,0,1761397737,13326.698335709989,430.4571673200044,54105.08291424001 2025-10-25,13:08:59.000,298,11064818,-795,0,1761397738,13326.597291059988,430.52765861999796,54105.00605592 2025-10-25,13:09:00.000,298,11064819,-795,0,1761397739,13326.422146999997,430.57700253000075,54104.82439080001 2025-10-25,13:09:01.000,298,11064815,-795,0,1761397740,13326.664654159998,430.6474938300016,54105.49515432001 2025-10-25,13:09:02.000,298,11064868,-795,0,1761397741,13326.664654159998,430.67569034999906,54105.48118008 2025-10-25,13:09:03.000,298,11064813,-795,0,1761397742,13326.657917849989,430.72503426000185,54105.4881672 2025-10-25,13:09:04.000,298,11064816,-795,0,1761397743,13326.408674379993,430.72503426000185,54105.22964376001 2025-10-25,13:09:05.000,298,11064779,-795,0,1761397744,13326.516455339988,430.80962382000143,54105.3134892 2025-10-25,13:09:06.000,298,11064781,-795,0,1761397745,13326.502982719998,430.82372208000015,54104.99208168001 2025-10-25,13:09:07.000,298,11064776,-795,0,1761397746,13326.516455339988,430.80962382000143,54105.13182408001 2025-10-25,13:09:08.000,298,11064799,-795,0,1761397747,13326.469301169993,430.8660168600036,54105.1737468 2025-10-25,13:09:09.000,298,11064805,-795,0,1761397748,13326.442355929998,430.894213380001,54105.3833604 2025-10-25,13:09:10.000,298,11064819,-795,0,1761397749,13326.388465449993,430.9435572900038,54105.32746344001 2025-10-25,13:09:11.000,298,11064832,-795,0,1761397750,13326.435619620002,430.9576555500025,54105.57899976 2025-10-25,13:09:12.000,298,11064729,-795,0,1761397751,13326.341311279997,430.9647046800019,54105.474192960006 2025-10-25,13:09:13.000,298,11064824,-795,0,1761397752,13326.300893419997,430.9647046800019,54105.41130888 2025-10-25,13:09:14.000,298,11064824,-795,0,1761397753,13326.206585079992,430.90831163999974,54104.98509456 2025-10-25,13:09:15.000,298,11064772,-795,0,1761397754,13326.179639839997,430.9294590299978,54104.98509456 2025-10-25,13:09:16.000,298,11064803,-795,0,1761397755,13326.05164995,430.9435572900038,54104.99208168001 2025-10-25,13:09:17.000,298,11064843,-795,0,1761397756,13326.139221979996,430.9576555500025,54105.22964376001 2025-10-25,13:09:18.000,298,11064849,-795,0,1761397757,13326.078595189996,430.9647046800019,54105.43925736 2025-10-25,13:09:19.000,298,11064833,-795,0,1761397758,13326.078595189996,430.9576555500025,54105.404321760005 2025-10-25,13:09:20.000,298,11064731,-795,0,1761397759,13325.9506053,430.9999503299987,54105.19470816 2025-10-25,13:09:21.000,298,11064811,-795,0,1761397760,13325.94386898999,430.9576555500025,54105.15278544 2025-10-25,13:09:22.000,298,11064790,-795,0,1761397761,13325.896714819995,430.93650816000445,54105.08291424001 2025-10-25,13:09:23.000,298,11064791,-795,0,1761397762,13325.957341609996,430.9153607699991,54104.94317184001 2025-10-25,13:09:24.000,298,11064794,-795,0,1761397763,13325.80914279,430.90831163999974,54104.6497128 2025-10-25,13:09:25.000,298,11064795,-795,0,1761397764,13325.86303326999,430.9435572900038,54104.88727488 2025-10-25,13:09:26.000,298,11064810,-795,0,1761397765,13325.92366005999,430.97175381000125,54105.355411920005 2025-10-25,13:09:27.000,298,11064808,-795,0,1761397766,13325.916923749995,430.95060642000317,54105.3134892 2025-10-25,13:09:28.000,298,11064744,-795,0,1761397767,13325.836088029995,430.9929011999993,54105.22265664 2025-10-25,13:09:29.000,298,11064793,-795,0,1761397768,13325.815879099995,430.97175381000125,54105.068940000005 2025-10-25,13:09:30.000,298,11064735,-795,0,1761397769,13325.76872493,430.9576555500025,54105.08291424001 2025-10-25,13:09:31.000,298,11064833,-795,0,1761397770,13325.88324219999,430.97175381000125,54104.89426200001 2025-10-25,13:09:32.000,298,11064828,-795,0,1761397771,13325.84956065,430.9929011999993,54104.88028776 2025-10-25,13:09:33.000,298,11064823,-795,0,1761397772,13325.92366005999,431.02109772000404,54104.8593264 2025-10-25,13:09:34.000,298,11064797,-795,0,1761397773,13325.795670169995,431.0422451100021,54104.950158960004 2025-10-25,13:09:35.000,298,11064808,-795,0,1761397774,13325.88997851,431.0281468500034,54105.12483696 2025-10-25,13:09:36.000,298,11064709,-795,0,1761397775,13325.78893386,431.08453988999827,54105.02701728 2025-10-25,13:09:37.000,298,11064758,-795,0,1761397776,13325.876505889995,431.1268346700017,54105.1038756 2025-10-25,13:09:38.000,298,11064791,-795,0,1761397777,13325.9506053,431.15503118999914,54105.20169528 2025-10-25,13:09:39.000,298,11064843,-795,0,1761397778,13325.937132679996,431.1761785800045,54104.87330064001 2025-10-25,13:09:40.000,298,11064781,-795,0,1761397779,13325.82261540999,431.1761785800045,54104.76849384 2025-10-25,13:09:41.000,298,11064794,-795,0,1761397780,13325.93039637,431.2043751000019,54104.83836504 2025-10-25,13:09:42.000,298,11064797,-795,0,1761397781,13325.93039637,431.21847336000064,54105.27156648 2025-10-25,13:09:43.000,298,11064817,-795,0,1761397782,13325.88997851,431.2466698799981,54105.26457936 2025-10-25,13:09:44.000,298,11064769,-795,0,1761397783,13325.748516,431.2396207499987,54105.020030160005 2025-10-25,13:09:45.000,298,11064737,-795,0,1761397784,13325.78219754999,431.31716117999895,54105.01304304001 2025-10-25,13:09:46.000,298,11064821,-795,0,1761397785,13325.74177968999,431.2607681400041,54105.068940000005 2025-10-25,13:09:47.000,298,11064823,-795,0,1761397786,13325.84282433999,431.28191553000215,54104.8593264 2025-10-25,13:09:48.000,298,11064802,-795,0,1761397787,13325.82935172,431.29601379000087,54104.88028776 2025-10-25,13:09:49.000,298,11064781,-795,0,1761397788,13325.82261540999,431.31716117999895,54104.82439080001 2025-10-25,13:09:50.000,298,11064817,-795,0,1761397789,13325.82261540999,431.33125943999767,54105.04099152001 2025-10-25,13:09:51.000,298,11064777,-795,0,1761397790,13325.876505889995,431.3594559600024,54105.187721040005 2025-10-25,13:09:52.000,298,11064842,-795,0,1761397791,13325.836088029995,431.38060335000046,54105.21566952 2025-10-25,13:09:53.000,298,11064792,-795,0,1761397792,13325.82261540999,431.40175073999853,54105.13182408001 2025-10-25,13:09:54.000,298,11064801,-795,0,1761397793,13325.654207659994,431.3735542200011,54104.852339280005 2025-10-25,13:09:55.000,298,11064819,-795,0,1761397794,13325.694625519995,431.3594559600024,54104.64272568 2025-10-25,13:09:56.000,298,11064824,-795,0,1761397795,13325.68115289999,431.352406830003,54104.74054536 2025-10-25,13:09:57.000,298,11064828,-795,0,1761397796,13325.748516,431.3876524799998,54104.8593264 2025-10-25,13:09:58.000,298,11064831,-795,0,1761397797,13325.74177968999,431.38060335000046,54105.05496576 2025-10-25,13:09:59.000,298,11064802,-795,0,1761397798,13325.70809814,431.4228981300039,54105.15278544 2025-10-25,13:10:00.000,298,11064736,-795,0,1761397799,13325.633998729994,431.42994726000325,54104.91522336001 2025-10-25,13:10:01.000,298,11064740,-795,0,1761397800,13325.479063599989,431.3876524799998,54104.76849384 2025-10-25,13:10:02.000,298,11064805,-795,0,1761397801,13325.526217769999,431.4087998699979,54105.04099152001 2025-10-25,13:10:03.000,298,11064826,-795,0,1761397802,13325.458854669989,431.3947016099992,54104.852339280005 2025-10-25,13:10:04.000,298,11064814,-795,0,1761397803,13325.378018949988,431.34535770000366,54104.468047680006 2025-10-25,13:10:05.000,298,11064805,-795,0,1761397804,13325.431909429994,431.352406830003,54104.684648400005 2025-10-25,13:10:06.000,298,11064799,-795,0,1761397805,13325.445382049998,431.3876524799998,54104.7894552 2025-10-25,13:10:07.000,298,11064800,-795,0,1761397806,13325.438645739989,431.3735542200011,54105.068940000005 2025-10-25,13:10:08.000,298,11064803,-795,0,1761397807,13325.324128469998,431.3594559600024,54104.96413320001 2025-10-25,13:10:09.000,298,11064807,-795,0,1761397808,13325.276974300003,431.33125943999767,54104.84535216001 2025-10-25,13:10:10.000,298,11064789,-795,0,1761397809,13325.209611199993,431.3101120499996,54104.71259688 2025-10-25,13:10:11.000,298,11064836,-795,0,1761397810,13325.223083819998,431.29601379000087,54104.852339280005 2025-10-25,13:10:12.000,298,11064827,-795,0,1761397811,13325.196138580002,431.2889646600015,54104.65669992001 2025-10-25,13:10:13.000,298,11064826,-795,0,1761397812,13325.216347510002,431.31716117999895,54104.66368704 2025-10-25,13:10:15.000,298,11064789,-795,0,1761397814,13325.128775479992,431.3101120499996,54104.76849384 2025-10-25,13:10:16.000,298,11064784,-795,0,1761397815,13325.108566549992,431.2607681400041,54104.67766128001 2025-10-25,13:10:17.000,298,11064816,-795,0,1761397816,13325.128775479992,431.3242103099983,54104.803429440006 2025-10-25,13:10:18.000,298,11064837,-795,0,1761397817,13325.128775479992,431.3383085700043,54104.86631352 2025-10-25,13:10:19.000,298,11064800,-795,0,1761397818,13325.088357619992,431.33125943999767,54104.719584 2025-10-25,13:10:20.000,298,11064817,-795,0,1761397819,13325.047939759992,431.36650509000174,54104.41215072001 2025-10-25,13:10:21.000,298,11064822,-795,0,1761397820,13325.122039169997,431.3383085700043,54104.55189312 2025-10-25,13:10:22.000,298,11064807,-795,0,1761397821,13325.034467140002,431.3735542200011,54104.48900904001 2025-10-25,13:10:23.000,298,11064760,-795,0,1761397822,13325.034467140002,431.44404552000196,54104.852339280005 2025-10-25,13:10:24.000,298,11064821,-795,0,1761397823,13325.027730829992,431.4369963900026,54104.7894552 2025-10-25,13:10:25.000,298,11064848,-795,0,1761397824,13324.852586770001,431.47929116999876,54104.50298328 2025-10-25,13:10:26.000,298,11064805,-795,0,1761397825,13324.872795700001,431.52863508000155,54104.565867360005 2025-10-25,13:10:27.000,298,11064760,-795,0,1761397826,13324.83237784,431.54273334000027,54104.62176432 2025-10-25,13:10:28.000,298,11064849,-795,0,1761397827,13324.845850459991,431.556831599999,54104.398176480005 2025-10-25,13:10:29.000,298,11064808,-755,0,1761397828,13324.879532009996,431.5709298599977,54104.46106056001 2025-10-25,13:10:30.000,298,11064841,-795,0,1761397829,13324.805432599991,431.56388072999835,54104.3352924 2025-10-25,13:10:31.000,298,11064812,-795,0,1761397830,13324.73133319,431.5991263800024,54104.55888024001 2025-10-25,13:10:32.000,298,11064745,-795,0,1761397831,13324.75154212,431.57797899000434,54104.55189312 2025-10-25,13:10:33.000,298,11064826,-795,0,1761397832,13324.677442709995,431.57797899000434,54104.55888024001 2025-10-25,13:10:34.000,298,11064852,-795,0,1761397833,13324.65049747,431.6061755100018,54104.60080296 2025-10-25,13:10:35.000,298,11064790,-795,0,1761397834,13324.56292543999,431.57797899000434,54104.41913784001 2025-10-25,13:10:36.000,298,11064838,-795,0,1761397835,13324.58313436999,431.61322464000114,54104.17458864001 2025-10-25,13:10:37.000,298,11064792,-795,0,1761397836,13324.65049747,431.57797899000434,54104.36324088 2025-10-25,13:10:38.000,298,11064770,-795,0,1761397837,13324.64376115999,431.56388072999835,54104.39118936001 2025-10-25,13:10:39.000,298,11064795,-795,0,1761397838,13324.62355222999,431.59207725000306,54104.49599616 2025-10-25,13:10:40.000,298,11064785,-795,0,1761397839,13324.58313436999,431.56388072999835,54104.42612496 2025-10-25,13:10:41.000,298,11064752,-795,0,1761397840,13324.58987068,431.57797899000434,54104.49599616 2025-10-25,13:10:42.000,298,11064826,-795,0,1761397841,13324.616815919995,431.5991263800024,54104.544906 2025-10-25,13:10:43.000,298,11064782,-795,0,1761397842,13324.62355222999,431.5850281200037,54104.544906 2025-10-25,13:10:44.000,298,11064820,-795,0,1761397843,13324.56292543999,431.5497824699996,54104.20253712001 2025-10-25,13:10:45.000,298,11064808,-795,0,1761397844,13324.58987068,431.5004385600041,54103.944013680004 2025-10-25,13:10:46.000,298,11064865,-795,0,1761397845,13324.616815919995,431.59207725000306,54104.20952424 2025-10-25,13:10:47.000,298,11064784,-795,0,1761397846,13324.637024849995,431.62732289999985,54104.32830528 2025-10-25,13:10:48.000,298,11064786,-795,0,1761397847,13324.58313436999,431.59207725000306,54104.57984160001 2025-10-25,13:10:49.000,298,11064765,-795,0,1761397848,13324.616815919995,431.6202737700005,54104.50298328 2025-10-25,13:10:50.000,298,11064788,-795,0,1761397849,13324.52250757999,431.6202737700005,54104.41215072001 2025-10-25,13:10:51.000,298,11064792,-795,0,1761397850,13324.52924389,431.5991263800024,54104.42612496 2025-10-25,13:10:52.000,298,11064815,-795,0,1761397851,13324.54945282,431.62732289999985,54104.50997040001 2025-10-25,13:10:53.000,298,11064801,-795,0,1761397852,13324.58313436999,431.6343720299992,54104.27240832001 2025-10-25,13:10:54.000,298,11064762,-795,0,1761397853,13324.596606989995,431.6343720299992,54104.279395440004 2025-10-25,13:10:55.000,298,11064808,-795,0,1761397854,13324.42819924,431.56388072999835,54104.013884880005 2025-10-25,13:10:56.000,298,11064797,-795,0,1761397855,13324.556189129995,431.6414211599986,54104.4051636 2025-10-25,13:10:57.000,298,11064778,-795,0,1761397856,13324.56292543999,431.6696176800033,54104.49599616 2025-10-25,13:10:58.000,298,11064817,-795,0,1761397857,13324.65049747,431.6978142000007,54104.55888024001 2025-10-25,13:10:59.000,298,11064807,-795,0,1761397858,13324.63028854,431.7048633300001,54104.544906 2025-10-25,13:11:00.000,298,11064792,-795,0,1761397859,13324.61007961,431.69076507000136,54104.38420224 2025-10-25,13:11:01.000,298,11064794,-795,0,1761397860,13324.616815919995,431.69076507000136,54104.16760152 2025-10-25,13:11:02.000,298,11064804,-795,0,1761397861,13324.68417901999,431.74010898000415,54104.04882048 2025-10-25,13:11:03.000,298,11064829,-795,0,1761397862,13324.72459687999,431.77535463000095,54104.17458864001 2025-10-25,13:11:04.000,298,11064758,-795,0,1761397863,13324.785223669991,431.8317476700031,54104.49599616 2025-10-25,13:11:05.000,298,11064799,-795,0,1761397864,13324.66397008999,431.8528950600012,54104.2654212 2025-10-25,13:11:06.000,298,11064800,-795,0,1761397865,13324.72459687999,431.87404244999925,54104.32830528 2025-10-25,13:11:07.000,298,11064837,-795,0,1761397866,13324.778487359996,431.92338636000204,54104.38420224 2025-10-25,13:11:08.000,298,11064800,-795,0,1761397867,13324.859323079996,432.0079759200016,54104.52394464 2025-10-25,13:11:09.000,298,11064796,-795,0,1761397868,13324.879532009996,432.02207418000035,54104.25843408 2025-10-25,13:11:10.000,298,11064839,-795,0,1761397869,13324.83237784,432.0432215699984,54104.17458864001 2025-10-25,13:11:11.000,298,11064778,-795,0,1761397870,13324.859323079996,432.0502706999978,54104.062794720005 2025-10-25,13:11:12.000,298,11064717,-795,0,1761397871,13324.859323079996,432.0925654800012,54104.37721512 2025-10-25,13:11:13.000,298,11064801,-795,0,1761397872,13324.852586770001,432.141909390004,54104.48202192 2025-10-25,13:11:14.000,298,11064774,-795,0,1761397873,13324.852586770001,432.17010591000144,54104.43311208 2025-10-25,13:11:15.000,298,11064767,-795,0,1761397874,13324.738069499996,432.127811129998,54104.20952424 2025-10-25,13:11:16.000,298,11064834,-795,0,1761397875,13324.778487359996,432.1912532999995,54104.279395440004 2025-10-25,13:11:17.000,298,11064847,-795,0,1761397876,13324.839114149996,432.1560076500027,54104.18856288 2025-10-25,13:11:18.000,298,11064820,-795,0,1761397877,13324.81216891,432.1771550400008,54104.13965304 2025-10-25,13:11:19.000,298,11064840,-755,0,1761397878,13324.677442709995,432.21240069000487,54103.92305232 2025-10-25,13:11:20.000,298,11064820,-795,0,1761397879,13324.738069499996,432.24764634000167,54104.10471744001 2025-10-25,13:11:21.000,298,11064800,-795,0,1761397880,13324.72459687999,432.254695470001,54104.3352924 2025-10-25,13:11:22.000,298,11064808,-795,0,1761397881,13324.72459687999,432.2899411199978,54104.39118936001 2025-10-25,13:11:23.000,298,11064867,-795,0,1761397882,13324.64376115999,432.28289198999846,54104.25843408 2025-10-25,13:11:24.000,298,11064804,-795,0,1761397883,13324.58313436999,432.2617446000004,54104.20253712001 2025-10-25,13:11:25.000,298,11064836,-795,0,1761397884,13324.50903496,432.254695470001,54104.013884880005 2025-10-25,13:11:26.000,298,11064782,-795,0,1761397885,13324.52924389,432.254695470001,54103.95798792001 2025-10-25,13:11:27.000,298,11064787,-795,0,1761397886,13324.556189129995,432.31813764000253,54104.03484624001 2025-10-25,13:11:28.000,298,11064799,-795,0,1761397887,13324.535980199995,432.3392850300006,54103.9510008 2025-10-25,13:11:29.000,298,11064798,-795,0,1761397888,13324.48208971999,432.4027272000021,54104.17458864001 2025-10-25,13:11:30.000,298,11064797,-795,0,1761397889,13324.42146292999,432.4097763300015,54104.03484624001 2025-10-25,13:11:31.000,298,11064809,-795,0,1761397890,13324.394517689994,432.4027272000021,54103.91606520001 2025-10-25,13:11:32.000,298,11064776,-795,0,1761397891,13324.434935549994,432.43092371999956,54104.00689776001 2025-10-25,13:11:33.000,298,11064807,-795,0,1761397892,13324.44167185999,432.4379728499989,54104.013884880005 2025-10-25,13:11:34.000,298,11064815,-795,0,1761397893,13324.394517689994,432.4450219799983,54103.74138720001 2025-10-25,13:11:35.000,298,11064778,-795,0,1761397894,13324.205901009998,432.43092371999956,54103.50382512001 2025-10-25,13:11:36.000,298,11064756,-795,0,1761397895,13324.253055179994,432.473218500003,54103.7064516 2025-10-25,13:11:37.000,298,11064840,-795,0,1761397896,13324.185692079998,432.51551327999914,54103.964975040006 2025-10-25,13:11:38.000,298,11064775,-795,0,1761397897,13324.178955769989,432.5084641499998,54103.99292352 2025-10-25,13:11:39.000,298,11064806,-795,0,1761397898,13324.199164699989,432.57895545000065,54104.15362728001 2025-10-25,13:11:40.000,298,11064800,-795,0,1761397899,13324.104856359998,432.6071519699981,54104.03484624001 2025-10-25,13:11:41.000,298,11064819,-795,0,1761397900,13324.077911119988,432.62829936000344,54103.99991064 2025-10-25,13:11:42.000,298,11064769,-795,0,1761397901,13324.050965879993,432.6212502300041,54103.629593280006 2025-10-25,13:11:43.000,298,11064814,-795,0,1761397902,13324.104856359998,432.70583979000367,54103.69946448001 2025-10-25,13:11:44.000,298,11064743,-795,0,1761397903,13324.125065289998,432.74108544000046,54103.66452888 2025-10-25,13:11:45.000,298,11064795,-795,0,1761397904,13324.003811709998,432.7833802200039,54103.86715536001 2025-10-25,13:11:46.000,298,11064799,-795,0,1761397905,13324.057702190003,432.85387152000476,54103.88811672001 2025-10-25,13:11:47.000,298,11064817,-795,0,1761397906,13324.064438499998,432.8961663000009,54103.90209096 2025-10-25,13:11:48.000,298,11064805,-795,0,1761397907,13324.131801599993,432.97370673000114,54103.9510008 2025-10-25,13:11:49.000,298,11064794,-795,0,1761397908,13324.037493260003,432.9596084700024,54103.90209096 2025-10-25,13:11:50.000,298,11064792,-795,0,1761397909,13324.071174809993,432.9666576000018,54103.59465768 2025-10-25,13:11:51.000,298,11064765,-795,0,1761397910,13324.037493260003,432.9807558600005,54103.559722080005 2025-10-25,13:11:52.000,298,11064741,-795,0,1761397911,13324.044229569998,433.0019032499986,54103.5667092 2025-10-25,13:11:53.000,298,11064816,-795,0,1761397912,13323.970130159993,433.044198030002,54103.68549024 2025-10-25,13:11:54.000,298,11064732,-795,0,1761397913,13323.956657540002,433.07239454999944,54103.846194000005 2025-10-25,13:11:55.000,298,11064752,-795,0,1761397914,13323.889294439992,433.0653454200001,54103.727412960005 2025-10-25,13:11:56.000,298,11064780,-795,0,1761397915,13323.902767059997,433.17108236999775,54103.797284160006 2025-10-25,13:11:57.000,298,11064782,-795,0,1761397916,13323.848876579992,433.1640332399984,54103.80427128 2025-10-25,13:11:58.000,298,11064767,-795,0,1761397917,13323.902767059997,433.18518063000374,54103.67151600001 2025-10-25,13:11:59.000,298,11064812,-795,0,1761397918,13323.882558129997,433.1922297600031,54103.61561904 2025-10-25,13:12:00.000,298,11064768,-795,0,1761397919,13323.835403960002,433.2133771500012,54103.461902400006 2025-10-25,13:12:01.000,298,11064732,-795,0,1761397920,13323.842140269997,433.22042628000054,54103.48286376001 2025-10-25,13:12:02.000,298,11064778,-795,0,1761397921,13323.848876579992,433.3050158400001,54103.83920688001 2025-10-25,13:12:03.000,298,11064794,-795,0,1761397922,13323.855612890002,433.2415736699986,54103.55273496001 2025-10-25,13:12:04.000,298,11064799,-795,0,1761397923,13323.747831929992,433.3261632299982,54103.51779936 2025-10-25,13:12:05.000,298,11064816,-795,0,1761397924,13323.761304549997,433.36845801000163,54103.50382512001 2025-10-25,13:12:06.000,298,11064822,-795,0,1761397925,13323.855612890002,433.4037036599984,54103.60164480001 2025-10-25,13:12:07.000,298,11064801,-795,0,1761397926,13323.855612890002,433.4248510500038,54103.45491528001 2025-10-25,13:12:08.000,298,11064730,-795,0,1761397927,13323.875821820002,433.43190018000314,54103.41299256001 2025-10-25,13:12:09.000,298,11064819,-795,0,1761397928,13323.889294439992,433.4389493100025,54103.36408272001 2025-10-25,13:12:10.000,298,11064835,-795,0,1761397929,13323.842140269997,433.46714582999994,54103.53876072 2025-10-25,13:12:11.000,298,11064831,-795,0,1761397930,13323.896030750002,433.502391480004,54103.53177360001 2025-10-25,13:12:12.000,298,11064820,-795,0,1761397931,13323.902767059997,433.6010793000023,54103.65754176 2025-10-25,13:12:13.000,298,11064813,-795,0,1761397932,13323.963393849997,433.6222266900004,54103.68549024 2025-10-25,13:12:14.000,298,11064814,-795,0,1761397933,13323.976866470002,433.65747234000446,54103.59465768 2025-10-25,13:12:15.000,298,11064813,-795,0,1761397934,13323.869085509992,433.6645214700038,54103.02171384 2025-10-25,13:12:16.000,298,11064748,-795,0,1761397935,13323.976866470002,433.7209145099987,54103.18940472 2025-10-25,13:12:17.000,298,11064762,-795,0,1761397936,13324.010548019993,433.7702584200015,54103.1824176 2025-10-25,13:12:18.000,298,11064786,-795,0,1761397937,13324.024020639998,433.8196023300043,54103.60164480001 2025-10-25,13:12:19.000,298,11064804,-795,0,1761397938,13324.050965879993,433.8689462399998,54103.61561904 2025-10-25,13:12:20.000,298,11064779,-795,0,1761397939,13323.936448610002,433.8689462399998,54103.46888952 2025-10-25,13:12:21.000,298,11064795,-795,0,1761397940,13323.983602779997,433.8971427600045,54103.54574784 2025-10-25,13:12:22.000,298,11064765,-795,0,1761397941,13324.057702190003,433.9112410200032,54103.65055464001 2025-10-25,13:12:23.000,298,11064818,-795,0,1761397942,13324.017284330002,433.8971427600045,54103.30119864 2025-10-25,13:12:24.000,298,11064760,-795,0,1761397943,13324.010548019993,433.9323884100013,54103.16844336001 2025-10-25,13:12:25.000,298,11064724,-795,0,1761397944,13323.781513479997,433.9112410200032,54102.8679972 2025-10-25,13:12:26.000,298,11064801,-795,0,1761397945,13323.788249789992,433.96058492999873,54103.31517288001 2025-10-25,13:12:27.000,298,11064779,-795,0,1761397946,13323.781513479997,433.9817323200041,54103.44792816 2025-10-25,13:12:28.000,298,11064758,-795,0,1761397947,13323.821931339997,434.0592727500043,54103.440941040004 2025-10-25,13:12:29.000,298,11064787,-795,0,1761397948,13323.794986100002,434.07337101000303,54103.53876072 2025-10-25,13:12:30.000,298,11064763,-795,0,1761397949,13323.734359310001,434.10156753000047,54103.41997968 2025-10-25,13:12:31.000,298,11064831,-795,0,1761397950,13323.640050969996,434.02402710000024,54102.958829760006 2025-10-25,13:12:32.000,298,11064682,-795,0,1761397951,13323.687205139991,434.0804201400024,54103.09158504 2025-10-25,13:12:33.000,298,11064770,-795,0,1761397952,13323.660259899996,434.0592727500043,54103.08459792 2025-10-25,13:12:34.000,298,11064833,-795,0,1761397953,13323.653523590001,434.1297640499979,54103.1824176 2025-10-25,13:12:35.000,298,11064830,-795,0,1761397954,13323.50532476999,434.17205883000133,54103.09158504 2025-10-25,13:12:36.000,298,11064794,-795,0,1761397955,13323.539006319996,434.2425501300022,54103.23132744 2025-10-25,13:12:37.000,298,11064816,-795,0,1761397956,13323.653523590001,434.2425501300022,54103.39901832 2025-10-25,13:12:38.000,298,11064804,-795,0,1761397957,13323.653523590001,434.29894317000435,54103.3570956 2025-10-25,13:12:39.000,298,11064761,-795,0,1761397958,13323.63331466,434.2566483900009,54103.224340320005 2025-10-25,13:12:40.000,298,11064795,-795,0,1761397959,13323.57268787,434.2918940399977,54102.909919920006 2025-10-25,13:12:41.000,298,11064743,-795,0,1761397960,13323.599633109996,434.27074664999964,54103.01472672 2025-10-25,13:12:42.000,298,11064786,-795,0,1761397961,13323.599633109996,434.3200905600024,54103.07062368001 2025-10-25,13:12:43.000,298,11064837,-795,0,1761397962,13323.57268787,434.3412379500005,54103.31517288001 2025-10-25,13:12:44.000,298,11064818,-795,0,1761397963,13323.45143429,434.3905818600033,54103.1824176 2025-10-25,13:12:45.000,298,11064798,-795,0,1761397964,13323.397543809995,434.3553362099992,54103.04966232001 2025-10-25,13:12:46.000,298,11064791,-795,0,1761397965,13323.48511583999,434.39763099000265,54103.1125464 2025-10-25,13:12:47.000,298,11064814,-795,0,1761397966,13323.539006319996,434.4258275100001,54103.33613424001 2025-10-25,13:12:48.000,298,11064796,-795,0,1761397967,13323.48511583999,434.4892696800016,54102.99376536 2025-10-25,13:12:49.000,298,11064835,-795,0,1761397968,13323.478379529995,434.4681222900035,54102.972804 2025-10-25,13:12:50.000,298,11064815,-795,0,1761397969,13323.417752739995,434.54566272000375,54102.888958560005 2025-10-25,13:12:51.000,298,11064794,-795,0,1761397970,13323.33018071,434.5527118500031,54103.175430480005 2025-10-25,13:12:52.000,298,11064826,-795,0,1761397971,13323.45143429,434.609104889998,54103.24530168001 2025-10-25,13:12:53.000,298,11064772,-795,0,1761397972,13323.41101643,434.65844880000077,54103.16844336001 2025-10-25,13:12:54.000,298,11064843,-795,0,1761397973,13323.47164322,434.6866453199982,54103.294211520006 2025-10-25,13:12:55.000,298,11064764,-795,0,1761397974,13323.37059857,434.69369445000484,54102.909919920006 2025-10-25,13:12:56.000,298,11064725,-795,0,1761397975,13323.45143429,434.735989230001,54102.73524192001 2025-10-25,13:12:57.000,298,11064774,-795,0,1761397976,13323.417752739995,434.69369445000484,54102.64440936001 2025-10-25,13:12:58.000,298,11064744,-795,0,1761397977,13323.43122536,434.79238227000315,54102.7282548 2025-10-25,13:12:59.000,298,11064777,-795,0,1761397978,13323.47164322,434.8346770499993,54103.16844336001 2025-10-25,13:13:00.000,298,11064783,-795,0,1761397979,13323.478379529995,434.8840209600021,54103.07761080001 2025-10-25,13:13:01.000,298,11064778,-795,0,1761397980,13323.498588459996,434.86992270000337,54103.02171384 2025-10-25,13:13:02.000,298,11064783,-795,0,1761397981,13323.478379529995,434.9333648700049,54102.97979112001 2025-10-25,13:13:03.000,298,11064802,-795,0,1761397982,13323.52553369999,434.97565965000103,54103.1125464 2025-10-25,13:13:04.000,298,11064771,-795,0,1761397983,13323.45143429,435.01795443000447,54102.56755104001 2025-10-25,13:13:05.000,298,11064810,-795,0,1761397984,13323.377334879995,435.0602492100006,54102.553576800005 2025-10-25,13:13:06.000,298,11064800,-795,0,1761397985,13323.49185215,435.1307405100015,54102.65139648 2025-10-25,13:13:07.000,298,11064841,-795,0,1761397986,13323.45143429,435.1589370299989,54102.8679972 2025-10-25,13:13:08.000,298,11064789,-795,0,1761397987,13323.539006319996,435.2435265899985,54103.07062368001 2025-10-25,13:13:09.000,298,11064803,-795,0,1761397988,13323.586160489991,435.25057571999787,54103.03568808 2025-10-25,13:13:10.000,298,11064784,-795,0,1761397989,13323.47164322,435.3422144100041,54102.909919920006 2025-10-25,13:13:11.000,298,11064790,-795,0,1761397990,13323.498588459996,435.32106701999874,54102.8679972 2025-10-25,13:13:12.000,298,11064779,-795,0,1761397991,13323.559215249996,435.3422144100041,54102.69331920001 2025-10-25,13:13:13.000,298,11064807,-795,0,1761397992,13323.579424179996,435.4056565799983,54102.67934496 2025-10-25,13:13:14.000,298,11064799,-795,0,1761397993,13323.579424179996,435.4409022300024,54102.76319040001 2025-10-25,13:13:15.000,298,11064814,-795,0,1761397994,13323.48511583999,435.46204962000047,54102.602486640004 2025-10-25,13:13:16.000,298,11064786,-795,0,1761397995,13323.51206108,435.51139353000326,54102.8679972 2025-10-25,13:13:17.000,298,11064853,-795,0,1761397996,13323.63331466,435.5536883099994,54103.02870096001 2025-10-25,13:13:18.000,298,11064811,-795,0,1761397997,13323.57268787,435.5889339600035,54102.95184264001 2025-10-25,13:13:19.000,298,11064767,-795,0,1761397998,13323.606369419991,435.6171304800009,54102.98677824 2025-10-25,13:13:20.000,298,11064741,-795,0,1761397999,13323.53227001,435.63122873999964,54102.6583836 2025-10-25,13:13:21.000,298,11064739,-795,0,1761398000,13323.579424179996,435.61008135000156,54102.574538160006 2025-10-25,13:13:22.000,298,11064781,-795,0,1761398001,13323.565951559991,435.6876217800018,54102.6583836 2025-10-25,13:13:23.000,298,11064781,-795,0,1761398002,13323.559215249996,435.70876916999987,54102.623448000006 2025-10-25,13:13:24.000,298,11064804,-795,0,1761398003,13323.49185215,435.79335872999945,54102.84703584 2025-10-25,13:13:25.000,298,11064775,-795,0,1761398004,13323.46490690999,435.765162210002,54102.672357840005 2025-10-25,13:13:26.000,298,11064764,-795,0,1761398005,13323.52553369999,435.8356535100029,54102.958829760006 2025-10-25,13:13:27.000,298,11064860,-795,0,1761398006,13323.579424179996,435.87794828999904,54103.04966232001 2025-10-25,13:13:28.000,298,11064802,-795,0,1761398007,13323.50532476999,435.85680090000096,54103.007739600005 2025-10-25,13:13:29.000,298,11064788,-795,0,1761398008,13323.48511583999,435.8074569899982,54102.53261544 2025-10-25,13:13:30.000,298,11064770,-795,0,1761398009,13323.539006319996,435.8638500300003,54102.60947376 2025-10-25,13:13:31.000,298,11064824,-795,0,1761398010,13323.458170599995,435.90614481000375,54102.455757120006 2025-10-25,13:13:32.000,298,11064827,-795,0,1761398011,13323.50532476999,435.9343413300012,54102.80511312 2025-10-25,13:13:33.000,298,11064797,-795,0,1761398012,13323.54574262999,435.92729220000183,54102.909919920006 2025-10-25,13:13:34.000,298,11064800,-795,0,1761398013,13323.52553369999,435.92729220000183,54103.02171384 2025-10-25,13:13:35.000,298,11064769,-795,0,1761398014,13323.437961669995,435.92729220000183,54102.5885124 2025-10-25,13:13:36.000,298,11064752,-795,0,1761398015,13323.49185215,435.9484395899999,54102.89594568 2025-10-25,13:13:37.000,298,11064797,-795,0,1761398016,13323.49185215,435.87794828999904,54102.455757120006 2025-10-25,13:13:38.000,298,11064794,-795,0,1761398017,13323.565951559991,435.92729220000183,54102.61646088001 2025-10-25,13:13:39.000,298,11064805,-795,0,1761398018,13323.63331466,435.90614481000375,54102.69331920001 2025-10-25,13:13:40.000,298,11064824,-795,0,1761398019,13323.606369419991,435.9625378499986,54102.94485552 2025-10-25,13:13:41.000,298,11064791,-795,0,1761398020,13323.619842039996,435.9766361100046,54102.91690704 2025-10-25,13:13:42.000,298,11064788,-795,0,1761398021,13323.579424179996,435.92729220000183,54102.8679972 2025-10-25,13:13:43.000,298,11064765,-795,0,1761398022,13323.646787279991,435.983685240004,54103.01472672 2025-10-25,13:13:44.000,298,11064773,-795,0,1761398023,13323.646787279991,435.9977835000027,54102.937868400004 2025-10-25,13:13:45.000,298,11064814,-795,0,1761398024,13323.49185215,436.00483263000206,54102.37191168 2025-10-25,13:13:46.000,298,11064828,-795,0,1761398025,13323.606369419991,435.9977835000027,54102.56056392 2025-10-25,13:13:47.000,298,11064812,-795,0,1761398026,13323.660259899996,436.0753239300029,54102.51165408 2025-10-25,13:13:48.000,298,11064804,-795,0,1761398027,13323.714150380001,436.0753239300029,54102.8679972 2025-10-25,13:13:49.000,298,11064795,-795,0,1761398028,13323.754568240001,436.08942219000164,54103.00075248001 2025-10-25,13:13:50.000,298,11064814,-795,0,1761398029,13323.734359310001,436.0753239300029,54102.958829760006 2025-10-25,13:13:51.000,298,11064810,-795,0,1761398030,13323.727622999992,436.096471320001,54102.78415176001 2025-10-25,13:13:52.000,298,11064749,-795,0,1761398031,13323.768040859992,436.096471320001,54102.63043512 2025-10-25,13:13:53.000,298,11064831,-795,0,1761398032,13323.754568240001,436.10352045000036,54102.434795760004 2025-10-25,13:13:54.000,298,11064805,-755,0,1761398033,13323.869085509992,436.1317169699978,54102.67934496 2025-10-25,13:13:55.000,298,11064818,-795,0,1761398034,13323.741095619996,436.1317169699978,54102.385885920005 2025-10-25,13:13:56.000,298,11064785,-795,0,1761398035,13323.768040859992,436.209257399998,54102.74921616 2025-10-25,13:13:57.000,298,11064804,-795,0,1761398036,13323.869085509992,436.2586013100008,54103.105559280004 2025-10-25,13:13:58.000,298,11064824,-795,0,1761398037,13323.774777170001,436.2797486999989,54102.972804 2025-10-25,13:13:59.000,298,11064797,-795,0,1761398038,13323.848876579992,436.3572891299991,54102.99376536 2025-10-25,13:14:00.000,298,11064768,-795,0,1761398039,13323.835403960002,436.31499435000296,54102.91690704 2025-10-25,13:14:01.000,298,11064792,-795,0,1761398040,13323.862349199997,436.37138738999784,54102.84703584 2025-10-25,13:14:02.000,298,11064812,-795,0,1761398041,13323.875821820002,436.3643382599985,54102.67934496 2025-10-25,13:14:03.000,298,11064797,-795,0,1761398042,13323.902767059997,436.4207313000006,54102.68633208 2025-10-25,13:14:04.000,298,11064822,-795,0,1761398043,13323.862349199997,436.4066330400019,54102.59549952001 2025-10-25,13:14:05.000,298,11064774,-795,0,1761398044,13323.848876579992,436.4066330400019,54102.61646088001 2025-10-25,13:14:06.000,298,11064768,-795,0,1761398045,13323.929712299992,436.554664770003,54102.83306160001 2025-10-25,13:14:07.000,298,11064750,-795,0,1761398046,13324.104856359998,436.54761564000364,54103.09857216001 2025-10-25,13:14:08.000,298,11064787,-795,0,1761398047,13324.111592669993,436.5687630300017,54103.0426752 2025-10-25,13:14:09.000,298,11064819,-795,0,1761398048,13324.104856359998,436.62515607000387,54103.07761080001 2025-10-25,13:14:10.000,298,11064817,-755,0,1761398049,13324.057702190003,436.58286129000044,54102.63742224 2025-10-25,13:14:11.000,298,11064772,-795,0,1761398050,13324.057702190003,436.6322052000032,54102.64440936001 2025-10-25,13:14:12.000,298,11064820,-795,0,1761398051,13324.125065289998,436.66745085,54102.81210024001 2025-10-25,13:14:13.000,298,11064786,-795,0,1761398052,13324.178955769989,436.7238438900022,54103.16844336001 2025-10-25,13:14:14.000,298,11064816,-795,0,1761398053,13324.165483149998,436.7167947600028,54103.14049488 2025-10-25,13:14:15.000,298,11064840,-795,0,1761398054,13324.064438499998,436.7520404099996,54102.791138880006 2025-10-25,13:14:16.000,298,11064763,-795,0,1761398055,13324.158746839988,436.7661386699983,54102.96581688 2025-10-25,13:14:17.000,298,11064770,-795,0,1761398056,13324.125065289998,436.8154825800011,54102.99376536 2025-10-25,13:14:18.000,298,11064803,-795,0,1761398057,13324.145274219998,436.79433519000304,54102.77716464 2025-10-25,13:14:19.000,298,11064808,-795,0,1761398058,13324.057702190003,436.8013843200024,54102.60947376 2025-10-25,13:14:20.000,298,11064821,-795,0,1761398059,13324.084647429998,436.8507282299979,54102.76319040001 2025-10-25,13:14:21.000,298,11064792,-715,0,1761398060,13324.044229569998,436.87187562000327,54102.98677824 2025-10-25,13:14:22.000,298,11064781,-795,0,1761398061,13324.050965879993,436.8648264900039,54103.0426752 2025-10-25,13:14:23.000,298,11064778,-795,0,1761398062,13324.050965879993,436.9353177900048,54103.07761080001 2025-10-25,13:14:24.000,298,11064730,-795,0,1761398063,13324.010548019993,436.9000721400007,54103.03568808 2025-10-25,13:14:25.000,298,11064819,-795,0,1761398064,13323.882558129997,436.85777736000455,54102.73524192001 2025-10-25,13:14:26.000,298,11064780,-795,0,1761398065,13323.909503369992,436.8154825800011,54102.65139648 2025-10-25,13:14:27.000,298,11064807,-795,0,1761398066,13323.862349199997,436.8507282299979,54102.54658968001 2025-10-25,13:14:28.000,298,11064830,-795,0,1761398067,13323.875821820002,436.8154825800011,54102.60947376 2025-10-25,13:14:29.000,298,11064775,-795,0,1761398068,13323.949921229992,436.8366299699992,54102.89594568 2025-10-25,13:14:30.000,298,11064822,-795,0,1761398069,13323.922975989997,436.8013843200024,54103.07062368001 2025-10-25,13:14:31.000,298,11064783,-795,0,1761398070,13323.896030750002,436.82958083999984,54103.09158504 2025-10-25,13:14:32.000,298,11064810,-795,0,1761398071,13323.916239680002,436.8154825800011,54102.99376536 2025-10-25,13:14:33.000,298,11064820,-795,0,1761398072,13323.815195030002,436.8225317100005,54102.88197144001 2025-10-25,13:14:34.000,298,11064733,-795,0,1761398073,13323.801722409997,436.80843345000176,54102.770177520004 2025-10-25,13:14:35.000,298,11064833,-795,0,1761398074,13323.754568240001,436.7872860600037,54102.4138344 2025-10-25,13:14:36.000,298,11064809,-795,0,1761398075,13323.801722409997,436.8154825800011,54102.53261544 2025-10-25,13:14:37.000,298,11064808,-795,0,1761398076,13323.835403960002,436.84367909999855,54102.65139648 2025-10-25,13:14:38.000,298,11064773,-795,0,1761398077,13323.882558129997,436.8789247500026,54102.972804 2025-10-25,13:14:39.000,298,11064813,-795,0,1761398078,13323.815195030002,436.9141703999994,54102.84703584 2025-10-25,13:14:40.000,298,11064797,-795,0,1761398079,13323.835403960002,436.94236692000413,54102.6583836 2025-10-25,13:14:41.000,298,11064805,-795,0,1761398080,13323.835403960002,436.9846617000003,54102.798126 2025-10-25,13:14:42.000,298,11064774,-795,0,1761398081,13323.801722409997,436.97056344000157,54102.68633208 2025-10-25,13:14:43.000,298,11064794,-795,0,1761398082,13323.875821820002,437.0128582199977,54102.5186412 2025-10-25,13:14:44.000,298,11064872,-795,0,1761398083,13323.896030750002,436.998759959999,54102.53261544 2025-10-25,13:14:45.000,298,11064810,-795,0,1761398084,13323.747831929992,436.998759959999,54102.16229808001 2025-10-25,13:14:46.000,298,11064825,-795,0,1761398085,13323.909503369992,437.0692512599999,54102.83306160001 2025-10-25,13:14:47.000,298,11064772,-795,0,1761398086,13323.949921229992,437.0974477800046,54102.90293280001 2025-10-25,13:14:48.000,298,11064760,-795,0,1761398087,13323.943184919997,437.05515300000116,54102.88197144001 2025-10-25,13:14:49.000,298,11064822,-795,0,1761398088,13323.943184919997,437.1326934300014,54102.84703584 2025-10-25,13:14:50.000,298,11064824,-795,0,1761398089,13323.889294439992,437.125644300002,54102.68633208 2025-10-25,13:14:51.000,298,11064827,-795,0,1761398090,13323.943184919997,437.1115460400033,54102.406847280006 2025-10-25,13:14:52.000,298,11064837,-795,0,1761398091,13323.997075400002,437.1679390799982,54102.504666960005 2025-10-25,13:14:53.000,298,11064829,-795,0,1761398092,13324.017284330002,437.1820373400042,54102.602486640004 2025-10-25,13:14:54.000,298,11064829,-795,0,1761398093,13324.024020639998,437.21728299000097,54102.80511312 2025-10-25,13:14:55.000,298,11064792,-755,0,1761398094,13323.916239680002,437.1961356000029,54102.5885124 2025-10-25,13:14:56.000,298,11064784,-795,0,1761398095,13324.024020639998,437.23843037999904,54102.73524192001 2025-10-25,13:14:57.000,298,11064731,-795,0,1761398096,13324.044229569998,437.2454795099984,54102.74921616 2025-10-25,13:14:58.000,298,11064805,-795,0,1761398097,13324.077911119988,437.2595777700044,54102.78415176001 2025-10-25,13:14:59.000,298,11064820,-795,0,1761398098,13324.071174809993,437.2102338600016,54102.4837056 2025-10-25,13:15:00.000,298,11064792,-795,0,1761398099,13324.017284330002,437.25252863999776,54102.336976080005 2025-10-25,13:15:01.000,298,11064807,-795,0,1761398100,13324.017284330002,437.3089216799999,54102.39287304 2025-10-25,13:15:02.000,298,11064829,-795,0,1761398101,13324.125065289998,437.330069069998,54102.73524192001 2025-10-25,13:15:03.000,298,11064813,-795,0,1761398102,13324.118328979988,437.35121646000334,54102.89594568 2025-10-25,13:15:04.000,298,11064758,-795,0,1761398103,13324.118328979988,437.3935112399995,54102.81210024001 2025-10-25,13:15:05.000,298,11064777,-795,0,1761398104,13323.976866470002,437.32301993999863,54102.504666960005 2025-10-25,13:15:06.000,298,11064805,-795,0,1761398105,13324.010548019993,437.35121646000334,54102.65139648 2025-10-25,13:15:07.000,298,11064780,-795,0,1761398106,13323.963393849997,437.32301993999863,54102.29505336 2025-10-25,13:15:08.000,298,11064739,-795,0,1761398107,13324.057702190003,437.3089216799999,54102.4837056 2025-10-25,13:15:09.000,298,11064820,-795,0,1761398108,13324.104856359998,437.2736760300031,54102.56056392 2025-10-25,13:15:10.000,298,11064763,-795,0,1761398109,13324.064438499998,437.3089216799999,54102.504666960005 2025-10-25,13:15:11.000,298,11064791,-795,0,1761398110,13324.050965879993,437.2948234200012,54102.6583836 2025-10-25,13:15:12.000,298,11064727,-795,0,1761398111,13324.104856359998,437.2807251600025,54102.74921616 2025-10-25,13:15:13.000,298,11064799,-795,0,1761398112,13324.118328979988,437.2313812499997,54102.7282548 2025-10-25,13:15:14.000,298,11064797,-795,0,1761398113,13324.084647429998,437.23843037999904,54102.70030632 2025-10-25,13:15:15.000,298,11064818,-795,0,1761398114,13324.024020639998,437.1608899499988,54102.29505336 2025-10-25,13:15:16.000,298,11064793,-795,0,1761398115,13324.024020639998,437.1749882100048,54102.218195040005 2025-10-25,13:15:17.000,298,11064834,-795,0,1761398116,13324.152010529993,437.1467916900001,54102.47671848001 2025-10-25,13:15:18.000,298,11064840,-795,0,1761398117,13324.111592669993,437.1608899499988,54102.49767984001 2025-10-25,13:15:19.000,298,11064810,-795,0,1761398118,13324.152010529993,437.1608899499988,54102.74921616 2025-10-25,13:15:20.000,298,11064798,-795,0,1761398119,13324.071174809993,437.11859517000266,54102.59549952001 2025-10-25,13:15:21.000,298,11064757,-795,0,1761398120,13324.138537909988,437.125644300002,54102.66537072001 2025-10-25,13:15:22.000,298,11064795,-795,0,1761398121,13324.125065289998,437.15384081999946,54102.61646088001 2025-10-25,13:15:23.000,298,11064772,-795,0,1761398122,13324.192428389993,437.125644300002,54102.623448000006 2025-10-25,13:15:24.000,298,11064833,-795,0,1761398123,13324.158746839988,437.1115460400033,54102.28107912001 2025-10-25,13:15:25.000,298,11064768,-795,0,1761398124,13324.131801599993,437.11859517000266,54101.99460720001 2025-10-25,13:15:26.000,298,11064797,-795,0,1761398125,13324.273264109994,437.1326934300014,54102.35793744001 2025-10-25,13:15:27.000,298,11064789,-795,0,1761398126,13324.374308759994,437.1679390799982,54102.73524192001 2025-10-25,13:15:28.000,298,11064751,-795,0,1761398127,13324.266527799999,437.2102338600016,54102.58152528 2025-10-25,13:15:29.000,298,11064788,-795,0,1761398128,13324.347363519999,437.1608899499988,54102.574538160006 2025-10-25,13:15:30.000,298,11064779,-795,0,1761398129,13324.354099829994,437.20318473000225,54102.63043512 2025-10-25,13:15:31.000,298,11064827,-795,0,1761398130,13324.34062720999,437.1961356000029,54102.53960256 2025-10-25,13:15:32.000,298,11064785,-795,0,1761398131,13324.306945659999,437.13974256000074,54102.22518216 2025-10-25,13:15:33.000,298,11064832,-795,0,1761398132,13324.42146292999,437.1608899499988,54102.32300184 2025-10-25,13:15:34.000,298,11064805,-795,0,1761398133,13324.394517689994,437.1326934300014,54102.37191168 2025-10-25,13:15:35.000,298,11064803,-715,0,1761398134,13324.327154589999,437.10449691000395,54102.31601472 2025-10-25,13:15:36.000,298,11064801,-795,0,1761398135,13324.387781379999,437.13974256000074,54102.52562832001 2025-10-25,13:15:37.000,298,11064794,-795,0,1761398136,13324.414726619994,437.125644300002,54102.53261544 2025-10-25,13:15:38.000,298,11064854,-795,0,1761398137,13324.44840817,437.1467916900001,54102.4837056 2025-10-25,13:15:39.000,298,11064827,-795,0,1761398138,13324.48208971999,437.07630038999923,54102.49069272 2025-10-25,13:15:40.000,298,11064786,-795,0,1761398139,13324.40125399999,437.1115460400033,54102.08543976 2025-10-25,13:15:41.000,298,11064832,-795,0,1761398140,13324.414726619994,437.0974477800046,54102.09242688001 2025-10-25,13:15:42.000,298,11064796,-795,0,1761398141,13324.46188078999,437.0833495199986,54102.23216928001 2025-10-25,13:15:43.000,298,11064759,-795,0,1761398142,13324.52250757999,437.1326934300014,54102.42082152 2025-10-25,13:15:44.000,298,11064749,-795,0,1761398143,13324.46188078999,437.125644300002,54102.49069272 2025-10-25,13:15:45.000,298,11064773,-795,0,1761398144,13324.394517689994,437.07630038999923,54102.21120792001 2025-10-25,13:15:46.000,298,11064798,-795,0,1761398145,13324.44840817,437.15384081999946,54102.274092 2025-10-25,13:15:47.000,298,11064826,-795,0,1761398146,13324.52924389,437.0833495199986,54102.35793744001 2025-10-25,13:15:48.000,298,11064788,-795,0,1761398147,13324.54271650999,437.0622021300005,54102.17627232 2025-10-25,13:15:49.000,298,11064830,-795,0,1761398148,13324.58987068,437.1115460400033,54102.19723368 2025-10-25,13:15:50.000,298,11064817,-795,0,1761398149,13324.58987068,437.0974477800046,54102.15531096 2025-10-25,13:15:51.000,298,11064780,-795,0,1761398150,13324.54945282,437.1115460400033,54102.14832384 2025-10-25,13:15:52.000,298,11064759,-795,0,1761398151,13324.576398059995,437.1115460400033,54102.44178288 2025-10-25,13:15:53.000,298,11064752,-795,0,1761398152,13324.637024849995,437.1467916900001,54102.434795760004 2025-10-25,13:15:54.000,298,11064808,-795,0,1761398153,13324.58987068,437.20318473000225,54102.44178288 2025-10-25,13:15:55.000,298,11064810,-795,0,1761398154,13324.48208971999,437.15384081999946,54102.12736248 2025-10-25,13:15:56.000,298,11064789,-795,0,1761398155,13324.58313436999,437.18908647000353,54102.0295428 2025-10-25,13:15:57.000,298,11064762,-795,0,1761398156,13324.68417901999,437.15384081999946,54102.08543976 2025-10-25,13:15:58.000,298,11064800,-795,0,1761398157,13324.66397008999,437.18908647000353,54102.09242688001 2025-10-25,13:15:59.000,298,11064775,-795,0,1761398158,13324.697651639995,437.20318473000225,54102.18325944 2025-10-25,13:16:00.000,298,11064738,-795,0,1761398159,13324.56292543999,437.2243321200003,54101.96665872 2025-10-25,13:16:01.000,298,11064776,-795,0,1761398160,13324.677442709995,437.2313812499997,54102.30204048 2025-10-25,13:16:02.000,298,11064764,-795,0,1761398161,13324.596606989995,437.2243321200003,54102.19024656001 2025-10-25,13:16:03.000,298,11064778,-795,0,1761398162,13324.68417901999,437.2454795099984,54102.239156400006 2025-10-25,13:16:04.000,298,11064794,-795,0,1761398163,13324.54945282,437.23843037999904,54101.92473600001 2025-10-25,13:16:05.000,298,11064795,-715,0,1761398164,13324.54945282,437.18908647000353,54101.736083760006 2025-10-25,13:16:06.000,298,11064829,-795,0,1761398165,13324.65049747,437.21728299000097,54101.86883904 2025-10-25,13:16:07.000,298,11064834,-795,0,1761398166,13324.68417901999,437.18908647000353,54102.03652992 2025-10-25,13:16:08.000,298,11064821,-795,0,1761398167,13324.576398059995,437.2243321200003,54102.169285200005 2025-10-25,13:16:09.000,298,11064755,-795,0,1761398168,13324.65049747,437.2102338600016,54102.19723368 2025-10-25,13:16:10.000,298,11064842,-795,0,1761398169,13324.576398059995,437.2102338600016,54102.10640112 2025-10-25,13:16:11.000,298,11064782,-795,0,1761398170,13324.54271650999,437.2102338600016,54102.120375360006 2025-10-25,13:16:12.000,298,11064792,-795,0,1761398171,13324.64376115999,437.1961356000029,54102.06447840001 2025-10-25,13:16:13.000,298,11064804,-795,0,1761398172,13324.717860569996,437.1679390799982,54101.97364584001 2025-10-25,13:16:14.000,298,11064798,-795,0,1761398173,13324.66397008999,437.1961356000029,54101.91774888 2025-10-25,13:16:15.000,298,11064781,-795,0,1761398174,13324.62355222999,437.13974256000074,54101.547431520004 2025-10-25,13:16:16.000,298,11064766,-795,0,1761398175,13324.69091533,437.2102338600016,54102.14832384 2025-10-25,13:16:17.000,298,11064788,-795,0,1761398176,13324.657233779995,437.15384081999946,54102.02255568001 2025-10-25,13:16:18.000,298,11064772,-795,0,1761398177,13324.677442709995,437.1608899499988,54102.18325944 2025-10-25,13:16:19.000,298,11064753,-795,0,1761398178,13324.73133319,437.2313812499997,54102.18325944 2025-10-25,13:16:20.000,298,11064764,-795,0,1761398179,13324.61007961,437.2102338600016,54101.94569736001 2025-10-25,13:16:21.000,298,11064762,-795,0,1761398180,13324.738069499996,437.18908647000353,54101.82691632001 2025-10-25,13:16:22.000,298,11064780,-795,0,1761398181,13324.75154212,437.2102338600016,54101.84787768 2025-10-25,13:16:23.000,298,11064781,-795,0,1761398182,13324.825641529991,437.25252863999776,54102.00858144 2025-10-25,13:16:24.000,298,11064803,-795,0,1761398183,13324.805432599991,437.26662690000376,54102.30204048 2025-10-25,13:16:25.000,298,11064770,-795,0,1761398184,13324.73133319,437.2454795099984,54101.9596716 2025-10-25,13:16:26.000,298,11064746,-795,0,1761398185,13324.738069499996,437.2454795099984,54102.16229808001 2025-10-25,13:16:27.000,298,11064800,-795,0,1761398186,13324.74480580999,437.26662690000376,54102.07845264 2025-10-25,13:16:28.000,298,11064808,-795,0,1761398187,13324.81216891,437.25252863999776,54102.22518216 2025-10-25,13:16:29.000,298,11064797,-795,0,1761398188,13324.852586770001,437.20318473000225,54101.94569736001 2025-10-25,13:16:30.000,298,11064765,-795,0,1761398189,13324.805432599991,437.25252863999776,54101.86883904 2025-10-25,13:16:31.000,298,11064781,-795,0,1761398190,13324.798696289996,437.21728299000097,54101.77800648001 2025-10-25,13:16:32.000,298,11064755,-795,0,1761398191,13324.798696289996,437.25252863999776,54102.22518216 2025-10-25,13:16:33.000,298,11064788,-795,0,1761398192,13324.798696289996,437.23843037999904,54102.10640112 2025-10-25,13:16:34.000,298,11064824,-795,0,1761398193,13324.798696289996,437.31597080999927,54102.19024656001 2025-10-25,13:16:35.000,298,11064829,-795,0,1761398194,13324.71112426,437.2948234200012,54102.00858144 2025-10-25,13:16:36.000,298,11064755,-795,0,1761398195,13324.70438794999,437.31597080999927,54102.16229808001 2025-10-25,13:16:37.000,298,11064807,-795,0,1761398196,13324.81216891,437.31597080999927,54101.89678752001 2025-10-25,13:16:38.000,298,11064795,-795,0,1761398197,13324.75154212,437.2948234200012,54101.97364584001 2025-10-25,13:16:39.000,298,11064803,-795,0,1761398198,13324.75154212,437.3089216799999,54101.9596716 2025-10-25,13:16:40.000,298,11064730,-795,0,1761398199,13324.616815919995,437.38646211000014,54102.050504160004 2025-10-25,13:16:41.000,298,11064779,-795,0,1761398200,13324.677442709995,437.3723638500014,54102.1343496 2025-10-25,13:16:42.000,298,11064854,-795,0,1761398201,13324.60334329999,437.40056036999886,54102.16229808001 2025-10-25,13:16:43.000,298,11064779,-795,0,1761398202,13324.58987068,437.35121646000334,54102.16229808001 2025-10-25,13:16:44.000,298,11064780,-795,0,1761398203,13324.535980199995,437.4076094999982,54102.071465520006 2025-10-25,13:16:45.000,298,11064784,-795,0,1761398204,13324.495562339995,437.3582655900027,54101.568392880006 2025-10-25,13:16:46.000,298,11064823,-795,0,1761398205,13324.50903496,437.3723638500014,54101.6801868 2025-10-25,13:16:47.000,298,11064826,-795,0,1761398206,13324.576398059995,437.3582655900027,54101.8898004 2025-10-25,13:16:48.000,298,11064732,-795,0,1761398207,13324.52250757999,437.4217077600042,54102.03652992 2025-10-25,13:16:49.000,298,11064805,-795,0,1761398208,13324.50903496,437.41465863000485,54102.08543976 2025-10-25,13:16:50.000,298,11064843,-795,0,1761398209,13324.40799031,437.40056036999886,54101.98063296 2025-10-25,13:16:51.000,298,11064815,-795,0,1761398210,13324.455144479994,437.43580602000293,54102.00858144 2025-10-25,13:16:52.000,298,11064801,-795,0,1761398211,13324.42146292999,437.43580602000293,54102.120375360006 2025-10-25,13:16:53.000,298,11064805,-795,0,1761398212,13324.46188078999,437.42875689000357,54101.9596716 2025-10-25,13:16:54.000,298,11064816,-795,0,1761398213,13324.414726619994,437.456953410001,54101.82691632001 2025-10-25,13:16:55.000,298,11064772,-795,0,1761398214,13324.232846249994,437.43580602000293,54101.5055088 2025-10-25,13:16:56.000,298,11064782,-795,0,1761398215,13324.327154589999,437.4921990599978,54101.81294208 2025-10-25,13:16:57.000,298,11064797,-795,0,1761398216,13324.367572449999,437.5203955800025,54102.050504160004 2025-10-25,13:16:58.000,298,11064766,-795,0,1761398217,13324.300209349989,437.5203955800025,54102.0295428 2025-10-25,13:16:59.000,298,11064787,-795,0,1761398218,13324.34062720999,437.5203955800025,54102.099414000004 2025-10-25,13:17:00.000,298,11064774,-795,0,1761398219,13324.32041827999,437.51334645000316,54102.001594320005 2025-10-25,13:17:01.000,298,11064797,-795,0,1761398220,13324.333890899994,437.48514992999844,54101.93871024 2025-10-25,13:17:02.000,298,11064821,-795,0,1761398221,13324.38104506999,437.51334645000316,54101.8199292 2025-10-25,13:17:03.000,298,11064759,-795,0,1761398222,13324.374308759994,437.5203955800025,54101.79198072 2025-10-25,13:17:04.000,298,11064786,-795,0,1761398223,13324.313681969994,437.5908868800034,54101.77101936 2025-10-25,13:17:05.000,298,11064817,-795,0,1761398224,13324.145274219998,437.59793601000274,54101.784993600006 2025-10-25,13:17:06.000,298,11064811,-795,0,1761398225,13324.138537909988,437.67547644000297,54101.92473600001 2025-10-25,13:17:07.000,298,11064849,-795,0,1761398226,13324.145274219998,437.7389186100045,54101.952684480006 2025-10-25,13:17:08.000,298,11064824,-795,0,1761398227,13324.185692079998,437.76006600000255,54102.12736248 2025-10-25,13:17:09.000,298,11064793,-795,0,1761398228,13324.131801599993,437.7389186100045,54101.84089056 2025-10-25,13:17:10.000,298,11064776,-795,0,1761398229,13324.205901009998,437.7530168700032,54101.784993600006 2025-10-25,13:17:11.000,298,11064797,-795,0,1761398230,13324.205901009998,437.7177712199991,54101.62428984 2025-10-25,13:17:12.000,298,11064729,-795,0,1761398231,13324.178955769989,437.79531164999935,54101.784993600006 2025-10-25,13:17:13.000,298,11064810,-795,0,1761398232,13324.199164699989,437.8023607799987,54102.05749128 2025-10-25,13:17:14.000,298,11064834,-795,0,1761398233,13324.185692079998,437.82350817000406,54102.07845264 2025-10-25,13:17:15.000,298,11064815,-795,0,1761398234,13324.145274219998,437.74596774000383,54101.784993600006 2025-10-25,13:17:16.000,298,11064812,-795,0,1761398235,13324.192428389993,437.84465556000214,54102.099414000004 2025-10-25,13:17:17.000,298,11064835,-795,0,1761398236,13324.266527799999,437.82350817000406,54102.19723368 2025-10-25,13:17:18.000,298,11064781,-795,0,1761398237,13324.293473039994,437.8023607799987,54101.931723120004 2025-10-25,13:17:19.000,298,11064810,-795,0,1761398238,13324.313681969994,437.79531164999935,54101.86185192 2025-10-25,13:17:20.000,298,11064757,-795,0,1761398239,13324.266527799999,437.8376064300028,54101.736083760006 2025-10-25,13:17:21.000,298,11064728,-795,0,1761398240,13324.374308759994,437.85875382000086,54102.05749128 2025-10-25,13:17:22.000,298,11064794,-795,0,1761398241,13324.387781379999,437.915146860003,54102.11338824001 2025-10-25,13:17:23.000,298,11064782,-795,0,1761398242,13324.333890899994,437.9010486000043,54101.91076176 2025-10-25,13:17:24.000,298,11064784,-795,0,1761398243,13324.40799031,437.9010486000043,54102.0295428 2025-10-25,13:17:25.000,298,11064804,-795,0,1761398244,13324.434935549994,437.90809773000365,54101.903774640006 2025-10-25,13:17:26.000,298,11064803,-795,0,1761398245,13324.54271650999,437.9715398999979,54101.74307088 2025-10-25,13:17:27.000,298,11064798,-795,0,1761398246,13324.64376115999,437.9715398999979,54101.96665872 2025-10-25,13:17:28.000,298,11064724,-795,0,1761398247,13324.637024849995,438.0349820699994,54101.882813280004 2025-10-25,13:17:29.000,298,11064833,-795,0,1761398248,13324.6707064,438.04203119999875,54102.22518216 2025-10-25,13:17:30.000,298,11064805,-795,0,1761398249,13324.637024849995,438.1407190200043,54102.10640112 2025-10-25,13:17:31.000,298,11064834,-795,0,1761398250,13324.70438794999,438.12662075999833,54102.11338824001 2025-10-25,13:17:32.000,298,11064792,-795,0,1761398251,13324.758278429996,438.21825945000455,54102.288066240006 2025-10-25,13:17:33.000,298,11064805,-795,0,1761398252,13324.852586770001,438.1971120599992,54102.24614352 2025-10-25,13:17:34.000,298,11064806,-795,0,1761398253,13324.825641529991,438.21825945000455,54102.001594320005 2025-10-25,13:17:35.000,298,11064745,-795,0,1761398254,13324.738069499996,438.23235771000327,54101.6801868 2025-10-25,13:17:36.000,298,11064777,-795,0,1761398255,13324.886268319991,438.3239964000022,54101.91774888 2025-10-25,13:17:37.000,298,11064771,-795,0,1761398256,13324.926686179992,438.359242049999,54102.239156400006 2025-10-25,13:17:38.000,298,11064810,-795,0,1761398257,13324.940158799996,438.4226842200005,54102.37191168 2025-10-25,13:17:39.000,298,11064824,-795,0,1761398258,13325.020994519997,438.40153683000244,54102.39287304 2025-10-25,13:17:40.000,298,11064805,-795,0,1761398259,13324.960367729997,438.486126390002,54102.29505336 2025-10-25,13:17:41.000,298,11064816,-795,0,1761398260,13324.994049280001,438.45088073999796,54102.288066240006 2025-10-25,13:17:42.000,298,11064808,-795,0,1761398261,13325.088357619992,438.45088073999796,54102.16229808001 2025-10-25,13:17:43.000,298,11064791,-795,0,1761398262,13325.142248099997,438.5072737800001,54102.14133672001 2025-10-25,13:17:44.000,298,11064749,-795,0,1761398263,13325.135511790002,438.50022465000075,54102.16229808001 2025-10-25,13:17:45.000,298,11064800,-795,0,1761398264,13325.061412379997,438.5284211699982,54102.169285200005 2025-10-25,13:17:46.000,298,11064791,-795,0,1761398265,13325.088357619992,438.5566176900029,54102.37191168 2025-10-25,13:17:47.000,298,11064836,-795,0,1761398266,13325.115302860002,438.5566176900029,54102.36492456 2025-10-25,13:17:48.000,298,11064811,-795,0,1761398267,13325.175929650002,438.577765080001,54102.44877000001 2025-10-25,13:17:49.000,298,11064797,-795,0,1761398268,13325.081621309997,438.58481421000033,54102.385885920005 2025-10-25,13:17:50.000,298,11064837,-795,0,1761398269,13325.135511790002,438.54956856000354,54102.26011776001 2025-10-25,13:17:51.000,298,11064830,-795,0,1761398270,13325.148984409992,438.5425194300042,54102.17627232 2025-10-25,13:17:52.000,298,11064749,-795,0,1761398271,13325.027730829992,438.5425194300042,54102.099414000004 2025-10-25,13:17:53.000,298,11064763,-795,0,1761398272,13325.000785589997,438.5354703000048,54102.23216928001 2025-10-25,13:17:54.000,298,11064836,-795,0,1761398273,13324.946895109992,438.59891246999905,54102.47671848001 2025-10-25,13:17:55.000,298,11064793,-795,0,1761398274,13324.798696289996,438.577765080001,54102.14832384 2025-10-25,13:17:56.000,298,11064831,-795,0,1761398275,13324.798696289996,438.71169855000335,54102.336976080005 2025-10-25,13:17:57.000,298,11064823,-795,0,1761398276,13324.872795700001,438.7821898500042,54102.46973136 2025-10-25,13:17:58.000,298,11064827,-795,0,1761398277,13324.926686179992,438.817435500001,54102.42780864001 2025-10-25,13:17:59.000,298,11064819,-795,0,1761398278,13324.926686179992,438.85973028000444,54102.25313064 2025-10-25,13:18:00.000,298,11064783,-795,0,1761398279,13324.845850459991,438.90907418999996,54102.09242688001 2025-10-25,13:18:01.000,298,11064796,-795,0,1761398280,13324.879532009996,438.90907418999996,54102.0295428 2025-10-25,13:18:02.000,298,11064835,-795,0,1761398281,13324.926686179992,438.97251636000146,54102.5186412 2025-10-25,13:18:03.000,298,11064795,-795,0,1761398282,13324.940158799996,439.00776200999826,54102.4837056 2025-10-25,13:18:04.000,298,11064848,-795,0,1761398283,13324.73133319,438.99366374999954,54102.25313064 2025-10-25,13:18:05.000,298,11064814,-795,0,1761398284,13324.77175105,438.97251636000146,54102.26011776001 2025-10-25,13:18:06.000,298,11064808,-795,0,1761398285,13324.919949869996,438.97251636000146,54102.406847280006 2025-10-25,13:18:07.000,298,11064748,-795,0,1761398286,13324.919949869996,438.9654672300021,54102.239156400006 2025-10-25,13:18:08.000,298,11064749,-795,0,1761398287,13324.879532009996,438.9231724499987,54102.28107912001 2025-10-25,13:18:09.000,298,11064787,-795,0,1761398288,13324.83237784,438.8879268000019,54102.26011776001 2025-10-25,13:18:10.000,298,11064815,-795,0,1761398289,13324.637024849995,438.95841810000275,54102.336976080005 2025-10-25,13:18:11.000,298,11064804,-795,0,1761398290,13324.74480580999,438.93022157999803,54102.49069272 2025-10-25,13:18:12.000,298,11064808,-795,0,1761398291,13324.6707064,438.89497593000124,54102.52562832001 2025-10-25,13:18:13.000,298,11064779,-795,0,1761398292,13324.63028854,438.8808776700025,54102.47671848001 2025-10-25,13:18:14.000,298,11064807,-795,0,1761398293,13324.556189129995,438.8667794100038,54102.602486640004 2025-10-25,13:18:15.000,298,11064772,-795,0,1761398294,13324.374308759994,438.81038637000165,54101.8199292 2025-10-25,13:18:16.000,298,11064821,-795,0,1761398295,13324.56292543999,438.817435500001,54102.23216928001 2025-10-25,13:18:17.000,298,11064775,-795,0,1761398296,13324.556189129995,438.81038637000165,54102.22518216 2025-10-25,13:18:18.000,298,11064791,-795,0,1761398297,13324.515771269995,438.8385828899991,54102.56056392 2025-10-25,13:18:19.000,298,11064780,-795,0,1761398298,13324.48882603,438.84563201999845,54102.44178288 2025-10-25,13:18:20.000,298,11064832,-795,0,1761398299,13324.40799031,438.81038637000165,54102.46274424 2025-10-25,13:18:21.000,298,11064784,-795,0,1761398300,13324.48208971999,438.82448463000037,54102.63043512 2025-10-25,13:18:22.000,298,11064813,-795,0,1761398301,13324.48208971999,438.7892389800036,54102.602486640004 2025-10-25,13:18:23.000,298,11064832,-795,0,1761398302,13324.46188078999,438.7398950700008,54102.274092 2025-10-25,13:18:24.000,298,11064770,-795,0,1761398303,13324.42146292999,438.7398950700008,54102.23216928001 2025-10-25,13:18:25.000,298,11064788,-795,0,1761398304,13324.266527799999,438.690551159998,54101.931723120004 2025-10-25,13:18:26.000,298,11064756,-795,0,1761398305,13324.38104506999,438.71169855000335,54102.36492456 2025-10-25,13:18:27.000,298,11064776,-795,0,1761398306,13324.414726619994,438.69760029000463,54102.455757120006 2025-10-25,13:18:28.000,298,11064811,-795,0,1761398307,13324.414726619994,438.6694037699999,54102.56755104001 2025-10-25,13:18:29.000,298,11064811,-795,0,1761398308,13324.42819924,438.6412072500025,54102.44178288 2025-10-25,13:18:30.000,298,11064769,-795,0,1761398309,13324.42146292999,438.62710899000376,54102.49069272 2025-10-25,13:18:31.000,298,11064787,-795,0,1761398310,13324.46188078999,438.6200598600044,54102.32300184 2025-10-25,13:18:32.000,298,11064771,-795,0,1761398311,13324.40125399999,438.577765080001,54102.1343496 2025-10-25,13:18:33.000,298,11064818,-795,0,1761398312,13324.414726619994,438.5707159500016,54102.19024656001 2025-10-25,13:18:34.000,298,11064812,-795,0,1761398313,13324.42146292999,438.54956856000354,54102.3439632 2025-10-25,13:18:35.000,298,11064841,-795,0,1761398314,13324.347363519999,438.5354703000048,54102.267104880004 2025-10-25,13:18:36.000,298,11064814,-795,0,1761398315,13324.44167185999,438.577765080001,54102.44178288 2025-10-25,13:18:37.000,298,11064784,-795,0,1761398316,13324.576398059995,438.5425194300042,54102.56755104001 2025-10-25,13:18:38.000,298,11064773,-795,0,1761398317,13324.64376115999,438.5284211699982,54102.602486640004 2025-10-25,13:18:39.000,298,11064822,-795,0,1761398318,13324.64376115999,438.5566176900029,54102.42082152 2025-10-25,13:18:40.000,298,11064789,-795,0,1761398319,13324.576398059995,438.5072737800001,54101.96665872 2025-10-25,13:18:41.000,298,11064782,-795,0,1761398320,13324.68417901999,438.5284211699982,54102.15531096 2025-10-25,13:18:42.000,298,11064818,-795,0,1761398321,13324.79195998,438.5213720399988,54102.22518216 2025-10-25,13:18:43.000,298,11064753,-795,0,1761398322,13324.805432599991,438.56366682000225,54102.56755104001 2025-10-25,13:18:44.000,298,11064791,-795,0,1761398323,13324.72459687999,438.56366682000225,54102.31601472 2025-10-25,13:18:45.000,298,11064823,-795,0,1761398324,13324.818905219996,438.56366682000225,54102.288066240006 2025-10-25,13:18:46.000,298,11064822,-795,0,1761398325,13324.953631420001,438.5566176900029,54102.53960256 2025-10-25,13:18:47.000,298,11064754,-795,0,1761398326,13325.000785589997,438.577765080001,54102.63043512 2025-10-25,13:18:48.000,298,11064753,-795,0,1761398327,13325.000785589997,438.5425194300042,54102.21120792001 2025-10-25,13:18:49.000,298,11064779,-795,0,1761398328,13325.014258210002,438.5707159500016,54102.16229808001 2025-10-25,13:18:50.000,298,11064774,-795,0,1761398329,13325.014258210002,438.577765080001,54102.14832384 2025-10-25,13:18:51.000,298,11064798,-795,0,1761398330,13325.074885000002,438.5566176900029,54102.4138344 2025-10-25,13:18:52.000,298,11064764,-795,0,1761398331,13325.135511790002,438.5707159500016,54102.49767984001 2025-10-25,13:18:53.000,298,11064774,-795,0,1761398332,13325.169193339992,438.5918633399997,54102.44877000001 2025-10-25,13:18:54.000,298,11064791,-715,0,1761398333,13325.209611199993,438.6059615999984,54102.58152528 2025-10-25,13:18:55.000,298,11064798,-795,0,1761398334,13325.162457029997,438.6059615999984,54102.42082152 2025-10-25,13:18:56.000,298,11064744,-795,0,1761398335,13325.270237989993,438.5566176900029,54102.14133672001 2025-10-25,13:18:57.000,298,11064761,-795,0,1761398336,13325.324128469998,438.5918633399997,54102.15531096 2025-10-25,13:18:58.000,298,11064820,-795,0,1761398337,13325.330864779993,438.58481421000033,54102.22518216 2025-10-25,13:18:59.000,298,11064818,-795,0,1761398338,13325.324128469998,438.577765080001,54102.56755104001 2025-10-25,13:19:00.000,298,11064756,-795,0,1761398339,13325.283710609998,438.577765080001,54102.46274424 2025-10-25,13:19:01.000,298,11064784,-795,0,1761398340,13325.344337399998,438.6059615999984,54102.47671848001 2025-10-25,13:19:02.000,298,11064791,-795,0,1761398341,13325.317392159988,438.62710899000376,54102.672357840005 2025-10-25,13:19:03.000,298,11064781,-795,0,1761398342,13325.310655849993,438.64825638000184,54102.56056392 2025-10-25,13:19:04.000,298,11064805,-795,0,1761398343,13325.310655849993,438.61301072999777,54102.21120792001 2025-10-25,13:19:05.000,298,11064797,-795,0,1761398344,13325.169193339992,438.6412072500025,54102.01556856 2025-10-25,13:19:06.000,298,11064794,-795,0,1761398345,13325.162457029997,438.6553055100012,54102.08543976 2025-10-25,13:19:07.000,298,11064794,-795,0,1761398346,13325.189402269993,438.6553055100012,54102.30902760001 2025-10-25,13:19:08.000,298,11064781,-795,0,1761398347,13325.202874889997,438.6694037699999,54102.53960256 2025-10-25,13:19:09.000,298,11064838,-795,0,1761398348,13325.243292749998,438.6412072500025,54102.63742224 2025-10-25,13:19:10.000,298,11064786,-795,0,1761398349,13325.169193339992,438.704649420004,54102.53261544 2025-10-25,13:19:11.000,298,11064754,-795,0,1761398350,13325.088357619992,438.66235464000056,54102.385885920005 2025-10-25,13:19:12.000,298,11064755,-795,0,1761398351,13325.088357619992,438.61301072999777,54102.2042208 2025-10-25,13:19:13.000,298,11064747,-795,0,1761398352,13325.155720720002,438.61301072999777,54102.267104880004 2025-10-25,13:19:14.000,298,11064781,-795,0,1761398353,13325.074885000002,438.62710899000376,54102.19024656001 2025-10-25,13:19:15.000,298,11064797,-795,0,1761398354,13325.061412379997,438.64825638000184,54102.14832384 2025-10-25,13:19:16.000,298,11064803,-795,0,1761398355,13325.000785589997,438.6694037699999,54102.49069272 2025-10-25,13:19:17.000,298,11064819,-795,0,1761398356,13325.088357619992,438.6412072500025,54102.64440936001 2025-10-25,13:19:18.000,298,11064833,-795,0,1761398357,13325.054676070002,438.6341581200031,54102.67934496 2025-10-25,13:19:19.000,298,11064800,-795,0,1761398358,13325.061412379997,438.6553055100012,54102.61646088001 2025-10-25,13:19:20.000,298,11064780,-795,0,1761398359,13324.987312969992,438.64825638000184,54102.504666960005 2025-10-25,13:19:21.000,298,11064790,-795,0,1761398360,13324.906477249991,438.61301072999777,54102.14133672001 2025-10-25,13:19:22.000,298,11064771,-795,0,1761398361,13324.879532009996,438.59891246999905,54102.16229808001 2025-10-25,13:19:23.000,298,11064817,-795,0,1761398362,13324.886268319991,438.5918633399997,54102.239156400006 2025-10-25,13:19:24.000,298,11064787,-795,0,1761398363,13324.866059389991,438.6553055100012,54102.53261544 2025-10-25,13:19:25.000,298,11064791,-795,0,1761398364,13324.73133319,438.6200598600044,54102.288066240006 2025-10-25,13:19:26.000,298,11064826,-795,0,1761398365,13324.76501473999,438.6553055100012,54102.44178288 2025-10-25,13:19:27.000,298,11064847,-795,0,1761398366,13324.758278429996,438.6341581200031,54102.53261544 2025-10-25,13:19:28.000,298,11064742,-795,0,1761398367,13324.71112426,438.6341581200031,54102.47671848001 2025-10-25,13:19:29.000,298,11064790,-795,0,1761398368,13324.657233779995,438.61301072999777,54102.10640112 2025-10-25,13:19:30.000,298,11064772,-795,0,1761398369,13324.54945282,438.61301072999777,54102.02255568001 2025-10-25,13:19:31.000,298,11064828,-795,0,1761398370,13324.4686171,438.6412072500025,54101.89678752001 2025-10-25,13:19:32.000,298,11064764,-795,0,1761398371,13324.56966175,438.66235464000056,54102.42082152 2025-10-25,13:19:33.000,298,11064791,-795,0,1761398372,13324.54945282,438.64825638000184,54102.37889880001 2025-10-25,13:19:34.000,298,11064778,-795,0,1761398373,13324.576398059995,438.62710899000376,54102.406847280006 2025-10-25,13:19:35.000,298,11064749,-795,0,1761398374,13324.434935549994,438.6059615999984,54102.2042208 2025-10-25,13:19:36.000,298,11064763,-795,0,1761398375,13324.50903496,438.577765080001,54102.274092 2025-10-25,13:19:37.000,298,11064781,-795,0,1761398376,13324.495562339995,438.56366682000225,54101.99460720001 2025-10-25,13:19:38.000,298,11064823,-795,0,1761398377,13324.52250757999,438.5354703000048,54102.04351704001 2025-10-25,13:19:39.000,298,11064777,-795,0,1761398378,13324.48882603,438.5284211699982,54102.0295428 2025-10-25,13:19:40.000,298,11064815,-795,0,1761398379,13324.394517689994,438.577765080001,54102.30204048 2025-10-25,13:19:41.000,298,11064793,-795,0,1761398380,13324.44840817,438.5213720399988,54102.267104880004 2025-10-25,13:19:42.000,298,11064790,-795,0,1761398381,13324.50903496,438.5284211699982,54102.35793744001 2025-10-25,13:19:43.000,298,11064820,-795,0,1761398382,13324.42819924,438.5566176900029,54102.336976080005 2025-10-25,13:19:44.000,298,11064809,-795,0,1761398383,13324.394517689994,438.50022465000075,54102.29505336 2025-10-25,13:19:45.000,298,11064763,-795,0,1761398384,13324.286736729999,438.47907726000267,54101.79198072 2025-10-25,13:19:46.000,298,11064787,-795,0,1761398385,13324.32041827999,438.4720281300033,54101.77800648001 2025-10-25,13:19:47.000,298,11064780,-795,0,1761398386,13324.36083613999,438.46497900000395,54101.79198072 2025-10-25,13:19:48.000,298,11064824,-795,0,1761398387,13324.40799031,438.47907726000267,54102.10640112 2025-10-25,13:19:49.000,298,11064835,-795,0,1761398388,13324.374308759994,438.5284211699982,54102.30902760001 2025-10-25,13:19:50.000,298,11064802,-795,0,1761398389,13324.374308759994,438.4931755200014,54102.19723368 2025-10-25,13:19:51.000,298,11064787,-795,0,1761398390,13324.387781379999,438.4931755200014,54102.120375360006 2025-10-25,13:19:52.000,298,11064753,-795,0,1761398391,13324.414726619994,438.45088073999796,54102.15531096 2025-10-25,13:19:53.000,298,11064800,-795,0,1761398392,13324.387781379999,438.45088073999796,54101.92473600001 2025-10-25,13:19:54.000,298,11064786,-795,0,1761398393,13324.38104506999,438.4085859600018,54101.74307088 2025-10-25,13:19:55.000,298,11064828,-795,0,1761398394,13324.367572449999,438.41563509000116,54101.596341360004 2025-10-25,13:19:56.000,298,11064817,-795,0,1761398395,13324.36083613999,438.4085859600018,54101.72210952 2025-10-25,13:19:57.000,298,11064784,-795,0,1761398396,13324.50903496,438.43678247999924,54102.19723368 2025-10-25,13:19:58.000,298,11064789,-795,0,1761398397,13324.535980199995,438.4579298700046,54102.14133672001 2025-10-25,13:19:59.000,298,11064799,-795,0,1761398398,13324.52924389,438.4720281300033,54102.169285200005 2025-10-25,13:20:00.000,298,11064810,-795,0,1761398399,13324.50229864999,438.46497900000395,54101.98762008 2025-10-25,13:20:01.000,298,11064828,-795,0,1761398400,13324.535980199995,438.45088073999796,54102.03652992 2025-10-25,13:20:02.000,298,11064842,-795,0,1761398401,13324.52924389,438.46497900000395,54101.77800648001 2025-10-25,13:20:03.000,298,11064789,-795,0,1761398402,13324.54945282,438.47907726000267,54101.82691632001 2025-10-25,13:20:04.000,298,11064782,-795,0,1761398403,13324.52924389,438.4438316099986,54101.68717392001 2025-10-25,13:20:05.000,298,11064839,-795,0,1761398404,13324.535980199995,438.47907726000267,54101.952684480006 2025-10-25,13:20:06.000,298,11064764,-795,0,1761398405,13324.616815919995,438.51432290999946,54102.12736248 2025-10-25,13:20:07.000,298,11064775,-795,0,1761398406,13324.58313436999,438.4931755200014,54102.06447840001 2025-10-25,13:20:08.000,298,11064781,-755,0,1761398407,13324.657233779995,438.4226842200005,54102.14133672001 2025-10-25,13:20:09.000,298,11064774,-795,0,1761398408,13324.60334329999,438.4226842200005,54102.00858144 2025-10-25,13:20:10.000,298,11064819,-795,0,1761398409,13324.657233779995,438.37334030999773,54101.79198072 2025-10-25,13:20:11.000,298,11064768,-795,0,1761398410,13324.62355222999,438.36629117999837,54101.6801868 2025-10-25,13:20:12.000,298,11064789,-675,0,1761398411,13324.54271650999,438.3098981400035,54101.40768912 2025-10-25,13:20:13.000,298,11064765,-795,0,1761398412,13324.61007961,438.3239964000022,54102.02255568001 2025-10-25,13:20:14.000,298,11064826,-795,0,1761398413,13324.62355222999,438.3239964000022,54102.15531096 2025-10-25,13:20:15.000,298,11064749,-795,0,1761398414,13324.54945282,438.30284901000414,54101.89678752001 2025-10-25,13:20:16.000,298,11064781,-795,0,1761398415,13324.616815919995,438.28875074999814,54102.02255568001 2025-10-25,13:20:17.000,298,11064811,-795,0,1761398416,13324.58987068,438.30284901000414,54102.06447840001 2025-10-25,13:20:18.000,298,11064772,-795,0,1761398417,13324.52924389,438.20416118999856,54101.58935424001 2025-10-25,13:20:19.000,298,11064847,-795,0,1761398418,13324.576398059995,438.19006292999984,54101.77101936 2025-10-25,13:20:20.000,298,11064760,-795,0,1761398419,13324.576398059995,438.1759646700011,54101.79198072 2025-10-25,13:20:21.000,298,11064817,-795,0,1761398420,13324.54271650999,438.23235771000327,54101.85486480001 2025-10-25,13:20:22.000,298,11064807,-795,0,1761398421,13324.596606989995,438.16891554000176,54102.00858144 2025-10-25,13:20:23.000,298,11064811,-795,0,1761398422,13324.60334329999,438.15481728000304,54102.07845264 2025-10-25,13:20:24.000,298,11064795,-795,0,1761398423,13324.63028854,438.16891554000176,54102.04351704001 2025-10-25,13:20:25.000,298,11064719,-795,0,1761398424,13324.48208971999,438.12662075999833,54101.736083760006 2025-10-25,13:20:26.000,298,11064810,-795,0,1761398425,13324.56292543999,438.10547337000025,54101.784993600006 2025-10-25,13:20:27.000,298,11064878,-795,0,1761398426,13324.556189129995,438.07022772000346,54101.61031560001 2025-10-25,13:20:28.000,298,11064833,-795,0,1761398427,13324.657233779995,438.0984242400009,54101.715122400004 2025-10-25,13:20:29.000,298,11064814,-795,0,1761398428,13324.616815919995,438.0631785900041,54101.77800648001 2025-10-25,13:20:30.000,298,11064837,-795,0,1761398429,13324.58313436999,438.0843259800022,54101.98063296 2025-10-25,13:20:31.000,298,11064834,-795,0,1761398430,13324.56292543999,438.0772768500028,54101.931723120004 2025-10-25,13:20:32.000,298,11064716,-795,0,1761398431,13324.58987068,438.04203119999875,54101.94569736001 2025-10-25,13:20:33.000,298,11064800,-795,0,1761398432,13324.56292543999,438.0490803299981,54102.001594320005 2025-10-25,13:20:34.000,298,11064807,-795,0,1761398433,13324.535980199995,438.02088381000067,54101.931723120004 2025-10-25,13:20:35.000,298,11064769,-795,0,1761398434,13324.46188078999,437.9785890300045,54101.47057320001 2025-10-25,13:20:36.000,298,11064810,-795,0,1761398435,13324.48882603,438.00678555000195,54101.57538 2025-10-25,13:20:37.000,298,11064789,-795,0,1761398436,13324.54945282,437.9997364200026,54101.750058 2025-10-25,13:20:38.000,298,11064828,-795,0,1761398437,13324.535980199995,437.9997364200026,54102.050504160004 2025-10-25,13:20:39.000,298,11064797,-795,0,1761398438,13324.495562339995,437.9997364200026,54102.02255568001 2025-10-25,13:20:40.000,298,11064743,-795,0,1761398439,13324.44840817,437.9856381600039,54101.77800648001 2025-10-25,13:20:41.000,298,11064769,-795,0,1761398440,13324.48882603,437.9715398999979,54101.833903440005 2025-10-25,13:20:42.000,298,11064804,-795,0,1761398441,13324.50229864999,437.99268729000323,54101.931723120004 2025-10-25,13:20:43.000,298,11064785,-795,0,1761398442,13324.52250757999,437.92219599000236,54101.6452512 2025-10-25,13:20:44.000,298,11064843,-795,0,1761398443,13324.40125399999,437.8869503399983,54101.53345728 2025-10-25,13:20:45.000,298,11064814,-795,0,1761398444,13324.367572449999,437.9362942500011,54101.48454744 2025-10-25,13:20:46.000,298,11064829,-795,0,1761398445,13324.46188078999,437.92219599000236,54101.931723120004 2025-10-25,13:20:47.000,298,11064833,-795,0,1761398446,13324.52250757999,437.9362942500011,54102.03652992 2025-10-25,13:20:48.000,298,11064781,-795,0,1761398447,13324.475353409995,437.9362942500011,54101.98762008 2025-10-25,13:20:49.000,298,11064829,-795,0,1761398448,13324.495562339995,437.87990120999893,54101.91076176 2025-10-25,13:20:50.000,298,11064802,-795,0,1761398449,13324.394517689994,437.9292451200017,54101.750058 2025-10-25,13:20:51.000,298,11064829,-795,0,1761398450,13324.455144479994,437.8517046900015,54101.52647016 2025-10-25,13:20:52.000,298,11064854,-795,0,1761398451,13324.455144479994,437.85875382000086,54101.617302720006 2025-10-25,13:20:53.000,298,11064845,-795,0,1761398452,13324.495562339995,437.85875382000086,54101.666212560005 2025-10-25,13:20:54.000,298,11064868,-795,0,1761398453,13324.44167185999,437.9010486000043,54101.77101936 2025-10-25,13:20:55.000,298,11064798,-795,0,1761398454,13324.347363519999,437.8376064300028,54101.666212560005 2025-10-25,13:20:56.000,298,11064765,-795,0,1761398455,13324.455144479994,437.915146860003,54101.84089056 2025-10-25,13:20:57.000,298,11064762,-795,0,1761398456,13324.50903496,437.915146860003,54101.86883904 2025-10-25,13:20:58.000,298,11064773,-795,0,1761398457,13324.4686171,437.89399946999765,54101.882813280004 2025-10-25,13:20:59.000,298,11064799,-795,0,1761398458,13324.535980199995,437.89399946999765,54101.764032240004 2025-10-25,13:21:00.000,298,11064819,-795,0,1761398459,13324.455144479994,437.94334338000044,54101.47756032 2025-10-25,13:21:01.000,298,11064810,-795,0,1761398460,13324.52250757999,437.95744163999916,54101.56140576001 2025-10-25,13:21:02.000,298,11064797,-795,0,1761398461,13324.58987068,437.9785890300045,54101.69416104 2025-10-25,13:21:03.000,298,11064778,-795,0,1761398462,13324.62355222999,438.00678555000195,54102.0295428 2025-10-25,13:21:04.000,298,11064804,-795,0,1761398463,13324.58313436999,438.07022772000346,54101.93871024 2025-10-25,13:21:05.000,298,11064789,-795,0,1761398464,13324.54945282,438.0631785900041,54101.72210952 2025-10-25,13:21:06.000,298,11064799,-795,0,1761398465,13324.63028854,438.04203119999875,54101.86883904 2025-10-25,13:21:07.000,298,11064801,-795,0,1761398466,13324.62355222999,438.07022772000346,54101.70813528001 2025-10-25,13:21:08.000,298,11064870,-795,0,1761398467,13324.68417901999,438.09137511000154,54101.68717392001 2025-10-25,13:21:09.000,298,11064744,-795,0,1761398468,13324.778487359996,438.09137511000154,54101.72909664001 2025-10-25,13:21:10.000,298,11064853,-795,0,1761398469,13324.72459687999,438.12662075999833,54101.70114816 2025-10-25,13:21:11.000,298,11064816,-795,0,1761398470,13324.71112426,438.15481728000304,54101.86185192 2025-10-25,13:21:12.000,298,11064787,-795,0,1761398471,13324.73133319,438.1759646700011,54101.882813280004 2025-10-25,13:21:13.000,298,11064781,-795,0,1761398472,13324.71112426,438.1759646700011,54101.67319968 2025-10-25,13:21:14.000,298,11064839,-795,0,1761398473,13324.64376115999,438.246455970002,54101.81294208 2025-10-25,13:21:15.000,298,11064826,-795,0,1761398474,13324.68417901999,438.21825945000455,54101.784993600006 2025-10-25,13:21:16.000,298,11064816,-795,0,1761398475,13324.6707064,438.19006292999984,54101.54044440001 2025-10-25,13:21:17.000,298,11064830,-795,0,1761398476,13324.798696289996,438.2112103199979,54101.65922544001 2025-10-25,13:21:18.000,298,11064831,-795,0,1761398477,13324.71112426,438.2253085800039,54101.568392880006 2025-10-25,13:21:19.000,298,11064824,-795,0,1761398478,13324.805432599991,438.246455970002,54101.9596716 2025-10-25,13:21:20.000,298,11064765,-795,0,1761398479,13324.677442709995,438.3098981400035,54101.77800648001 2025-10-25,13:21:21.000,298,11064768,-795,0,1761398480,13324.72459687999,438.2746524899994,54101.82691632001 2025-10-25,13:21:22.000,298,11064791,-795,0,1761398481,13324.72459687999,438.25350510000135,54101.86185192 2025-10-25,13:21:23.000,298,11064807,-795,0,1761398482,13324.71112426,438.246455970002,54101.86185192 2025-10-25,13:21:24.000,298,11064809,-795,0,1761398483,13324.697651639995,438.23940684000263,54101.49153456001 2025-10-25,13:21:25.000,298,11064805,-795,0,1761398484,13324.66397008999,438.20416118999856,54101.30986944 2025-10-25,13:21:26.000,298,11064775,-795,0,1761398485,13324.697651639995,438.1971120599992,54101.57538 2025-10-25,13:21:27.000,298,11064835,-795,0,1761398486,13324.74480580999,438.20416118999856,54101.8898004 2025-10-25,13:21:28.000,298,11064784,-795,0,1761398487,13324.68417901999,438.2253085800039,54101.9596716 2025-10-25,13:21:29.000,298,11064804,-795,0,1761398488,13324.71112426,438.25350510000135,54101.882813280004 2025-10-25,13:21:30.000,298,11064816,-795,0,1761398489,13324.6707064,438.2112103199979,54101.77101936 2025-10-25,13:21:31.000,298,11064781,-795,0,1761398490,13324.65049747,438.1830138000005,54101.77101936 2025-10-25,13:21:32.000,298,11064814,-795,0,1761398491,13324.657233779995,438.19006292999984,54101.60332848 2025-10-25,13:21:33.000,298,11064796,-795,0,1761398492,13324.66397008999,438.1759646700011,54101.62428984 2025-10-25,13:21:34.000,298,11064773,-795,0,1761398493,13324.596606989995,438.1971120599992,54101.498521680005 2025-10-25,13:21:35.000,298,11064777,-795,0,1761398494,13324.42146292999,438.1618664100024,54101.379740640004 2025-10-25,13:21:36.000,298,11064756,-795,0,1761398495,13324.48208971999,438.1971120599992,54101.70813528001 2025-10-25,13:21:37.000,298,11064758,-755,0,1761398496,13324.515771269995,438.1759646700011,54101.68717392001 2025-10-25,13:21:38.000,298,11064816,-795,0,1761398497,13324.495562339995,438.15481728000304,54101.715122400004 2025-10-25,13:21:39.000,298,11064831,-795,0,1761398498,13324.52924389,438.1618664100024,54101.72210952 2025-10-25,13:21:40.000,298,11064837,-795,0,1761398499,13324.40125399999,438.119571629999,54101.48454744 2025-10-25,13:21:41.000,298,11064734,-795,0,1761398500,13324.46188078999,438.12662075999833,54101.2958952 2025-10-25,13:21:42.000,298,11064800,-795,0,1761398501,13324.556189129995,438.12662075999833,54101.46358608 2025-10-25,13:21:43.000,298,11064795,-795,0,1761398502,13324.52924389,438.12662075999833,54101.38672776 2025-10-25,13:21:44.000,298,11064808,-795,0,1761398503,13324.50903496,438.15481728000304,54101.65922544001 2025-10-25,13:21:45.000,298,11064746,-755,0,1761398504,13324.374308759994,438.15481728000304,54101.39371488001 2025-10-25,13:21:46.000,298,11064812,-795,0,1761398505,13324.414726619994,438.1407190200043,54101.56140576001 2025-10-25,13:21:47.000,298,11064811,-795,0,1761398506,13324.46188078999,438.1618664100024,54101.547431520004 2025-10-25,13:21:48.000,298,11064784,-795,0,1761398507,13324.495562339995,438.16891554000176,54101.70114816 2025-10-25,13:21:49.000,298,11064764,-795,0,1761398508,13324.46188078999,438.1618664100024,54101.30288232001 2025-10-25,13:21:50.000,298,11064859,-795,0,1761398509,13324.44840817,438.1336698899977,54101.281920960006 2025-10-25,13:21:51.000,298,11064783,-795,0,1761398510,13324.495562339995,438.119571629999,54101.212049760004 2025-10-25,13:21:52.000,298,11064770,-795,0,1761398511,13324.414726619994,438.15481728000304,54101.568392880006 2025-10-25,13:21:53.000,298,11064782,-795,0,1761398512,13324.475353409995,438.16891554000176,54101.58935424001 2025-10-25,13:21:54.000,298,11064786,-795,0,1761398513,13324.4686171,438.15481728000304,54101.57538 2025-10-25,13:21:55.000,298,11064777,-795,0,1761398514,13324.434935549994,438.119571629999,54101.428650480004 2025-10-25,13:21:56.000,298,11064774,-795,0,1761398515,13324.434935549994,438.1407190200043,54101.61031560001 2025-10-25,13:21:57.000,298,11064799,-795,0,1761398516,13324.495562339995,438.1618664100024,54101.449611840006 2025-10-25,13:21:58.000,298,11064807,-795,0,1761398517,13324.596606989995,438.1407190200043,54101.449611840006 2025-10-25,13:21:59.000,298,11064784,-795,0,1761398518,13324.4686171,438.15481728000304,54101.17012704 2025-10-25,13:22:00.000,298,11064781,-795,0,1761398519,13324.50229864999,438.1830138000005,54101.41467624 2025-10-25,13:22:01.000,298,11064818,-795,0,1761398520,13324.44840817,438.1759646700011,54101.38672776 2025-10-25,13:22:02.000,298,11064763,-795,0,1761398521,13324.48208971999,438.1618664100024,54101.49153456001 2025-10-25,13:22:03.000,298,11064767,-795,0,1761398522,13324.596606989995,438.2112103199979,54101.60332848 2025-10-25,13:22:04.000,298,11064787,-795,0,1761398523,13324.576398059995,438.20416118999856,54101.58935424001 2025-10-25,13:22:05.000,298,11064824,-795,0,1761398524,13324.46188078999,438.1759646700011,54101.08628160001 2025-10-25,13:22:06.000,298,11064788,-795,0,1761398525,13324.56966175,438.2112103199979,54101.212049760004 2025-10-25,13:22:07.000,298,11064798,-795,0,1761398526,13324.60334329999,438.2253085800039,54101.32384368001 2025-10-25,13:22:08.000,298,11064830,-795,0,1761398527,13324.596606989995,438.2112103199979,54101.28890808 2025-10-25,13:22:09.000,298,11064813,-795,0,1761398528,13324.54271650999,438.2817016199988,54101.379740640004 2025-10-25,13:22:10.000,298,11064772,-795,0,1761398529,13324.56292543999,438.28875074999814,54101.51948304001 2025-10-25,13:22:11.000,298,11064804,-795,0,1761398530,13324.48208971999,438.2817016199988,54101.40768912 2025-10-25,13:22:12.000,298,11064769,-795,0,1761398531,13324.44840817,438.2746524899994,54101.34480504 2025-10-25,13:22:13.000,298,11064840,-795,0,1761398532,13324.535980199995,438.30284901000414,54101.46358608 2025-10-25,13:22:14.000,298,11064806,-795,0,1761398533,13324.455144479994,438.26760336000007,54101.12820432 2025-10-25,13:22:15.000,298,11064796,-795,0,1761398534,13324.280000419989,438.25350510000135,54100.86968088001 2025-10-25,13:22:16.000,298,11064791,-795,0,1761398535,13324.387781379999,438.26760336000007,54101.10724296001 2025-10-25,13:22:17.000,298,11064813,-795,0,1761398536,13324.40125399999,438.3098981400035,54101.41467624 2025-10-25,13:22:18.000,298,11064796,-795,0,1761398537,13324.374308759994,438.31694727000286,54101.449611840006 2025-10-25,13:22:19.000,298,11064787,-795,0,1761398538,13324.40799031,438.33809466000093,54101.38672776 2025-10-25,13:22:20.000,298,11064777,-795,0,1761398539,13324.306945659999,438.33809466000093,54101.32384368001 2025-10-25,13:22:21.000,298,11064843,-795,0,1761398540,13324.327154589999,438.33809466000093,54101.34480504 2025-10-25,13:22:22.000,298,11064800,-795,0,1761398541,13324.387781379999,438.30284901000414,54101.15615280001 2025-10-25,13:22:23.000,298,11064773,-795,0,1761398542,13324.367572449999,438.2957998800048,54101.163139920005 2025-10-25,13:22:24.000,298,11064789,-795,0,1761398543,13324.306945659999,438.3098981400035,54101.065320240006 2025-10-25,13:22:25.000,298,11064790,-795,0,1761398544,13324.165483149998,438.2746524899994,54101.03038464 2025-10-25,13:22:26.000,298,11064817,-795,0,1761398545,13324.165483149998,438.2817016199988,54101.14916568 2025-10-25,13:22:27.000,298,11064762,-795,0,1761398546,13324.158746839988,438.2817016199988,54101.212049760004 2025-10-25,13:22:28.000,298,11064776,-795,0,1761398547,13324.212637319994,438.30284901000414,54101.330830800005 2025-10-25,13:22:29.000,298,11064766,-795,0,1761398548,13324.212637319994,438.3239964000022,54101.32384368001 2025-10-25,13:22:30.000,298,11064803,-795,0,1761398549,13324.138537909988,438.30284901000414,54101.02339752 2025-10-25,13:22:31.000,298,11064761,-795,0,1761398550,13324.131801599993,438.2746524899994,54100.79282256 2025-10-25,13:22:32.000,298,11064786,-795,0,1761398551,13324.125065289998,438.26760336000007,54100.90461648 2025-10-25,13:22:33.000,298,11064787,-795,0,1761398552,13324.091383739993,438.3239964000022,54101.14217856 2025-10-25,13:22:34.000,298,11064819,-795,0,1761398553,13324.050965879993,438.2817016199988,54101.22602400001 2025-10-25,13:22:35.000,298,11064837,-795,0,1761398554,13323.922975989997,438.23940684000263,54101.00942328 2025-10-25,13:22:36.000,298,11064823,-795,0,1761398555,13323.943184919997,438.28875074999814,54101.02339752 2025-10-25,13:22:37.000,298,11064797,-795,0,1761398556,13323.943184919997,438.26760336000007,54101.1910884 2025-10-25,13:22:38.000,298,11064794,-795,0,1761398557,13324.037493260003,438.2112103199979,54101.10724296001 2025-10-25,13:22:39.000,298,11064797,-795,0,1761398558,13324.024020639998,438.23940684000263,54100.9116036 2025-10-25,13:22:40.000,298,11064755,-795,0,1761398559,13323.997075400002,438.2746524899994,54100.85570664 2025-10-25,13:22:41.000,298,11064801,-795,0,1761398560,13323.936448610002,438.2817016199988,54100.7369256 2025-10-25,13:22:42.000,298,11064794,-795,0,1761398561,13323.970130159993,438.26760336000007,54101.00942328 2025-10-25,13:22:43.000,298,11064793,-795,0,1761398562,13324.003811709998,438.3451437900003,54101.114230080006 2025-10-25,13:22:44.000,298,11064797,-795,0,1761398563,13324.017284330002,438.3098981400035,54101.15615280001 2025-10-25,13:22:45.000,298,11064782,-795,0,1761398564,13323.896030750002,438.3239964000022,54100.79980968001 2025-10-25,13:22:46.000,298,11064796,-795,0,1761398565,13323.983602779997,438.33809466000093,54101.051346 2025-10-25,13:22:47.000,298,11064814,-795,0,1761398566,13324.044229569998,438.3098981400035,54100.85570664 2025-10-25,13:22:48.000,298,11064818,-795,0,1761398567,13324.010548019993,438.2746524899994,54100.79980968001 2025-10-25,13:22:49.000,298,11064793,-795,0,1761398568,13324.024020639998,438.3239964000022,54100.75089984001 2025-10-25,13:22:50.000,298,11064788,-795,0,1761398569,13323.983602779997,438.31694727000286,54100.925577840004 2025-10-25,13:22:51.000,298,11064802,-795,0,1761398570,13323.976866470002,438.2817016199988,54100.93256496 2025-10-25,13:22:52.000,298,11064799,-795,0,1761398571,13324.024020639998,438.31694727000286,54101.051346 2025-10-25,13:22:53.000,298,11064881,-795,0,1761398572,13324.071174809993,438.3239964000022,54101.093268720004 2025-10-25,13:22:54.000,298,11064816,-795,0,1761398573,13324.024020639998,438.3239964000022,54101.01641040001 2025-10-25,13:22:55.000,298,11064782,-795,0,1761398574,13323.889294439992,438.2957998800048,54100.43647944001 2025-10-25,13:22:56.000,298,11064818,-795,0,1761398575,13324.017284330002,438.30284901000414,54100.5971832 2025-10-25,13:22:57.000,298,11064845,-715,0,1761398576,13323.976866470002,438.3098981400035,54100.5971832 2025-10-25,13:22:58.000,298,11064788,-795,0,1761398577,13323.983602779997,438.31694727000286,54100.82077104001 2025-10-25,13:22:59.000,298,11064813,-795,0,1761398578,13323.943184919997,438.36629117999837,54100.897629360006 2025-10-25,13:23:00.000,298,11064744,-795,0,1761398579,13323.896030750002,438.3944877000031,54100.84871952001 2025-10-25,13:23:01.000,298,11064845,-795,0,1761398580,13323.889294439992,438.3874385700037,54100.8417324 2025-10-25,13:23:02.000,298,11064718,-795,0,1761398581,13323.943184919997,438.4226842200005,54100.96750056001 2025-10-25,13:23:03.000,298,11064824,-795,0,1761398582,13323.889294439992,438.3944877000031,54100.63211880001 2025-10-25,13:23:04.000,298,11064801,-795,0,1761398583,13323.875821820002,438.35219291999965,54100.56923472 2025-10-25,13:23:05.000,298,11064781,-795,0,1761398584,13323.673732520001,438.30284901000414,54100.254814320004 2025-10-25,13:23:06.000,298,11064815,-795,0,1761398585,13323.707414069992,438.3451437900003,54100.57622184 2025-10-25,13:23:07.000,298,11064791,-795,0,1761398586,13323.693941450001,438.36629117999837,54100.55526048001 2025-10-25,13:23:08.000,298,11064811,-795,0,1761398587,13323.727622999992,438.43678247999924,54100.79282256 2025-10-25,13:23:09.000,298,11064810,-795,0,1761398588,13323.707414069992,438.45088073999796,54100.9116036 2025-10-25,13:23:10.000,298,11064806,-795,0,1761398589,13323.660259899996,438.4931755200014,54100.81378392 2025-10-25,13:23:11.000,298,11064821,-795,0,1761398590,13323.586160489991,438.4720281300033,54100.527312 2025-10-25,13:23:12.000,298,11064772,-795,0,1761398591,13323.586160489991,438.45088073999796,54100.45045368 2025-10-25,13:23:13.000,298,11064789,-795,0,1761398592,13323.52553369999,438.4720281300033,54100.47141504 2025-10-25,13:23:14.000,298,11064786,-795,0,1761398593,13323.50532476999,438.54956856000354,54100.42949232 2025-10-25,13:23:15.000,298,11064796,-795,0,1761398594,13323.33018071,438.54956856000354,54100.4574408 2025-10-25,13:23:16.000,298,11064773,-795,0,1761398595,13323.35038964,438.6412072500025,54100.422505200004 2025-10-25,13:23:17.000,298,11064824,-795,0,1761398596,13323.43122536,438.6764528999993,54100.757886960004 2025-10-25,13:23:18.000,298,11064808,-795,0,1761398597,13323.37059857,438.7539933299995,54100.79282256 2025-10-25,13:23:19.000,298,11064858,-795,0,1761398598,13323.37059857,438.72579681000207,54100.78583544 2025-10-25,13:23:20.000,298,11064847,-795,0,1761398599,13323.276290229995,438.74694420000014,54100.30372416 2025-10-25,13:23:21.000,298,11064784,-795,0,1761398600,13323.26281760999,438.7821898500042,54100.36660824001 2025-10-25,13:23:22.000,298,11064792,-795,0,1761398601,13323.22239974999,438.87382854000316,54100.394556720006 2025-10-25,13:23:23.000,298,11064789,-795,0,1761398602,13323.22913606,438.93727071000467,54100.76487408 2025-10-25,13:23:24.000,298,11064793,-795,0,1761398603,13323.168509269999,439.0148111400049,54100.68801576 2025-10-25,13:23:25.000,298,11064815,-795,0,1761398604,13323.040519379989,438.9654672300021,54100.46442792001 2025-10-25,13:23:26.000,298,11064793,-795,0,1761398605,13323.128091409999,439.05710592000105,54100.70199000001 2025-10-25,13:23:27.000,298,11064803,-795,0,1761398606,13323.168509269999,439.1275972200019,54100.77186120001 2025-10-25,13:23:28.000,298,11064723,-795,0,1761398607,13323.114618789994,439.1346463500013,54100.42949232 2025-10-25,13:23:29.000,298,11064800,-795,0,1761398608,13323.087673549999,439.1628428699987,54100.4574408 2025-10-25,13:23:30.000,298,11064797,-795,0,1761398609,13322.939474729988,439.20513765000214,54100.254814320004 2025-10-25,13:23:31.000,298,11064801,-795,0,1761398610,13322.912529489993,439.24038329999894,54100.54827336 2025-10-25,13:23:32.000,298,11064801,-795,0,1761398611,13323.006837829998,439.30382547000045,54100.729938480006 2025-10-25,13:23:33.000,298,11064808,-795,0,1761398612,13323.027046759998,439.3320219899979,54100.81378392 2025-10-25,13:23:34.000,298,11064838,-795,0,1761398613,13322.986628899998,439.38841503000003,54100.78583544 2025-10-25,13:23:35.000,298,11064786,-795,0,1761398614,13322.878847939988,439.3320219899979,54100.51333776001 2025-10-25,13:23:36.000,298,11064749,-795,0,1761398615,13322.919265799988,439.35316938000324,54100.324685520005 2025-10-25,13:23:37.000,298,11064799,-795,0,1761398616,13322.939474729988,439.35316938000324,54100.443466560006 2025-10-25,13:23:38.000,298,11064806,-795,0,1761398617,13322.932738419993,439.45185720000154,54100.43647944001 2025-10-25,13:23:39.000,298,11064856,-795,0,1761398618,13322.966419969998,439.4236606800041,54100.6670544 2025-10-25,13:23:40.000,298,11064777,-795,0,1761398619,13322.919265799988,439.4730045899996,54100.62513168 2025-10-25,13:23:41.000,298,11064826,-795,0,1761398620,13322.939474729988,439.46595546000026,54100.72295136001 2025-10-25,13:23:42.000,298,11064824,-795,0,1761398621,13322.973156279993,439.50120111000433,54100.827758160005 2025-10-25,13:23:43.000,298,11064779,-795,0,1761398622,13323.020310449989,439.480053719999,54100.81378392 2025-10-25,13:23:44.000,298,11064725,-795,0,1761398623,13322.979892589989,439.4730045899996,54100.590196080004 2025-10-25,13:23:45.000,298,11064777,-795,0,1761398624,13322.905793179998,439.4377589400028,54100.15000752001 2025-10-25,13:23:46.000,298,11064823,-795,0,1761398625,13323.013574139994,439.4589063300009,54100.373595360004 2025-10-25,13:23:47.000,298,11064788,-795,0,1761398626,13323.027046759998,439.5364467600011,54100.43647944001 2025-10-25,13:23:48.000,298,11064795,-795,0,1761398627,13323.074200929994,439.57874154000456,54100.729938480006 2025-10-25,13:23:49.000,298,11064799,-795,0,1761398628,13323.20892713,439.5434958900005,54100.83474528 2025-10-25,13:23:50.000,298,11064771,-795,0,1761398629,13323.20892713,439.5716924099979,54100.93256496 2025-10-25,13:23:51.000,298,11064776,-795,0,1761398630,13323.26955392,439.59988893000263,54100.876668000004 2025-10-25,13:23:52.000,298,11064765,-795,0,1761398631,13323.235872369994,439.5716924099979,54100.611157440006 2025-10-25,13:23:53.000,298,11064790,-795,0,1761398632,13323.22913606,439.5928398000033,54100.31769840001 2025-10-25,13:23:54.000,298,11064759,-795,0,1761398633,13323.24934499,439.63513457999943,54100.45045368 2025-10-25,13:23:55.000,298,11064778,-795,0,1761398634,13323.195454509994,439.6421837099988,54100.45045368 2025-10-25,13:23:56.000,298,11064810,-795,0,1761398635,13323.24260867999,439.74792066000373,54100.78583544 2025-10-25,13:23:57.000,298,11064811,-795,0,1761398636,13323.35038964,439.7549697900031,54100.95352632 2025-10-25,13:23:58.000,298,11064793,-795,0,1761398637,13323.37059857,439.77611718000117,54100.91859072001 2025-10-25,13:23:59.000,298,11064831,-795,0,1761398638,13323.44469797999,439.82546109000396,54100.97448768 2025-10-25,13:24:00.000,298,11064754,-795,0,1761398639,13323.397543809995,439.938247170001,54100.78583544 2025-10-25,13:24:01.000,298,11064813,-795,0,1761398640,13323.397543809995,439.8889032599982,54100.46442792001 2025-10-25,13:24:02.000,298,11064819,-795,0,1761398641,13323.46490690999,439.98759108000377,54100.590196080004 2025-10-25,13:24:03.000,298,11064809,-795,0,1761398642,13323.478379529995,439.9946402100031,54100.58320896001 2025-10-25,13:24:04.000,298,11064771,-795,0,1761398643,13323.38407118999,440.1003771600008,54100.7369256 2025-10-25,13:24:05.000,298,11064789,-795,0,1761398644,13323.42448904999,440.1497210700036,54100.64609304 2025-10-25,13:24:06.000,298,11064828,-795,0,1761398645,13323.518797389996,440.2131632399978,54100.88365512 2025-10-25,13:24:07.000,298,11064789,-795,0,1761398646,13323.599633109996,440.2836545399987,54101.01641040001 2025-10-25,13:24:08.000,298,11064802,-795,0,1761398647,13323.559215249996,440.2977528000047,54100.96750056001 2025-10-25,13:24:09.000,298,11064804,-795,0,1761398648,13323.586160489991,440.35414583999955,54100.5971832 2025-10-25,13:24:10.000,298,11064813,-795,0,1761398649,13323.49185215,440.4105388800017,54100.5971832 2025-10-25,13:24:11.000,298,11064818,-795,0,1761398650,13323.48511583999,440.43873539999913,54100.52032488 2025-10-25,13:24:12.000,298,11064818,-795,0,1761398651,13323.539006319996,440.55152148000343,54101.00942328 2025-10-25,13:24:13.000,298,11064798,-795,0,1761398652,13323.498588459996,440.57971800000087,54100.9814748 2025-10-25,13:24:14.000,298,11064812,-795,0,1761398653,13323.46490690999,440.5938162599996,54101.00942328 2025-10-25,13:24:15.000,298,11064844,-795,0,1761398654,13323.3908075,440.5374232200047,54100.82077104001 2025-10-25,13:24:16.000,298,11064795,-795,0,1761398655,13323.40428011999,440.65020930000173,54100.93955208001 2025-10-25,13:24:17.000,298,11064769,-795,0,1761398656,13323.32344439999,440.6079145199983,54100.49936352 2025-10-25,13:24:18.000,298,11064785,-795,0,1761398657,13323.43122536,440.636111040003,54100.71596424 2025-10-25,13:24:19.000,298,11064826,-795,0,1761398658,13323.397543809995,440.6431601700024,54100.67404152 2025-10-25,13:24:20.000,298,11064792,-795,0,1761398659,13323.24934499,440.68545494999853,54100.77186120001 2025-10-25,13:24:21.000,298,11064823,-795,0,1761398660,13323.215663439994,440.68545494999853,54100.9814748 2025-10-25,13:24:22.000,298,11064808,-795,0,1761398661,13323.296499159995,440.67840581999917,54101.093268720004 2025-10-25,13:24:23.000,298,11064826,-795,0,1761398662,13323.26955392,440.7207006000026,54101.05833312001 2025-10-25,13:24:24.000,298,11064748,-795,0,1761398663,13323.24260867999,440.67840581999917,54101.05833312001 2025-10-25,13:24:25.000,298,11064792,-795,0,1761398664,13323.067464619999,440.636111040003,54100.56923472 2025-10-25,13:24:26.000,298,11064794,-795,0,1761398665,13323.114618789994,440.636111040003,54100.49936352 2025-10-25,13:24:27.000,298,11064798,-795,0,1761398666,13323.101146169989,440.65020930000173,54100.55526048001 2025-10-25,13:24:28.000,298,11064799,-795,0,1761398667,13323.114618789994,440.6713566899998,54100.70199000001 2025-10-25,13:24:29.000,298,11064773,-795,0,1761398668,13323.155036649994,440.74889712000004,54101.051346 2025-10-25,13:24:30.000,298,11064805,-795,0,1761398669,13323.074200929994,440.7418479900007,54100.86269376 2025-10-25,13:24:31.000,298,11064797,-795,0,1761398670,13323.195454509994,440.74889712000004,54101.044358880004 2025-10-25,13:24:32.000,298,11064786,-795,0,1761398671,13323.12135509999,440.7347988600013,54100.86968088001 2025-10-25,13:24:33.000,298,11064796,-795,0,1761398672,13323.114618789994,440.77709364000475,54100.90461648 2025-10-25,13:24:34.000,298,11064766,-795,0,1761398673,13323.12135509999,440.76299537999876,54100.67404152 2025-10-25,13:24:35.000,298,11064792,-795,0,1761398674,13323.033783069994,440.7418479900007,54100.49936352 2025-10-25,13:24:36.000,298,11064796,-795,0,1761398675,13323.114618789994,440.7559462499994,54100.590196080004 2025-10-25,13:24:37.000,298,11064784,-795,0,1761398676,13323.22239974999,440.87578146000305,54101.03038464 2025-10-25,13:24:38.000,298,11064766,-795,0,1761398677,13323.28302653999,440.840535809999,54101.03038464 2025-10-25,13:24:39.000,298,11064821,-795,0,1761398678,13323.30997178,440.8828305900024,54101.07230736 2025-10-25,13:24:40.000,298,11064738,-795,0,1761398679,13323.26955392,440.8687323300037,54100.8417324 2025-10-25,13:24:41.000,298,11064833,-795,0,1761398680,13323.33018071,440.91102710999985,54101.00942328 2025-10-25,13:24:42.000,298,11064762,-795,0,1761398681,13323.397543809995,440.8898797200018,54100.78583544 2025-10-25,13:24:43.000,298,11064821,-795,0,1761398682,13323.42448904999,440.8828305900024,54100.7369256 2025-10-25,13:24:44.000,298,11064819,-795,0,1761398683,13323.478379529995,440.9815184100007,54100.85570664 2025-10-25,13:24:45.000,298,11064788,-795,0,1761398684,13323.397543809995,440.96037102000264,54100.946539200006 2025-10-25,13:24:46.000,298,11064850,-795,0,1761398685,13323.565951559991,441.02381319000415,54101.07230736 2025-10-25,13:24:47.000,298,11064775,-795,0,1761398686,13323.687205139991,441.0167640600048,54101.28890808 2025-10-25,13:24:48.000,298,11064752,-795,0,1761398687,13323.693941450001,441.0872553599984,54101.18410128001 2025-10-25,13:24:49.000,298,11064795,-795,0,1761398688,13323.693941450001,441.12250101000245,54101.17711416 2025-10-25,13:24:50.000,298,11064804,-795,0,1761398689,13323.666996209991,441.0872553599984,54100.79980968001 2025-10-25,13:24:51.000,298,11064853,-795,0,1761398690,13323.768040859992,441.1295501400018,54100.79980968001 2025-10-25,13:24:52.000,298,11064785,-795,0,1761398691,13323.862349199997,441.1929923100033,54100.98846192001 2025-10-25,13:24:53.000,298,11064811,-795,0,1761398692,13323.949921229992,441.2000414400027,54101.20506264001 2025-10-25,13:24:54.000,298,11064821,-795,0,1761398693,13323.990339089993,441.27053274000355,54101.34480504 2025-10-25,13:24:55.000,298,11064851,-795,0,1761398694,13324.057702190003,441.2916801300016,54101.1212172 2025-10-25,13:24:56.000,298,11064814,-795,0,1761398695,13324.145274219998,441.3410240400044,54101.30288232001 2025-10-25,13:24:57.000,298,11064783,-795,0,1761398696,13324.300209349989,441.3621714300025,54101.42166336001 2025-10-25,13:24:58.000,298,11064792,-795,0,1761398697,13324.374308759994,441.38331882000057,54101.233011120006 2025-10-25,13:24:59.000,298,11064834,-795,0,1761398698,13324.495562339995,441.40446620999865,54101.10724296001 2025-10-25,13:25:00.000,298,11064803,-795,0,1761398699,13324.475353409995,441.41856447000464,54101.051346 2025-10-25,13:25:01.000,298,11064866,-795,0,1761398700,13324.60334329999,441.4397118600027,54101.163139920005 2025-10-25,13:25:02.000,298,11064798,-795,0,1761398701,13324.76501473999,441.5102031600036,54101.58236712 2025-10-25,13:25:03.000,298,11064786,-795,0,1761398702,13324.859323079996,441.538399680001,54101.63127696 2025-10-25,13:25:04.000,298,11064746,-795,0,1761398703,13324.899740939996,441.61594011000125,54101.596341360004 2025-10-25,13:25:05.000,298,11064786,-795,0,1761398704,13324.859323079996,441.5736453299978,54101.2958952 2025-10-25,13:25:06.000,298,11064823,-795,0,1761398705,13324.926686179992,441.59479272000317,54101.400702000006 2025-10-25,13:25:07.000,298,11064813,-795,0,1761398706,13325.014258210002,441.63003836999997,54101.19807552 2025-10-25,13:25:08.000,298,11064825,-795,0,1761398707,13325.101830239997,441.6441366299987,54101.40768912 2025-10-25,13:25:09.000,298,11064785,-795,0,1761398708,13325.202874889997,441.70052967000083,54101.4356376 2025-10-25,13:25:10.000,298,11064850,-795,0,1761398709,13325.216347510002,441.7710209700017,54101.68717392001 2025-10-25,13:25:11.000,298,11064794,-795,0,1761398710,13325.243292749998,441.71462792999955,54101.60332848 2025-10-25,13:25:12.000,298,11064783,-795,0,1761398711,13325.283710609998,441.756922710003,54101.764032240004 2025-10-25,13:25:13.000,298,11064808,-795,0,1761398712,13325.344337399998,441.76397184000234,54101.75704512001 2025-10-25,13:25:14.000,298,11064762,-795,0,1761398713,13325.303919539998,441.7710209700017,54101.764032240004 2025-10-25,13:25:15.000,298,11064804,-795,0,1761398714,13325.189402269993,441.6864314100021,54101.2958952 2025-10-25,13:25:16.000,298,11064810,-795,0,1761398715,13325.229820129993,441.7216770599989,54101.31685656 2025-10-25,13:25:17.000,298,11064852,-795,0,1761398716,13325.452118359994,441.756922710003,54101.56140576001 2025-10-25,13:25:18.000,298,11064799,-715,0,1761398717,13325.371282639993,441.8203648800045,54101.77800648001 2025-10-25,13:25:19.000,298,11064809,-795,0,1761398718,13325.492536219994,441.77807010000106,54101.8898004 2025-10-25,13:25:20.000,298,11064777,-795,0,1761398719,13325.431909429994,441.8062666199985,54101.70813528001 2025-10-25,13:25:21.000,298,11064764,-795,0,1761398720,13325.532954079994,441.7710209700017,54101.77800648001 2025-10-25,13:25:22.000,298,11064847,-795,0,1761398721,13325.532954079994,441.8203648800045,54101.85486480001 2025-10-25,13:25:23.000,298,11064795,-795,0,1761398722,13325.546426699999,441.7851192300004,54101.51948304001 2025-10-25,13:25:24.000,298,11064841,-795,0,1761398723,13325.519481459989,441.79921748999914,54101.51249592 2025-10-25,13:25:25.000,298,11064815,-795,0,1761398724,13325.472327289994,441.7851192300004,54101.281920960006 2025-10-25,13:25:26.000,298,11064813,-795,0,1761398725,13325.566635629999,441.8062666199985,54101.81294208 2025-10-25,13:25:27.000,298,11064800,-795,0,1761398726,13325.60031717999,441.7921683599998,54101.96665872 2025-10-25,13:25:28.000,298,11064801,-795,0,1761398727,13325.573371939994,441.8203648800045,54101.94569736001 2025-10-25,13:25:29.000,298,11064834,-795,0,1761398728,13325.64073503999,441.81331574999786,54101.91076176 2025-10-25,13:25:30.000,298,11064845,-795,0,1761398729,13325.526217769999,441.82741401000385,54101.79198072 2025-10-25,13:25:31.000,298,11064805,-795,0,1761398730,13325.60031717999,441.7851192300004,54101.51249592 2025-10-25,13:25:32.000,298,11064804,-795,0,1761398731,13325.68788921,441.76397184000234,54101.69416104 2025-10-25,13:25:33.000,298,11064831,-795,0,1761398732,13325.76198861999,441.76397184000234,54101.77800648001 2025-10-25,13:25:34.000,298,11064796,-795,0,1761398733,13325.775461239995,441.8203648800045,54102.06447840001 2025-10-25,13:25:35.000,298,11064804,-795,0,1761398734,13325.714834449995,441.77807010000106,54101.77101936 2025-10-25,13:25:36.000,298,11064771,-795,0,1761398735,13325.82935172,441.76397184000234,54101.98063296 2025-10-25,13:25:37.000,298,11064780,-795,0,1761398736,13325.876505889995,441.72872618999827,54101.903774640006 2025-10-25,13:25:38.000,298,11064748,-795,0,1761398737,13325.88324219999,441.77807010000106,54101.98762008 2025-10-25,13:25:39.000,298,11064836,-795,0,1761398738,13325.997759469996,441.7357753200049,54101.80595496001 2025-10-25,13:25:40.000,298,11064790,-795,0,1761398739,13326.004495779991,441.756922710003,54101.833903440005 2025-10-25,13:25:41.000,298,11064845,-795,0,1761398740,13325.997759469996,441.756922710003,54101.65922544001 2025-10-25,13:25:42.000,298,11064862,-795,0,1761398741,13326.044913639991,441.77807010000106,54102.099414000004 2025-10-25,13:25:43.000,298,11064777,-795,0,1761398742,13326.071858880001,441.7851192300004,54102.03652992 2025-10-25,13:25:44.000,298,11064814,-795,0,1761398743,13326.03144102,441.756922710003,54102.001594320005 2025-10-25,13:25:45.000,298,11064826,-795,0,1761398744,13325.99102316,441.7357753200049,54101.89678752001 2025-10-25,13:25:46.000,298,11064801,-795,0,1761398745,13326.05164995,441.77807010000106,54102.071465520006 2025-10-25,13:25:47.000,298,11064845,-795,0,1761398746,13326.044913639991,441.756922710003,54101.79896784 2025-10-25,13:25:48.000,298,11064802,-795,0,1761398747,13326.092067810001,441.77807010000106,54101.92473600001 2025-10-25,13:25:49.000,298,11064842,-795,0,1761398748,13326.112276740001,441.8062666199985,54101.98063296 2025-10-25,13:25:50.000,298,11064828,-795,0,1761398749,13326.078595189996,441.81331574999786,54102.169285200005 2025-10-25,13:25:51.000,298,11064815,-795,0,1761398750,13326.044913639991,441.84151227000257,54102.14832384 2025-10-25,13:25:52.000,298,11064811,-795,0,1761398751,13326.105540429991,441.7921683599998,54102.267104880004 2025-10-25,13:25:53.000,298,11064816,-795,0,1761398752,13326.058386259996,441.8062666199985,54102.288066240006 2025-10-25,13:25:54.000,298,11064799,-795,0,1761398753,13326.038177329996,441.8062666199985,54102.31601472 2025-10-25,13:25:55.000,298,11064834,-795,0,1761398754,13325.957341609996,441.756922710003,54101.84787768 2025-10-25,13:25:56.000,298,11064785,-795,0,1761398755,13326.01123209,441.7710209700017,54101.94569736001 2025-10-25,13:25:57.000,298,11064799,-795,0,1761398756,13326.078595189996,441.76397184000234,54102.071465520006 2025-10-25,13:25:58.000,298,11064794,-795,0,1761398757,13326.058386259996,441.72872618999827,54102.18325944 2025-10-25,13:25:59.000,298,11064869,-795,0,1761398758,13326.05164995,441.7075788000002,54102.4138344 2025-10-25,13:26:00.000,298,11064846,-795,0,1761398759,13325.937132679996,441.6864314100021,54102.15531096 2025-10-25,13:26:01.000,298,11064804,-795,0,1761398760,13325.937132679996,441.65118575999804,54102.28107912001 2025-10-25,13:26:02.000,298,11064842,-795,0,1761398761,13325.88324219999,441.55249793999974,54102.09242688001 2025-10-25,13:26:03.000,298,11064843,-795,0,1761398762,13325.96407791999,441.5454488100004,54102.16229808001 2025-10-25,13:26:04.000,298,11064843,-795,0,1761398763,13325.9506053,441.538399680001,54102.02255568001 2025-10-25,13:26:05.000,298,11064835,-795,0,1761398764,13325.84282433999,441.4749575099995,54101.80595496001 2025-10-25,13:26:06.000,298,11064762,-795,0,1761398765,13325.957341609996,441.4467609900021,54102.02255568001 2025-10-25,13:26:07.000,298,11064820,-795,0,1761398766,13326.004495779991,441.43266273000336,54102.35095032 2025-10-25,13:26:08.000,298,11064803,-795,0,1761398767,13326.044913639991,441.35512230000313,54102.31601472 2025-10-25,13:26:09.000,298,11064857,-795,0,1761398768,13326.065122569991,441.38331882000057,54102.28107912001 2025-10-25,13:26:10.000,298,11064777,-795,0,1761398769,13326.017968399996,441.28463100000226,54102.18325944 2025-10-25,13:26:11.000,298,11064815,-795,0,1761398770,13326.03144102,441.2564344800048,54102.14832384 2025-10-25,13:26:12.000,298,11064821,-795,0,1761398771,13326.125749359991,441.2000414400027,54102.00858144 2025-10-25,13:26:13.000,298,11064786,-795,0,1761398772,13326.159430909996,441.14364840000053,54102.04351704001 2025-10-25,13:26:14.000,298,11064813,-795,0,1761398773,13326.145958289992,441.080206229999,54101.98063296 2025-10-25,13:26:15.000,298,11064768,-795,0,1761398774,13326.038177329996,441.0308623200035,54102.04351704001 2025-10-25,13:26:16.000,298,11064878,-795,0,1761398775,13326.132485670001,440.9815184100007,54102.18325944 2025-10-25,13:26:17.000,298,11064791,-795,0,1761398776,13326.199848769997,440.96037102000264,54102.18325944 2025-10-25,13:26:18.000,298,11064804,-795,0,1761398777,13326.145958289992,440.87578146000305,54102.28107912001 2025-10-25,13:26:19.000,298,11064799,-795,0,1761398778,13326.098804119996,440.8898797200018,54102.03652992 2025-10-25,13:26:20.000,298,11064831,-795,0,1761398779,13326.05164995,440.77709364000475,54101.79198072 2025-10-25,13:26:21.000,298,11064869,-795,0,1761398780,13326.078595189996,440.76299537999876,54101.8199292 2025-10-25,13:26:22.000,298,11064838,-795,0,1761398781,13326.206585079992,440.76299537999876,54101.96665872 2025-10-25,13:26:23.000,298,11064819,-795,0,1761398782,13326.159430909996,440.72774973000196,54102.26011776001 2025-10-25,13:26:24.000,298,11064822,-795,0,1761398783,13326.159430909996,440.636111040003,54102.239156400006 2025-10-25,13:26:25.000,298,11064837,-795,0,1761398784,13326.004495779991,440.6220127800043,54101.98063296 2025-10-25,13:26:26.000,298,11064839,-795,0,1761398785,13326.098804119996,440.5585706100028,54102.0295428 2025-10-25,13:26:27.000,298,11064794,-795,0,1761398786,13326.105540429991,440.5585706100028,54102.15531096 2025-10-25,13:26:28.000,298,11064824,-795,0,1761398787,13326.05164995,440.5233249599987,54101.70114816 2025-10-25,13:26:29.000,298,11064788,-795,0,1761398788,13326.186376149992,440.5092267,54101.92473600001 2025-10-25,13:26:30.000,298,11064826,-795,0,1761398789,13326.179639839997,440.4598827900045,54101.952684480006 2025-10-25,13:26:31.000,298,11064865,-795,0,1761398790,13326.166167219992,440.41758801000105,54102.120375360006 2025-10-25,13:26:32.000,298,11064731,-795,0,1761398791,13326.186376149992,440.4105388800017,54102.14133672001 2025-10-25,13:26:33.000,298,11064820,-795,0,1761398792,13326.226794009992,440.4316862699998,54102.15531096 2025-10-25,13:26:34.000,298,11064816,-795,0,1761398793,13326.213321390002,440.3611949699989,54102.11338824001 2025-10-25,13:26:35.000,298,11064824,-795,0,1761398794,13326.112276740001,440.29070366999804,54101.94569736001 2025-10-25,13:26:36.000,298,11064822,-795,0,1761398795,13326.139221979996,440.26955627999996,54101.666212560005 2025-10-25,13:26:37.000,298,11064771,-795,0,1761398796,13326.260475559997,440.26955627999996,54101.8898004 2025-10-25,13:26:38.000,298,11064800,-795,0,1761398797,13326.280684489997,440.13562281000486,54101.91076176 2025-10-25,13:26:39.000,298,11064800,-795,0,1761398798,13326.280684489997,440.1638193300023,54102.071465520006 2025-10-25,13:26:40.000,298,11064781,-795,0,1761398799,13326.240266629997,440.1285736799982,54101.93871024 2025-10-25,13:26:41.000,298,11064754,-795,0,1761398800,13326.253739250002,440.1003771600008,54101.96665872 2025-10-25,13:26:42.000,298,11064822,-795,0,1761398801,13326.233530320002,440.0016893400025,54101.85486480001 2025-10-25,13:26:43.000,298,11064849,-795,0,1761398802,13326.314366040002,440.02283673000056,54102.05749128 2025-10-25,13:26:44.000,298,11064820,-795,0,1761398803,13326.334574970002,439.9734928199978,54101.93871024 2025-10-25,13:26:45.000,298,11064847,-795,0,1761398804,13326.186376149992,439.8889032599982,54101.47057320001 2025-10-25,13:26:46.000,298,11064813,-795,0,1761398805,13326.314366040002,439.8959523900048,54101.65223832 2025-10-25,13:26:47.000,298,11064856,-795,0,1761398806,13326.354783900002,439.8818541299988,54101.86883904 2025-10-25,13:26:48.000,298,11064769,-795,0,1761398807,13326.361520209997,439.82546109000396,54102.04351704001 2025-10-25,13:26:49.000,298,11064841,-795,0,1761398808,13326.334574970002,439.79726456999924,54101.9596716 2025-10-25,13:26:50.000,298,11064810,-795,0,1761398809,13326.273948180002,439.79726456999924,54101.92473600001 2025-10-25,13:26:51.000,298,11064797,-795,0,1761398810,13326.287420799992,439.71267500999966,54101.89678752001 2025-10-25,13:26:52.000,298,11064783,-795,0,1761398811,13326.341311279997,439.7056258800003,54101.87582616001 2025-10-25,13:26:53.000,298,11064879,-795,0,1761398812,13326.321102349997,439.6844784900022,54101.750058 2025-10-25,13:26:54.000,298,11064811,-795,0,1761398813,13326.307629729992,439.59988893000263,54101.67319968 2025-10-25,13:26:55.000,298,11064737,-795,0,1761398814,13326.186376149992,439.5575941499992,54101.41467624 2025-10-25,13:26:56.000,298,11064767,-795,0,1761398815,13326.253739250002,439.5364467600011,54101.81294208 2025-10-25,13:26:57.000,298,11064775,-795,0,1761398816,13326.267211869992,439.4941519799977,54101.91774888 2025-10-25,13:26:58.000,298,11064780,-795,0,1761398817,13326.226794009992,439.50120111000433,54101.952684480006 2025-10-25,13:26:59.000,298,11064809,-795,0,1761398818,13326.240266629997,439.48710284999834,54101.96665872 2025-10-25,13:27:00.000,298,11064799,-795,0,1761398819,13326.119013049996,439.46595546000026,54101.81294208 2025-10-25,13:27:01.000,298,11064792,-795,0,1761398820,13326.105540429991,439.43070981000346,54101.5055088 2025-10-25,13:27:02.000,298,11064774,-795,0,1761398821,13326.145958289992,439.3954641599994,54101.6801868 2025-10-25,13:27:03.000,298,11064822,-795,0,1761398822,13326.159430909996,439.3743167700013,54101.60332848 2025-10-25,13:27:04.000,298,11064780,-795,0,1761398823,13326.105540429991,439.3602185100026,54101.79198072 2025-10-25,13:27:05.000,298,11064773,-795,0,1761398824,13325.96407791999,439.36726764000196,54101.6452512 2025-10-25,13:27:06.000,298,11064750,-795,0,1761398825,13325.99102316,439.3108745999998,54101.72210952 2025-10-25,13:27:07.000,298,11064804,-795,0,1761398826,13325.957341609996,439.3108745999998,54101.666212560005 2025-10-25,13:27:08.000,298,11064808,-795,0,1761398827,13325.977550539996,439.2967763400011,54101.70813528001 2025-10-25,13:27:09.000,298,11064822,-795,0,1761398828,13326.058386259996,439.2615306900043,54101.47057320001 2025-10-25,13:27:10.000,298,11064747,-795,0,1761398829,13326.004495779991,439.2121867800015,54101.400702000006 2025-10-25,13:27:11.000,298,11064832,-795,0,1761398830,13325.977550539996,439.1910393900034,54101.18410128001 2025-10-25,13:27:12.000,298,11064752,-795,0,1761398831,13325.96407791999,439.24038329999894,54101.5055088 2025-10-25,13:27:13.000,298,11064730,-795,0,1761398832,13325.98428684999,439.20513765000214,54101.55441864 2025-10-25,13:27:14.000,298,11064778,-795,0,1761398833,13326.004495779991,439.1980885200028,54101.57538 2025-10-25,13:27:15.000,298,11064845,-795,0,1761398834,13325.957341609996,439.1698919999981,54101.32384368001 2025-10-25,13:27:16.000,298,11064827,-795,0,1761398835,13325.957341609996,439.21923591000086,54101.48454744 2025-10-25,13:27:17.000,298,11064810,-795,0,1761398836,13326.044913639991,439.1698919999981,54101.34480504 2025-10-25,13:27:18.000,298,11064804,-795,0,1761398837,13326.071858880001,439.1980885200028,54101.31685656 2025-10-25,13:27:19.000,298,11064831,-795,0,1761398838,13326.125749359991,439.1628428699987,54101.28890808 2025-10-25,13:27:20.000,298,11064806,-795,0,1761398839,13325.97081423,439.1275972200019,54101.21903688 2025-10-25,13:27:21.000,298,11064806,-795,0,1761398840,13325.98428684999,439.2121867800015,54101.400702000006 2025-10-25,13:27:22.000,298,11064845,-795,0,1761398841,13326.071858880001,439.2121867800015,54101.449611840006 2025-10-25,13:27:23.000,298,11064815,-795,0,1761398842,13326.058386259996,439.20513765000214,54101.4356376 2025-10-25,13:27:24.000,298,11064798,-795,0,1761398843,13326.017968399996,439.24038329999894,54101.379740640004 2025-10-25,13:27:25.000,298,11064838,-795,0,1761398844,13326.01123209,439.2121867800015,54100.729938480006 2025-10-25,13:27:26.000,298,11064801,-795,0,1761398845,13326.152694600001,439.1628428699987,54100.88365512 2025-10-25,13:27:27.000,298,11064828,-795,0,1761398846,13326.213321390002,439.0782533099991,54100.9116036 2025-10-25,13:27:28.000,298,11064737,-795,0,1761398847,13326.179639839997,439.0641550500004,54101.30986944 2025-10-25,13:27:29.000,298,11064800,-795,0,1761398848,13326.058386259996,439.09235156999785,54101.47057320001 2025-10-25,13:27:30.000,298,11064832,-795,0,1761398849,13325.96407791999,439.1275972200019,54101.379740640004 2025-10-25,13:27:31.000,298,11064802,-795,0,1761398850,13325.916923749995,439.12054809000256,54101.3657664 2025-10-25,13:27:32.000,298,11064800,-795,0,1761398851,13325.84282433999,439.1628428699987,54101.260959600004 2025-10-25,13:27:33.000,298,11064788,-795,0,1761398852,13325.896714819995,439.1628428699987,54101.39371488001 2025-10-25,13:27:34.000,298,11064840,-795,0,1761398853,13325.88997851,439.1628428699987,54101.18410128001 2025-10-25,13:27:35.000,298,11064780,-795,0,1761398854,13325.735043379995,439.1275972200019,54100.8417324 2025-10-25,13:27:36.000,298,11064751,-795,0,1761398855,13325.836088029995,439.1628428699987,54101.07929448 2025-10-25,13:27:37.000,298,11064795,-795,0,1761398856,13325.78893386,439.1910393900034,54101.37275352001 2025-10-25,13:27:38.000,298,11064845,-795,0,1761398857,13325.78893386,439.1910393900034,54101.40768912 2025-10-25,13:27:39.000,298,11064793,-795,0,1761398858,13325.74177968999,439.1628428699987,54101.35877928 2025-10-25,13:27:40.000,298,11064827,-795,0,1761398859,13325.654207659994,439.20513765000214,54101.2958952 2025-10-25,13:27:41.000,298,11064830,-795,0,1761398860,13325.64747135,439.1628428699987,54101.21903688 2025-10-25,13:27:42.000,298,11064798,-795,0,1761398861,13325.748516,439.12054809000256,54101.10724296001 2025-10-25,13:27:43.000,298,11064757,-795,0,1761398862,13325.735043379995,439.1346463500013,54101.03737176001 2025-10-25,13:27:44.000,298,11064819,-795,0,1761398863,13325.64747135,439.14169548000064,54101.02339752 2025-10-25,13:27:45.000,298,11064848,-795,0,1761398864,13325.53969038999,439.15579373999935,54101.02339752 2025-10-25,13:27:46.000,298,11064859,-795,0,1761398865,13325.55989931999,439.14874461,54101.1212172 2025-10-25,13:27:47.000,298,11064782,-795,0,1761398866,13325.512745149994,439.1134989600032,54101.07230736 2025-10-25,13:27:48.000,298,11064841,-795,0,1761398867,13325.586844559999,439.14169548000064,54101.260959600004 2025-10-25,13:27:49.000,298,11064806,-795,0,1761398868,13325.64747135,439.1698919999981,54101.26794672 2025-10-25,13:27:50.000,298,11064778,-795,0,1761398869,13325.58010824999,439.1910393900034,54100.96750056001 2025-10-25,13:27:51.000,298,11064802,-795,0,1761398870,13325.553163009994,439.1698919999981,54100.757886960004 2025-10-25,13:27:52.000,298,11064807,-795,0,1761398871,13325.55989931999,439.14169548000064,54100.93955208001 2025-10-25,13:27:53.000,298,11064816,-795,0,1761398872,13325.58010824999,439.2333341699996,54101.14916568 2025-10-25,13:27:54.000,298,11064843,-795,0,1761398873,13325.526217769999,439.1980885200028,54101.22602400001 2025-10-25,13:27:55.000,298,11064853,-795,0,1761398874,13325.452118359994,439.1769411300047,54100.95352632 2025-10-25,13:27:56.000,298,11064789,-795,0,1761398875,13325.492536219994,439.275628950003,54101.14916568 2025-10-25,13:27:57.000,298,11064788,-795,0,1761398876,13325.573371939994,439.28972721000173,54101.17711416 2025-10-25,13:27:58.000,298,11064801,-795,0,1761398877,13325.573371939994,439.25448155999766,54100.876668000004 2025-10-25,13:27:59.000,298,11064809,-795,0,1761398878,13325.546426699999,439.30382547000045,54100.8417324 2025-10-25,13:28:00.000,298,11064746,-795,0,1761398879,13325.479063599989,439.28972721000173,54100.708977120004 2025-10-25,13:28:01.000,298,11064785,-795,0,1761398880,13325.485799909999,439.3461202500039,54101.051346 2025-10-25,13:28:02.000,298,11064823,-795,0,1761398881,13325.512745149994,439.3249728599985,54101.15615280001 2025-10-25,13:28:03.000,298,11064831,-795,0,1761398882,13325.519481459989,439.3813659000007,54101.114230080006 2025-10-25,13:28:04.000,298,11064833,-795,0,1761398883,13325.404964189998,439.3954641599994,54100.946539200006 2025-10-25,13:28:05.000,298,11064780,-795,0,1761398884,13325.371282639993,439.4236606800041,54100.75089984001 2025-10-25,13:28:06.000,298,11064803,-795,0,1761398885,13325.492536219994,439.43070981000346,54100.8417324 2025-10-25,13:28:07.000,298,11064837,-795,0,1761398886,13325.546426699999,439.46595546000026,54100.88365512 2025-10-25,13:28:08.000,298,11064805,-795,0,1761398887,13325.499272529989,439.4589063300009,54100.81378392 2025-10-25,13:28:09.000,298,11064863,-715,0,1761398888,13325.458854669989,439.51529937000305,54100.90461648 2025-10-25,13:28:10.000,298,11064830,-795,0,1761398889,13325.425173119998,439.5434958900005,54100.96750056001 2025-10-25,13:28:11.000,298,11064805,-795,0,1761398890,13325.425173119998,439.5364467600011,54100.95352632 2025-10-25,13:28:12.000,298,11064802,-795,0,1761398891,13325.452118359994,439.61398719000135,54101.03737176001 2025-10-25,13:28:13.000,298,11064796,-795,0,1761398892,13325.492536219994,439.63513457999943,54101.08628160001 2025-10-25,13:28:14.000,298,11064799,-795,0,1761398893,13325.465590979999,439.606938060002,54100.93955208001 2025-10-25,13:28:15.000,298,11064814,-795,0,1761398894,13325.378018949988,439.606938060002,54100.40154384 2025-10-25,13:28:16.000,298,11064832,-795,0,1761398895,13325.472327289994,439.64923283999815,54100.527312 2025-10-25,13:28:17.000,298,11064781,-795,0,1761398896,13325.404964189998,439.6703802300035,54100.55526048001 2025-10-25,13:28:18.000,298,11064795,-795,0,1761398897,13325.411700499993,439.69857675000094,54100.876668000004 2025-10-25,13:28:19.000,298,11064795,-795,0,1761398898,13325.485799909999,439.77611718000117,54101.00942328 2025-10-25,13:28:20.000,298,11064799,-795,0,1761398899,13325.465590979999,439.8184119600046,54101.00243616 2025-10-25,13:28:21.000,298,11064806,-795,0,1761398900,13325.337601089988,439.81136282999796,54100.77186120001 2025-10-25,13:28:22.000,298,11064790,-795,0,1761398901,13325.337601089988,439.8395593500027,54100.778848320006 2025-10-25,13:28:23.000,298,11064832,-795,0,1761398902,13325.425173119998,439.81136282999796,54100.71596424 2025-10-25,13:28:24.000,298,11064844,-795,0,1761398903,13325.398227879989,439.81136282999796,54100.708977120004 2025-10-25,13:28:25.000,298,11064792,-795,0,1761398904,13325.229820129993,439.82546109000396,54100.40154384 2025-10-25,13:28:26.000,298,11064766,-795,0,1761398905,13325.310655849993,439.8889032599982,54100.91859072001 2025-10-25,13:28:27.000,298,11064854,-795,0,1761398906,13325.310655849993,439.9030015200042,54100.93955208001 2025-10-25,13:28:28.000,298,11064824,-795,0,1761398907,13325.364546329998,439.938247170001,54101.07230736 2025-10-25,13:28:29.000,298,11064836,-795,0,1761398908,13325.351073709993,439.9805419500044,54101.15615280001 2025-10-25,13:28:30.000,298,11064815,-795,0,1761398909,13325.398227879989,440.00873847000184,54101.10025584 2025-10-25,13:28:31.000,298,11064806,-795,0,1761398910,13325.391491569993,440.00873847000184,54100.77186120001 2025-10-25,13:28:32.000,298,11064788,-795,0,1761398911,13325.458854669989,440.0016893400025,54100.78583544 2025-10-25,13:28:33.000,298,11064836,-795,0,1761398912,13325.438645739989,440.04398411999864,54100.757886960004 2025-10-25,13:28:34.000,298,11064794,-795,0,1761398913,13325.479063599989,440.0792297700027,54101.00942328 2025-10-25,13:28:35.000,298,11064822,-795,0,1761398914,13325.378018949988,440.0369349899993,54100.876668000004 2025-10-25,13:28:36.000,298,11064818,-795,0,1761398915,13325.445382049998,440.1144754199995,54100.995449040005 2025-10-25,13:28:37.000,298,11064801,-795,0,1761398916,13325.60031717999,440.1285736799982,54101.15615280001 2025-10-25,13:28:38.000,298,11064830,-795,0,1761398917,13325.546426699999,440.1003771600008,54101.1910884 2025-10-25,13:28:39.000,298,11064875,-795,0,1761398918,13325.62052610999,440.1285736799982,54100.91859072001 2025-10-25,13:28:40.000,298,11064777,-795,0,1761398919,13325.532954079994,440.1144754199995,54100.78583544 2025-10-25,13:28:41.000,298,11064774,-795,0,1761398920,13325.62726242,440.1497210700036,54100.86269376 2025-10-25,13:28:42.000,298,11064753,-795,0,1761398921,13325.62726242,440.2272615000038,54101.07230736 2025-10-25,13:28:43.000,298,11064797,-795,0,1761398922,13325.613789799994,440.177917590001,54101.20506264001 2025-10-25,13:28:44.000,298,11064825,-795,0,1761398923,13325.532954079994,440.2272615000038,54101.12820432 2025-10-25,13:28:45.000,298,11064799,-795,0,1761398924,13325.499272529989,440.23431063000316,54100.96051344 2025-10-25,13:28:46.000,298,11064835,-795,0,1761398925,13325.58010824999,440.20611410999845,54101.20506264001 2025-10-25,13:28:47.000,298,11064821,-795,0,1761398926,13325.506008839999,440.22021237000445,54100.8417324 2025-10-25,13:28:48.000,298,11064724,-795,0,1761398927,13325.526217769999,440.2272615000038,54100.925577840004 2025-10-25,13:28:49.000,298,11064793,-795,0,1761398928,13325.512745149994,440.1990649799991,54100.96051344 2025-10-25,13:28:50.000,298,11064797,-795,0,1761398929,13325.499272529989,440.23431063000316,54100.96750056001 2025-10-25,13:28:51.000,298,11064806,-795,0,1761398930,13325.431909429994,440.25545802000124,54101.163139920005 2025-10-25,13:28:52.000,298,11064792,-795,0,1761398931,13325.425173119998,440.2484088900019,54101.18410128001 2025-10-25,13:28:53.000,298,11064795,-795,0,1761398932,13325.53969038999,440.2413597600025,54101.38672776 2025-10-25,13:28:54.000,298,11064799,-795,0,1761398933,13325.506008839999,440.2413597600025,54101.35877928 2025-10-25,13:28:55.000,298,11064793,-795,0,1761398934,13325.384755259998,440.25545802000124,54101.02339752 2025-10-25,13:28:56.000,298,11064759,-795,0,1761398935,13325.425173119998,440.2272615000038,54100.93955208001 2025-10-25,13:28:57.000,298,11064803,-795,0,1761398936,13325.499272529989,440.23431063000316,54101.00942328 2025-10-25,13:28:58.000,298,11064779,-795,0,1761398937,13325.452118359994,440.30480193000403,54101.00243616 2025-10-25,13:28:59.000,298,11064802,-795,0,1761398938,13325.546426699999,440.29070366999804,54101.37275352001 2025-10-25,13:29:00.000,298,11064829,-795,0,1761398939,13325.384755259998,440.30480193000403,54101.23999824 2025-10-25,13:29:01.000,298,11064785,-795,0,1761398940,13325.438645739989,440.29070366999804,54101.281920960006 2025-10-25,13:29:02.000,298,11064807,-795,0,1761398941,13325.492536219994,440.3400475800008,54101.46358608 2025-10-25,13:29:03.000,298,11064808,-795,0,1761398942,13325.593580869994,440.36824409999826,54101.44262472001 2025-10-25,13:29:04.000,298,11064781,-795,0,1761398943,13325.546426699999,440.40348975000234,54101.114230080006 2025-10-25,13:29:05.000,298,11064836,-795,0,1761398944,13325.479063599989,440.36824409999826,54100.79282256 2025-10-25,13:29:06.000,298,11064820,-795,0,1761398945,13325.472327289994,440.38234236000426,54100.8417324 2025-10-25,13:29:07.000,298,11064818,-795,0,1761398946,13325.573371939994,440.4457845299985,54101.39371488001 2025-10-25,13:29:08.000,298,11064797,-795,0,1761398947,13325.66768028,440.50217757000064,54101.4356376 2025-10-25,13:29:09.000,298,11064786,-795,0,1761398948,13325.76872493,440.50217757000064,54101.498521680005 2025-10-25,13:29:10.000,298,11064815,-795,0,1761398949,13325.755252309995,440.5726688700015,54101.47057320001 2025-10-25,13:29:11.000,298,11064778,-795,0,1761398950,13325.815879099995,440.61496364999766,54101.3657664 2025-10-25,13:29:12.000,298,11064792,-795,0,1761398951,13325.82261540999,440.60086538999894,54101.18410128001 2025-10-25,13:29:13.000,298,11064822,-795,0,1761398952,13325.916923749995,440.6079145199983,54101.12820432 2025-10-25,13:29:14.000,298,11064798,-795,0,1761398953,13325.88997851,440.6431601700024,54101.212049760004 2025-10-25,13:29:15.000,298,11064821,-795,0,1761398954,13325.795670169995,440.6079145199983,54101.35179216001 2025-10-25,13:29:16.000,298,11064796,-795,0,1761398955,13325.86303326999,440.7207006000026,54101.45659896 2025-10-25,13:29:17.000,298,11064810,-795,0,1761398956,13325.9506053,440.66430756000045,54101.62428984 2025-10-25,13:29:18.000,298,11064800,-795,0,1761398957,13325.88997851,440.67840581999917,54101.617302720006 2025-10-25,13:29:19.000,298,11064822,-795,0,1761398958,13325.91018744,440.6079145199983,54101.62428984 2025-10-25,13:29:20.000,298,11064743,-795,0,1761398959,13325.80240647999,440.61496364999766,54101.31685656 2025-10-25,13:29:21.000,298,11064796,-795,0,1761398960,13325.78219754999,440.55152148000343,54101.1910884 2025-10-25,13:29:22.000,298,11064822,-795,0,1761398961,13325.674416589995,440.54447235000407,54101.20506264001 2025-10-25,13:29:23.000,298,11064796,-795,0,1761398962,13325.66094396999,440.54447235000407,54101.20506264001 2025-10-25,13:29:24.000,298,11064782,-795,0,1761398963,13325.62726242,440.5585706100028,54101.51249592 2025-10-25,13:29:25.000,298,11064829,-795,0,1761398964,13325.506008839999,440.46693192000384,54101.32384368001 2025-10-25,13:29:26.000,298,11064829,-795,0,1761398965,13325.573371939994,440.4951284400013,54101.51249592 2025-10-25,13:29:27.000,298,11064767,-795,0,1761398966,13325.55989931999,440.4246371400004,54101.58236712 2025-10-25,13:29:28.000,298,11064743,-795,0,1761398967,13325.499272529989,440.45283365999785,54101.5055088 2025-10-25,13:29:29.000,298,11064812,-795,0,1761398968,13325.472327289994,440.396440620003,54101.17711416 2025-10-25,13:29:30.000,298,11064783,-795,0,1761398969,13325.330864779993,440.4246371400004,54101.08628160001 2025-10-25,13:29:31.000,298,11064837,-795,0,1761398970,13325.384755259998,440.38234236000426,54101.1212172 2025-10-25,13:29:32.000,298,11064777,-795,0,1761398971,13325.431909429994,440.45283365999785,54101.400702000006 2025-10-25,13:29:33.000,298,11064815,-795,0,1761398972,13325.479063599989,440.4246371400004,54101.568392880006 2025-10-25,13:29:34.000,298,11064793,-795,0,1761398973,13325.404964189998,440.4457845299985,54101.53345728 2025-10-25,13:29:35.000,298,11064808,-795,0,1761398974,13325.324128469998,440.3611949699989,54101.28890808 2025-10-25,13:29:36.000,298,11064723,-795,0,1761398975,13325.452118359994,440.41758801000105,54101.40768912 2025-10-25,13:29:37.000,298,11064764,-795,0,1761398976,13325.452118359994,440.4246371400004,54101.41467624 2025-10-25,13:29:38.000,298,11064799,-795,0,1761398977,13325.452118359994,440.4246371400004,54101.17711416 2025-10-25,13:29:39.000,298,11064807,-795,0,1761398978,13325.499272529989,440.3752932300049,54101.212049760004 2025-10-25,13:29:40.000,298,11064801,-795,0,1761398979,13325.438645739989,440.3893914900036,54101.07230736 2025-10-25,13:29:41.000,298,11064752,-795,0,1761398980,13325.512745149994,440.43873539999913,54101.4356376 2025-10-25,13:29:42.000,298,11064781,-795,0,1761398981,13325.58010824999,440.40348975000234,54101.63826408001 2025-10-25,13:29:43.000,298,11064833,-795,0,1761398982,13325.58010824999,440.40348975000234,54101.57538 2025-10-25,13:29:44.000,298,11064755,-795,0,1761398983,13325.53969038999,440.41758801000105,54101.568392880006 2025-10-25,13:29:45.000,298,11064800,-795,0,1761398984,13325.472327289994,440.3611949699989,54101.2958952 2025-10-25,13:29:46.000,298,11064820,-795,0,1761398985,13325.452118359994,440.3893914900036,54101.093268720004 2025-10-25,13:29:47.000,298,11064783,-795,0,1761398986,13325.492536219994,440.3893914900036,54101.093268720004 2025-10-25,13:29:48.000,298,11064769,-795,0,1761398987,13325.519481459989,440.4316862699998,54101.21903688 2025-10-25,13:29:49.000,298,11064821,-795,0,1761398988,13325.566635629999,440.3752932300049,54101.42166336001 2025-10-25,13:29:50.000,298,11064821,-795,0,1761398989,13325.546426699999,440.4316862699998,54101.55441864 2025-10-25,13:29:51.000,298,11064841,-795,0,1761398990,13325.553163009994,440.396440620003,54101.58236712 2025-10-25,13:29:52.000,298,11064780,-795,0,1761398991,13325.512745149994,440.4316862699998,54101.45659896 2025-10-25,13:29:53.000,298,11064779,-795,0,1761398992,13325.546426699999,440.4457845299985,54101.49153456001 2025-10-25,13:29:54.000,298,11064774,-795,0,1761398993,13325.553163009994,440.46693192000384,54101.48454744 2025-10-25,13:29:55.000,298,11064783,-795,0,1761398994,13325.472327289994,440.40348975000234,54100.946539200006 2025-10-25,13:29:56.000,298,11064799,-795,0,1761398995,13325.479063599989,440.4457845299985,54101.05833312001 2025-10-25,13:29:57.000,298,11064766,-795,0,1761398996,13325.62726242,440.4246371400004,54101.24698536 2025-10-25,13:29:58.000,298,11064792,-795,0,1761398997,13325.613789799994,440.45283365999785,54101.498521680005 2025-10-25,13:29:59.000,298,11064784,-795,0,1761398998,13325.68788921,440.4105388800017,54101.58236712 2025-10-25,13:30:00.000,298,11064745,-795,0,1761398999,13325.62726242,440.45283365999785,54101.3657664 2025-10-25,13:30:01.000,298,11064774,-795,0,1761399000,13325.68788921,440.36824409999826,54101.34480504 2025-10-25,13:30:02.000,298,11064745,-795,0,1761399001,13325.694625519995,440.4105388800017,54101.428650480004 2025-10-25,13:30:03.000,298,11064798,-795,0,1761399002,13325.748516,440.3893914900036,54101.23999824 2025-10-25,13:30:04.000,298,11064789,-795,0,1761399003,13325.775461239995,440.396440620003,54101.17711416 2025-10-25,13:30:05.000,298,11064780,-795,0,1761399004,13325.68115289999,440.36824409999826,54100.77186120001 2025-10-25,13:30:06.000,298,11064786,-795,0,1761399005,13325.84282433999,440.38234236000426,54101.163139920005 2025-10-25,13:30:07.000,298,11064786,-795,0,1761399006,13325.876505889995,440.3400475800008,54101.57538 2025-10-25,13:30:08.000,298,11064765,-795,0,1761399007,13325.84956065,440.36824409999826,54101.4356376 2025-10-25,13:30:09.000,298,11064781,-795,0,1761399008,13325.876505889995,440.31890019000275,54101.35877928 2025-10-25,13:30:10.000,298,11064788,-795,0,1761399009,13325.84282433999,440.3118510600034,54101.34480504 2025-10-25,13:30:11.000,298,11064794,-795,0,1761399010,13325.88324219999,440.3259493200021,54101.379740640004 2025-10-25,13:30:12.000,298,11064813,-795,0,1761399011,13325.91018744,440.30480193000403,54101.233011120006 2025-10-25,13:30:13.000,298,11064789,-795,0,1761399012,13326.017968399996,440.30480193000403,54101.34480504 2025-10-25,13:30:14.000,298,11064787,-795,0,1761399013,13325.96407791999,440.3259493200021,54101.25397248001 2025-10-25,13:30:15.000,298,11064808,-795,0,1761399014,13325.856296959995,440.30480193000403,54101.32384368001 2025-10-25,13:30:16.000,298,11064805,-795,0,1761399015,13325.96407791999,440.33299845000147,54101.400702000006 2025-10-25,13:30:17.000,298,11064806,-795,0,1761399016,13326.03144102,440.29070366999804,54101.47756032 2025-10-25,13:30:18.000,298,11064781,-795,0,1761399017,13325.99102316,440.26955627999996,54101.39371488001 2025-10-25,13:30:19.000,298,11064778,-795,0,1761399018,13326.078595189996,440.3470967100002,54101.51948304001 2025-10-25,13:30:20.000,298,11064842,-795,0,1761399019,13326.05164995,440.3470967100002,54101.45659896 2025-10-25,13:30:21.000,298,11064774,-795,0,1761399020,13326.172903530001,440.3611949699989,54101.260959600004 2025-10-25,13:30:22.000,298,11064789,-795,0,1761399021,13326.199848769997,440.3400475800008,54101.35179216001 2025-10-25,13:30:23.000,298,11064763,-795,0,1761399022,13326.145958289992,440.3752932300049,54101.25397248001 2025-10-25,13:30:24.000,298,11064721,-795,0,1761399023,13326.105540429991,440.3893914900036,54101.449611840006 2025-10-25,13:30:25.000,298,11064821,-795,0,1761399024,13326.125749359991,440.3752932300049,54101.3657664 2025-10-25,13:30:26.000,298,11064854,-795,0,1761399025,13326.199848769997,440.38234236000426,54101.53345728 2025-10-25,13:30:27.000,298,11064853,-795,0,1761399026,13326.206585079992,440.3893914900036,54101.47756032 2025-10-25,13:30:28.000,298,11064838,-795,0,1761399027,13326.287420799992,440.396440620003,54101.67319968 2025-10-25,13:30:29.000,298,11064816,-795,0,1761399028,13326.354783900002,440.396440620003,54101.41467624 2025-10-25,13:30:30.000,298,11064801,-795,0,1761399029,13326.341311279997,440.4246371400004,54101.38672776 2025-10-25,13:30:31.000,298,11064797,-795,0,1761399030,13326.348047589992,440.4246371400004,54101.21903688 2025-10-25,13:30:32.000,298,11064808,-795,0,1761399031,13326.401938069997,440.45283365999785,54101.55441864 2025-10-25,13:30:33.000,298,11064825,-795,0,1761399032,13326.415410690002,440.51627582999936,54101.6452512 2025-10-25,13:30:34.000,298,11064829,-795,0,1761399033,13326.368256519992,440.54447235000407,54101.63826408001 2025-10-25,13:30:35.000,298,11064823,-795,0,1761399034,13326.226794009992,440.54447235000407,54101.379740640004 2025-10-25,13:30:36.000,298,11064791,-795,0,1761399035,13326.253739250002,440.57971800000087,54101.49153456001 2025-10-25,13:30:37.000,298,11064748,-795,0,1761399036,13326.314366040002,440.5585706100028,54101.61031560001 2025-10-25,13:30:38.000,298,11064813,-795,0,1761399037,13326.307629729992,440.4316862699998,54101.28890808 2025-10-25,13:30:39.000,298,11064863,-795,0,1761399038,13326.348047589992,440.3259493200021,54101.28890808 2025-10-25,13:30:40.000,298,11064780,-795,0,1761399039,13326.388465449993,440.30480193000403,54101.1212172 2025-10-25,13:30:41.000,298,11064793,-795,0,1761399040,13326.489510099993,440.396440620003,54101.547431520004 2025-10-25,13:30:42.000,298,11064823,-795,0,1761399041,13326.489510099993,440.45283365999785,54101.69416104 2025-10-25,13:30:43.000,298,11064810,-795,0,1761399042,13326.449092239993,440.50217757000064,54101.67319968 2025-10-25,13:30:44.000,298,11064803,-795,0,1761399043,13326.348047589992,440.4951284400013,54101.568392880006 2025-10-25,13:30:45.000,298,11064776,-795,0,1761399044,13326.307629729992,440.4951284400013,54101.41467624 2025-10-25,13:30:46.000,298,11064839,-795,0,1761399045,13326.408674379993,440.5092267,54101.330830800005 2025-10-25,13:30:47.000,298,11064829,-795,0,1761399046,13326.442355929998,440.4951284400013,54101.41467624 2025-10-25,13:30:48.000,298,11064861,-795,0,1761399047,13326.401938069997,440.5233249599987,54101.428650480004 2025-10-25,13:30:49.000,298,11064818,-795,0,1761399048,13326.449092239993,440.57971800000087,54101.568392880006 2025-10-25,13:30:50.000,298,11064799,-795,0,1761399049,13326.327838659992,440.55152148000343,54101.58935424001 2025-10-25,13:30:51.000,298,11064782,-795,0,1761399050,13326.294157110002,440.56561974000215,54101.51249592 2025-10-25,13:30:52.000,298,11064851,-795,0,1761399051,13326.327838659992,440.5938162599996,54101.69416104 2025-10-25,13:30:53.000,298,11064804,-795,0,1761399052,13326.348047589992,440.5938162599996,54101.72210952 2025-10-25,13:30:54.000,298,11064801,-795,0,1761399053,13326.314366040002,440.62906191000366,54101.617302720006 2025-10-25,13:30:55.000,298,11064787,-795,0,1761399054,13326.172903530001,440.57971800000087,54101.14916568 2025-10-25,13:30:56.000,298,11064823,-795,0,1761399055,13326.206585079992,440.5938162599996,54101.233011120006 2025-10-25,13:30:57.000,298,11064802,-795,0,1761399056,13326.206585079992,440.6220127800043,54101.30288232001 2025-10-25,13:30:58.000,298,11064797,-795,0,1761399057,13326.233530320002,440.62906191000366,54101.736083760006 2025-10-25,13:30:59.000,298,11064835,-795,0,1761399058,13326.166167219992,440.6079145199983,54101.70114816 2025-10-25,13:31:00.000,298,11064826,-795,0,1761399059,13326.038177329996,440.61496364999766,54101.568392880006 2025-10-25,13:31:01.000,298,11064804,-795,0,1761399060,13326.078595189996,440.65020930000173,54101.63127696 2025-10-25,13:31:02.000,298,11064793,-795,0,1761399061,13326.085331499991,440.62906191000366,54101.72909664001 2025-10-25,13:31:03.000,298,11064833,-795,0,1761399062,13325.997759469996,440.57971800000087,54101.39371488001 2025-10-25,13:31:04.000,298,11064807,-795,0,1761399063,13325.98428684999,440.5726688700015,54101.33781792 2025-10-25,13:31:05.000,298,11064846,-795,0,1761399064,13325.82935172,440.54447235000407,54100.995449040005 2025-10-25,13:31:06.000,298,11064820,-795,0,1761399065,13325.795670169995,440.54447235000407,54101.4356376 2025-10-25,13:31:07.000,298,11064811,-795,0,1761399066,13325.74177968999,440.5726688700015,54101.45659896 2025-10-25,13:31:08.000,298,11064809,-795,0,1761399067,13325.72830707,440.5585706100028,54101.58236712 2025-10-25,13:31:09.000,298,11064808,-795,0,1761399068,13325.68788921,440.5585706100028,54101.62428984 2025-10-25,13:31:10.000,298,11064785,-795,0,1761399069,13325.60031717999,440.4880793100019,54101.56140576001 2025-10-25,13:31:11.000,298,11064791,-795,0,1761399070,13325.519481459989,440.4598827900045,54101.32384368001 2025-10-25,13:31:12.000,298,11064758,-795,0,1761399071,13325.526217769999,440.40348975000234,54101.14916568 2025-10-25,13:31:13.000,298,11064776,-795,0,1761399072,13325.465590979999,440.40348975000234,54101.093268720004 2025-10-25,13:31:14.000,298,11064804,-795,0,1761399073,13325.431909429994,440.33299845000147,54101.114230080006 2025-10-25,13:31:15.000,298,11064834,-795,0,1761399074,13325.223083819998,440.3259493200021,54101.27493384001 2025-10-25,13:31:16.000,298,11064824,-795,0,1761399075,13325.229820129993,440.30480193000403,54101.17711416 2025-10-25,13:31:17.000,298,11064797,-795,0,1761399076,13325.216347510002,440.2836545399987,54101.33781792 2025-10-25,13:31:18.000,298,11064787,-795,0,1761399077,13325.229820129993,440.2131632399978,54101.4356376 2025-10-25,13:31:19.000,298,11064790,-795,0,1761399078,13325.155720720002,440.177917590001,54101.38672776 2025-10-25,13:31:20.000,298,11064804,-795,0,1761399079,13325.007521899992,440.10742629000015,54100.85570664 2025-10-25,13:31:21.000,298,11064814,-795,0,1761399080,13325.007521899992,440.08627890000207,54100.79282256 2025-10-25,13:31:22.000,298,11064796,-795,0,1761399081,13324.960367729997,440.0298858599999,54100.88365512 2025-10-25,13:31:23.000,298,11064826,-795,0,1761399082,13324.933422490001,439.98759108000377,54101.07230736 2025-10-25,13:31:24.000,298,11064778,-795,0,1761399083,13324.886268319991,439.9946402100031,54101.19807552 2025-10-25,13:31:25.000,298,11064824,-795,0,1761399084,13324.6707064,439.91005065000354,54100.96750056001 2025-10-25,13:31:26.000,298,11064803,-795,0,1761399085,13324.79195998,439.8536576100014,54101.212049760004 2025-10-25,13:31:27.000,298,11064801,-795,0,1761399086,13324.805432599991,439.86070674000075,54101.26794672 2025-10-25,13:31:28.000,298,11064780,-795,0,1761399087,13324.72459687999,439.7902154399999,54101.233011120006 2025-10-25,13:31:29.000,298,11064837,-795,0,1761399088,13324.64376115999,439.74087153000437,54100.91859072001 2025-10-25,13:31:30.000,298,11064809,-795,0,1761399089,13324.52250757999,439.6703802300035,54100.7369256 2025-10-25,13:31:31.000,298,11064805,-795,0,1761399090,13324.58313436999,439.61398719000135,54100.757886960004 2025-10-25,13:31:32.000,298,11064817,-795,0,1761399091,13324.556189129995,439.64923283999815,54101.1212172 2025-10-25,13:31:33.000,298,11064820,-795,0,1761399092,13324.58313436999,439.606938060002,54101.1910884 2025-10-25,13:31:34.000,298,11064830,-795,0,1761399093,13324.58987068,439.52939763000177,54101.17711416 2025-10-25,13:31:35.000,298,11064760,-795,0,1761399094,13324.48208971999,439.4730045899996,54100.76487408 2025-10-25,13:31:36.000,298,11064762,-795,0,1761399095,13324.535980199995,439.4236606800041,54100.9116036 2025-10-25,13:31:37.000,298,11064761,-795,0,1761399096,13324.616815919995,439.4095624199981,54100.729938480006 2025-10-25,13:31:38.000,298,11064838,-795,0,1761399097,13324.60334329999,439.36726764000196,54100.827758160005 2025-10-25,13:31:39.000,298,11064846,-795,0,1761399098,13324.657233779995,439.31792372999917,54100.79980968001 2025-10-25,13:31:40.000,298,11064772,-795,0,1761399099,13324.60334329999,439.31792372999917,54100.897629360006 2025-10-25,13:31:41.000,298,11064791,-795,0,1761399100,13324.68417901999,439.275628950003,54101.03038464 2025-10-25,13:31:42.000,298,11064820,-795,0,1761399101,13324.859323079996,439.30382547000045,54101.10724296001 2025-10-25,13:31:43.000,298,11064755,-795,0,1761399102,13324.919949869996,439.2615306900043,54101.12820432 2025-10-25,13:31:44.000,298,11064758,-795,0,1761399103,13324.953631420001,439.2474324299983,54101.10724296001 2025-10-25,13:31:45.000,298,11064782,-795,0,1761399104,13324.913213560001,439.12054809000256,54100.660067280005 2025-10-25,13:31:46.000,298,11064744,-795,0,1761399105,13325.020994519997,439.1275972200019,54100.55526048001 2025-10-25,13:31:47.000,298,11064822,-795,0,1761399106,13325.122039169997,439.12054809000256,54100.63211880001 2025-10-25,13:31:48.000,298,11064820,-795,0,1761399107,13325.236556440002,439.1628428699987,54100.757886960004 2025-10-25,13:31:49.000,298,11064813,-795,0,1761399108,13325.317392159988,439.15579373999935,54101.07230736 2025-10-25,13:31:50.000,298,11064798,-795,0,1761399109,13325.431909429994,439.1346463500013,54101.08628160001 2025-10-25,13:31:51.000,298,11064798,-795,0,1761399110,13325.506008839999,439.0853024399985,54100.97448768 2025-10-25,13:31:52.000,298,11064749,-795,0,1761399111,13325.60031717999,439.14169548000064,54101.051346 2025-10-25,13:31:53.000,298,11064803,-795,0,1761399112,13325.694625519995,439.07120417999977,54101.114230080006 2025-10-25,13:31:54.000,298,11064812,-795,0,1761399113,13325.74177968999,439.04300766000233,54100.78583544 2025-10-25,13:31:55.000,298,11064805,-795,0,1761399114,13325.72157075999,438.99366374999954,54100.60417032001 2025-10-25,13:31:56.000,298,11064852,-795,0,1761399115,13325.84956065,439.07120417999977,54100.757886960004 2025-10-25,13:31:57.000,298,11064836,-795,0,1761399116,13325.937132679996,439.00776200999826,54101.051346 2025-10-25,13:31:58.000,298,11064802,-795,0,1761399117,13326.105540429991,439.0500567900017,54101.25397248001 2025-10-25,13:31:59.000,298,11064791,-795,0,1761399118,13326.159430909996,439.0148111400049,54101.281920960006 2025-10-25,13:32:00.000,298,11064748,-795,0,1761399119,13326.145958289992,439.0148111400049,54101.25397248001 2025-10-25,13:32:01.000,298,11064775,-795,0,1761399120,13326.193112460001,438.95841810000275,54101.08628160001 2025-10-25,13:32:02.000,298,11064760,-795,0,1761399121,13326.287420799992,438.95841810000275,54100.995449040005 2025-10-25,13:32:03.000,298,11064802,-795,0,1761399122,13326.341311279997,438.89497593000124,54100.93955208001 2025-10-25,13:32:04.000,298,11064758,-795,0,1761399123,13326.374992830002,438.90907418999996,54100.90461648 2025-10-25,13:32:05.000,298,11064798,-795,0,1761399124,13326.307629729992,438.84563201999845,54100.70199000001 2025-10-25,13:32:06.000,298,11064807,-795,0,1761399125,13326.422146999997,438.83153375999973,54101.20506264001 2025-10-25,13:32:07.000,298,11064815,-795,0,1761399126,13326.428883309993,438.87382854000316,54101.37275352001 2025-10-25,13:32:08.000,298,11064769,-795,0,1761399127,13326.435619620002,438.8879268000019,54101.32384368001 2025-10-25,13:32:09.000,298,11064786,-795,0,1761399128,13326.428883309993,438.8385828899991,54101.21903688 2025-10-25,13:32:10.000,298,11064744,-795,0,1761399129,13326.334574970002,438.82448463000037,54101.12820432 2025-10-25,13:32:11.000,298,11064789,-795,0,1761399130,13326.327838659992,438.7328459400014,54100.78583544 2025-10-25,13:32:12.000,298,11064838,-795,0,1761399131,13326.354783900002,438.7398950700008,54100.876668000004 2025-10-25,13:32:13.000,298,11064771,-795,0,1761399132,13326.348047589992,438.704649420004,54100.95352632 2025-10-25,13:32:14.000,298,11064823,-795,0,1761399133,13326.226794009992,438.71169855000335,54101.17711416 2025-10-25,13:32:15.000,298,11064807,-795,0,1761399134,13326.105540429991,438.66235464000056,54100.925577840004 2025-10-25,13:32:16.000,298,11064751,-795,0,1761399135,13326.139221979996,438.6553055100012,54101.10724296001 2025-10-25,13:32:17.000,298,11064792,-795,0,1761399136,13326.085331499991,438.64825638000184,54101.114230080006 2025-10-25,13:32:18.000,298,11064852,-795,0,1761399137,13326.004495779991,438.6059615999984,54101.1212172 2025-10-25,13:32:19.000,298,11064811,-795,0,1761399138,13325.99102316,438.54956856000354,54101.07230736 2025-10-25,13:32:20.000,298,11064804,-795,0,1761399139,13325.84282433999,438.5213720399988,54100.79980968001 2025-10-25,13:32:21.000,298,11064794,-795,0,1761399140,13325.84282433999,438.47907726000267,54100.79282256 2025-10-25,13:32:22.000,298,11064830,-795,0,1761399141,13325.795670169995,438.4438316099986,54100.89064224001 2025-10-25,13:32:23.000,298,11064805,-795,0,1761399142,13325.714834449995,438.486126390002,54101.21903688 2025-10-25,13:32:24.000,298,11064748,-795,0,1761399143,13325.654207659994,438.47907726000267,54101.163139920005 2025-10-25,13:32:25.000,298,11064796,-795,0,1761399144,13325.452118359994,438.4297333499999,54100.93955208001 2025-10-25,13:32:26.000,298,11064770,-795,0,1761399145,13325.351073709993,438.46497900000395,54100.96051344 2025-10-25,13:32:27.000,298,11064798,-795,0,1761399146,13325.391491569993,438.4085859600018,54101.02339752 2025-10-25,13:32:28.000,298,11064817,-795,0,1761399147,13325.357810019988,438.33809466000093,54100.79980968001 2025-10-25,13:32:29.000,298,11064818,-795,0,1761399148,13325.324128469998,438.41563509000116,54100.93256496 2025-10-25,13:32:30.000,298,11064795,-795,0,1761399149,13325.256765370003,438.40153683000244,54100.86269376 2025-10-25,13:32:31.000,298,11064794,-795,0,1761399150,13325.162457029997,438.38038944000436,54101.07230736 2025-10-25,13:32:32.000,298,11064757,-795,0,1761399151,13325.182665959997,438.43678247999924,54101.1212172 2025-10-25,13:32:33.000,298,11064771,-795,0,1761399152,13325.169193339992,438.45088073999796,54101.065320240006 2025-10-25,13:32:34.000,298,11064834,-795,0,1761399153,13325.169193339992,438.46497900000395,54101.10025584 2025-10-25,13:32:35.000,298,11064788,-795,0,1761399154,13325.020994519997,438.4438316099986,54100.9116036 2025-10-25,13:32:36.000,298,11064813,-795,0,1761399155,13325.054676070002,438.4297333499999,54100.72295136001 2025-10-25,13:32:37.000,298,11064797,-795,0,1761399156,13325.122039169997,438.4226842200005,54100.86968088001 2025-10-25,13:32:38.000,298,11064804,-795,0,1761399157,13325.054676070002,438.41563509000116,54100.76487408 2025-10-25,13:32:39.000,298,11064794,-795,0,1761399158,13325.101830239997,438.46497900000395,54100.83474528 2025-10-25,13:32:40.000,298,11064753,-795,0,1761399159,13325.000785589997,438.46497900000395,54100.82077104001 2025-10-25,13:32:41.000,298,11064790,-795,0,1761399160,13325.068148689992,438.46497900000395,54100.9116036 2025-10-25,13:32:42.000,298,11064771,-795,0,1761399161,13325.054676070002,438.46497900000395,54100.946539200006 2025-10-25,13:32:43.000,298,11064724,-795,0,1761399162,13325.135511790002,438.45088073999796,54100.93955208001 2025-10-25,13:32:44.000,298,11064793,-795,0,1761399163,13324.987312969992,438.4579298700046,54100.827758160005 2025-10-25,13:32:45.000,298,11064791,-795,0,1761399164,13325.000785589997,438.40153683000244,54100.33167264 2025-10-25,13:32:46.000,298,11064766,-795,0,1761399165,13325.142248099997,438.45088073999796,54100.62513168 2025-10-25,13:32:47.000,298,11064789,-795,0,1761399166,13325.202874889997,438.486126390002,54100.70199000001 2025-10-25,13:32:48.000,298,11064821,-795,0,1761399167,13325.209611199993,438.4931755200014,54100.95352632 2025-10-25,13:32:49.000,298,11064812,-795,0,1761399168,13325.175929650002,438.50022465000075,54100.91859072001 2025-10-25,13:32:50.000,298,11064808,-795,0,1761399169,13325.142248099997,438.4720281300033,54100.86968088001 2025-10-25,13:32:51.000,298,11064789,-795,0,1761399170,13325.074885000002,438.4438316099986,54100.85570664 2025-10-25,13:32:52.000,298,11064791,-795,0,1761399171,13325.142248099997,438.5072737800001,54100.995449040005 2025-10-25,13:32:53.000,298,11064850,-795,0,1761399172,13325.223083819998,438.43678247999924,54100.74391272 2025-10-25,13:32:54.000,298,11064781,-795,0,1761399173,13325.162457029997,438.486126390002,54100.7369256 2025-10-25,13:32:55.000,298,11064766,-795,0,1761399174,13325.101830239997,438.4226842200005,54100.40853096 2025-10-25,13:32:56.000,298,11064758,-795,0,1761399175,13325.128775479992,438.50022465000075,54100.81378392 2025-10-25,13:32:57.000,298,11064766,-795,0,1761399176,13325.209611199993,438.4720281300033,54100.96750056001 2025-10-25,13:32:58.000,298,11064793,-795,0,1761399177,13325.216347510002,438.50022465000075,54101.02339752 2025-10-25,13:32:59.000,298,11064773,-795,0,1761399178,13325.196138580002,438.4438316099986,54100.98846192001 2025-10-25,13:33:00.000,298,11064770,-795,0,1761399179,13325.162457029997,438.47907726000267,54100.95352632 2025-10-25,13:33:01.000,298,11064804,-795,0,1761399180,13325.236556440002,438.45088073999796,54100.9116036 2025-10-25,13:33:02.000,298,11064817,-795,0,1761399181,13325.297183229988,438.4297333499999,54100.86968088001 2025-10-25,13:33:03.000,298,11064821,-795,0,1761399182,13325.290446919993,438.4297333499999,54100.76487408 2025-10-25,13:33:04.000,298,11064807,-795,0,1761399183,13325.290446919993,438.4579298700046,54100.75089984001 2025-10-25,13:33:05.000,298,11064819,-795,0,1761399184,13325.236556440002,438.45088073999796,54100.827758160005 2025-10-25,13:33:06.000,298,11064789,-795,0,1761399185,13325.196138580002,438.4931755200014,54100.93256496 2025-10-25,13:33:07.000,298,11064813,-795,0,1761399186,13325.223083819998,438.46497900000395,54100.96750056001 2025-10-25,13:33:08.000,298,11064780,-795,0,1761399187,13325.317392159988,438.51432290999946,54101.051346 2025-10-25,13:33:09.000,298,11064801,-795,0,1761399188,13325.337601089988,438.47907726000267,54101.12820432 2025-10-25,13:33:10.000,298,11064792,-795,0,1761399189,13325.357810019988,438.486126390002,54100.76487408 2025-10-25,13:33:11.000,298,11064820,-795,0,1761399190,13325.344337399998,438.46497900000395,54100.63211880001 2025-10-25,13:33:12.000,298,11064736,-795,0,1761399191,13325.378018949988,438.5354703000048,54100.8067968 2025-10-25,13:33:13.000,298,11064812,-795,0,1761399192,13325.445382049998,438.54956856000354,54101.1212172 2025-10-25,13:33:14.000,298,11064808,-795,0,1761399193,13325.465590979999,438.62710899000376,54101.14916568 2025-10-25,13:33:15.000,298,11064764,-795,0,1761399194,13325.378018949988,438.577765080001,54100.925577840004 2025-10-25,13:33:16.000,298,11064804,-795,0,1761399195,13325.485799909999,438.6553055100012,54101.051346 2025-10-25,13:33:17.000,298,11064809,-795,0,1761399196,13325.586844559999,438.62710899000376,54101.24698536 2025-10-25,13:33:18.000,298,11064796,-795,0,1761399197,13325.607053489999,438.6764528999993,54101.05833312001 2025-10-25,13:33:19.000,298,11064795,-795,0,1761399198,13325.654207659994,438.66235464000056,54101.01641040001 2025-10-25,13:33:20.000,298,11064725,-795,0,1761399199,13325.60031717999,438.690551159998,54100.778848320006 2025-10-25,13:33:21.000,298,11064766,-795,0,1761399200,13325.66094396999,438.690551159998,54100.9814748 2025-10-25,13:33:22.000,298,11064827,-795,0,1761399201,13325.70136182999,438.7328459400014,54101.26794672 2025-10-25,13:33:23.000,298,11064810,-795,0,1761399202,13325.748516,438.72579681000207,54101.28890808 2025-10-25,13:33:24.000,298,11064821,-795,0,1761399203,13325.68788921,438.76104245999886,54101.1910884 2025-10-25,13:33:25.000,298,11064745,-795,0,1761399204,13325.68115289999,438.7328459400014,54101.02339752 2025-10-25,13:33:26.000,298,11064829,-795,0,1761399205,13325.76872493,438.7539933299995,54101.19807552 2025-10-25,13:33:27.000,298,11064793,-795,0,1761399206,13325.735043379995,438.7398950700008,54100.8067968 2025-10-25,13:33:28.000,298,11064760,-795,0,1761399207,13325.88997851,438.72579681000207,54101.044358880004 2025-10-25,13:33:29.000,298,11064795,-795,0,1761399208,13325.88997851,438.69760029000463,54101.00942328 2025-10-25,13:33:30.000,298,11064814,-795,0,1761399209,13325.916923749995,438.7892389800036,54101.39371488001 2025-10-25,13:33:31.000,298,11064793,-795,0,1761399210,13325.916923749995,438.8033372400023,54101.32384368001 2025-10-25,13:33:32.000,298,11064806,-795,0,1761399211,13325.90345112999,438.82448463000037,54101.33781792 2025-10-25,13:33:33.000,298,11064848,-795,0,1761399212,13326.125749359991,438.81038637000165,54101.52647016 2025-10-25,13:33:34.000,298,11064826,-795,0,1761399213,13326.125749359991,438.83153375999973,54101.51249592 2025-10-25,13:33:35.000,298,11064790,-795,0,1761399214,13326.004495779991,438.81038637000165,54100.925577840004 2025-10-25,13:33:36.000,298,11064750,-795,0,1761399215,13326.132485670001,438.8667794100038,54101.07230736 2025-10-25,13:33:37.000,298,11064799,-795,0,1761399216,13326.193112460001,438.85973028000444,54101.14217856 2025-10-25,13:33:38.000,298,11064810,-795,0,1761399217,13326.260475559997,438.9231724499987,54101.49153456001 2025-10-25,13:33:39.000,298,11064831,-795,0,1761399218,13326.314366040002,438.944319840004,54101.547431520004 2025-10-25,13:33:40.000,298,11064777,-795,0,1761399219,13326.199848769997,438.93727071000467,54101.37275352001 2025-10-25,13:33:41.000,298,11064798,-795,0,1761399220,13326.321102349997,438.944319840004,54101.58236712 2025-10-25,13:33:42.000,298,11064790,-795,0,1761399221,13326.374992830002,439.00776200999826,54101.61031560001 2025-10-25,13:33:43.000,298,11064778,-795,0,1761399222,13326.469301169993,438.93727071000467,54101.56140576001 2025-10-25,13:33:44.000,298,11064773,-795,0,1761399223,13326.422146999997,439.00776200999826,54101.3657664 2025-10-25,13:33:45.000,298,11064830,-795,0,1761399224,13326.348047589992,438.9866146200002,54101.15615280001 2025-10-25,13:33:46.000,298,11064795,-795,0,1761399225,13326.334574970002,439.035958530003,54101.32384368001 2025-10-25,13:33:47.000,298,11064831,-795,0,1761399226,13326.341311279997,439.04300766000233,54101.63127696 2025-10-25,13:33:48.000,298,11064839,-795,0,1761399227,13326.307629729992,439.07120417999977,54101.764032240004 2025-10-25,13:33:49.000,298,11064802,-795,0,1761399228,13326.327838659992,439.1134989600032,54101.81294208 2025-10-25,13:33:50.000,298,11064825,-795,0,1761399229,13326.307629729992,439.07120417999977,54101.882813280004 2025-10-25,13:33:51.000,298,11064765,-795,0,1761399230,13326.287420799992,439.07120417999977,54101.903774640006 2025-10-25,13:33:52.000,298,11064767,-795,0,1761399231,13326.145958289992,439.07120417999977,54101.428650480004 2025-10-25,13:33:53.000,298,11064812,-795,0,1761399232,13326.125749359991,439.0500567900017,54101.45659896 2025-10-25,13:33:54.000,298,11064826,-795,0,1761399233,13326.017968399996,439.0500567900017,54101.4356376 2025-10-25,13:33:55.000,298,11064833,-795,0,1761399234,13325.98428684999,439.05710592000105,54101.617302720006 2025-10-25,13:33:56.000,298,11064821,-795,0,1761399235,13325.96407791999,439.09235156999785,54101.79896784 2025-10-25,13:33:57.000,298,11064799,-795,0,1761399236,13326.017968399996,439.0853024399985,54101.86883904 2025-10-25,13:33:58.000,298,11064796,-795,0,1761399237,13325.97081423,439.0500567900017,54101.85486480001 2025-10-25,13:33:59.000,298,11064829,-795,0,1761399238,13325.88324219999,439.04300766000233,54101.736083760006 2025-10-25,13:34:00.000,298,11064771,-795,0,1761399239,13325.82935172,439.02186027000425,54101.62428984 2025-10-25,13:34:01.000,298,11064849,-795,0,1761399240,13325.72830707,438.9513689700034,54101.41467624 2025-10-25,13:34:02.000,298,11064805,-795,0,1761399241,13325.64073503999,438.9231724499987,54101.4356376 2025-10-25,13:34:03.000,298,11064831,-795,0,1761399242,13325.694625519995,438.95841810000275,54101.61031560001 2025-10-25,13:34:04.000,298,11064811,-795,0,1761399243,13325.593580869994,438.9866146200002,54101.8199292 2025-10-25,13:34:05.000,298,11064830,-795,0,1761399244,13325.425173119998,438.9020250600006,54101.51249592 2025-10-25,13:34:06.000,298,11064839,-795,0,1761399245,13325.506008839999,438.90907418999996,54101.77800648001 2025-10-25,13:34:07.000,298,11064800,-795,0,1761399246,13325.526217769999,438.9161233199993,54101.86185192 2025-10-25,13:34:08.000,298,11064768,-795,0,1761399247,13325.452118359994,438.9231724499987,54101.8199292 2025-10-25,13:34:09.000,298,11064794,-795,0,1761399248,13325.438645739989,438.8385828899991,54101.41467624 2025-10-25,13:34:10.000,298,11064800,-795,0,1761399249,13325.357810019988,438.84563201999845,54101.330830800005 2025-10-25,13:34:11.000,298,11064835,-795,0,1761399250,13325.297183229988,438.8667794100038,54101.260959600004 2025-10-25,13:34:12.000,298,11064792,-795,0,1761399251,13325.256765370003,438.944319840004,54101.58935424001 2025-10-25,13:34:13.000,298,11064820,-795,0,1761399252,13325.431909429994,438.9795654900008,54101.79896784 2025-10-25,13:34:14.000,298,11064804,-795,0,1761399253,13325.404964189998,438.93727071000467,54101.784993600006 2025-10-25,13:34:15.000,298,11064779,-795,0,1761399254,13325.256765370003,438.93727071000467,54101.51948304001 2025-10-25,13:34:16.000,298,11064756,-795,0,1761399255,13325.364546329998,438.9513689700034,54101.72210952 2025-10-25,13:34:17.000,298,11064809,-795,0,1761399256,13325.371282639993,438.95841810000275,54101.37275352001 2025-10-25,13:34:18.000,298,11064794,-795,0,1761399257,13325.391491569993,438.97251636000146,54101.48454744 2025-10-25,13:34:19.000,298,11064823,-795,0,1761399258,13325.364546329998,439.0148111400049,54101.33781792 2025-10-25,13:34:20.000,298,11064823,-795,0,1761399259,13325.270237989993,439.0148111400049,54101.41467624 2025-10-25,13:34:21.000,298,11064767,-795,0,1761399260,13325.337601089988,439.04300766000233,54101.750058 2025-10-25,13:34:22.000,298,11064799,-795,0,1761399261,13325.431909429994,439.04300766000233,54101.89678752001 2025-10-25,13:34:23.000,298,11064806,-795,0,1761399262,13325.310655849993,439.07120417999977,54101.67319968 2025-10-25,13:34:24.000,298,11064780,-795,0,1761399263,13325.317392159988,439.035958530003,54101.77101936 2025-10-25,13:34:25.000,298,11064787,-795,0,1761399264,13325.202874889997,439.0641550500004,54101.47756032 2025-10-25,13:34:26.000,298,11064827,-795,0,1761399265,13325.276974300003,439.0289094000036,54101.46358608 2025-10-25,13:34:27.000,298,11064840,-795,0,1761399266,13325.263501679998,439.02186027000425,54101.40768912 2025-10-25,13:34:28.000,298,11064765,-795,0,1761399267,13325.189402269993,439.0148111400049,54101.212049760004 2025-10-25,13:34:29.000,298,11064817,-795,0,1761399268,13325.135511790002,439.04300766000233,54101.736083760006 2025-10-25,13:34:30.000,298,11064785,-795,0,1761399269,13325.223083819998,439.0500567900017,54101.92473600001 2025-10-25,13:34:31.000,298,11064824,-795,0,1761399270,13325.216347510002,439.05710592000105,54101.80595496001 2025-10-25,13:34:32.000,298,11064816,-795,0,1761399271,13325.115302860002,439.0148111400049,54101.65922544001 2025-10-25,13:34:33.000,298,11064861,-795,0,1761399272,13325.128775479992,439.0148111400049,54101.74307088 2025-10-25,13:34:34.000,298,11064798,-795,0,1761399273,13325.135511790002,438.9513689700034,54101.47756032 2025-10-25,13:34:35.000,298,11064819,-795,0,1761399274,13325.020994519997,438.9020250600006,54101.20506264001 2025-10-25,13:34:36.000,298,11064797,-795,0,1761399275,13325.020994519997,438.9020250600006,54101.379740640004 2025-10-25,13:34:37.000,298,11064816,-795,0,1761399276,13325.108566549992,438.9231724499987,54101.82691632001 2025-10-25,13:34:38.000,298,11064785,-795,0,1761399277,13325.014258210002,438.84563201999845,54101.74307088 2025-10-25,13:34:39.000,298,11064837,-795,0,1761399278,13325.088357619992,438.8385828899991,54101.82691632001 2025-10-25,13:34:40.000,298,11064776,-795,0,1761399279,13325.074885000002,438.8033372400023,54101.77101936 2025-10-25,13:34:41.000,298,11064866,-795,0,1761399280,13325.014258210002,438.76104245999886,54101.617302720006 2025-10-25,13:34:42.000,298,11064779,-795,0,1761399281,13325.047939759992,438.68350202999864,54101.379740640004 2025-10-25,13:34:43.000,298,11064799,-795,0,1761399282,13325.034467140002,438.69760029000463,54101.33781792 2025-10-25,13:34:44.000,298,11064773,-795,0,1761399283,13325.115302860002,438.6694037699999,54101.42166336001 2025-10-25,13:34:45.000,298,11064808,-795,0,1761399284,13325.020994519997,438.66235464000056,54101.20506264001 2025-10-25,13:34:46.000,298,11064804,-795,0,1761399285,13325.155720720002,438.690551159998,54101.70813528001 2025-10-25,13:34:47.000,298,11064827,-795,0,1761399286,13325.182665959997,438.66235464000056,54101.79198072 2025-10-25,13:34:48.000,298,11064840,-795,0,1761399287,13325.229820129993,438.6341581200031,54101.81294208 2025-10-25,13:34:49.000,298,11064815,-795,0,1761399288,13325.290446919993,438.64825638000184,54101.75704512001 2025-10-25,13:34:50.000,298,11064803,-795,0,1761399289,13325.263501679998,438.6341581200031,54101.596341360004 2025-10-25,13:34:51.000,298,11064812,-795,0,1761399290,13325.297183229988,438.59891246999905,54101.30986944 2025-10-25,13:34:52.000,298,11064834,-795,0,1761399291,13325.418436809989,438.58481421000033,54101.47756032 2025-10-25,13:34:53.000,298,11064794,-795,0,1761399292,13325.485799909999,438.59891246999905,54101.55441864 2025-10-25,13:34:54.000,298,11064810,-795,0,1761399293,13325.532954079994,438.61301072999777,54101.8199292 2025-10-25,13:34:55.000,298,11064771,-795,0,1761399294,13325.425173119998,438.6059615999984,54101.617302720006 2025-10-25,13:34:56.000,298,11064799,-795,0,1761399295,13325.512745149994,438.5918633399997,54101.715122400004 2025-10-25,13:34:57.000,298,11064791,-795,0,1761399296,13325.633998729994,438.6059615999984,54101.764032240004 2025-10-25,13:34:58.000,298,11064812,-795,0,1761399297,13325.68788921,438.59891246999905,54101.87582616001 2025-10-25,13:34:59.000,298,11064812,-795,0,1761399298,13325.70809814,438.62710899000376,54101.61031560001 2025-10-25,13:35:00.000,298,11064824,-795,0,1761399299,13325.714834449995,438.6059615999984,54101.56140576001 2025-10-25,13:35:01.000,298,11064791,-795,0,1761399300,13325.74177968999,438.61301072999777,54101.58236712 2025-10-25,13:35:02.000,298,11064817,-795,0,1761399301,13325.91018744,438.6412072500025,54101.882813280004 2025-10-25,13:35:03.000,298,11064848,-795,0,1761399302,13325.957341609996,438.6553055100012,54101.98063296 2025-10-25,13:35:04.000,298,11064812,-795,0,1761399303,13325.98428684999,438.6200598600044,54101.952684480006 2025-10-25,13:35:05.000,298,11064809,-795,0,1761399304,13325.93039637,438.61301072999777,54101.65223832 2025-10-25,13:35:06.000,298,11064842,-795,0,1761399305,13326.038177329996,438.5918633399997,54101.750058 2025-10-25,13:35:07.000,298,11064805,-795,0,1761399306,13326.105540429991,438.59891246999905,54101.72210952 2025-10-25,13:35:08.000,298,11064805,-795,0,1761399307,13326.206585079992,438.6200598600044,54101.65922544001 2025-10-25,13:35:09.000,298,11064838,-795,0,1761399308,13326.280684489997,438.6341581200031,54101.77101936 2025-10-25,13:35:10.000,298,11064813,-795,0,1761399309,13326.294157110002,438.6059615999984,54101.75704512001 2025-10-25,13:35:11.000,298,11064857,-795,0,1761399310,13326.354783900002,438.61301072999777,54101.952684480006 2025-10-25,13:35:12.000,298,11064753,-795,0,1761399311,13326.428883309993,438.6200598600044,54101.99460720001 2025-10-25,13:35:13.000,298,11064774,-795,0,1761399312,13326.442355929998,438.62710899000376,54101.8199292 2025-10-25,13:35:14.000,298,11064757,-795,0,1761399313,13326.516455339988,438.66235464000056,54101.98762008 2025-10-25,13:35:15.000,298,11064800,-795,0,1761399314,13326.489510099993,438.59891246999905,54101.736083760006 2025-10-25,13:35:16.000,298,11064758,-795,0,1761399315,13326.644445229998,438.6412072500025,54101.58935424001 2025-10-25,13:35:17.000,298,11064819,-795,0,1761399316,13326.738753569989,438.61301072999777,54101.77800648001 2025-10-25,13:35:18.000,298,11064822,-795,0,1761399317,13326.84653453,438.6200598600044,54101.79896784 2025-10-25,13:35:19.000,298,11064823,-795,0,1761399318,13326.88695239,438.6200598600044,54102.07845264 2025-10-25,13:35:20.000,298,11064766,-795,0,1761399319,13326.88021607999,438.6059615999984,54101.93871024 2025-10-25,13:35:21.000,298,11064761,-795,0,1761399320,13327.014942279995,438.62710899000376,54101.9596716 2025-10-25,13:35:22.000,298,11064792,-795,0,1761399321,13327.014942279995,438.59891246999905,54102.03652992 2025-10-25,13:35:23.000,298,11064793,-795,0,1761399322,13327.075569069995,438.5918633399997,54102.04351704001 2025-10-25,13:35:24.000,298,11064794,-795,0,1761399323,13326.96105179999,438.5918633399997,54101.70114816 2025-10-25,13:35:25.000,298,11064789,-795,0,1761399324,13326.934106559995,438.5284211699982,54101.41467624 2025-10-25,13:35:26.000,298,11064787,-795,0,1761399325,13327.06209644999,438.5354703000048,54101.67319968 2025-10-25,13:35:27.000,298,11064841,-795,0,1761399326,13327.075569069995,438.5354703000048,54101.8199292 2025-10-25,13:35:28.000,298,11064770,-795,0,1761399327,13327.014942279995,438.5213720399988,54102.03652992 2025-10-25,13:35:29.000,298,11064785,-795,0,1761399328,13326.88021607999,438.5425194300042,54101.86883904 2025-10-25,13:35:30.000,298,11064825,-795,0,1761399329,13326.84653453,438.47907726000267,54101.833903440005 2025-10-25,13:35:31.000,298,11064799,-795,0,1761399330,13326.77917142999,438.46497900000395,54101.91774888 2025-10-25,13:35:32.000,298,11064808,-795,0,1761399331,13326.732017259994,438.46497900000395,54101.97364584001 2025-10-25,13:35:33.000,298,11064809,-795,0,1761399332,13326.664654159998,438.4085859600018,54101.75704512001 2025-10-25,13:35:34.000,298,11064807,-795,0,1761399333,13326.543400579998,438.4226842200005,54101.72210952 2025-10-25,13:35:35.000,298,11064786,-795,0,1761399334,13326.348047589992,438.3944877000031,54101.400702000006 2025-10-25,13:35:36.000,298,11064784,-795,0,1761399335,13326.334574970002,438.3944877000031,54101.750058 2025-10-25,13:35:37.000,298,11064735,-795,0,1761399336,13326.294157110002,438.4085859600018,54101.89678752001 2025-10-25,13:35:38.000,298,11064748,-795,0,1761399337,13326.199848769997,438.4297333499999,54101.92473600001 2025-10-25,13:35:39.000,298,11064811,-795,0,1761399338,13326.098804119996,438.3944877000031,54101.8898004 2025-10-25,13:35:40.000,298,11064758,-795,0,1761399339,13325.94386898999,438.38038944000436,54101.86883904 2025-10-25,13:35:41.000,298,11064821,-795,0,1761399340,13325.82935172,438.36629117999837,54101.51948304001 2025-10-25,13:35:42.000,298,11064769,-795,0,1761399341,13325.84282433999,438.3874385700037,54101.61031560001 2025-10-25,13:35:43.000,298,11064824,-795,0,1761399342,13325.694625519995,438.359242049999,54101.54044440001 2025-10-25,13:35:44.000,298,11064716,-795,0,1761399343,13325.58010824999,438.3451437900003,54101.55441864 2025-10-25,13:35:45.000,298,11064809,-795,0,1761399344,13325.330864779993,438.3098981400035,54101.39371488001 2025-10-25,13:35:46.000,298,11064803,-795,0,1761399345,13325.324128469998,438.31694727000286,54101.54044440001 2025-10-25,13:35:47.000,298,11064822,-795,0,1761399346,13325.229820129993,438.2817016199988,54101.58236712 2025-10-25,13:35:48.000,298,11064817,-795,0,1761399347,13325.169193339992,438.3310455300016,54101.70813528001 2025-10-25,13:35:49.000,298,11064838,-795,0,1761399348,13325.101830239997,438.30284901000414,54101.75704512001 2025-10-25,13:35:50.000,298,11064830,-795,0,1761399349,13324.967104039992,438.28875074999814,54101.281920960006 2025-10-25,13:35:51.000,298,11064792,-795,0,1761399350,13324.886268319991,438.2817016199988,54101.12820432 2025-10-25,13:35:52.000,298,11064682,-795,0,1761399351,13324.845850459991,438.23235771000327,54101.17012704 2025-10-25,13:35:53.000,298,11064804,-795,0,1761399352,13324.825641529991,438.23940684000263,54101.498521680005 2025-10-25,13:35:54.000,298,11064799,-795,0,1761399353,13324.73133319,438.2605542300007,54101.48454744 2025-10-25,13:35:55.000,298,11064794,-795,0,1761399354,13324.52924389,438.2253085800039,54101.13519144001 2025-10-25,13:35:56.000,298,11064799,-795,0,1761399355,13324.556189129995,438.246455970002,54101.27493384001 2025-10-25,13:35:57.000,298,11064875,-795,0,1761399356,13324.58987068,438.1759646700011,54101.47057320001 2025-10-25,13:35:58.000,298,11064797,-795,0,1761399357,13324.61007961,438.12662075999833,54101.10025584 2025-10-25,13:35:59.000,298,11064820,-795,0,1761399358,13324.556189129995,438.1336698899977,54101.044358880004 2025-10-25,13:36:00.000,298,11064720,-795,0,1761399359,13324.515771269995,438.0490803299981,54100.97448768 2025-10-25,13:36:01.000,298,11064810,-795,0,1761399360,13324.50229864999,438.119571629999,54101.17012704 2025-10-25,13:36:02.000,298,11064801,-795,0,1761399361,13324.44167185999,438.09137511000154,54101.14916568 2025-10-25,13:36:03.000,298,11064825,-795,0,1761399362,13324.434935549994,438.0349820699994,54101.1212172 2025-10-25,13:36:04.000,298,11064775,-795,0,1761399363,13324.44840817,438.0138346800013,54101.22602400001 2025-10-25,13:36:05.000,298,11064811,-795,0,1761399364,13324.293473039994,437.9644907699985,54100.96051344 2025-10-25,13:36:06.000,298,11064817,-795,0,1761399365,13324.434935549994,437.9010486000043,54101.02339752 2025-10-25,13:36:07.000,298,11064785,-795,0,1761399366,13324.414726619994,437.8517046900015,54100.876668000004 2025-10-25,13:36:08.000,298,11064752,-795,0,1761399367,13324.414726619994,437.8305573000034,54100.8417324 2025-10-25,13:36:09.000,298,11064822,-795,0,1761399368,13324.374308759994,437.7177712199991,54100.86269376 2025-10-25,13:36:10.000,298,11064812,-795,0,1761399369,13324.40125399999,437.71072208999976,54101.13519144001 2025-10-25,13:36:11.000,298,11064773,-795,0,1761399370,13324.354099829994,437.6402307899989,54101.051346 2025-10-25,13:36:12.000,298,11064791,-795,0,1761399371,13324.354099829994,437.56269035999867,54100.95352632 2025-10-25,13:36:13.000,298,11064831,-795,0,1761399372,13324.34062720999,437.4781007999991,54100.995449040005 2025-10-25,13:36:14.000,298,11064846,-795,0,1761399373,13324.48882603,437.43580602000293,54101.163139920005 2025-10-25,13:36:15.000,298,11064778,-795,0,1761399374,13324.374308759994,437.2948234200012,54100.541286240004 2025-10-25,13:36:16.000,298,11064782,-795,0,1761399375,13324.52250757999,437.2454795099984,54100.60417032001 2025-10-25,13:36:17.000,298,11064715,-795,0,1761399376,13324.56966175,437.18908647000353,54100.63910592 2025-10-25,13:36:18.000,298,11064821,-795,0,1761399377,13324.61007961,437.125644300002,54101.051346 2025-10-25,13:36:19.000,298,11064802,-795,0,1761399378,13324.697651639995,437.0340056100031,54101.03038464 2025-10-25,13:36:20.000,298,11064825,-795,0,1761399379,13324.738069499996,436.998759959999,54100.9116036 2025-10-25,13:36:21.000,298,11064811,-795,0,1761399380,13324.886268319991,436.9212195299988,54100.96750056001 2025-10-25,13:36:22.000,298,11064766,-795,0,1761399381,13325.088357619992,436.8507282299979,54101.07929448 2025-10-25,13:36:23.000,298,11064830,-795,0,1761399382,13325.189402269993,436.7661386699983,54100.79980968001 2025-10-25,13:36:24.000,298,11064755,-795,0,1761399383,13325.297183229988,436.7379421500009,54100.708977120004 2025-10-25,13:36:25.000,298,11064805,-795,0,1761399384,13325.344337399998,436.64630346000195,54100.43647944001 2025-10-25,13:36:26.000,298,11064786,-795,0,1761399385,13325.458854669989,436.66745085,54100.62513168 2025-10-25,13:36:27.000,298,11064810,-795,0,1761399386,13325.64747135,436.6533525900013,54100.876668000004 2025-10-25,13:36:28.000,298,11064810,-795,0,1761399387,13325.80240647999,436.6392543300026,54101.00942328 2025-10-25,13:36:29.000,298,11064793,-795,0,1761399388,13325.937132679996,436.6040086799985,54101.13519144001 2025-10-25,13:36:30.000,298,11064787,-795,0,1761399389,13325.997759469996,436.56171390000236,54100.74391272 2025-10-25,13:36:31.000,298,11064830,-795,0,1761399390,13326.112276740001,436.5687630300017,54100.86269376 2025-10-25,13:36:32.000,298,11064764,-795,0,1761399391,13326.273948180002,436.5758121600011,54100.68801576 2025-10-25,13:36:33.000,298,11064770,-795,0,1761399392,13326.321102349997,436.56171390000236,54100.71596424 2025-10-25,13:36:34.000,298,11064840,-795,0,1761399393,13326.435619620002,436.6040086799985,54100.757886960004 2025-10-25,13:36:35.000,298,11064807,-795,0,1761399394,13326.361520209997,436.5758121600011,54100.93955208001 2025-10-25,13:36:36.000,298,11064814,-795,0,1761399395,13326.489510099993,436.64630346000195,54101.08628160001 2025-10-25,13:36:37.000,298,11064793,-795,0,1761399396,13326.604027369998,436.6110578099979,54101.1910884 2025-10-25,13:36:38.000,298,11064795,-795,0,1761399397,13326.624236299998,436.58286129000044,54101.19807552 2025-10-25,13:36:39.000,298,11064850,-795,0,1761399398,13326.624236299998,436.6181069400045,54101.24698536 2025-10-25,13:36:40.000,298,11064795,-795,0,1761399399,13326.570345819993,436.51236998999957,54100.708977120004 2025-10-25,13:36:41.000,298,11064751,-795,0,1761399400,13326.597291059988,436.54761564000364,54100.8067968 2025-10-25,13:36:42.000,298,11064818,-795,0,1761399401,13326.577082129988,436.58286129000044,54100.876668000004 2025-10-25,13:36:43.000,298,11064828,-795,0,1761399402,13326.529927959993,436.58286129000044,54101.15615280001 2025-10-25,13:36:44.000,298,11064831,-795,0,1761399403,13326.455828550002,436.58286129000044,54101.15615280001 2025-10-25,13:36:45.000,298,11064816,-795,0,1761399404,13326.334574970002,436.5405665100043,54101.051346 2025-10-25,13:36:46.000,298,11064804,-795,0,1761399405,13326.381729139997,436.59695954999916,54101.212049760004 2025-10-25,13:36:47.000,298,11064770,-795,0,1761399406,13326.341311279997,436.5687630300017,54101.2958952 2025-10-25,13:36:48.000,298,11064780,-795,0,1761399407,13326.273948180002,436.56171390000236,54101.07929448 2025-10-25,13:36:49.000,298,11064788,-795,0,1761399408,13326.179639839997,436.5264682499983,54101.03737176001 2025-10-25,13:36:50.000,298,11064795,-795,0,1761399409,13325.977550539996,436.5264682499983,54100.74391272 2025-10-25,13:36:51.000,298,11064832,-795,0,1761399410,13325.896714819995,436.51236998999957,54100.88365512 2025-10-25,13:36:52.000,298,11064817,-795,0,1761399411,13325.86976958,436.56171390000236,54101.233011120006 2025-10-25,13:36:53.000,298,11064843,-795,0,1761399412,13325.775461239995,436.56171390000236,54101.32384368001 2025-10-25,13:36:54.000,298,11064798,-795,0,1761399413,13325.64073503999,436.56171390000236,54101.260959600004 2025-10-25,13:36:55.000,298,11064755,-795,0,1761399414,13325.411700499993,436.5053208600002,54100.9814748 2025-10-25,13:36:56.000,298,11064753,-795,0,1761399415,13325.391491569993,436.54761564000364,54101.14916568 2025-10-25,13:36:57.000,298,11064763,-795,0,1761399416,13325.263501679998,436.4912226000015,54100.8417324 2025-10-25,13:36:58.000,298,11064807,-795,0,1761399417,13325.155720720002,436.5264682499983,54100.90461648 2025-10-25,13:36:59.000,298,11064805,-795,0,1761399418,13325.061412379997,436.46302608000406,54100.91859072001 2025-10-25,13:37:00.000,298,11064824,-795,0,1761399419,13324.872795700001,436.4771243400028,54101.051346 2025-10-25,13:37:01.000,298,11064783,-795,0,1761399420,13324.75154212,436.4559769500047,54101.10025584 2025-10-25,13:37:02.000,298,11064819,-795,0,1761399421,13324.73133319,436.4771243400028,54101.1910884 2025-10-25,13:37:03.000,298,11064814,-795,0,1761399422,13324.576398059995,436.41368217000127,54101.18410128001 2025-10-25,13:37:04.000,298,11064787,-795,0,1761399423,13324.475353409995,436.4418786899987,54101.08628160001 2025-10-25,13:37:05.000,298,11064835,-795,0,1761399424,13324.205901009998,436.3431908700004,54100.527312 2025-10-25,13:37:06.000,298,11064838,-795,0,1761399425,13324.158746839988,436.3925347800032,54100.54827336 2025-10-25,13:37:07.000,298,11064806,-795,0,1761399426,13324.044229569998,436.2938469600049,54100.60417032001 2025-10-25,13:37:08.000,298,11064819,-795,0,1761399427,13324.010548019993,436.3431908700004,54100.79980968001 2025-10-25,13:37:09.000,298,11064811,-795,0,1761399428,13323.983602779997,436.3079452200036,54101.065320240006 2025-10-25,13:37:10.000,298,11064853,-795,0,1761399429,13323.828667649992,436.33614174000104,54100.97448768 2025-10-25,13:37:11.000,298,11064827,-795,0,1761399430,13323.720886689996,436.2938469600049,54100.8067968 2025-10-25,13:37:12.000,298,11064749,-795,0,1761399431,13323.687205139991,436.30089609000424,54100.89064224001 2025-10-25,13:37:13.000,298,11064790,-795,0,1761399432,13323.63331466,436.2656504400002,54100.88365512 2025-10-25,13:37:14.000,298,11064820,-795,0,1761399433,13323.54574262999,436.25155218000145,54100.48538928001 2025-10-25,13:37:15.000,298,11064826,-795,0,1761399434,13323.43122536,436.1599134900025,54100.2827628 2025-10-25,13:37:16.000,298,11064836,-795,0,1761399435,13323.46490690999,436.23745392000274,54100.34564688001 2025-10-25,13:37:17.000,298,11064824,-795,0,1761399436,13323.55247894,436.2304047900034,54100.778848320006 2025-10-25,13:37:18.000,298,11064822,-795,0,1761399437,13323.48511583999,436.223355660004,54100.77186120001 2025-10-25,13:37:19.000,298,11064798,-795,0,1761399438,13323.478379529995,436.1810608800006,54100.76487408 2025-10-25,13:37:20.000,298,11064802,-795,0,1761399439,13323.43122536,436.1951591399993,54100.45045368 2025-10-25,13:37:21.000,298,11064739,-795,0,1761399440,13323.377334879995,436.18811000999995,54100.541286240004 2025-10-25,13:37:22.000,298,11064737,-795,0,1761399441,13323.30323546999,436.1317169699978,54100.1430204 2025-10-25,13:37:23.000,298,11064809,-795,0,1761399442,13323.32344439999,436.1176187099991,54100.29673704001 2025-10-25,13:37:24.000,298,11064842,-795,0,1761399443,13323.20892713,436.13876610000443,54100.15000752001 2025-10-25,13:37:25.000,298,11064782,-795,0,1761399444,13323.12135509999,436.08942219000164,54100.17096888 2025-10-25,13:37:26.000,298,11064791,-795,0,1761399445,13323.1887182,436.06827480000356,54100.40853096 2025-10-25,13:37:27.000,298,11064829,-795,0,1761399446,13323.22239974999,436.04007827999885,54100.62513168 2025-10-25,13:37:28.000,298,11064777,-795,0,1761399447,13323.094409859994,436.0189308900008,54100.51333776001 2025-10-25,13:37:29.000,298,11064833,-795,0,1761399448,13323.053991999994,435.99073437000334,54100.4574408 2025-10-25,13:37:30.000,298,11064788,-795,0,1761399449,13322.979892589989,435.8990956800044,54100.24084008 2025-10-25,13:37:31.000,298,11064846,-795,0,1761399450,13322.811484839993,435.82155525000417,54099.67488336001 2025-10-25,13:37:32.000,298,11064821,-795,0,1761399451,13322.845166389998,435.8497517700016,54099.99629088 2025-10-25,13:37:33.000,298,11064798,-795,0,1761399452,13322.979892589989,435.8074569899982,54100.13603328 2025-10-25,13:37:34.000,298,11064808,-795,0,1761399453,13322.878847939988,435.8145061200048,54100.28974992 2025-10-25,13:37:35.000,298,11064739,-795,0,1761399454,13322.764330669997,435.7158182999992,54099.989303760005 2025-10-25,13:37:36.000,298,11064744,-795,0,1761399455,13322.791275909993,435.77926047000074,54100.18494312 2025-10-25,13:37:37.000,298,11064823,-795,0,1761399456,13322.838430080003,435.7017200400005,54100.26180144 2025-10-25,13:37:38.000,298,11064796,-795,0,1761399457,13322.818221150003,435.7017200400005,54100.16398176 2025-10-25,13:37:39.000,298,11064817,-795,0,1761399458,13322.905793179998,435.6735235200031,54099.90545832 2025-10-25,13:37:40.000,298,11064774,-795,0,1761399459,13322.878847939988,435.7158182999992,54099.76571592001 2025-10-25,13:37:41.000,298,11064775,-795,0,1761399460,13322.946211039998,435.7017200400005,54099.821612880005 2025-10-25,13:37:42.000,298,11064851,-795,0,1761399461,13323.053991999994,435.7510639500033,54100.17096888 2025-10-25,13:37:43.000,298,11064778,-795,0,1761399462,13323.128091409999,435.74401482000394,54100.17096888 2025-10-25,13:37:44.000,298,11064763,-795,0,1761399463,13323.14156402999,435.79335872999945,54100.12904616001 2025-10-25,13:37:45.000,298,11064798,-795,0,1761399464,13323.094409859994,435.7722113400014,54099.870522720004 2025-10-25,13:37:46.000,298,11064820,-795,0,1761399465,13323.155036649994,435.7722113400014,54099.84257424001 2025-10-25,13:37:47.000,298,11064858,-795,0,1761399466,13323.28976285,435.8286043800035,54099.772703040006 2025-10-25,13:37:48.000,298,11064809,-795,0,1761399467,13323.336917019995,435.8356535100029,54099.702831840004 2025-10-25,13:37:49.000,298,11064840,-795,0,1761399468,13323.52553369999,435.8990956800044,54099.76571592001 2025-10-25,13:37:50.000,298,11064828,-795,0,1761399469,13323.646787279991,435.9484395899999,54099.86353560001 2025-10-25,13:37:51.000,298,11064792,-795,0,1761399470,13323.781513479997,436.00483263000206,54100.19891736001 2025-10-25,13:37:52.000,298,11064785,-795,0,1761399471,13323.761304549997,436.0753239300029,54100.059174960006 2025-10-25,13:37:54.000,298,11064830,-795,0,1761399473,13323.983602779997,436.13876610000443,54100.17795600001 2025-10-25,13:37:55.000,298,11064828,-795,0,1761399474,13324.030756949993,436.18811000999995,54100.11507192 2025-10-25,13:37:56.000,298,11064804,-795,0,1761399475,13324.050965879993,436.21630653000466,54099.80065152 2025-10-25,13:37:57.000,298,11064865,-795,0,1761399476,13324.104856359998,436.2656504400002,54099.870522720004 2025-10-25,13:37:58.000,298,11064808,-795,0,1761399477,13324.212637319994,436.31499435000296,54100.01725224 2025-10-25,13:37:59.000,298,11064836,-795,0,1761399478,13324.266527799999,436.3572891299991,54100.33865976 2025-10-25,13:38:00.000,298,11064742,-795,0,1761399479,13324.253055179994,436.41368217000127,54100.29673704001 2025-10-25,13:38:01.000,298,11064850,-795,0,1761399480,13324.239582559989,436.4066330400019,54100.15000752001 2025-10-25,13:38:02.000,298,11064785,-795,0,1761399481,13324.280000419989,436.49827173000085,54100.275775680006 2025-10-25,13:38:03.000,298,11064814,-795,0,1761399482,13324.333890899994,436.5264682499983,54100.31071128 2025-10-25,13:38:04.000,298,11064820,-795,0,1761399483,13324.347363519999,436.54761564000364,54100.10109768001 2025-10-25,13:38:05.000,298,11064827,-795,0,1761399484,13324.306945659999,436.5758121600011,54099.9683424 2025-10-25,13:38:06.000,298,11064820,-795,0,1761399485,13324.273264109994,436.51236998999957,54099.80763864 2025-10-25,13:38:07.000,298,11064867,-795,0,1761399486,13324.34062720999,436.6181069400045,54100.205904480004 2025-10-25,13:38:08.000,298,11064777,-795,0,1761399487,13324.34062720999,436.6392543300026,54100.40154384 2025-10-25,13:38:09.000,298,11064823,-795,0,1761399488,13324.327154589999,436.7026965000041,54100.43647944001 2025-10-25,13:38:10.000,298,11064813,-795,0,1761399489,13324.280000419989,436.7379421500009,54100.40154384 2025-10-25,13:38:11.000,298,11064781,-795,0,1761399490,13324.172219459993,436.7167947600028,54100.24782720001 2025-10-25,13:38:12.000,298,11064835,-795,0,1761399491,13324.077911119988,436.7379421500009,54100.18494312 2025-10-25,13:38:13.000,298,11064833,-795,0,1761399492,13324.226109939998,436.75908953999897,54100.08013632001 2025-10-25,13:38:14.000,298,11064781,-795,0,1761399493,13324.158746839988,436.7661386699983,54100.05218784001 2025-10-25,13:38:15.000,298,11064783,-795,0,1761399494,13324.138537909988,436.7731877999977,54100.09411056 2025-10-25,13:38:16.000,298,11064758,-795,0,1761399495,13323.916239680002,436.7872860600037,54099.989303760005 2025-10-25,13:38:17.000,298,11064820,-795,0,1761399496,13324.010548019993,436.85777736000455,54100.13603328 2025-10-25,13:38:18.000,298,11064816,-795,0,1761399497,13323.916239680002,436.8789247500026,54100.21987872001 2025-10-25,13:38:19.000,298,11064785,-795,0,1761399498,13323.936448610002,436.9000721400007,54100.24782720001 2025-10-25,13:38:20.000,298,11064801,-795,0,1761399499,13323.842140269997,436.97761257000093,54100.31769840001 2025-10-25,13:38:21.000,298,11064797,-795,0,1761399500,13323.815195030002,436.9353177900048,54099.92641968 2025-10-25,13:38:22.000,298,11064786,-795,0,1761399501,13323.761304549997,436.9494160500035,54099.86353560001 2025-10-25,13:38:23.000,298,11064838,-795,0,1761399502,13323.774777170001,436.9846617000003,54099.97532952 2025-10-25,13:38:24.000,298,11064859,-795,0,1761399503,13323.720886689996,437.04105474000244,54100.17795600001 2025-10-25,13:38:25.000,298,11064798,-795,0,1761399504,13323.707414069992,437.09039864999795,54100.26180144 2025-10-25,13:38:26.000,298,11064790,-795,0,1761399505,13323.5928968,437.0622021300005,54100.087123440004 2025-10-25,13:38:27.000,298,11064817,-795,0,1761399506,13323.559215249996,437.1115460400033,54099.90545832 2025-10-25,13:38:28.000,298,11064816,-795,0,1761399507,13323.599633109996,437.15384081999946,54100.156994640005 2025-10-25,13:38:29.000,298,11064814,-795,0,1761399508,13323.734359310001,437.2102338600016,54100.19891736001 2025-10-25,13:38:30.000,298,11064829,-795,0,1761399509,13323.747831929992,437.2102338600016,54100.087123440004 2025-10-25,13:38:31.000,298,11064820,-795,0,1761399510,13323.714150380001,437.28777429000183,54100.12205904 2025-10-25,13:38:32.000,298,11064799,-795,0,1761399511,13323.55247894,437.28777429000183,54099.80763864 2025-10-25,13:38:33.000,298,11064789,-795,0,1761399512,13323.5928968,437.35121646000334,54100.12205904 2025-10-25,13:38:34.000,298,11064802,-795,0,1761399513,13323.646787279991,437.3723638500014,54100.33865976 2025-10-25,13:38:35.000,298,11064834,-795,0,1761399514,13323.640050969996,437.4217077600042,54100.38756960001 2025-10-25,13:38:36.000,298,11064806,-795,0,1761399515,13323.518797389996,437.4781007999991,54100.19193024 2025-10-25,13:38:37.000,298,11064817,-795,0,1761399516,13323.599633109996,437.4921990599978,54100.34564688001 2025-10-25,13:38:38.000,298,11064824,-795,0,1761399517,13323.687205139991,437.4710516699997,54100.12205904 2025-10-25,13:38:39.000,298,11064833,-795,0,1761399518,13323.63331466,437.56269035999867,54100.12904616001 2025-10-25,13:38:40.000,298,11064783,-795,0,1761399519,13323.640050969996,437.583837750004,54100.09411056 2025-10-25,13:38:41.000,298,11064772,-795,0,1761399520,13323.579424179996,437.67547644000297,54100.26180144 2025-10-25,13:38:42.000,298,11064817,-795,0,1761399521,13323.666996209991,437.69662383000104,54100.31071128 2025-10-25,13:38:43.000,298,11064810,-795,0,1761399522,13323.707414069992,437.80940990999807,54100.373595360004 2025-10-25,13:38:44.000,298,11064834,-795,0,1761399523,13323.734359310001,437.8517046900015,54100.41551808001 2025-10-25,13:38:45.000,298,11064801,-795,0,1761399524,13323.754568240001,437.9292451200017,54100.35962112 2025-10-25,13:38:46.000,298,11064821,-795,0,1761399525,13323.794986100002,437.9292451200017,54099.96135528001 2025-10-25,13:38:47.000,298,11064793,-795,0,1761399526,13323.848876579992,438.02088381000067,54100.038213600004 2025-10-25,13:38:48.000,298,11064773,-795,0,1761399527,13323.943184919997,438.04203119999875,54100.01725224 2025-10-25,13:38:49.000,298,11064859,-795,0,1761399528,13323.990339089993,438.12662075999833,54100.19193024 2025-10-25,13:38:50.000,298,11064788,-795,0,1761399529,13324.030756949993,438.1971120599992,54100.40154384 2025-10-25,13:38:51.000,298,11064847,-795,0,1761399530,13324.003811709998,438.23235771000327,54100.2128916 2025-10-25,13:38:52.000,298,11064807,-795,0,1761399531,13323.983602779997,438.23940684000263,54100.18494312 2025-10-25,13:38:53.000,298,11064804,-795,0,1761399532,13324.111592669993,438.2957998800048,54100.48538928001 2025-10-25,13:38:54.000,298,11064835,-795,0,1761399533,13324.145274219998,438.36629117999837,54100.4574408 2025-10-25,13:38:55.000,298,11064830,-795,0,1761399534,13324.091383739993,438.33809466000093,54100.1430204 2025-10-25,13:38:56.000,298,11064847,-795,0,1761399535,13323.909503369992,438.37334030999773,54099.87750984 2025-10-25,13:38:57.000,298,11064816,-795,0,1761399536,13323.902767059997,438.3310455300016,54099.83558712 2025-10-25,13:38:58.000,298,11064804,-795,0,1761399537,13323.943184919997,438.3944877000031,54100.33865976 2025-10-25,13:38:59.000,298,11064843,-795,0,1761399538,13323.922975989997,438.41563509000116,54100.352634 2025-10-25,13:39:00.000,298,11064813,-795,0,1761399539,13323.862349199997,438.4438316099986,54100.47141504 2025-10-25,13:39:01.000,298,11064850,-795,0,1761399540,13323.828667649992,438.4297333499999,54100.394556720006 2025-10-25,13:39:02.000,298,11064814,-795,0,1761399541,13323.741095619996,438.4297333499999,54100.38058248 2025-10-25,13:39:03.000,298,11064808,-795,0,1761399542,13323.734359310001,438.4085859600018,54100.17096888 2025-10-25,13:39:04.000,298,11064778,-795,0,1761399543,13323.714150380001,438.4297333499999,54100.17096888 2025-10-25,13:39:05.000,298,11064827,-795,0,1761399544,13323.63331466,438.4297333499999,54100.108084800006 2025-10-25,13:39:06.000,298,11064795,-795,0,1761399545,13323.54574262999,438.45088073999796,54100.15000752001 2025-10-25,13:39:07.000,298,11064814,-795,0,1761399546,13323.48511583999,438.4226842200005,54100.28974992 2025-10-25,13:39:08.000,298,11064776,-795,0,1761399547,13323.44469797999,438.43678247999924,54100.21987872001 2025-10-25,13:39:09.000,298,11064819,-795,0,1761399548,13323.417752739995,438.4438316099986,54100.28974992 2025-10-25,13:39:10.000,298,11064825,-795,0,1761399549,13323.48511583999,438.486126390002,54100.35962112 2025-10-25,13:39:11.000,298,11064834,-795,0,1761399550,13323.48511583999,438.4085859600018,54100.28974992 2025-10-25,13:39:12.000,298,11064840,-795,0,1761399551,13323.417752739995,438.37334030999773,54099.97532952 2025-10-25,13:39:13.000,298,11064813,-795,0,1761399552,13323.296499159995,438.3310455300016,54099.87750984 2025-10-25,13:39:14.000,298,11064770,-795,0,1761399553,13323.336917019995,438.359242049999,54099.8286 2025-10-25,13:39:15.000,298,11064816,-795,0,1761399554,13323.33018071,438.3239964000022,54100.26180144 2025-10-25,13:39:16.000,298,11064838,-795,0,1761399555,13323.195454509994,438.28875074999814,54100.12904616001 2025-10-25,13:39:17.000,298,11064799,-795,0,1761399556,13323.296499159995,438.25350510000135,54100.26878856001 2025-10-25,13:39:18.000,298,11064820,-795,0,1761399557,13323.175245579994,438.16891554000176,54100.19891736001 2025-10-25,13:39:19.000,298,11064786,-795,0,1761399558,13323.26955392,438.15481728000304,54100.38756960001 2025-10-25,13:39:20.000,298,11064797,-795,0,1761399559,13323.235872369994,438.0631785900041,54099.95436816 2025-10-25,13:39:21.000,298,11064847,-795,0,1761399560,13323.175245579994,438.0138346800013,54099.96135528001 2025-10-25,13:39:22.000,298,11064795,-795,0,1761399561,13323.148300339999,437.92219599000236,54099.8984712 2025-10-25,13:39:23.000,298,11064810,-795,0,1761399562,13323.040519379989,437.8869503399983,54100.13603328 2025-10-25,13:39:24.000,298,11064791,-755,0,1761399563,13323.006837829998,437.8517046900015,54100.24782720001 2025-10-25,13:39:25.000,298,11064803,-795,0,1761399564,13322.986628899998,437.84465556000214,54100.33865976 2025-10-25,13:39:26.000,298,11064793,-795,0,1761399565,13322.865375319998,437.7389186100045,54100.15000752001 2025-10-25,13:39:27.000,298,11064812,-795,0,1761399566,13322.926002109998,437.78121339000063,54100.226865840006 2025-10-25,13:39:28.000,298,11064719,-795,0,1761399567,13322.912529489993,437.6825255700023,54100.059174960006 2025-10-25,13:39:29.000,298,11064801,-795,0,1761399568,13322.899056869988,437.6543290500049,54099.96135528001 2025-10-25,13:39:30.000,298,11064850,-795,0,1761399569,13322.912529489993,437.6543290500049,54099.90545832 2025-10-25,13:39:31.000,298,11064800,-795,0,1761399570,13322.838430080003,437.6049851400021,54099.6888576 2025-10-25,13:39:32.000,298,11064828,-795,0,1761399571,13322.892320559993,437.63318165999954,54100.12205904 2025-10-25,13:39:33.000,298,11064760,-795,0,1761399572,13323.020310449989,437.569739489998,54100.038213600004 2025-10-25,13:39:34.000,298,11064801,-795,0,1761399573,13323.101146169989,437.569739489998,54100.087123440004 2025-10-25,13:39:35.000,298,11064789,-795,0,1761399574,13323.276290229995,437.59793601000274,54100.28974992 2025-10-25,13:39:36.000,298,11064835,-795,0,1761399575,13323.26281760999,437.569739489998,54099.989303760005 2025-10-25,13:39:37.000,298,11064792,-795,0,1761399576,13323.43122536,437.54859209999995,54099.891484080006 2025-10-25,13:39:38.000,298,11064791,-795,0,1761399577,13323.498588459996,437.53449384000123,54099.94738104 2025-10-25,13:39:39.000,298,11064781,-795,0,1761399578,13323.673732520001,437.5415429700006,54099.96135528001 2025-10-25,13:39:40.000,298,11064854,-795,0,1761399579,13323.754568240001,437.583837750004,54100.35962112 2025-10-25,13:39:41.000,298,11064806,-795,0,1761399580,13323.801722409997,437.5556412299993,54100.226865840006 2025-10-25,13:39:42.000,298,11064824,-795,0,1761399581,13323.902767059997,437.56269035999867,54100.2128916 2025-10-25,13:39:43.000,298,11064794,-795,0,1761399582,13323.997075400002,437.54859209999995,54100.18494312 2025-10-25,13:39:44.000,298,11064820,-795,0,1761399583,13324.071174809993,437.53449384000123,54100.324685520005 2025-10-25,13:39:45.000,298,11064813,-795,0,1761399584,13324.152010529993,437.48514992999844,54100.0731492 2025-10-25,13:39:46.000,298,11064838,-795,0,1761399585,13324.165483149998,437.4428551500023,54099.85654848 2025-10-25,13:39:47.000,298,11064824,-795,0,1761399586,13324.185692079998,437.4076094999982,54099.919432560004 2025-10-25,13:39:48.000,298,11064791,-795,0,1761399587,13324.212637319994,437.41465863000485,54100.087123440004 2025-10-25,13:39:49.000,298,11064826,-795,0,1761399588,13324.32041827999,437.40056036999886,54100.43647944001 2025-10-25,13:39:50.000,298,11064820,-795,0,1761399589,13324.280000419989,437.38646211000014,54100.226865840006 2025-10-25,13:39:51.000,298,11064832,-795,0,1761399590,13324.394517689994,437.330069069998,54100.45045368 2025-10-25,13:39:52.000,298,11064807,-795,0,1761399591,13324.327154589999,437.28777429000183,54100.15000752001 2025-10-25,13:39:53.000,298,11064826,-795,0,1761399592,13324.313681969994,437.2948234200012,54100.21987872001 2025-10-25,13:39:54.000,298,11064848,-795,0,1761399593,13324.32041827999,437.2595777700044,54099.97532952 2025-10-25,13:39:55.000,298,11064826,-795,0,1761399594,13324.300209349989,437.2595777700044,54099.99629088 2025-10-25,13:39:56.000,298,11064801,-795,0,1761399595,13324.313681969994,437.2313812499997,54099.84257424001 2025-10-25,13:39:57.000,298,11064839,-795,0,1761399596,13324.354099829994,437.2807251600025,54100.31769840001 2025-10-25,13:39:58.000,298,11064824,-795,0,1761399597,13324.394517689994,437.2313812499997,54100.42949232 2025-10-25,13:39:59.000,298,11064829,-795,0,1761399598,13324.40799031,437.2313812499997,54100.41551808001 2025-10-25,13:40:00.000,298,11064740,-795,0,1761399599,13324.354099829994,437.20318473000225,54100.373595360004 2025-10-25,13:40:01.000,298,11064823,-795,0,1761399600,13324.293473039994,437.18908647000353,54100.18494312 2025-10-25,13:40:02.000,298,11064774,-795,0,1761399601,13324.34062720999,437.1467916900001,54099.95436816 2025-10-25,13:40:03.000,298,11064801,-795,0,1761399602,13324.347363519999,437.1467916900001,54100.04520072 2025-10-25,13:40:04.000,298,11064839,-795,0,1761399603,13324.36083613999,437.0974477800046,54100.03122648001 2025-10-25,13:40:05.000,298,11064841,-795,0,1761399604,13324.34062720999,437.0692512599999,54100.10109768001 2025-10-25,13:40:06.000,298,11064799,-795,0,1761399605,13324.219373629989,437.05515300000116,54100.10109768001 2025-10-25,13:40:07.000,298,11064788,-795,0,1761399606,13324.327154589999,437.0692512599999,54100.226865840006 2025-10-25,13:40:08.000,298,11064817,-795,0,1761399607,13324.286736729999,437.0128582199977,54100.31071128 2025-10-25,13:40:09.000,298,11064838,-795,0,1761399608,13324.273264109994,436.99171082999965,54100.30372416 2025-10-25,13:40:10.000,298,11064772,-795,0,1761399609,13324.246318869999,436.97056344000157,54100.1430204 2025-10-25,13:40:11.000,298,11064885,-795,0,1761399610,13324.185692079998,436.94236692000413,54099.7587288 2025-10-25,13:40:12.000,298,11064786,-795,0,1761399611,13324.118328979988,436.885973880002,54099.67488336001 2025-10-25,13:40:13.000,298,11064836,-795,0,1761399612,13324.259791489989,436.8789247500026,54100.02423936 2025-10-25,13:40:14.000,298,11064855,-795,0,1761399613,13324.212637319994,436.885973880002,54100.15000752001 2025-10-25,13:40:15.000,298,11064862,-795,0,1761399614,13324.286736729999,436.885973880002,54100.275775680006 2025-10-25,13:40:16.000,298,11064785,-795,0,1761399615,13324.185692079998,436.8013843200024,54100.01026512001 2025-10-25,13:40:17.000,298,11064772,-795,0,1761399616,13324.259791489989,436.82958083999984,54100.087123440004 2025-10-25,13:40:18.000,298,11064775,-795,0,1761399617,13324.286736729999,436.7872860600037,54100.156994640005 2025-10-25,13:40:19.000,298,11064849,-795,0,1761399618,13324.313681969994,436.7167947600028,54099.88449696001 2025-10-25,13:40:20.000,298,11064796,-795,0,1761399619,13324.273264109994,436.7520404099996,54099.73078032 2025-10-25,13:40:21.000,298,11064788,-795,0,1761399620,13324.434935549994,436.6885982399981,54099.9683424 2025-10-25,13:40:22.000,298,11064811,-795,0,1761399621,13324.46188078999,436.73089302000153,54100.18494312 2025-10-25,13:40:23.000,298,11064790,-795,0,1761399622,13324.46188078999,436.7167947600028,54100.17096888 2025-10-25,13:40:24.000,298,11064777,-795,0,1761399623,13324.495562339995,436.6322052000032,54100.11507192 2025-10-25,13:40:25.000,298,11064796,-795,0,1761399624,13324.46188078999,436.6322052000032,54100.13603328 2025-10-25,13:40:26.000,298,11064831,-795,0,1761399625,13324.36083613999,436.64630346000195,54100.02423936 2025-10-25,13:40:27.000,298,11064793,-795,0,1761399626,13324.38104506999,436.64630346000195,54099.91244544001 2025-10-25,13:40:28.000,298,11064822,-795,0,1761399627,13324.38104506999,436.6392543300026,54099.78667728 2025-10-25,13:40:29.000,298,11064784,-795,0,1761399628,13324.374308759994,436.6885982399981,54099.87750984 2025-10-25,13:40:30.000,298,11064826,-795,0,1761399629,13324.32041827999,436.7167947600028,54099.87750984 2025-10-25,13:40:31.000,298,11064820,-795,0,1761399630,13324.280000419989,436.7661386699983,54100.19891736001 2025-10-25,13:40:32.000,298,11064826,-795,0,1761399631,13324.165483149998,436.75908953999897,54099.940393920006 2025-10-25,13:40:33.000,298,11064829,-795,0,1761399632,13324.104856359998,436.8225317100005,54099.9683424 2025-10-25,13:40:34.000,298,11064809,-795,0,1761399633,13324.098120049988,436.82958083999984,54100.10109768001 2025-10-25,13:40:35.000,298,11064821,-795,0,1761399634,13323.929712299992,436.8648264900039,54099.891484080006 2025-10-25,13:40:36.000,298,11064809,-795,0,1761399635,13323.970130159993,436.8789247500026,54099.7587288 2025-10-25,13:40:37.000,298,11064812,-795,0,1761399636,13323.875821820002,436.9353177900048,54099.70981896 2025-10-25,13:40:38.000,298,11064777,-795,0,1761399637,13323.922975989997,436.97761257000093,54099.8286 2025-10-25,13:40:39.000,298,11064803,-795,0,1761399638,13323.936448610002,436.998759959999,54100.108084800006 2025-10-25,13:40:40.000,298,11064752,-795,0,1761399639,13323.889294439992,437.04105474000244,54100.08013632001 2025-10-25,13:40:41.000,298,11064810,-795,0,1761399640,13323.761304549997,437.05515300000116,54099.88449696001 2025-10-25,13:40:42.000,298,11064767,-795,0,1761399641,13323.761304549997,437.0692512599999,54099.92641968 2025-10-25,13:40:43.000,298,11064809,-795,0,1761399642,13323.788249789992,437.0622021300005,54100.02423936 2025-10-25,13:40:44.000,298,11064854,-795,0,1761399643,13323.761304549997,437.09039864999795,54099.751741680004 2025-10-25,13:40:45.000,298,11064814,-795,0,1761399644,13323.707414069992,437.0833495199986,54099.63994776 2025-10-25,13:40:46.000,298,11064772,-795,0,1761399645,13323.687205139991,437.0269564800037,54099.43033416001 2025-10-25,13:40:47.000,298,11064819,-795,0,1761399646,13323.768040859992,437.1115460400033,54099.6888576 2025-10-25,13:40:48.000,298,11064767,-795,0,1761399647,13323.774777170001,437.1115460400033,54099.99629088 2025-10-25,13:40:49.000,298,11064802,-795,0,1761399648,13323.754568240001,437.10449691000395,54099.95436816 2025-10-25,13:40:50.000,298,11064820,-795,0,1761399649,13323.734359310001,437.1326934300014,54099.98231664001 2025-10-25,13:40:51.000,298,11064840,-795,0,1761399650,13323.693941450001,437.1115460400033,54099.8286 2025-10-25,13:40:52.000,298,11064844,-795,0,1761399651,13323.700677759996,437.1115460400033,54099.8286 2025-10-25,13:40:53.000,298,11064813,-795,0,1761399652,13323.808458719992,437.10449691000395,54099.751741680004 2025-10-25,13:40:54.000,298,11064830,-795,0,1761399653,13323.842140269997,437.10449691000395,54099.74475456001 2025-10-25,13:40:55.000,298,11064802,-795,0,1761399654,13323.855612890002,437.11859517000266,54099.702831840004 2025-10-25,13:40:56.000,298,11064804,-795,0,1761399655,13323.781513479997,437.09039864999795,54099.64693488001 2025-10-25,13:40:57.000,298,11064776,-795,0,1761399656,13323.855612890002,437.125644300002,54099.7587288 2025-10-25,13:40:58.000,298,11064783,-795,0,1761399657,13323.889294439992,437.15384081999946,54099.751741680004 2025-10-25,13:40:59.000,298,11064802,-795,0,1761399658,13324.017284330002,437.125644300002,54099.85654848 2025-10-25,13:41:00.000,298,11064805,-795,0,1761399659,13324.104856359998,437.18908647000353,54099.90545832 2025-10-25,13:41:01.000,298,11064861,-795,0,1761399660,13324.084647429998,437.13974256000074,54099.43033416001 2025-10-25,13:41:02.000,298,11064840,-795,0,1761399661,13324.152010529993,437.1820373400042,54099.556102320006 2025-10-25,13:41:03.000,298,11064821,-795,0,1761399662,13324.259791489989,437.13974256000074,54099.67488336001 2025-10-25,13:41:04.000,298,11064783,-795,0,1761399663,13324.253055179994,437.2102338600016,54099.78667728 2025-10-25,13:41:05.000,298,11064816,-795,0,1761399664,13324.34062720999,437.21728299000097,54099.90545832 2025-10-25,13:41:06.000,298,11064788,-795,0,1761399665,13324.259791489989,437.2102338600016,54099.76571592001 2025-10-25,13:41:07.000,298,11064769,-795,0,1761399666,13324.327154589999,437.2595777700044,54099.78667728 2025-10-25,13:41:08.000,298,11064810,-795,0,1761399667,13324.367572449999,437.28777429000183,54099.821612880005 2025-10-25,13:41:09.000,298,11064800,-795,0,1761399668,13324.556189129995,437.2595777700044,54099.98231664001 2025-10-25,13:41:10.000,298,11064755,-795,0,1761399669,13324.596606989995,437.23843037999904,54099.73078032 2025-10-25,13:41:11.000,298,11064798,-795,0,1761399670,13324.68417901999,437.21728299000097,54099.74475456001 2025-10-25,13:41:12.000,298,11064744,-795,0,1761399671,13324.68417901999,437.2313812499997,54099.59103792 2025-10-25,13:41:13.000,298,11064741,-795,0,1761399672,13324.77175105,437.2313812499997,54100.03122648001 2025-10-25,13:41:14.000,298,11064810,-795,0,1761399673,13324.825641529991,437.2595777700044,54100.06616208 2025-10-25,13:41:15.000,298,11064835,-795,0,1761399674,13324.886268319991,437.23843037999904,54100.09411056 2025-10-25,13:41:16.000,298,11064780,-795,0,1761399675,13324.872795700001,437.1820373400042,54099.8286 2025-10-25,13:41:17.000,298,11064824,-795,0,1761399676,13324.994049280001,437.2102338600016,54100.04520072 2025-10-25,13:41:18.000,298,11064799,-795,0,1761399677,13325.142248099997,437.23843037999904,54099.9683424 2025-10-25,13:41:19.000,298,11064817,-795,0,1761399678,13325.155720720002,437.1820373400042,54100.003278 2025-10-25,13:41:20.000,298,11064764,-795,0,1761399679,13325.189402269993,437.125644300002,54099.919432560004 2025-10-25,13:41:21.000,298,11064851,-755,0,1761399680,13325.122039169997,437.0974477800046,54100.05218784001 2025-10-25,13:41:22.000,298,11064733,-795,0,1761399681,13325.148984409992,437.1326934300014,54100.11507192 2025-10-25,13:41:23.000,298,11064807,-795,0,1761399682,13325.135511790002,437.10449691000395,54100.12904616001 2025-10-25,13:41:24.000,298,11064849,-795,0,1761399683,13325.209611199993,437.125644300002,54100.275775680006 2025-10-25,13:41:25.000,298,11064803,-795,0,1761399684,13325.229820129993,437.0974477800046,54100.373595360004 2025-10-25,13:41:26.000,298,11064810,-795,0,1761399685,13325.108566549992,437.05515300000116,54099.88449696001 2025-10-25,13:41:27.000,298,11064836,-795,0,1761399686,13325.182665959997,437.0340056100031,54099.95436816 2025-10-25,13:41:28.000,298,11064726,-795,0,1761399687,13325.196138580002,437.05515300000116,54099.94738104 2025-10-25,13:41:29.000,298,11064823,-795,0,1761399688,13325.142248099997,437.0833495199986,54100.02423936 2025-10-25,13:41:30.000,298,11064797,-795,0,1761399689,13325.135511790002,437.1115460400033,54100.254814320004 2025-10-25,13:41:31.000,298,11064841,-795,0,1761399690,13325.027730829992,437.0974477800046,54100.21987872001 2025-10-25,13:41:32.000,298,11064874,-795,0,1761399691,13325.014258210002,437.1467916900001,54100.226865840006 2025-10-25,13:41:33.000,298,11064851,-795,0,1761399692,13325.081621309997,437.1608899499988,54100.38058248 2025-10-25,13:41:34.000,298,11064836,-795,0,1761399693,13325.034467140002,437.18908647000353,54100.33167264 2025-10-25,13:41:35.000,298,11064818,-795,0,1761399694,13324.994049280001,437.18908647000353,54100.12205904 2025-10-25,13:41:36.000,298,11064806,-795,0,1761399695,13324.70438794999,437.1820373400042,54099.76571592001 2025-10-25,13:41:37.000,298,11064794,-795,0,1761399696,13324.81216891,437.2454795099984,54099.85654848 2025-10-25,13:41:38.000,298,11064786,-795,0,1761399697,13324.77175105,437.330069069998,54100.24782720001 2025-10-25,13:41:39.000,298,11064834,-795,0,1761399698,13324.845850459991,437.3371182000046,54100.42949232 2025-10-25,13:41:40.000,298,11064835,-795,0,1761399699,13324.71112426,437.41465863000485,54100.46442792001 2025-10-25,13:41:41.000,298,11064783,-795,0,1761399700,13324.657233779995,437.3582655900027,54100.443466560006 2025-10-25,13:41:42.000,298,11064788,-795,0,1761399701,13324.65049747,437.4076094999982,54100.35962112 2025-10-25,13:41:43.000,298,11064839,-795,0,1761399702,13324.596606989995,437.35121646000334,54100.087123440004 2025-10-25,13:41:44.000,298,11064767,-795,0,1761399703,13324.56292543999,437.3582655900027,54100.11507192 2025-10-25,13:41:45.000,298,11064810,-795,0,1761399704,13324.52924389,437.3582655900027,54100.156994640005 2025-10-25,13:41:46.000,298,11064833,-795,0,1761399705,13324.40799031,437.3794129800008,54099.989303760005 2025-10-25,13:41:47.000,298,11064848,-795,0,1761399706,13324.46188078999,437.3723638500014,54100.42949232 2025-10-25,13:41:48.000,298,11064809,-795,0,1761399707,13324.34062720999,437.4076094999982,54100.38058248 2025-10-25,13:41:49.000,298,11064856,-795,0,1761399708,13324.394517689994,437.3794129800008,54100.42949232 2025-10-25,13:41:50.000,298,11064773,-795,0,1761399709,13324.374308759994,437.36531472000206,54100.541286240004 2025-10-25,13:41:51.000,298,11064808,-795,0,1761399710,13324.36083613999,437.31597080999927,54100.52032488 2025-10-25,13:41:52.000,298,11064838,-795,0,1761399711,13324.293473039994,437.2948234200012,54100.17096888 2025-10-25,13:41:53.000,298,11064873,-795,0,1761399712,13324.253055179994,437.25252863999776,54100.08013632001 2025-10-25,13:41:54.000,298,11064754,-795,0,1761399713,13324.239582559989,437.2736760300031,54100.038213600004 2025-10-25,13:41:55.000,298,11064851,-795,0,1761399714,13324.199164699989,437.2243321200003,54100.45045368 2025-10-25,13:41:56.000,298,11064798,-795,0,1761399715,13324.131801599993,437.18908647000353,54100.28974992 2025-10-25,13:41:57.000,298,11064841,-795,0,1761399716,13324.205901009998,437.1961356000029,54100.492376400005 2025-10-25,13:41:58.000,298,11064803,-795,0,1761399717,13324.219373629989,437.11859517000266,54100.47840216 2025-10-25,13:41:59.000,298,11064809,-795,0,1761399718,13324.226109939998,437.0833495199986,54100.49936352 2025-10-25,13:42:00.000,298,11064736,-795,0,1761399719,13324.165483149998,437.05515300000116,54100.108084800006 2025-10-25,13:42:01.000,298,11064778,-795,0,1761399720,13324.253055179994,436.9846617000003,54100.09411056 2025-10-25,13:42:02.000,298,11064760,-795,0,1761399721,13324.205901009998,436.94236692000413,54100.02423936 2025-10-25,13:42:03.000,298,11064801,-795,0,1761399722,13324.246318869999,436.9000721400007,54100.24084008 2025-10-25,13:42:04.000,298,11064787,-795,0,1761399723,13324.327154589999,436.8789247500026,54100.422505200004 2025-10-25,13:42:05.000,298,11064762,-795,0,1761399724,13324.300209349989,436.8013843200024,54100.352634 2025-10-25,13:42:06.000,298,11064860,-795,0,1761399725,13324.32041827999,436.75908953999897,54100.18494312 2025-10-25,13:42:07.000,298,11064848,-795,0,1761399726,13324.38104506999,436.7379421500009,54100.373595360004 2025-10-25,13:42:08.000,298,11064789,-795,0,1761399727,13324.40125399999,436.6322052000032,54100.41551808001 2025-10-25,13:42:09.000,298,11064851,-795,0,1761399728,13324.434935549994,436.5405665100043,54100.09411056 2025-10-25,13:42:10.000,298,11064822,-795,0,1761399729,13324.455144479994,436.48417347000213,54100.06616208 2025-10-25,13:42:11.000,298,11064823,-795,0,1761399730,13324.394517689994,436.4207313000006,54099.98231664001 2025-10-25,13:42:12.000,298,11064807,-795,0,1761399731,13324.367572449999,436.38548565000383,54100.05218784001 2025-10-25,13:42:13.000,298,11064829,-795,0,1761399732,13324.52924389,436.3431908700004,54100.443466560006 2025-10-25,13:42:14.000,298,11064803,-795,0,1761399733,13324.535980199995,436.31499435000296,54100.4574408 2025-10-25,13:42:15.000,298,11064773,-795,0,1761399734,13324.52924389,436.223355660004,54100.29673704001 2025-10-25,13:42:16.000,298,11064780,-795,0,1761399735,13324.475353409995,436.18811000999995,54100.12904616001 2025-10-25,13:42:17.000,298,11064822,-795,0,1761399736,13324.495562339995,436.0471274099982,54099.94738104 2025-10-25,13:42:18.000,298,11064748,-795,0,1761399737,13324.455144479994,436.0612256700042,54099.870522720004 2025-10-25,13:42:19.000,298,11064777,-795,0,1761399738,13324.58987068,435.95548871999927,54100.059174960006 2025-10-25,13:42:20.000,298,11064806,-795,0,1761399739,13324.56966175,435.969586979998,54100.17096888 2025-10-25,13:42:21.000,298,11064828,-795,0,1761399740,13324.56292543999,435.90614481000375,54100.38058248 2025-10-25,13:42:22.000,298,11064825,-795,0,1761399741,13324.56966175,435.8990956800044,54100.352634 2025-10-25,13:42:23.000,298,11064828,-795,0,1761399742,13324.596606989995,435.8286043800035,54100.28974992 2025-10-25,13:42:24.000,298,11064799,-795,0,1761399743,13324.64376115999,435.79335872999945,54100.373595360004 2025-10-25,13:42:25.000,298,11064832,-795,0,1761399744,13324.6707064,435.7510639500033,54100.2827628 2025-10-25,13:42:26.000,298,11064849,-795,0,1761399745,13324.58987068,435.6876217800018,54099.891484080006 2025-10-25,13:42:27.000,298,11064846,-795,0,1761399746,13324.64376115999,435.638277869999,54099.95436816 2025-10-25,13:42:28.000,298,11064836,-795,0,1761399747,13324.61007961,435.64532699999836,54099.919432560004 2025-10-25,13:42:29.000,298,11064776,-795,0,1761399748,13324.58987068,435.63122873999964,54100.059174960006 2025-10-25,13:42:30.000,298,11064849,-795,0,1761399749,13324.68417901999,435.5889339600035,54100.36660824001 2025-10-25,13:42:31.000,298,11064826,-795,0,1761399750,13324.69091533,435.56778656999813,54100.373595360004 2025-10-25,13:42:32.000,298,11064802,-795,0,1761399751,13324.657233779995,435.54663918000006,54100.34564688001 2025-10-25,13:42:33.000,298,11064828,-795,0,1761399752,13324.56966175,435.5607374399988,54100.205904480004 2025-10-25,13:42:34.000,298,11064833,-755,0,1761399753,13324.58313436999,435.53254092000134,54099.91244544001 2025-10-25,13:42:35.000,298,11064826,-795,0,1761399754,13324.63028854,435.49729527000454,54100.003278 2025-10-25,13:42:36.000,298,11064812,-795,0,1761399755,13324.556189129995,435.4761478799992,54099.86353560001 2025-10-25,13:42:37.000,298,11064828,-795,0,1761399756,13324.50229864999,435.5184426600026,54100.06616208 2025-10-25,13:42:38.000,298,11064818,-795,0,1761399757,13324.64376115999,435.51139353000326,54100.34564688001 2025-10-25,13:42:39.000,298,11064823,-795,0,1761399758,13324.63028854,435.49729527000454,54100.373595360004 2025-10-25,13:42:40.000,298,11064775,-795,0,1761399759,13324.637024849995,435.5043444000039,54100.275775680006 2025-10-25,13:42:41.000,298,11064815,-795,0,1761399760,13324.515771269995,435.44795136000175,54100.17795600001 2025-10-25,13:42:42.000,298,11064827,-795,0,1761399761,13324.54945282,435.46909874999983,54099.919432560004 2025-10-25,13:42:43.000,298,11064793,-795,0,1761399762,13324.61007961,435.46204962000047,54099.91244544001 2025-10-25,13:42:44.000,298,11064836,-795,0,1761399763,13324.58313436999,435.46909874999983,54099.86353560001 2025-10-25,13:42:45.000,298,11064846,-795,0,1761399764,13324.62355222999,435.46909874999983,54099.92641968 2025-10-25,13:42:46.000,298,11064797,-795,0,1761399765,13324.60334329999,435.48319700999855,54100.15000752001 2025-10-25,13:42:47.000,298,11064823,-795,0,1761399766,13324.68417901999,435.49729527000454,54100.254814320004 2025-10-25,13:42:48.000,298,11064824,-795,0,1761399767,13324.677442709995,435.46204962000047,54100.28974992 2025-10-25,13:42:49.000,298,11064833,-795,0,1761399768,13324.65049747,435.51139353000326,54100.26878856001 2025-10-25,13:42:50.000,298,11064840,-795,0,1761399769,13324.6707064,435.49729527000454,54100.24084008 2025-10-25,13:42:51.000,298,11064808,-795,0,1761399770,13324.62355222999,435.49729527000454,54099.870522720004 2025-10-25,13:42:52.000,298,11064813,-795,0,1761399771,13324.556189129995,435.51139353000326,54099.870522720004 2025-10-25,13:42:53.000,298,11064791,-795,0,1761399772,13324.596606989995,435.4550004900011,54100.09411056 2025-10-25,13:42:54.000,298,11064825,-795,0,1761399773,13324.58987068,435.46204962000047,54100.36660824001 2025-10-25,13:42:55.000,298,11064825,-795,0,1761399774,13324.556189129995,435.46909874999983,54100.33865976 2025-10-25,13:42:56.000,298,11064803,-795,0,1761399775,13324.387781379999,435.4902461399979,54100.038213600004 2025-10-25,13:42:57.000,298,11064827,-795,0,1761399776,13324.455144479994,435.4902461399979,54100.09411056 2025-10-25,13:42:58.000,298,11064813,-795,0,1761399777,13324.40125399999,435.43385310000303,54100.17096888 2025-10-25,13:42:59.000,298,11064859,-795,0,1761399778,13324.42146292999,435.44795136000175,54100.02423936 2025-10-25,13:43:00.000,298,11064783,-795,0,1761399779,13324.374308759994,435.4761478799992,54099.97532952 2025-10-25,13:43:01.000,298,11064780,-795,0,1761399780,13324.38104506999,435.4902461399979,54099.90545832 2025-10-25,13:43:02.000,298,11064862,-795,0,1761399781,13324.367572449999,435.46204962000047,54100.003278 2025-10-25,13:43:03.000,298,11064802,-795,0,1761399782,13324.40799031,435.51139353000326,54100.2827628 2025-10-25,13:43:04.000,298,11064853,-795,0,1761399783,13324.38104506999,435.49729527000454,54100.205904480004 2025-10-25,13:43:05.000,298,11064853,-795,0,1761399784,13324.367572449999,435.48319700999855,54100.156994640005 2025-10-25,13:43:06.000,298,11064810,-795,0,1761399785,13324.333890899994,435.5043444000039,54100.04520072 2025-10-25,13:43:07.000,298,11064831,-795,0,1761399786,13324.313681969994,435.5043444000039,54100.01026512001 2025-10-25,13:43:08.000,298,11064838,-795,0,1761399787,13324.40125399999,435.5395900500007,54099.80763864 2025-10-25,13:43:09.000,298,11064871,-795,0,1761399788,13324.50229864999,435.54663918000006,54099.870522720004 2025-10-25,13:43:10.000,298,11064860,-795,0,1761399789,13324.515771269995,435.54663918000006,54099.8984712 2025-10-25,13:43:11.000,298,11064817,-795,0,1761399790,13324.58313436999,435.56778656999813,54100.19891736001 2025-10-25,13:43:12.000,298,11064785,-795,0,1761399791,13324.54271650999,435.57483570000477,54100.08013632001 2025-10-25,13:43:13.000,298,11064789,-795,0,1761399792,13324.637024849995,435.63122873999964,54100.1430204 2025-10-25,13:43:14.000,298,11064835,-795,0,1761399793,13324.65049747,435.6241796100003,54100.19891736001 2025-10-25,13:43:15.000,298,11064860,-795,0,1761399794,13324.6707064,435.6030322200022,54100.19891736001 2025-10-25,13:43:16.000,298,11064820,-795,0,1761399795,13324.6707064,435.61008135000156,54099.7587288 2025-10-25,13:43:17.000,298,11064837,-795,0,1761399796,13324.70438794999,435.63122873999964,54099.83558712 2025-10-25,13:43:18.000,298,11064855,-795,0,1761399797,13324.72459687999,435.6241796100003,54099.87750984 2025-10-25,13:43:19.000,298,11064800,-795,0,1761399798,13324.74480580999,435.65942526000435,54100.11507192 2025-10-25,13:43:20.000,298,11064739,-795,0,1761399799,13324.697651639995,435.6523761299977,54100.16398176 2025-10-25,13:43:21.000,298,11064812,-795,0,1761399800,13324.657233779995,435.64532699999836,54100.01725224 2025-10-25,13:43:22.000,298,11064755,-795,0,1761399801,13324.616815919995,435.6735235200031,54100.01026512001 2025-10-25,13:43:23.000,298,11064790,-795,0,1761399802,13324.64376115999,435.6241796100003,54100.09411056 2025-10-25,13:43:24.000,298,11064801,-795,0,1761399803,13324.535980199995,435.61008135000156,54099.81462576001 2025-10-25,13:43:25.000,298,11064853,-795,0,1761399804,13324.62355222999,435.56778656999813,54099.80763864 2025-10-25,13:43:26.000,298,11064848,-795,0,1761399805,13324.42819924,435.525491790002,54099.54911520001 2025-10-25,13:43:27.000,298,11064805,-795,0,1761399806,13324.46188078999,435.48319700999855,54099.73776744 2025-10-25,13:43:28.000,298,11064778,-795,0,1761399807,13324.42819924,435.4761478799992,54100.059174960006 2025-10-25,13:43:29.000,298,11064849,-795,0,1761399808,13324.40125399999,435.43385310000303,54100.038213600004 2025-10-25,13:43:30.000,298,11064786,-795,0,1761399809,13324.36083613999,435.44795136000175,54100.01026512001 2025-10-25,13:43:31.000,298,11064869,-795,0,1761399810,13324.32041827999,435.3774600600009,54099.95436816 2025-10-25,13:43:32.000,298,11064863,-795,0,1761399811,13324.239582559989,435.3563126700028,54099.95436816 2025-10-25,13:43:33.000,298,11064801,-795,0,1761399812,13324.306945659999,435.2435265899985,54099.7587288 2025-10-25,13:43:34.000,298,11064786,-795,0,1761399813,13324.273264109994,435.15188789999956,54099.78667728 2025-10-25,13:43:35.000,298,11064819,-795,0,1761399814,13324.253055179994,435.1095931200034,54099.64693488001 2025-10-25,13:43:36.000,298,11064757,-795,0,1761399815,13324.071174809993,435.11664225000277,54099.70981896 2025-10-25,13:43:37.000,298,11064837,-795,0,1761399816,13324.057702190003,434.9968070399991,54099.76571592001 2025-10-25,13:43:38.000,298,11064800,-795,0,1761399817,13323.862349199997,434.9474631300036,54099.5141796 2025-10-25,13:43:39.000,298,11064829,-795,0,1761399818,13323.929712299992,434.862873570004,54099.81462576001 2025-10-25,13:43:40.000,298,11064837,-795,0,1761399819,13323.815195030002,434.82762791999994,54099.73776744 2025-10-25,13:43:41.000,298,11064864,-795,0,1761399820,13323.734359310001,434.67959618999885,54099.437321280006 2025-10-25,13:43:42.000,298,11064818,-795,0,1761399821,13323.63331466,434.623203150004,54099.36046296001 2025-10-25,13:43:43.000,298,11064779,-795,0,1761399822,13323.599633109996,434.5386135900044,54099.3744372 2025-10-25,13:43:44.000,298,11064780,-795,0,1761399823,13323.50532476999,434.54566272000375,54099.4443084 2025-10-25,13:43:45.000,298,11064799,-795,0,1761399824,13323.43122536,434.44697489999817,54099.535140960004 2025-10-25,13:43:46.000,298,11064816,-795,0,1761399825,13323.26955392,434.36943446999794,54099.40937280001 2025-10-25,13:43:47.000,298,11064802,-795,0,1761399826,13323.22239974999,434.3271396900018,54099.318540240005 2025-10-25,13:43:48.000,298,11064806,-795,0,1761399827,13323.215663439994,434.2636975200003,54099.40238568 2025-10-25,13:43:49.000,298,11064831,-795,0,1761399828,13323.24260867999,434.2284518700035,54099.437321280006 2025-10-25,13:43:50.000,298,11064807,-795,0,1761399829,13323.20892713,434.1438623100039,54099.129888 2025-10-25,13:43:51.000,298,11064786,-795,0,1761399830,13323.114618789994,434.1086166599998,54099.09495240001 2025-10-25,13:43:52.000,298,11064784,-795,0,1761399831,13323.013574139994,434.0592727500043,54098.9202744 2025-10-25,13:43:53.000,298,11064790,-795,0,1761399832,13323.013574139994,434.06632188000367,54099.129888 2025-10-25,13:43:54.000,298,11064808,-795,0,1761399833,13323.033783069994,434.06632188000367,54099.20674632 2025-10-25,13:43:55.000,298,11064816,-795,0,1761399834,13323.053991999994,434.0451744899983,54099.248669040004 2025-10-25,13:43:56.000,298,11064790,-795,0,1761399835,13323.027046759998,434.0592727500043,54099.11591376 2025-10-25,13:43:57.000,298,11064824,-795,0,1761399836,13323.060728309989,434.0522236199977,54099.14386224001 2025-10-25,13:43:58.000,298,11064786,-795,0,1761399837,13323.107882479999,433.9817323200041,54098.95521000001 2025-10-25,13:43:59.000,298,11064781,-795,0,1761399838,13323.168509269999,433.98878145000344,54098.87136456 2025-10-25,13:44:00.000,298,11064767,-795,0,1761399839,13323.134827719994,433.98878145000344,54098.77354488 2025-10-25,13:44:01.000,298,11064812,-795,0,1761399840,13323.128091409999,434.00287971000216,54098.89232592 2025-10-25,13:44:02.000,298,11064806,-795,0,1761399841,13323.148300339999,433.98878145000344,54098.97617136001 2025-10-25,13:44:03.000,298,11064808,-795,0,1761399842,13323.26281760999,433.96058492999873,54099.04604256001 2025-10-25,13:44:04.000,298,11064835,-795,0,1761399843,13323.256081299995,433.9746831900047,54099.14386224001 2025-10-25,13:44:05.000,298,11064816,-795,0,1761399844,13323.28976285,433.94648667,54099.06700392 2025-10-25,13:44:06.000,298,11064835,-795,0,1761399845,13323.26281760999,433.8618971100004,54098.65476384 2025-10-25,13:44:07.000,298,11064793,-795,0,1761399846,13323.32344439999,433.8618971100004,54098.68271232 2025-10-25,13:44:08.000,298,11064801,-795,0,1761399847,13323.36386225999,433.82665146000363,54098.75957064001 2025-10-25,13:44:09.000,298,11064797,-795,0,1761399848,13323.41101643,433.7984549399989,54098.59187976001 2025-10-25,13:44:10.000,298,11064815,-795,0,1761399849,13323.34365332999,433.833700590003,54098.92726152001 2025-10-25,13:44:11.000,298,11064842,-795,0,1761399850,13323.357125949995,433.79140580999956,54098.815467600005 2025-10-25,13:44:12.000,298,11064817,-795,0,1761399851,13323.296499159995,433.7702584200015,54098.75258352 2025-10-25,13:44:13.000,298,11064839,-795,0,1761399852,13323.36386225999,433.7843566800002,54098.82245472 2025-10-25,13:44:14.000,298,11064825,-795,0,1761399853,13323.37059857,433.75616016000276,54098.913287280004 2025-10-25,13:44:15.000,298,11064832,-795,0,1761399854,13323.33018071,433.69271799000126,54098.61284112 2025-10-25,13:44:16.000,298,11064784,-795,0,1761399855,13323.20219081999,433.6715706000032,54098.2914336 2025-10-25,13:44:17.000,298,11064840,-795,0,1761399856,13323.235872369994,433.70681625,54098.3263692 2025-10-25,13:44:18.000,298,11064791,-795,0,1761399857,13323.215663439994,433.71386537999933,54098.73860928001 2025-10-25,13:44:19.000,298,11064819,-795,0,1761399858,13323.22913606,433.69271799000126,54098.696686560004 2025-10-25,13:44:20.000,298,11064841,-795,0,1761399859,13323.16177295999,433.7209145099987,54098.75957064001 2025-10-25,13:44:21.000,298,11064807,-795,0,1761399860,13323.134827719994,433.74206190000405,54098.68969944001 2025-10-25,13:44:22.000,298,11064814,-795,0,1761399861,13323.094409859994,433.72796363999805,54098.717647920006 2025-10-25,13:44:23.000,298,11064776,-795,0,1761399862,13323.094409859994,433.7209145099987,54098.48707296 2025-10-25,13:44:24.000,298,11064812,-795,0,1761399863,13323.067464619999,433.67861973000254,54098.361304800004 2025-10-25,13:44:25.000,298,11064816,-795,0,1761399864,13323.000101519989,433.74206190000405,54098.37527904001 2025-10-25,13:44:26.000,298,11064782,-795,0,1761399865,13322.899056869988,433.77730755000084,54098.41720176 2025-10-25,13:44:27.000,298,11064839,-795,0,1761399866,13322.885584249998,433.84074972000235,54098.44515024 2025-10-25,13:44:28.000,298,11064834,-795,0,1761399867,13322.838430080003,433.8618971100004,54098.47309872001 2025-10-25,13:44:29.000,298,11064830,-795,0,1761399868,13322.831693769993,433.90419189000386,54098.61982824001 2025-10-25,13:44:30.000,298,11064817,-795,0,1761399869,13322.885584249998,433.9535357999994,54098.66873808001 2025-10-25,13:44:31.000,298,11064834,-795,0,1761399870,13322.865375319998,433.9535357999994,54098.56393128 2025-10-25,13:44:32.000,298,11064826,-795,0,1761399871,13322.824957459998,433.94648667,54098.36829192 2025-10-25,13:44:33.000,298,11064816,-795,0,1761399872,13322.696967570002,434.00287971000216,54098.193613920004 2025-10-25,13:44:34.000,298,11064878,-795,0,1761399873,13322.676758640002,433.9535357999994,54098.18662680001 2025-10-25,13:44:35.000,298,11064829,-795,0,1761399874,13322.622868159997,434.0099288400015,54098.61284112 2025-10-25,13:44:36.000,298,11064860,-795,0,1761399875,13322.555505060001,434.0169779700009,54098.43816312 2025-10-25,13:44:37.000,298,11064841,-795,0,1761399876,13322.562241369997,434.02402710000024,54098.549957040006 2025-10-25,13:44:38.000,298,11064835,-795,0,1761399877,13322.461196719996,434.03812535999896,54098.44515024 2025-10-25,13:44:39.000,298,11064788,-795,0,1761399878,13322.339943139996,434.03812535999896,54098.480085840005 2025-10-25,13:44:40.000,298,11064750,-795,0,1761399879,13322.366888379991,434.0169779700009,54098.11675560001 2025-10-25,13:44:41.000,298,11064798,-795,0,1761399880,13322.387097309991,434.0451744899983,54098.2215624 2025-10-25,13:44:42.000,298,11064780,-795,0,1761399881,13322.198480629995,434.03812535999896,54097.98400032 2025-10-25,13:44:43.000,298,11064803,-795,0,1761399882,13322.18500800999,434.02402710000024,54098.193613920004 2025-10-25,13:44:44.000,298,11064842,-795,0,1761399883,13322.21195325,434.07337101000303,54098.50803432 2025-10-25,13:44:45.000,298,11064819,-795,0,1761399884,13322.19174432,434.06632188000367,54098.54296992001 2025-10-25,13:44:46.000,298,11064794,-795,0,1761399885,13322.08396335999,434.10156753000047,54098.242523760004 2025-10-25,13:44:47.000,298,11064771,-795,0,1761399886,13322.09069967,434.0804201400024,54098.431176000006 2025-10-25,13:44:48.000,298,11064783,-795,0,1761399887,13322.06375442999,434.0804201400024,54098.33335632001 2025-10-25,13:44:49.000,298,11064811,-795,0,1761399888,13322.03007288,434.0522236199977,54098.10976848 2025-10-25,13:44:50.000,298,11064774,-795,0,1761399889,13321.96944609,434.13681318000454,54098.08182 2025-10-25,13:44:51.000,298,11064794,-795,0,1761399890,13321.888610369999,434.13681318000454,54097.9420776 2025-10-25,13:44:52.000,298,11064805,-795,0,1761399891,13321.881874059989,434.1791079600007,54098.2215624 2025-10-25,13:44:53.000,298,11064751,-795,0,1761399892,13321.875137749994,434.20025534999877,54098.36829192 2025-10-25,13:44:54.000,298,11064850,-795,0,1761399893,13321.94250084999,434.2284518700035,54098.41720176 2025-10-25,13:44:55.000,298,11064805,-795,0,1761399894,13321.90208298999,434.27074664999964,54098.361304800004 2025-10-25,13:44:56.000,298,11064761,-795,0,1761399895,13321.794302029994,434.3271396900018,54098.06085864 2025-10-25,13:44:57.000,298,11064825,-795,0,1761399896,13321.807774649998,434.36943446999794,54097.86521928 2025-10-25,13:44:58.000,298,11064769,-795,0,1761399897,13321.827983579999,434.43287663999945,54097.86521928 2025-10-25,13:44:59.000,298,11064814,-795,0,1761399898,13321.92229191999,434.44697489999817,54097.99098744 2025-10-25,13:45:00.000,298,11064836,-795,0,1761399899,13321.949237159999,434.5668101100018,54098.30540784001 2025-10-25,13:45:01.000,298,11064805,-795,0,1761399900,13321.949237159999,434.609104889998,54098.24951088 2025-10-25,13:45:02.000,298,11064788,-795,0,1761399901,13321.996391329994,434.6513996700014,54098.242523760004 2025-10-25,13:45:03.000,298,11064824,-795,0,1761399902,13322.03007288,434.7148418400029,54098.29842072 2025-10-25,13:45:04.000,298,11064746,-795,0,1761399903,13322.117644909995,434.74303836000036,54098.312394960005 2025-10-25,13:45:05.000,298,11064848,-795,0,1761399904,13322.14459014999,434.79238227000315,54098.20060104 2025-10-25,13:45:06.000,298,11064850,-795,0,1761399905,13322.14459014999,434.80648053000186,54097.9420776 2025-10-25,13:45:07.000,298,11064776,-795,0,1761399906,13322.19174432,434.7712348799978,54097.907142000004 2025-10-25,13:45:08.000,298,11064830,-795,0,1761399907,13322.23216218,434.80648053000186,54097.879193520006 2025-10-25,13:45:09.000,298,11064820,-795,0,1761399908,13322.299525279996,434.8205787900006,54098.38925328 2025-10-25,13:45:10.000,298,11064789,-795,0,1761399909,13322.37362469,434.862873570004,54098.4661116 2025-10-25,13:45:11.000,298,11064825,-795,0,1761399910,13322.366888379991,434.8346770499993,54098.49406008 2025-10-25,13:45:12.000,298,11064776,-795,0,1761399911,13322.32647051999,434.8346770499993,54098.44515024 2025-10-25,13:45:13.000,298,11064855,-795,0,1761399912,13322.26584372999,434.80648053000186,54098.361304800004 2025-10-25,13:45:14.000,298,11064756,-795,0,1761399913,13322.198480629995,434.80648053000186,54098.025923040004 2025-10-25,13:45:15.000,298,11064837,-795,0,1761399914,13322.19174432,434.76418574999843,54098.05387152 2025-10-25,13:45:16.000,298,11064804,-795,0,1761399915,13322.09069967,434.7218909700023,54097.95605184 2025-10-25,13:45:17.000,298,11064809,-795,0,1761399916,13322.04354549999,434.7148418400029,54098.27745936 2025-10-25,13:45:18.000,298,11064812,-795,0,1761399917,13322.00312763999,434.735989230001,54098.431176000006 2025-10-25,13:45:19.000,298,11064816,-795,0,1761399918,13321.949237159999,434.6161540200046,54098.43816312 2025-10-25,13:45:20.000,298,11064757,-795,0,1761399919,13321.895346679994,434.66549793000013,54098.3263692 2025-10-25,13:45:21.000,298,11064792,-795,0,1761399920,13321.747147859998,434.6161540200046,54098.242523760004 2025-10-25,13:45:22.000,298,11064777,-795,0,1761399921,13321.726938929998,434.609104889998,54098.144704080005 2025-10-25,13:45:23.000,298,11064824,-795,0,1761399922,13321.646103209998,434.5386135900044,54097.879193520006 2025-10-25,13:45:24.000,298,11064842,-795,0,1761399923,13321.652839519993,434.63025228000333,54097.96303896 2025-10-25,13:45:25.000,298,11064814,-795,0,1761399924,13321.598949040002,434.58090837000054,54097.97002608001 2025-10-25,13:45:26.000,298,11064806,-795,0,1761399925,13321.396859740002,434.58090837000054,54097.977013200005 2025-10-25,13:45:27.000,298,11064817,-795,0,1761399926,13321.417068670002,434.6161540200046,54098.15867832 2025-10-25,13:45:28.000,298,11064733,-795,0,1761399927,13321.369914499992,434.65844880000077,54098.193613920004 2025-10-25,13:45:29.000,298,11064740,-795,0,1761399928,13321.282342469996,434.65844880000077,54098.144704080005 2025-10-25,13:45:30.000,298,11064780,-795,0,1761399929,13321.235188300001,434.7007435800042,54098.08880712001 2025-10-25,13:45:31.000,298,11064808,-795,0,1761399930,13321.161088889996,434.65844880000077,54097.760412480005 2025-10-25,13:45:32.000,298,11064777,-795,0,1761399931,13321.033099,434.7853331400038,54097.711502640006 2025-10-25,13:45:33.000,298,11064806,-795,0,1761399932,13320.98594482999,434.82762791999994,54097.70451552001 2025-10-25,13:45:34.000,298,11064809,-795,0,1761399933,13321.00615375999,434.92631573999824,54098.025923040004 2025-10-25,13:45:35.000,298,11064814,-795,0,1761399934,13320.95226328,434.9827087800004,54098.10976848 2025-10-25,13:45:36.000,298,11064776,-795,0,1761399935,13320.82427338999,435.05320008000126,54097.8372708 2025-10-25,13:45:37.000,298,11064825,-795,0,1761399936,13320.878163869995,435.1659861599983,54098.0119488 2025-10-25,13:45:38.000,298,11064824,-795,0,1761399937,13320.797328149994,435.26467398000386,54097.95605184 2025-10-25,13:45:39.000,298,11064805,-795,0,1761399938,13320.817537079995,435.30696876,54097.88618064 2025-10-25,13:45:40.000,298,11064803,-795,0,1761399939,13320.756910289994,435.4268039700037,54097.71848976 2025-10-25,13:45:41.000,298,11064834,-795,0,1761399940,13320.898372799995,435.4761478799992,54097.75342536001 2025-10-25,13:45:42.000,298,11064839,-795,0,1761399941,13320.94552696999,435.57483570000477,54097.78836096 2025-10-25,13:45:43.000,298,11064814,-795,0,1761399942,13320.999417449995,435.63122873999964,54097.96303896 2025-10-25,13:45:44.000,298,11064811,-795,0,1761399943,13320.97247221,435.72991655999795,54097.92111624001 2025-10-25,13:45:45.000,298,11064816,-795,0,1761399944,13321.11393472,435.7863096000001,54098.13072984 2025-10-25,13:45:46.000,298,11064807,-795,0,1761399945,13321.06678054999,435.8497517700016,54098.095794240005 2025-10-25,13:45:47.000,298,11064821,-795,0,1761399946,13321.19477044,435.92729220000183,54098.025923040004 2025-10-25,13:45:48.000,298,11064837,-795,0,1761399947,13321.214979370001,435.969586979998,54097.77438672 2025-10-25,13:45:49.000,298,11064834,-795,0,1761399948,13321.302551399996,436.04007827999885,54097.96303896 2025-10-25,13:45:50.000,298,11064814,-795,0,1761399949,13321.316024020001,436.1105695799997,54097.97002608001 2025-10-25,13:45:51.000,298,11064824,-795,0,1761399950,13321.356441880002,436.13876610000443,54098.15867832 2025-10-25,13:45:52.000,298,11064809,-795,0,1761399951,13321.322760329997,436.1951591399993,54098.17963968 2025-10-25,13:45:53.000,298,11064776,-795,0,1761399952,13321.403596049997,436.20220826999866,54098.263485120005 2025-10-25,13:45:54.000,298,11064795,-795,0,1761399953,13321.410332359992,436.2586013100008,54098.28444648001 2025-10-25,13:45:55.000,298,11064824,-795,0,1761399954,13321.470959149992,436.3290926100017,54098.30540784001 2025-10-25,13:45:56.000,298,11064845,-795,0,1761399955,13321.423804979997,436.33614174000104,54097.99098744 2025-10-25,13:45:57.000,298,11064840,-795,0,1761399956,13321.504640699997,436.38548565000383,54097.92111624001 2025-10-25,13:45:58.000,298,11064854,-795,0,1761399957,13321.598949040002,436.3925347800032,54098.13771696001 2025-10-25,13:45:59.000,298,11064871,-795,0,1761399958,13321.632630589993,436.39958391000255,54098.13771696001 2025-10-25,13:46:00.000,298,11064780,-795,0,1761399959,13321.605685349998,436.48417347000213,54098.45213736001 2025-10-25,13:46:01.000,298,11064833,-795,0,1761399960,13321.565267489997,436.48417347000213,54098.312394960005 2025-10-25,13:46:02.000,298,11064784,-795,0,1761399961,13321.605685349998,436.5053208600002,54098.33335632001 2025-10-25,13:46:03.000,298,11064803,-795,0,1761399962,13321.713466309993,436.58286129000044,54098.431176000006 2025-10-25,13:46:04.000,298,11064824,-795,0,1761399963,13321.706729999998,436.554664770003,54098.4661116 2025-10-25,13:46:05.000,298,11064853,-795,0,1761399964,13321.706729999998,436.56171390000236,54098.15867832 2025-10-25,13:46:06.000,298,11064797,-795,0,1761399965,13321.625894279998,436.58286129000044,54097.98400032 2025-10-25,13:46:07.000,298,11064840,-795,0,1761399966,13321.693257379993,436.58286129000044,54098.095794240005 2025-10-25,13:46:08.000,298,11064818,-795,0,1761399967,13321.673048449993,436.6533525900013,54098.41720176 2025-10-25,13:46:09.000,298,11064839,-795,0,1761399968,13321.713466309993,436.6533525900013,54098.49406008 2025-10-25,13:46:10.000,298,11064814,-795,0,1761399969,13321.612421659993,436.6744999799994,54098.45213736001 2025-10-25,13:46:11.000,298,11064809,-795,0,1761399970,13321.592212729993,436.6885982399981,54098.29842072 2025-10-25,13:46:12.000,298,11064830,-795,0,1761399971,13321.524849629997,436.7026965000041,54098.29842072 2025-10-25,13:46:13.000,298,11064844,-795,0,1761399972,13321.639366900003,436.74499128000025,54098.382266160006 2025-10-25,13:46:14.000,298,11064810,-795,0,1761399973,13321.565267489997,436.6885982399981,54098.08880712001 2025-10-25,13:46:15.000,298,11064856,-795,0,1761399974,13321.605685349998,436.70974563000345,54098.23553664001 2025-10-25,13:46:16.000,298,11064801,-795,0,1761399975,13321.450750219992,436.69564737000474,54097.91412912 2025-10-25,13:46:17.000,298,11064798,-795,0,1761399976,13321.518113320002,436.7802369300043,54098.41720176 2025-10-25,13:46:18.000,298,11064834,-795,0,1761399977,13321.464222839997,436.7379421500009,54098.3962404 2025-10-25,13:46:19.000,298,11064837,-795,0,1761399978,13321.491168079992,436.7520404099996,54098.49406008 2025-10-25,13:46:20.000,298,11064789,-795,0,1761399979,13321.450750219992,436.7661386699983,54098.50803432 2025-10-25,13:46:21.000,298,11064825,-795,0,1761399980,13321.491168079992,436.73089302000153,54098.598866880006 2025-10-25,13:46:22.000,298,11064803,-795,0,1761399981,13321.437277600002,436.74499128000025,54098.24951088 2025-10-25,13:46:23.000,298,11064820,-795,0,1761399982,13321.417068670002,436.74499128000025,54098.15867832 2025-10-25,13:46:24.000,298,11064747,-795,0,1761399983,13321.423804979997,436.75908953999897,54098.20060104 2025-10-25,13:46:25.000,298,11064793,-795,0,1761399984,13321.423804979997,436.84367909999855,54098.45912448 2025-10-25,13:46:26.000,298,11064829,-795,0,1761399985,13321.295815090001,436.7872860600037,54098.40322752001 2025-10-25,13:46:27.000,298,11064810,-795,0,1761399986,13321.322760329997,436.8789247500026,54098.40322752001 2025-10-25,13:46:28.000,298,11064802,-795,0,1761399987,13321.282342469996,436.84367909999855,54098.410214640004 2025-10-25,13:46:29.000,298,11064774,-795,0,1761399988,13321.282342469996,436.90712127000006,54098.4661116 2025-10-25,13:46:30.000,298,11064819,-795,0,1761399989,13321.268869849991,436.89302301000134,54098.410214640004 2025-10-25,13:46:31.000,298,11064820,-795,0,1761399990,13321.262133539996,436.885973880002,54098.2215624 2025-10-25,13:46:32.000,298,11064825,-795,0,1761399991,13321.181297819996,436.92826865999814,54097.96303896 2025-10-25,13:46:33.000,298,11064854,-795,0,1761399992,13321.181297819996,436.9635143100022,54098.0119488 2025-10-25,13:46:34.000,298,11064803,-795,0,1761399993,13321.201506749996,437.00580908999837,54098.37527904001 2025-10-25,13:46:35.000,298,11064823,-795,0,1761399994,13321.167825199991,437.0622021300005,54098.410214640004 2025-10-25,13:46:36.000,298,11064804,-795,0,1761399995,13321.02636268999,437.0340056100031,54098.242523760004 2025-10-25,13:46:37.000,298,11064778,-795,0,1761399996,13321.06678054999,437.09039864999795,54098.37527904001 2025-10-25,13:46:38.000,298,11064790,-795,0,1761399997,13321.12740733999,437.11859517000266,54098.45213736001 2025-10-25,13:46:39.000,298,11064794,-795,0,1761399998,13321.09372579,437.0974477800046,54098.16566544001 2025-10-25,13:46:40.000,298,11064787,-795,0,1761399999,13321.039835309995,437.1115460400033,54098.10976848 2025-10-25,13:46:41.000,298,11064800,-795,0,1761400000,13320.898372799995,437.0974477800046,54097.80233520001 2025-10-25,13:46:42.000,298,11064812,-795,0,1761400001,13320.857954939995,437.20318473000225,54098.20060104 2025-10-25,13:46:43.000,298,11064787,-795,0,1761400002,13320.999417449995,437.23843037999904,54098.36829192 2025-10-25,13:46:44.000,298,11064802,-795,0,1761400003,13320.98594482999,437.2313812499997,54098.40322752001 2025-10-25,13:46:45.000,298,11064798,-795,0,1761400004,13321.00615375999,437.2454795099984,54098.33335632001 2025-10-25,13:46:46.000,298,11064787,-795,0,1761400005,13320.88490017999,437.2454795099984,54098.18662680001 2025-10-25,13:46:47.000,298,11064817,-795,0,1761400006,13320.898372799995,437.2595777700044,54098.13771696001 2025-10-25,13:46:48.000,298,11064770,-795,0,1761400007,13320.96573589999,437.2313812499997,54098.095794240005 2025-10-25,13:46:49.000,298,11064774,-795,0,1761400008,13320.92531803999,437.2807251600025,54098.1516912 2025-10-25,13:46:50.000,298,11064800,-795,0,1761400009,13320.918581729995,437.35121646000334,54098.1516912 2025-10-25,13:46:51.000,298,11064843,-795,0,1761400010,13320.88490017999,437.344167330004,54098.312394960005 2025-10-25,13:46:52.000,298,11064779,-795,0,1761400011,13320.86469124999,437.3582655900027,54098.27745936 2025-10-25,13:46:53.000,298,11064812,-795,0,1761400012,13320.92531803999,437.3935112399995,54098.51502144 2025-10-25,13:46:54.000,298,11064807,-795,0,1761400013,13320.91184542,437.4076094999982,54098.57091840001 2025-10-25,13:46:55.000,298,11064781,-795,0,1761400014,13320.94552696999,437.43580602000293,54098.528995680004 2025-10-25,13:46:56.000,298,11064814,-795,0,1761400015,13320.74343766999,437.44990428000165,54097.84425792 2025-10-25,13:46:57.000,298,11064776,-795,0,1761400016,13320.8310097,437.4710516699997,54097.99797456001 2025-10-25,13:46:58.000,298,11064817,-795,0,1761400017,13320.88490017999,437.5556412299993,54098.03291016 2025-10-25,13:46:59.000,298,11064815,-795,0,1761400018,13320.93205435,437.583837750004,54098.50104720001 2025-10-25,13:47:00.000,298,11064783,-795,0,1761400019,13320.979208519995,437.63318165999954,54098.41720176 2025-10-25,13:47:01.000,298,11064810,-795,0,1761400020,13321.039835309995,437.5908868800034,54098.54296992001 2025-10-25,13:47:02.000,298,11064846,-795,0,1761400021,13321.02636268999,437.69662383000104,54098.49406008 2025-10-25,13:47:03.000,298,11064842,-795,0,1761400022,13321.120671029996,437.7248203499985,54098.65476384 2025-10-25,13:47:04.000,298,11064800,-795,0,1761400023,13321.13414365,437.7177712199991,54098.410214640004 2025-10-25,13:47:05.000,298,11064810,-795,0,1761400024,13321.181297819996,437.7671151300019,54098.263485120005 2025-10-25,13:47:06.000,298,11064794,-795,0,1761400025,13321.11393472,437.73186947999784,54098.11675560001 2025-10-25,13:47:07.000,298,11064845,-795,0,1761400026,13321.181297819996,437.80940990999807,54098.193613920004 2025-10-25,13:47:08.000,298,11064806,-795,0,1761400027,13321.221715679996,437.87990120999893,54098.480085840005 2025-10-25,13:47:09.000,298,11064799,-795,0,1761400028,13321.322760329997,437.8869503399983,54098.66175096 2025-10-25,13:47:10.000,298,11064811,-795,0,1761400029,13321.376650810002,437.92219599000236,54098.6757252 2025-10-25,13:47:11.000,298,11064794,-795,0,1761400030,13321.403596049997,437.90809773000365,54098.73860928001 2025-10-25,13:47:12.000,298,11064796,-795,0,1761400031,13321.349705569992,437.9362942500011,54098.549957040006 2025-10-25,13:47:13.000,298,11064752,-795,0,1761400032,13321.417068670002,437.9362942500011,54098.29842072 2025-10-25,13:47:14.000,298,11064843,-795,0,1761400033,13321.417068670002,437.915146860003,54098.35431768001 2025-10-25,13:47:15.000,298,11064797,-795,0,1761400034,13321.457486530002,437.915146860003,54098.382266160006 2025-10-25,13:47:16.000,298,11064828,-795,0,1761400035,13321.417068670002,437.9292451200017,54098.50803432 2025-10-25,13:47:17.000,298,11064841,-795,0,1761400036,13321.464222839997,437.9362942500011,54098.62681536 2025-10-25,13:47:18.000,298,11064815,-795,0,1761400037,13321.511377009992,437.90809773000365,54098.80848048001 2025-10-25,13:47:19.000,298,11064813,-795,0,1761400038,13321.545058559997,437.9644907699985,54098.8504032 2025-10-25,13:47:20.000,298,11064785,-635,0,1761400039,13321.531585939993,437.9644907699985,54098.78751912001 2025-10-25,13:47:21.000,298,11064871,-795,0,1761400040,13321.531585939993,437.8869503399983,54098.50803432 2025-10-25,13:47:22.000,298,11064813,-795,0,1761400041,13321.504640699997,437.8517046900015,54098.361304800004 2025-10-25,13:47:23.000,298,11064837,-795,0,1761400042,13321.592212729993,437.87990120999893,54098.51502144 2025-10-25,13:47:24.000,298,11064831,-795,0,1761400043,13321.625894279998,437.8305573000034,54098.56393128 2025-10-25,13:47:25.000,298,11064809,-795,0,1761400044,13321.625894279998,437.8517046900015,54098.766557760006 2025-10-25,13:47:26.000,298,11064812,-795,0,1761400045,13321.545058559997,437.8376064300028,54098.73162216 2025-10-25,13:47:27.000,298,11064801,-795,0,1761400046,13321.646103209998,437.8728520799996,54098.815467600005 2025-10-25,13:47:28.000,298,11064782,-795,0,1761400047,13321.726938929998,437.8305573000034,54098.885338800006 2025-10-25,13:47:29.000,298,11064821,-795,0,1761400048,13321.713466309993,437.8728520799996,54098.87136456 2025-10-25,13:47:30.000,298,11064812,-795,0,1761400049,13321.753884169993,437.82350817000406,54098.50104720001 2025-10-25,13:47:31.000,298,11064810,-795,0,1761400050,13321.774093099993,437.8658029500002,54098.47309872001 2025-10-25,13:47:32.000,298,11064778,-795,0,1761400051,13321.814510959994,437.8658029500002,54098.45912448 2025-10-25,13:47:33.000,298,11064796,-795,0,1761400052,13321.807774649998,437.8517046900015,54098.75957064001 2025-10-25,13:47:34.000,298,11064786,-795,0,1761400053,13321.955973469994,437.84465556000214,54098.96918424 2025-10-25,13:47:35.000,298,11064823,-795,0,1761400054,13322.00312763999,437.85875382000086,54098.96918424 2025-10-25,13:47:36.000,298,11064767,-795,0,1761400055,13321.888610369999,437.85875382000086,54098.63380248 2025-10-25,13:47:37.000,298,11064836,-795,0,1761400056,13321.955973469994,437.89399946999765,54098.79450624 2025-10-25,13:47:38.000,298,11064810,-715,0,1761400057,13322.00312763999,437.8517046900015,54098.78751912001 2025-10-25,13:47:39.000,298,11064815,-795,0,1761400058,13322.05028181,437.8728520799996,54098.65476384 2025-10-25,13:47:40.000,298,11064776,-795,0,1761400059,13322.02333656999,437.87990120999893,54098.65476384 2025-10-25,13:47:41.000,298,11064810,-795,0,1761400060,13322.07049074,437.84465556000214,54098.647776720005 2025-10-25,13:47:42.000,298,11064831,-795,0,1761400061,13321.976182399994,437.8305573000034,54098.913287280004 2025-10-25,13:47:43.000,298,11064822,-795,0,1761400062,13321.949237159999,437.80940990999807,54098.78751912001 2025-10-25,13:47:44.000,298,11064785,-795,0,1761400063,13322.036809189995,437.78121339000063,54099.032068320004 2025-10-25,13:47:45.000,298,11064801,-795,0,1761400064,13322.016600259994,437.78826252,54098.99713272 2025-10-25,13:47:46.000,298,11064813,-795,0,1761400065,13321.868401439999,437.73186947999784,54098.9202744 2025-10-25,13:47:47.000,298,11064864,-795,0,1761400066,13321.895346679994,437.69662383000104,54098.577905520004 2025-10-25,13:47:48.000,298,11064808,-795,0,1761400067,13321.90208298999,437.7036729600004,54098.71066080001 2025-10-25,13:47:49.000,298,11064821,-795,0,1761400068,13321.949237159999,437.67547644000297,54098.82944184 2025-10-25,13:47:50.000,298,11064854,-795,0,1761400069,13321.827983579999,437.67547644000297,54098.95521000001 2025-10-25,13:47:51.000,298,11064832,-795,0,1761400070,13321.747147859998,437.61203427000146,54098.90630016001 2025-10-25,13:47:52.000,298,11064812,-795,0,1761400071,13321.740411549988,437.64727991999825,54099.101939520006 2025-10-25,13:47:53.000,298,11064821,-795,0,1761400072,13321.733675239993,437.6684273100036,54099.080978160004 2025-10-25,13:47:54.000,298,11064846,-795,0,1761400073,13321.720202619988,437.6261325300002,54099.08796528 2025-10-25,13:47:55.000,298,11064814,-795,0,1761400074,13321.646103209998,437.66137818000425,54098.89931304 2025-10-25,13:47:57.000,298,11064801,-795,0,1761400076,13321.619157970003,437.67547644000297,54098.80848048001 2025-10-25,13:47:58.000,298,11064794,-795,0,1761400077,13321.632630589993,437.66137818000425,54098.864377440004 2025-10-25,13:47:59.000,298,11064830,-795,0,1761400078,13321.612421659993,437.74596774000383,54099.150849360005 2025-10-25,13:48:00.000,298,11064782,-795,0,1761400079,13321.592212729993,437.7671151300019,54099.15783648 2025-10-25,13:48:01.000,298,11064814,-795,0,1761400080,13321.551794869993,437.77416426000127,54098.9202744 2025-10-25,13:48:02.000,298,11064831,-795,0,1761400081,13321.605685349998,437.79531164999935,54099.053029680006 2025-10-25,13:48:03.000,298,11064849,-795,0,1761400082,13321.652839519993,437.8728520799996,54099.129888 2025-10-25,13:48:04.000,298,11064854,-795,0,1761400083,13321.699993689988,437.8869503399983,54098.90630016001 2025-10-25,13:48:05.000,298,11064805,-795,0,1761400084,13321.740411549988,437.89399946999765,54098.80149336 2025-10-25,13:48:06.000,298,11064813,-795,0,1761400085,13321.767356789998,437.9292451200017,54098.70367368 2025-10-25,13:48:07.000,298,11064793,-795,0,1761400086,13321.733675239993,438.00678555000195,54098.55694416 2025-10-25,13:48:08.000,298,11064774,-795,0,1761400087,13321.895346679994,438.09137511000154,54098.983158480005 2025-10-25,13:48:09.000,298,11064813,-795,0,1761400088,13321.976182399994,438.12662075999833,54099.08796528 2025-10-25,13:48:10.000,298,11064829,-795,0,1761400089,13322.016600259994,438.2253085800039,54099.25565616 2025-10-25,13:48:11.000,298,11064793,-795,0,1761400090,13322.097435979995,438.2253085800039,54099.2346948 2025-10-25,13:48:12.000,298,11064796,-795,0,1761400091,13322.036809189995,438.26760336000007,54099.101939520006 2025-10-25,13:48:13.000,298,11064812,-795,0,1761400092,13322.097435979995,438.2957998800048,54098.83642896001 2025-10-25,13:48:14.000,298,11064813,-795,0,1761400093,13322.27258004,438.35219291999965,54099.01110696 2025-10-25,13:48:15.000,298,11064846,-795,0,1761400094,13322.346679449991,438.4085859600018,54098.96918424 2025-10-25,13:48:16.000,298,11064812,-795,0,1761400095,13322.346679449991,438.3874385700037,54099.31155312001 2025-10-25,13:48:17.000,298,11064845,-795,0,1761400096,13322.24563479999,438.4085859600018,54099.0600168 2025-10-25,13:48:18.000,298,11064788,-795,0,1761400097,13322.29278897,438.4720281300033,54099.14386224001 2025-10-25,13:48:19.000,298,11064796,-795,0,1761400098,13322.319734209996,438.486126390002,54099.199759200004 2025-10-25,13:48:20.000,298,11064808,-795,0,1761400099,13322.380360999996,438.5284211699982,54099.33251448 2025-10-25,13:48:21.000,298,11064813,-795,0,1761400100,13322.447724099991,438.54956856000354,54099.199759200004 2025-10-25,13:48:22.000,298,11064842,-795,0,1761400101,13322.39383362,438.5425194300042,54099.0600168 2025-10-25,13:48:23.000,298,11064782,-795,0,1761400102,13322.366888379991,438.56366682000225,54098.97617136001 2025-10-25,13:48:24.000,298,11064771,-795,0,1761400103,13322.427515169991,438.577765080001,54099.080978160004 2025-10-25,13:48:25.000,298,11064828,-795,0,1761400104,13322.434251480001,438.58481421000033,54099.38142432001 2025-10-25,13:48:26.000,298,11064826,-795,0,1761400105,13322.467933029991,438.58481421000033,54099.416359920004 2025-10-25,13:48:27.000,298,11064810,-795,0,1761400106,13322.380360999996,438.5707159500016,54099.220720560006 2025-10-25,13:48:28.000,298,11064792,-795,0,1761400107,13322.467933029991,438.6412072500025,54099.43033416001 2025-10-25,13:48:29.000,298,11064824,-795,0,1761400108,13322.481405649996,438.6412072500025,54099.54911520001 2025-10-25,13:48:30.000,298,11064835,-795,0,1761400109,13322.508350889992,438.62710899000376,54099.28360464 2025-10-25,13:48:31.000,298,11064851,-795,0,1761400110,13322.521823509996,438.6200598600044,54099.248669040004 2025-10-25,13:48:32.000,298,11064842,-795,0,1761400111,13322.467933029991,438.6059615999984,54098.9901456 2025-10-25,13:48:33.000,298,11064805,-795,0,1761400112,13322.508350889992,438.6553055100012,54099.28360464 2025-10-25,13:48:34.000,298,11064791,-795,0,1761400113,13322.548768749992,438.66235464000056,54099.5141796 2025-10-25,13:48:35.000,298,11064827,-795,0,1761400114,13322.535296130001,438.6412072500025,54099.556102320006 2025-10-25,13:48:36.000,298,11064816,-795,0,1761400115,13322.467933029991,438.6412072500025,54099.47924400001 2025-10-25,13:48:37.000,298,11064826,-795,0,1761400116,13322.434251480001,438.58481421000033,54099.33950160001 2025-10-25,13:48:38.000,298,11064832,-795,0,1761400117,13322.555505060001,438.6412072500025,54099.556102320006 2025-10-25,13:48:39.000,298,11064845,-795,0,1761400118,13322.542032439997,438.6341581200031,54099.28360464 2025-10-25,13:48:40.000,298,11064812,-795,0,1761400119,13322.562241369997,438.6553055100012,54099.33251448 2025-10-25,13:48:41.000,298,11064838,-795,0,1761400120,13322.568977679992,438.6764528999993,54099.29757888 2025-10-25,13:48:42.000,298,11064862,-795,0,1761400121,13322.535296130001,438.6694037699999,54099.52815384001 2025-10-25,13:48:43.000,298,11064828,-795,0,1761400122,13322.542032439997,438.68350202999864,54099.47924400001 2025-10-25,13:48:44.000,298,11064869,-795,0,1761400123,13322.467933029991,438.62710899000376,54099.45828264001 2025-10-25,13:48:45.000,298,11064845,-795,0,1761400124,13322.602659229997,438.690551159998,54099.6888576 2025-10-25,13:48:46.000,298,11064843,-795,0,1761400125,13322.616131850002,438.6764528999993,54099.67488336001 2025-10-25,13:48:47.000,298,11064840,-795,0,1761400126,13322.508350889992,438.6341581200031,54099.129888 2025-10-25,13:48:48.000,298,11064810,-795,0,1761400127,13322.643077089997,438.6553055100012,54099.33251448 2025-10-25,13:48:49.000,298,11064787,-795,0,1761400128,13322.609395539992,438.64825638000184,54099.38142432001 2025-10-25,13:48:50.000,298,11064823,-795,0,1761400129,13322.649813399992,438.68350202999864,54099.49321824 2025-10-25,13:48:51.000,298,11064795,-795,0,1761400130,13322.683494949997,438.6694037699999,54099.73078032 2025-10-25,13:48:52.000,298,11064807,-795,0,1761400131,13322.643077089997,438.66235464000056,54099.57706368001 2025-10-25,13:48:53.000,298,11064797,-795,0,1761400132,13322.696967570002,438.64825638000184,54099.69584472001 2025-10-25,13:48:54.000,298,11064801,-795,0,1761400133,13322.798012220002,438.69760029000463,54099.86353560001 2025-10-25,13:48:55.000,298,11064829,-795,0,1761400134,13322.845166389998,438.704649420004,54099.78667728 2025-10-25,13:48:56.000,298,11064789,-795,0,1761400135,13322.872111629993,438.72579681000207,54099.47924400001 2025-10-25,13:48:57.000,298,11064837,-795,0,1761400136,13322.791275909993,438.704649420004,54099.19277208001 2025-10-25,13:48:58.000,298,11064795,-795,0,1761400137,13322.865375319998,438.76104245999886,54099.2346948 2025-10-25,13:48:59.000,298,11064835,-795,0,1761400138,13322.952947349993,438.8033372400023,54099.66789624 2025-10-25,13:49:00.000,298,11064781,-795,0,1761400139,13322.986628899998,438.85973028000444,54099.8286 2025-10-25,13:49:01.000,298,11064855,-795,0,1761400140,13323.074200929994,438.87382854000316,54099.88449696001 2025-10-25,13:49:02.000,298,11064811,-795,0,1761400141,13323.080937239989,438.8667794100038,54099.83558712 2025-10-25,13:49:03.000,298,11064826,-795,0,1761400142,13323.094409859994,438.90907418999996,54099.66789624 2025-10-25,13:49:04.000,298,11064758,-795,0,1761400143,13323.24934499,438.9161233199993,54099.79366440001 2025-10-25,13:49:05.000,298,11064837,-795,0,1761400144,13323.24934499,438.9161233199993,54099.52116672 2025-10-25,13:49:06.000,298,11064857,-795,0,1761400145,13323.316708089995,438.9513689700034,54099.52815384001 2025-10-25,13:49:07.000,298,11064830,-795,0,1761400146,13323.26955392,438.9513689700034,54099.35347584 2025-10-25,13:49:08.000,298,11064850,-795,0,1761400147,13323.38407118999,439.0148111400049,54099.6888576 2025-10-25,13:49:09.000,298,11064787,-795,0,1761400148,13323.44469797999,438.99366374999954,54099.8286 2025-10-25,13:49:10.000,298,11064790,-795,0,1761400149,13323.539006319996,439.0007128799989,54099.95436816 2025-10-25,13:49:11.000,298,11064833,-795,0,1761400150,13323.606369419991,439.0007128799989,54099.989303760005 2025-10-25,13:49:12.000,298,11064765,-795,0,1761400151,13323.57268787,438.99366374999954,54099.8984712 2025-10-25,13:49:13.000,298,11064851,-795,0,1761400152,13323.55247894,438.93727071000467,54099.556102320006 2025-10-25,13:49:14.000,298,11064742,-795,0,1761400153,13323.53227001,438.97251636000146,54099.45828264001 2025-10-25,13:49:15.000,298,11064810,-795,0,1761400154,13323.52553369999,438.97251636000146,54099.59802504001 2025-10-25,13:49:16.000,298,11064831,-795,0,1761400155,13323.44469797999,438.9795654900008,54099.47225688 2025-10-25,13:49:17.000,298,11064839,-795,0,1761400156,13323.46490690999,438.95841810000275,54099.702831840004 2025-10-25,13:49:18.000,298,11064809,-795,0,1761400157,13323.55247894,438.95841810000275,54099.84257424001 2025-10-25,13:49:19.000,298,11064785,-795,0,1761400158,13323.55247894,438.89497593000124,54099.96135528001 2025-10-25,13:49:20.000,298,11064764,-795,0,1761400159,13323.47164322,438.9020250600006,54099.84257424001 2025-10-25,13:49:21.000,298,11064858,-795,0,1761400160,13323.45143429,438.8385828899991,54099.84257424001 2025-10-25,13:49:22.000,298,11064806,-795,0,1761400161,13323.38407118999,438.77514072000486,54099.4443084 2025-10-25,13:49:23.000,298,11064804,-795,0,1761400162,13323.36386225999,438.74694420000014,54099.43033416001 2025-10-25,13:49:24.000,298,11064849,-795,0,1761400163,13323.357125949995,438.7328459400014,54099.56308944 2025-10-25,13:49:25.000,298,11064821,-795,0,1761400164,13323.40428011999,438.7328459400014,54099.92641968 2025-10-25,13:49:26.000,298,11064801,-795,0,1761400165,13323.32344439999,438.66235464000056,54099.87750984 2025-10-25,13:49:27.000,298,11064783,-795,0,1761400166,13323.155036649994,438.59891246999905,54099.63994776 2025-10-25,13:49:28.000,298,11064736,-795,0,1761400167,13323.22913606,438.56366682000225,54099.772703040006 2025-10-25,13:49:29.000,298,11064790,-795,0,1761400168,13323.235872369994,438.5213720399988,54099.81462576001 2025-10-25,13:49:30.000,298,11064829,-795,0,1761400169,13323.215663439994,438.54956856000354,54099.73078032 2025-10-25,13:49:31.000,298,11064807,-795,0,1761400170,13323.18198188999,438.4438316099986,54099.47924400001 2025-10-25,13:49:32.000,298,11064815,-795,0,1761400171,13323.027046759998,438.4226842200005,54099.40937280001 2025-10-25,13:49:33.000,298,11064803,-635,0,1761400172,13323.074200929994,438.41563509000116,54099.4443084 2025-10-25,13:49:34.000,298,11064782,-795,0,1761400173,13323.080937239989,438.38038944000436,54099.92641968 2025-10-25,13:49:35.000,298,11064817,-795,0,1761400174,13323.067464619999,438.3098981400035,54099.891484080006 2025-10-25,13:49:36.000,298,11064776,-795,0,1761400175,13323.033783069994,438.3239964000022,54099.891484080006 2025-10-25,13:49:37.000,298,11064869,-795,0,1761400176,13322.892320559993,438.2605542300007,54099.63994776 2025-10-25,13:49:38.000,298,11064848,-795,0,1761400177,13322.926002109998,438.2817016199988,54099.772703040006 2025-10-25,13:49:39.000,298,11064827,-795,0,1761400178,13322.926002109998,438.21825945000455,54099.45129552 2025-10-25,13:49:40.000,298,11064820,-795,0,1761400179,13322.939474729988,438.2112103199979,54099.52815384001 2025-10-25,13:49:41.000,298,11064852,-795,0,1761400180,13322.973156279993,438.19006292999984,54099.57007656 2025-10-25,13:49:42.000,298,11064824,-795,0,1761400181,13322.919265799988,438.23940684000263,54099.70981896 2025-10-25,13:49:43.000,298,11064805,-795,0,1761400182,13322.905793179998,438.20416118999856,54099.66090912 2025-10-25,13:49:44.000,298,11064856,-795,0,1761400183,13322.912529489993,438.16891554000176,54099.723793200006 2025-10-25,13:49:45.000,298,11064829,-795,0,1761400184,13322.818221150003,438.19006292999984,54099.62597352001 2025-10-25,13:49:46.000,298,11064812,-795,0,1761400185,13322.919265799988,438.1830138000005,54099.77969016 2025-10-25,13:49:47.000,298,11064842,-795,0,1761400186,13322.865375319998,438.1618664100024,54099.45129552 2025-10-25,13:49:48.000,298,11064873,-795,0,1761400187,13322.892320559993,438.16891554000176,54099.40238568 2025-10-25,13:49:49.000,298,11064832,-795,0,1761400188,13322.905793179998,438.1477681500037,54099.33950160001 2025-10-25,13:49:50.000,298,11064849,-795,0,1761400189,13323.006837829998,438.1759646700011,54099.47225688 2025-10-25,13:49:51.000,298,11064794,-795,0,1761400190,13323.000101519989,438.20416118999856,54099.653922000005 2025-10-25,13:49:52.000,298,11064823,-795,0,1761400191,13323.033783069994,438.23235771000327,54099.73078032 2025-10-25,13:49:53.000,298,11064797,-795,0,1761400192,13323.101146169989,438.23235771000327,54099.59103792 2025-10-25,13:49:54.000,298,11064829,-795,0,1761400193,13323.134827719994,438.26760336000007,54099.59802504001 2025-10-25,13:49:55.000,298,11064851,-795,0,1761400194,13323.22239974999,438.2817016199988,54099.6888576 2025-10-25,13:49:56.000,298,11064860,-795,0,1761400195,13323.24934499,438.3239964000022,54099.35347584 2025-10-25,13:49:57.000,298,11064865,-795,0,1761400196,13323.22239974999,438.3239964000022,54099.21373344001 2025-10-25,13:49:58.000,298,11064823,-795,0,1761400197,13323.34365332999,438.3310455300016,54099.2346948 2025-10-25,13:49:59.000,298,11064792,-795,0,1761400198,13323.38407118999,438.359242049999,54099.31155312001 2025-10-25,13:50:00.000,298,11064806,-795,0,1761400199,13323.55247894,438.4226842200005,54099.66789624 2025-10-25,13:50:01.000,298,11064853,-795,0,1761400200,13323.579424179996,438.4579298700046,54099.63296064 2025-10-25,13:50:02.000,298,11064826,-795,0,1761400201,13323.626578349991,438.46497900000395,54099.68187048 2025-10-25,13:50:03.000,298,11064817,-795,0,1761400202,13323.61310573,438.4579298700046,54099.52116672 2025-10-25,13:50:04.000,298,11064841,-795,0,1761400203,13323.619842039996,438.4720281300033,54099.45828264001 2025-10-25,13:50:05.000,298,11064802,-795,0,1761400204,13323.714150380001,438.43678247999924,54099.17879784 2025-10-25,13:50:06.000,298,11064855,-795,0,1761400205,13323.781513479997,438.45088073999796,54099.40238568 2025-10-25,13:50:07.000,298,11064777,-755,0,1761400206,13323.687205139991,438.3944877000031,54099.18578496 2025-10-25,13:50:08.000,298,11064803,-795,0,1761400207,13323.741095619996,438.43678247999924,54099.62597352001 2025-10-25,13:50:09.000,298,11064780,-795,0,1761400208,13323.761304549997,438.41563509000116,54099.66789624 2025-10-25,13:50:10.000,298,11064795,-795,0,1761400209,13323.747831929992,438.43678247999924,54099.66789624 2025-10-25,13:50:11.000,298,11064842,-795,0,1761400210,13323.781513479997,438.37334030999773,54099.69584472001 2025-10-25,13:50:12.000,298,11064819,-795,0,1761400211,13323.626578349991,438.37334030999773,54099.486231120005 2025-10-25,13:50:13.000,298,11064840,-795,0,1761400212,13323.768040859992,438.3239964000022,54099.34648872 2025-10-25,13:50:14.000,298,11064856,-795,0,1761400213,13323.815195030002,438.2746524899994,54099.40238568 2025-10-25,13:50:15.000,298,11064820,-795,0,1761400214,13323.828667649992,438.26760336000007,54099.33251448 2025-10-25,13:50:16.000,298,11064792,-795,0,1761400215,13323.768040859992,438.2605542300007,54099.4443084 2025-10-25,13:50:17.000,298,11064866,-795,0,1761400216,13323.693941450001,438.21825945000455,54099.26264328001 2025-10-25,13:50:18.000,298,11064840,-795,0,1761400217,13323.680468829996,438.20416118999856,54099.4443084 2025-10-25,13:50:19.000,298,11064851,-795,0,1761400218,13323.687205139991,438.16891554000176,54099.388411440006 2025-10-25,13:50:20.000,298,11064815,-795,0,1761400219,13323.714150380001,438.16891554000176,54099.556102320006 2025-10-25,13:50:21.000,298,11064825,-795,0,1761400220,13323.727622999992,438.0843259800022,54099.61199928 2025-10-25,13:50:22.000,298,11064822,-795,0,1761400221,13323.653523590001,438.0631785900041,54099.2346948 2025-10-25,13:50:23.000,298,11064824,-795,0,1761400222,13323.606369419991,438.0138346800013,54099.101939520006 2025-10-25,13:50:24.000,298,11064823,-795,0,1761400223,13323.5928968,437.9856381600039,54099.150849360005 2025-10-25,13:50:25.000,298,11064842,-795,0,1761400224,13323.54574262999,438.00678555000195,54099.50020536 2025-10-25,13:50:26.000,298,11064836,-795,0,1761400225,13323.51206108,437.9644907699985,54099.47225688 2025-10-25,13:50:27.000,298,11064865,-635,0,1761400226,13323.42448904999,437.9010486000043,54099.15783648 2025-10-25,13:50:28.000,298,11064823,-795,0,1761400227,13323.38407118999,437.9362942500011,54099.27661752 2025-10-25,13:50:29.000,298,11064812,-795,0,1761400228,13323.35038964,437.9362942500011,54099.32552736 2025-10-25,13:50:30.000,298,11064841,-795,0,1761400229,13323.215663439994,437.8376064300028,54099.06700392 2025-10-25,13:50:31.000,298,11064824,-795,0,1761400230,13323.107882479999,437.71072208999976,54098.766557760006 2025-10-25,13:50:32.000,298,11064824,-795,0,1761400231,13322.973156279993,437.5556412299993,54098.57091840001 2025-10-25,13:50:33.000,298,11064844,-795,0,1761400232,13323.040519379989,437.5062973200038,54098.61284112 2025-10-25,13:50:34.000,298,11064842,-795,0,1761400233,13323.033783069994,437.6049851400021,54099.0600168 2025-10-25,13:50:35.000,298,11064809,-795,0,1761400234,13322.993365209993,437.7036729600004,54099.06700392 2025-10-25,13:50:36.000,298,11064865,-795,0,1761400235,13322.791275909993,437.79531164999935,54099.01110696 2025-10-25,13:50:37.000,298,11064807,-795,0,1761400236,13322.744121739997,437.9362942500011,54098.89931304 2025-10-25,13:50:38.000,298,11064856,-795,0,1761400237,13322.750858049993,438.0349820699994,54098.9901456 2025-10-25,13:50:39.000,298,11064817,-795,0,1761400238,13322.777803290002,438.1477681500037,54098.87136456 2025-10-25,13:50:40.000,298,11064757,-795,0,1761400239,13322.784539599998,438.2112103199979,54098.82944184 2025-10-25,13:50:41.000,298,11064789,-795,0,1761400240,13322.872111629993,438.25350510000135,54098.780532 2025-10-25,13:50:42.000,298,11064816,-795,0,1761400241,13322.831693769993,438.3098981400035,54098.815467600005 2025-10-25,13:50:43.000,298,11064842,-795,0,1761400242,13322.885584249998,438.2957998800048,54098.96918424 2025-10-25,13:50:44.000,298,11064813,-795,0,1761400243,13322.878847939988,438.30284901000414,54099.13687512 2025-10-25,13:50:45.000,298,11064817,-795,0,1761400244,13322.973156279993,438.26760336000007,54099.13687512 2025-10-25,13:50:46.000,298,11064807,-795,0,1761400245,13322.872111629993,438.30284901000414,54099.01809408 2025-10-25,13:50:47.000,298,11064799,-795,0,1761400246,13322.838430080003,438.2112103199979,54098.92726152001 2025-10-25,13:50:48.000,298,11064761,-795,0,1761400247,13322.878847939988,438.19006292999984,54098.61284112 2025-10-25,13:50:49.000,298,11064746,-795,0,1761400248,13322.932738419993,438.1336698899977,54098.70367368 2025-10-25,13:50:50.000,298,11064818,-795,0,1761400249,13322.919265799988,438.1477681500037,54098.73860928001 2025-10-25,13:50:51.000,298,11064816,-795,0,1761400250,13322.966419969998,438.1477681500037,54099.053029680006 2025-10-25,13:50:52.000,298,11064844,-795,0,1761400251,13322.845166389998,438.1477681500037,54098.913287280004 2025-10-25,13:50:53.000,298,11064807,-795,0,1761400252,13322.926002109998,438.1407190200043,54098.94822288 2025-10-25,13:50:54.000,298,11064831,-795,0,1761400253,13323.047255689999,438.1125224999996,54099.13687512 2025-10-25,13:50:55.000,298,11064838,-795,0,1761400254,13323.12135509999,438.02088381000067,54099.150849360005 2025-10-25,13:50:56.000,298,11064790,-795,0,1761400255,13323.067464619999,437.92219599000236,54098.95521000001 2025-10-25,13:50:57.000,298,11064790,-795,0,1761400256,13322.811484839993,437.8305573000034,54098.48707296 2025-10-25,13:50:58.000,298,11064849,-795,0,1761400257,13322.804748529998,437.80940990999807,54098.57091840001 2025-10-25,13:50:59.000,298,11064827,-795,0,1761400258,13322.851902699993,437.8376064300028,54098.65476384 2025-10-25,13:51:00.000,298,11064833,-795,0,1761400259,13322.845166389998,437.92219599000236,54099.07399104001 2025-10-25,13:51:01.000,298,11064806,-795,0,1761400260,13322.905793179998,437.9010486000043,54099.1648236 2025-10-25,13:51:02.000,298,11064854,-795,0,1761400261,13322.865375319998,437.94334338000044,54099.101939520006 2025-10-25,13:51:03.000,298,11064786,-795,0,1761400262,13322.865375319998,437.92219599000236,54099.00411984001 2025-10-25,13:51:04.000,298,11064735,-795,0,1761400263,13322.845166389998,437.94334338000044,54099.08796528 2025-10-25,13:51:05.000,298,11064850,-795,0,1761400264,13322.811484839993,437.9644907699985,54098.75258352 2025-10-25,13:51:06.000,298,11064812,-795,0,1761400265,13322.804748529998,437.95744163999916,54098.73162216 2025-10-25,13:51:07.000,298,11064815,-795,0,1761400266,13322.737385430002,437.8869503399983,54098.54296992001 2025-10-25,13:51:08.000,298,11064833,-795,0,1761400267,13322.791275909993,437.99268729000323,54098.79450624 2025-10-25,13:51:09.000,298,11064810,-795,0,1761400268,13322.851902699993,437.9856381600039,54099.080978160004 2025-10-25,13:51:10.000,298,11064847,-795,0,1761400269,13322.858639009988,437.99268729000323,54099.080978160004 2025-10-25,13:51:11.000,298,11064828,-795,0,1761400270,13322.784539599998,438.00678555000195,54098.87136456 2025-10-25,13:51:12.000,298,11064777,-795,0,1761400271,13322.764330669997,438.02793294,54098.934248640006 2025-10-25,13:51:13.000,298,11064787,-795,0,1761400272,13322.872111629993,438.0138346800013,54099.00411984001 2025-10-25,13:51:14.000,298,11064847,-795,0,1761400273,13322.804748529998,437.9856381600039,54098.68969944001 2025-10-25,13:51:15.000,298,11064788,-795,0,1761400274,13322.804748529998,437.9503925099998,54098.65476384 2025-10-25,13:51:16.000,298,11064825,-795,0,1761400275,13322.717176500002,437.915146860003,54098.56393128 2025-10-25,13:51:17.000,298,11064809,-795,0,1761400276,13322.663286019997,437.9503925099998,54098.717647920006 2025-10-25,13:51:18.000,298,11064829,-795,0,1761400277,13322.723912809997,437.87990120999893,54098.83642896001 2025-10-25,13:51:19.000,298,11064839,-795,0,1761400278,13322.784539599998,437.8658029500002,54098.983158480005 2025-10-25,13:51:20.000,298,11064769,-795,0,1761400279,13322.717176500002,437.85875382000086,54098.913287280004 2025-10-25,13:51:21.000,298,11064813,-795,0,1761400280,13322.683494949997,437.8164590400047,54098.885338800006 2025-10-25,13:51:22.000,298,11064858,-795,0,1761400281,13322.508350889992,437.8023607799987,54098.549957040006 2025-10-25,13:51:23.000,298,11064824,-795,0,1761400282,13322.521823509996,437.73186947999784,54098.42418888001 2025-10-25,13:51:24.000,298,11064857,-795,0,1761400283,13322.515087200001,437.71072208999976,54098.5359828 2025-10-25,13:51:25.000,298,11064802,-795,0,1761400284,13322.515087200001,437.67547644000297,54098.528995680004 2025-10-25,13:51:26.000,298,11064855,-795,0,1761400285,13322.481405649996,437.6895747000017,54098.87835168001 2025-10-25,13:51:27.000,298,11064820,-795,0,1761400286,13322.346679449991,437.64727991999825,54098.61982824001 2025-10-25,13:51:28.000,298,11064801,-795,0,1761400287,13322.366888379991,437.59793601000274,54098.780532 2025-10-25,13:51:29.000,298,11064792,-795,0,1761400288,13322.400569929996,437.583837750004,54098.78751912001 2025-10-25,13:51:30.000,298,11064808,-795,0,1761400289,13322.319734209996,437.51334645000316,54098.68969944001 2025-10-25,13:51:31.000,298,11064809,-795,0,1761400290,13322.21195325,437.49924819000444,54098.25649800001 2025-10-25,13:51:32.000,298,11064857,-795,0,1761400291,13322.259107419995,437.46400254000037,54098.480085840005 2025-10-25,13:51:33.000,298,11064850,-795,0,1761400292,13322.28605265999,437.4217077600042,54098.57091840001 2025-10-25,13:51:34.000,298,11064865,-795,0,1761400293,13322.20521693999,437.3935112399995,54098.647776720005 2025-10-25,13:51:35.000,298,11064786,-795,0,1761400294,13322.13111753,437.3582655900027,54098.59187976001 2025-10-25,13:51:36.000,298,11064814,-795,0,1761400295,13322.15132646,437.3723638500014,54098.80149336 2025-10-25,13:51:37.000,298,11064839,-795,0,1761400296,13322.016600259994,437.3371182000046,54098.54296992001 2025-10-25,13:51:38.000,298,11064831,-795,0,1761400297,13322.016600259994,437.30187255000055,54098.65476384 2025-10-25,13:51:39.000,298,11064823,-795,0,1761400298,13322.00312763999,437.2948234200012,54098.65476384 2025-10-25,13:51:40.000,298,11064844,-795,0,1761400299,13321.875137749994,437.26662690000376,54098.263485120005 2025-10-25,13:51:41.000,298,11064850,-795,0,1761400300,13321.955973469994,437.25252863999776,54098.382266160006 2025-10-25,13:51:42.000,298,11064846,-795,0,1761400301,13321.929028229999,437.2313812499997,54098.410214640004 2025-10-25,13:51:43.000,298,11064851,-795,0,1761400302,13321.895346679994,437.23843037999904,54098.63380248 2025-10-25,13:51:44.000,298,11064763,-795,0,1761400303,13321.821247269989,437.23843037999904,54098.6757252 2025-10-25,13:51:45.000,298,11064826,-795,0,1761400304,13321.834719889994,437.1749882100048,54098.696686560004 2025-10-25,13:51:46.000,298,11064846,-795,0,1761400305,13321.747147859998,437.15384081999946,54098.6757252 2025-10-25,13:51:47.000,298,11064829,-795,0,1761400306,13321.592212729993,437.07630038999923,54098.23553664001 2025-10-25,13:51:48.000,298,11064847,-795,0,1761400307,13321.625894279998,437.0974477800046,54098.33335632001 2025-10-25,13:51:49.000,298,11064821,-795,0,1761400308,13321.706729999998,437.0692512599999,54098.34034344 2025-10-25,13:51:50.000,298,11064819,-795,0,1761400309,13321.625894279998,437.0622021300005,54098.2914336 2025-10-25,13:51:51.000,298,11064826,-795,0,1761400310,13321.598949040002,437.0128582199977,54098.35431768001 2025-10-25,13:51:52.000,298,11064831,-795,0,1761400311,13321.444013909997,437.01990735000436,54098.31938208 2025-10-25,13:51:53.000,298,11064813,-795,0,1761400312,13321.417068670002,437.04105474000244,54098.44515024 2025-10-25,13:51:54.000,298,11064756,-795,0,1761400313,13321.390123429992,437.01990735000436,54098.40322752001 2025-10-25,13:51:55.000,298,11064853,-795,0,1761400314,13321.403596049997,437.0340056100031,54098.480085840005 2025-10-25,13:51:56.000,298,11064822,-795,0,1761400315,13321.369914499992,437.05515300000116,54098.431176000006 2025-10-25,13:51:57.000,298,11064838,-795,0,1761400316,13321.241924609996,436.9846617000003,54097.760412480005 2025-10-25,13:51:58.000,298,11064805,-795,0,1761400317,13321.376650810002,437.0128582199977,54098.05387152 2025-10-25,13:51:59.000,298,11064865,-795,0,1761400318,13321.376650810002,437.0269564800037,54098.11675560001 2025-10-25,13:52:00.000,298,11064743,-795,0,1761400319,13321.295815090001,437.0692512599999,54098.25649800001 2025-10-25,13:52:01.000,298,11064845,-675,0,1761400320,13321.322760329997,437.0622021300005,54098.24951088 2025-10-25,13:52:02.000,298,11064799,-795,0,1761400321,13321.255397230001,437.0692512599999,54098.13072984 2025-10-25,13:52:03.000,298,11064854,-795,0,1761400322,13321.268869849991,437.0622021300005,54098.08182 2025-10-25,13:52:04.000,298,11064772,-795,0,1761400323,13321.336232950001,437.11859517000266,54098.23553664001 2025-10-25,13:52:05.000,298,11064802,-795,0,1761400324,13321.376650810002,437.1749882100048,54098.193613920004 2025-10-25,13:52:06.000,298,11064823,-795,0,1761400325,13321.316024020001,437.15384081999946,54097.89316776 2025-10-25,13:52:07.000,298,11064813,-795,0,1761400326,13321.181297819996,437.13974256000074,54097.6276572 2025-10-25,13:52:08.000,298,11064738,-795,0,1761400327,13321.309287709992,437.1961356000029,54097.82329656 2025-10-25,13:52:09.000,298,11064811,-795,0,1761400328,13321.329496639992,437.30187255000055,54098.12374272 2025-10-25,13:52:10.000,298,11064736,-795,0,1761400329,13321.255397230001,437.26662690000376,54098.08182 2025-10-25,13:52:11.000,298,11064799,-795,0,1761400330,13321.295815090001,437.31597080999927,54098.15867832 2025-10-25,13:52:12.000,298,11064790,-795,0,1761400331,13321.161088889996,437.3794129800008,54098.08182 2025-10-25,13:52:13.000,298,11064823,-795,0,1761400332,13321.120671029996,437.4217077600042,54098.06784576001 2025-10-25,13:52:14.000,298,11064834,-795,0,1761400333,13321.19477044,437.3794129800008,54097.91412912 2025-10-25,13:52:15.000,298,11064856,-795,0,1761400334,13321.181297819996,437.46400254000037,54097.83028368001 2025-10-25,13:52:16.000,298,11064790,-795,0,1761400335,13321.12740733999,437.46400254000037,54097.87220640001 2025-10-25,13:52:17.000,298,11064858,-795,0,1761400336,13321.019626379995,437.44990428000165,54097.6975284 2025-10-25,13:52:18.000,298,11064824,-795,0,1761400337,13321.06678054999,437.5274447100019,54097.96303896 2025-10-25,13:52:19.000,298,11064848,-795,0,1761400338,13321.09372579,437.569739489998,54097.99797456001 2025-10-25,13:52:20.000,298,11064840,-795,0,1761400339,13321.080253169996,437.64727991999825,54098.06085864 2025-10-25,13:52:21.000,298,11064826,-795,0,1761400340,13321.161088889996,437.67547644000297,54098.11675560001 2025-10-25,13:52:22.000,298,11064809,-795,0,1761400341,13321.05330793,437.6825255700023,54098.06085864 2025-10-25,13:52:23.000,298,11064813,-795,0,1761400342,13321.07351686,437.71072208999976,54097.809322320005 2025-10-25,13:52:24.000,298,11064774,-795,0,1761400343,13321.09372579,437.74596774000383,54097.858232160004 2025-10-25,13:52:25.000,298,11064828,-795,0,1761400344,13321.06678054999,437.8164590400047,54097.79534808 2025-10-25,13:52:26.000,298,11064822,-795,0,1761400345,13321.10719840999,437.8517046900015,54098.18662680001 2025-10-25,13:52:27.000,298,11064806,-795,0,1761400346,13320.88490017999,437.8869503399983,54098.01893592001 2025-10-25,13:52:28.000,298,11064839,-795,0,1761400347,13320.94552696999,437.9292451200017,54098.08182 2025-10-25,13:52:29.000,298,11064801,-795,0,1761400348,13321.00615375999,437.95744163999916,54098.22854952 2025-10-25,13:52:30.000,298,11064841,-795,0,1761400349,13320.95226328,437.9997364200026,54098.193613920004 2025-10-25,13:52:31.000,298,11064814,-795,0,1761400350,13320.958999589995,437.9997364200026,54098.15867832 2025-10-25,13:52:32.000,298,11064809,-795,0,1761400351,13320.89163649,438.00678555000195,54097.907142000004 2025-10-25,13:52:33.000,298,11064822,-795,0,1761400352,13320.79059184,438.05612946000474,54097.78137384001 2025-10-25,13:52:34.000,298,11064823,-795,0,1761400353,13320.77038291,438.0631785900041,54097.82329656 2025-10-25,13:52:35.000,298,11064808,-795,0,1761400354,13320.79059184,438.1477681500037,54098.18662680001 2025-10-25,13:52:36.000,298,11064812,-795,0,1761400355,13320.76364659999,438.19006292999984,54098.242523760004 2025-10-25,13:52:37.000,298,11064828,-795,0,1761400356,13320.541348369989,438.19006292999984,54097.87220640001 2025-10-25,13:52:38.000,298,11064824,-795,0,1761400357,13320.642393019989,438.23940684000263,54098.16566544001 2025-10-25,13:52:39.000,298,11064861,-795,0,1761400358,13320.662601949989,438.3239964000022,54098.34034344 2025-10-25,13:52:40.000,298,11064835,-795,0,1761400359,13320.588502539998,438.3451437900003,54097.96303896 2025-10-25,13:52:41.000,298,11064822,-795,0,1761400360,13320.541348369989,438.3874385700037,54097.928103360005 2025-10-25,13:52:42.000,298,11064843,-795,0,1761400361,13320.453776339993,438.4226842200005,54097.8372708 2025-10-25,13:52:43.000,298,11064842,-795,0,1761400362,13320.399885860003,438.486126390002,54097.98400032 2025-10-25,13:52:44.000,298,11064820,-795,0,1761400363,13320.426831099998,438.61301072999777,54098.27047224 2025-10-25,13:52:45.000,298,11064825,-795,0,1761400364,13320.393149549993,438.6412072500025,54098.29842072 2025-10-25,13:52:46.000,298,11064807,-795,0,1761400365,13320.325786449997,438.690551159998,54098.2914336 2025-10-25,13:52:47.000,298,11064787,-795,0,1761400366,13320.197796560002,438.69760029000463,54097.98400032 2025-10-25,13:52:48.000,298,11064788,-795,0,1761400367,13320.177587630002,438.76104245999886,54098.06085864 2025-10-25,13:52:49.000,298,11064789,-795,0,1761400368,13320.278632280002,438.7892389800036,54097.89316776 2025-10-25,13:52:50.000,298,11064834,-795,0,1761400369,13320.298841210002,438.87382854000316,54097.99098744 2025-10-25,13:52:51.000,298,11064856,-795,0,1761400370,13320.359468000002,438.8667794100038,54098.06085864 2025-10-25,13:52:52.000,298,11064832,-795,0,1761400371,13320.285368589997,438.93727071000467,54098.22854952 2025-10-25,13:52:53.000,298,11064863,-795,0,1761400372,13320.379676930002,438.9795654900008,54098.27047224 2025-10-25,13:52:54.000,298,11064851,-795,0,1761400373,13320.514403129993,439.0500567900017,54098.40322752001 2025-10-25,13:52:55.000,298,11064867,-795,0,1761400374,13320.527875749998,439.0641550500004,54098.45213736001 2025-10-25,13:52:56.000,298,11064768,-795,0,1761400375,13320.575029919994,439.0853024399985,54098.42418888001 2025-10-25,13:52:57.000,298,11064794,-795,0,1761400376,13320.480721579988,439.09235156999785,54098.046884400006 2025-10-25,13:52:58.000,298,11064845,-795,0,1761400377,13320.561557299989,439.1628428699987,54097.98400032 2025-10-25,13:52:59.000,298,11064830,-795,0,1761400378,13320.575029919994,439.1769411300047,54098.05387152 2025-10-25,13:53:00.000,298,11064849,-795,0,1761400379,13320.642393019989,439.26857982000365,54098.12374272 2025-10-25,13:53:01.000,298,11064866,-795,0,1761400380,13320.676074569994,439.3249728599985,54098.47309872001 2025-10-25,13:53:02.000,298,11064843,-795,0,1761400381,13320.655865639994,439.40251328999875,54098.44515024 2025-10-25,13:53:03.000,298,11064797,-795,0,1761400382,13320.689547189999,439.4377589400028,54098.431176000006 2025-10-25,13:53:04.000,298,11064774,-795,0,1761400383,13320.676074569994,439.5364467600011,54098.47309872001 2025-10-25,13:53:05.000,298,11064824,-795,0,1761400384,13320.68281087999,439.5434958900005,54098.54296992001 2025-10-25,13:53:06.000,298,11064828,-795,0,1761400385,13320.709756119999,439.6421837099988,54098.410214640004 2025-10-25,13:53:07.000,298,11064806,-795,0,1761400386,13320.588502539998,439.6210363200007,54097.977013200005 2025-10-25,13:53:08.000,298,11064825,-795,0,1761400387,13320.642393019989,439.6844784900022,54098.08880712001 2025-10-25,13:53:09.000,298,11064850,-795,0,1761400388,13320.78385552999,439.73382239999773,54098.3263692 2025-10-25,13:53:10.000,298,11064839,-795,0,1761400389,13320.79059184,439.81136282999796,54098.63380248 2025-10-25,13:53:11.000,298,11064875,-795,0,1761400390,13320.78385552999,439.8395593500027,54098.58489264 2025-10-25,13:53:12.000,298,11064772,-795,0,1761400391,13320.736701359994,439.87480499999947,54098.33335632001 2025-10-25,13:53:13.000,298,11064810,-795,0,1761400392,13320.78385552999,439.9311980400016,54098.43816312 2025-10-25,13:53:14.000,298,11064743,-795,0,1761400393,13320.76364659999,439.8959523900048,54098.45213736001 2025-10-25,13:53:15.000,298,11064799,-795,0,1761400394,13320.81080077,439.9170997800029,54098.35431768001 2025-10-25,13:53:16.000,298,11064826,-795,0,1761400395,13320.649129329999,439.91005065000354,54097.94906472001 2025-10-25,13:53:17.000,298,11064834,-795,0,1761400396,13320.70301980999,439.9311980400016,54097.99797456001 2025-10-25,13:53:18.000,298,11064837,-795,0,1761400397,13320.84448231999,439.95939455999905,54098.3263692 2025-10-25,13:53:19.000,298,11064865,-795,0,1761400398,13320.817537079995,439.9523454299997,54098.696686560004 2025-10-25,13:53:20.000,298,11064753,-795,0,1761400399,13320.78385552999,440.0157876000012,54098.68271232 2025-10-25,13:53:21.000,298,11064704,-795,0,1761400400,13320.655865639994,440.0157876000012,54098.38925328 2025-10-25,13:53:22.000,298,11064759,-795,0,1761400401,13320.696283499994,440.0369349899993,54098.647776720005 2025-10-25,13:53:23.000,298,11064830,-795,0,1761400402,13320.608711469999,440.05808238000463,54098.49406008 2025-10-25,13:53:24.000,298,11064839,-795,0,1761400403,13320.554820989993,440.10742629000015,54098.214575280006 2025-10-25,13:53:25.000,298,11064821,-795,0,1761400404,13320.595238849994,440.13562281000486,54098.35431768001 2025-10-25,13:53:26.000,298,11064837,-795,0,1761400405,13320.521139439988,440.2131632399978,54098.41720176 2025-10-25,13:53:27.000,298,11064812,-795,0,1761400406,13320.332522759993,440.2836545399987,54098.410214640004 2025-10-25,13:53:28.000,298,11064785,-795,0,1761400407,13320.332522759993,440.3611949699989,54098.647776720005 2025-10-25,13:53:29.000,298,11064818,-795,0,1761400408,13320.345995379997,440.38234236000426,54098.51502144 2025-10-25,13:53:30.000,298,11064778,-795,0,1761400409,13320.332522759993,440.4457845299985,54098.605854 2025-10-25,13:53:31.000,298,11064858,-795,0,1761400410,13320.372940619993,440.46693192000384,54098.6757252 2025-10-25,13:53:32.000,298,11064824,-795,0,1761400411,13320.332522759993,440.56561974000215,54098.647776720005 2025-10-25,13:53:33.000,298,11064836,-795,0,1761400412,13320.379676930002,440.57971800000087,54098.40322752001 2025-10-25,13:53:34.000,298,11064852,-795,0,1761400413,13320.359468000002,440.61496364999766,54098.382266160006 2025-10-25,13:53:35.000,298,11064823,-795,0,1761400414,13320.399885860003,440.65020930000173,54098.45213736001 2025-10-25,13:53:36.000,298,11064744,-795,0,1761400415,13320.372940619993,440.6995532100045,54098.82944184 2025-10-25,13:53:37.000,298,11064804,-795,0,1761400416,13320.305577519997,440.71365147000324,54098.605854 2025-10-25,13:53:38.000,298,11064841,-795,0,1761400417,13320.332522759993,440.7700445099981,54098.75957064001 2025-10-25,13:53:39.000,298,11064813,-795,0,1761400418,13320.345995379997,440.81233929000155,54098.68969944001 2025-10-25,13:53:40.000,298,11064811,-795,0,1761400419,13320.325786449997,440.8546340699977,54098.885338800006 2025-10-25,13:53:41.000,298,11064835,-795,0,1761400420,13320.366204309998,440.8193884200009,54098.61284112 2025-10-25,13:53:42.000,298,11064855,-795,0,1761400421,13320.332522759993,440.89692885000113,54098.57091840001 2025-10-25,13:53:43.000,298,11064792,-795,0,1761400422,13320.238214420002,440.8898797200018,54098.4661116 2025-10-25,13:53:44.000,298,11064816,-795,0,1761400423,13320.238214420002,440.9180762399992,54098.696686560004 2025-10-25,13:53:45.000,298,11064844,-795,0,1761400424,13320.224741799997,440.967420150002,54098.89232592 2025-10-25,13:53:46.000,298,11064784,-795,0,1761400425,13320.224741799997,440.99561666999944,54098.885338800006 2025-10-25,13:53:47.000,298,11064867,-795,0,1761400426,13320.116960840001,440.99561666999944,54098.66873808001 2025-10-25,13:53:48.000,298,11064849,-795,0,1761400427,13320.110224529992,441.02381319000415,54098.75957064001 2025-10-25,13:53:49.000,298,11064884,-795,0,1761400428,13320.090015599992,441.07315709999966,54098.71066080001 2025-10-25,13:53:50.000,298,11064832,-795,0,1761400429,13320.137169770001,441.07315709999966,54098.61284112 2025-10-25,13:53:51.000,298,11064839,-795,0,1761400430,13320.184323939997,441.0661079700003,54098.57091840001 2025-10-25,13:53:52.000,298,11064815,-795,0,1761400431,13320.177587630002,441.09430448999774,54098.47309872001 2025-10-25,13:53:53.000,298,11064819,-795,0,1761400432,13320.292104899992,441.1788940500046,54098.8504032 2025-10-25,13:53:54.000,298,11064831,-795,0,1761400433,13320.298841210002,441.27053274000355,54098.90630016001 2025-10-25,13:53:55.000,298,11064823,-795,0,1761400434,13320.339259070002,441.30577839000034,54098.934248640006 2025-10-25,13:53:56.000,298,11064815,-795,0,1761400435,13320.298841210002,441.3621714300025,54098.73860928001 2025-10-25,13:53:57.000,298,11064831,-795,0,1761400436,13320.332522759993,441.3621714300025,54098.68271232 2025-10-25,13:53:58.000,298,11064870,-795,0,1761400437,13320.467248959998,441.3762696900012,54098.75258352 2025-10-25,13:53:59.000,298,11064794,-795,0,1761400438,13320.588502539998,441.411515339998,54098.71066080001 2025-10-25,13:54:00.000,298,11064754,-795,0,1761400439,13320.595238849994,441.4820066399989,54098.63380248 2025-10-25,13:54:01.000,298,11064859,-795,0,1761400440,13320.676074569994,441.55249793999974,54098.647776720005 2025-10-25,13:54:02.000,298,11064810,-795,0,1761400441,13320.716492429994,441.6088909800019,54098.913287280004 2025-10-25,13:54:03.000,298,11064823,-795,0,1761400442,13320.81080077,441.6723331500034,54098.90630016001 2025-10-25,13:54:04.000,298,11064824,-795,0,1761400443,13320.918581729995,441.70052967000083,54099.00411984001 2025-10-25,13:54:05.000,298,11064828,-795,0,1761400444,13321.01289007,441.72872618999827,54099.09495240001 2025-10-25,13:54:06.000,298,11064872,-795,0,1761400445,13321.02636268999,441.7710209700017,54099.13687512 2025-10-25,13:54:07.000,298,11064776,-795,0,1761400446,13321.07351686,441.72872618999827,54098.577905520004 2025-10-25,13:54:08.000,298,11064767,-795,0,1761400447,13321.147616269991,441.7851192300004,54098.6757252 2025-10-25,13:54:09.000,298,11064810,-795,0,1761400448,13321.235188300001,441.76397184000234,54098.79450624 2025-10-25,13:54:10.000,298,11064825,-795,0,1761400449,13321.349705569992,441.8979053100047,54099.10892664 2025-10-25,13:54:11.000,298,11064834,-795,0,1761400450,13321.423804979997,441.8979053100047,54099.20674632 2025-10-25,13:54:12.000,298,11064846,-795,0,1761400451,13321.410332359992,441.91200357000344,54099.17879784 2025-10-25,13:54:13.000,298,11064846,-795,0,1761400452,13321.551794869993,441.92610183000215,54099.269630400006 2025-10-25,13:54:14.000,298,11064816,-795,0,1761400453,13321.646103209998,441.94020009000087,54099.40937280001 2025-10-25,13:54:15.000,298,11064848,-795,0,1761400454,13321.740411549988,441.9331509600015,54099.35347584 2025-10-25,13:54:16.000,298,11064802,-795,0,1761400455,13321.699993689988,441.8908561799981,54099.03905544 2025-10-25,13:54:17.000,298,11064811,-795,0,1761400456,13321.612421659993,441.8556105300013,54098.815467600005 2025-10-25,13:54:18.000,298,11064842,-795,0,1761400457,13321.699993689988,441.86265966000065,54098.90630016001 2025-10-25,13:54:19.000,298,11064801,-795,0,1761400458,13321.726938929998,441.92610183000215,54099.29757888 2025-10-25,13:54:20.000,298,11064844,-795,0,1761400459,13321.760620479989,441.94724922000023,54099.3744372 2025-10-25,13:54:21.000,298,11064851,-795,0,1761400460,13321.848192509999,441.9542983499996,54099.49321824 2025-10-25,13:54:22.000,298,11064853,-795,0,1761400461,13321.875137749994,441.97544573999767,54099.47225688 2025-10-25,13:54:23.000,298,11064822,-795,0,1761400462,13321.821247269989,441.98954400000366,54099.31155312001 2025-10-25,13:54:24.000,298,11064813,-795,0,1761400463,13321.868401439999,441.9683966099983,54099.248669040004 2025-10-25,13:54:25.000,298,11064859,-795,0,1761400464,13321.92229191999,441.9824948700043,54099.22770768 2025-10-25,13:54:26.000,298,11064854,-795,0,1761400465,13321.94250084999,442.01069139000174,54099.1648236 2025-10-25,13:54:27.000,298,11064831,-795,0,1761400466,13321.827983579999,442.01069139000174,54099.00411984001 2025-10-25,13:54:28.000,298,11064844,-795,0,1761400467,13321.875137749994,442.0670844300039,54099.42334704 2025-10-25,13:54:29.000,298,11064850,-795,0,1761400468,13322.00312763999,442.06003530000453,54099.57007656 2025-10-25,13:54:30.000,298,11064790,-795,0,1761400469,13321.996391329994,442.02478965000046,54099.6189864 2025-10-25,13:54:31.000,298,11064785,-795,0,1761400470,13321.98965502,442.06003530000453,54099.6189864 2025-10-25,13:54:32.000,298,11064825,-795,0,1761400471,13321.94250084999,442.0952809500013,54099.40238568 2025-10-25,13:54:33.000,298,11064816,-795,0,1761400472,13321.908819299999,442.0811826900026,54099.18578496 2025-10-25,13:54:34.000,298,11064831,-795,0,1761400473,13321.96270977999,442.1023300800007,54099.248669040004 2025-10-25,13:54:35.000,298,11064857,-795,0,1761400474,13321.949237159999,442.13757573000476,54099.24168192001 2025-10-25,13:54:36.000,298,11064840,-795,0,1761400475,13321.861665129989,442.12347746999876,54099.42334704 2025-10-25,13:54:37.000,298,11064811,-795,0,1761400476,13321.895346679994,442.07413356000325,54099.269630400006 2025-10-25,13:54:38.000,298,11064806,-795,0,1761400477,13321.996391329994,442.1446248600041,54099.5141796 2025-10-25,13:54:39.000,298,11064812,-795,0,1761400478,13322.057018119995,442.1446248600041,54099.64693488001 2025-10-25,13:54:40.000,298,11064805,-795,0,1761400479,13322.016600259994,442.1164283399994,54099.63296064 2025-10-25,13:54:41.000,298,11064826,-795,0,1761400480,13322.03007288,442.08823182000197,54099.50719248001 2025-10-25,13:54:42.000,298,11064861,-795,0,1761400481,13322.03007288,442.0670844300039,54099.20674632 2025-10-25,13:54:43.000,298,11064806,-795,0,1761400482,13322.00986395,442.0318387799998,54099.20674632 2025-10-25,13:54:44.000,298,11064812,-795,0,1761400483,13322.016600259994,442.12347746999876,54099.33950160001 2025-10-25,13:54:45.000,298,11064830,-795,0,1761400484,13322.08396335999,442.1446248600041,54099.723793200006 2025-10-25,13:54:46.000,298,11064831,-795,0,1761400485,13322.036809189995,442.15872312000283,54099.63994776 2025-10-25,13:54:47.000,298,11064814,-795,0,1761400486,13321.908819299999,442.10937921000004,54099.35347584 2025-10-25,13:54:48.000,298,11064841,-795,0,1761400487,13321.996391329994,442.12347746999876,54099.556102320006 2025-10-25,13:54:49.000,298,11064832,-795,0,1761400488,13322.05028181,442.1164283399994,54099.59802504001 2025-10-25,13:54:50.000,298,11064799,-795,0,1761400489,13321.854928819994,442.08823182000197,54099.25565616 2025-10-25,13:54:51.000,298,11064791,-795,0,1761400490,13321.92229191999,442.0388879099992,54099.22770768 2025-10-25,13:54:52.000,298,11064820,-795,0,1761400491,13321.92229191999,441.94724922000023,54099.17181072001 2025-10-25,13:54:53.000,298,11064817,-795,0,1761400492,13321.915555609994,441.94020009000087,54099.367450080004 2025-10-25,13:54:54.000,298,11064784,-795,0,1761400493,13321.98965502,441.9190527000028,54099.66789624 2025-10-25,13:54:55.000,298,11064827,-795,0,1761400494,13322.00986395,441.82741401000385,54099.62597352001 2025-10-25,13:54:56.000,298,11064747,-795,0,1761400495,13321.976182399994,441.77807010000106,54099.605012160006 2025-10-25,13:54:57.000,298,11064828,-795,0,1761400496,13321.834719889994,441.7357753200049,54099.31155312001 2025-10-25,13:54:58.000,298,11064878,-795,0,1761400497,13321.895346679994,441.65118575999804,54099.437321280006 2025-10-25,13:54:59.000,298,11064785,-795,0,1761400498,13321.895346679994,441.58069446000445,54099.150849360005 2025-10-25,13:55:00.000,298,11064837,-795,0,1761400499,13321.834719889994,441.5595470699991,54099.080978160004 2025-10-25,13:55:01.000,298,11064809,-795,0,1761400500,13321.96270977999,441.4820066399989,54099.35347584 2025-10-25,13:55:02.000,298,11064830,-795,0,1761400501,13321.915555609994,441.46790838000015,54099.62597352001 2025-10-25,13:55:03.000,298,11064807,-795,0,1761400502,13321.915555609994,441.4397118600027,54099.57706368001 2025-10-25,13:55:04.000,298,11064767,-795,0,1761400503,13321.807774649998,441.43266273000336,54099.47924400001 2025-10-25,13:55:05.000,298,11064811,-795,0,1761400504,13321.821247269989,441.35512230000313,54099.486231120005 2025-10-25,13:55:06.000,298,11064806,-795,0,1761400505,13321.807774649998,441.36922056000185,54099.50020536 2025-10-25,13:55:07.000,298,11064815,-795,0,1761400506,13321.740411549988,441.298729260001,54099.04604256001 2025-10-25,13:55:08.000,298,11064807,-795,0,1761400507,13321.720202619988,441.3128275199997,54099.06700392 2025-10-25,13:55:09.000,298,11064834,-795,0,1761400508,13321.774093099993,441.2916801300016,54099.21373344001 2025-10-25,13:55:10.000,298,11064812,-795,0,1761400509,13321.821247269989,441.28463100000226,54099.2346948 2025-10-25,13:55:11.000,298,11064852,-795,0,1761400510,13321.841456199989,441.2634836100042,54099.535140960004 2025-10-25,13:55:12.000,298,11064795,-795,0,1761400511,13321.787565719998,441.24233621999883,54099.29757888 2025-10-25,13:55:13.000,298,11064781,-795,0,1761400512,13321.881874059989,441.2493853499982,54099.38142432001 2025-10-25,13:55:14.000,298,11064821,-795,0,1761400513,13321.935764539994,441.2775818700029,54099.416359920004 2025-10-25,13:55:15.000,298,11064811,-795,0,1761400514,13322.05028181,441.24233621999883,54099.416359920004 2025-10-25,13:55:16.000,298,11064836,-795,0,1761400515,13321.98965502,441.22118883000076,54098.9901456 2025-10-25,13:55:17.000,298,11064816,-795,0,1761400516,13322.03007288,441.14364840000053,54098.77354488 2025-10-25,13:55:18.000,298,11064795,-795,0,1761400517,13322.20521693999,441.2000414400027,54099.11591376 2025-10-25,13:55:19.000,298,11064848,-795,0,1761400518,13322.28605265999,441.15774665999925,54099.416359920004 2025-10-25,13:55:20.000,298,11064738,-795,0,1761400519,13322.3129979,441.1788940500046,54099.38142432001 2025-10-25,13:55:21.000,298,11064798,-795,0,1761400520,13322.41404255,441.15774665999925,54099.40238568 2025-10-25,13:55:22.000,298,11064790,-795,0,1761400521,13322.299525279996,441.1295501400018,54099.15783648 2025-10-25,13:55:23.000,298,11064828,-795,0,1761400522,13322.380360999996,441.10840275000373,54099.14386224001 2025-10-25,13:55:24.000,298,11064815,-795,0,1761400523,13322.37362469,441.09430448999774,54099.220720560006 2025-10-25,13:55:25.000,298,11064847,-795,0,1761400524,13322.508350889992,440.9815184100007,54099.14386224001 2025-10-25,13:55:26.000,298,11064860,-795,0,1761400525,13322.427515169991,440.967420150002,54099.199759200004 2025-10-25,13:55:27.000,298,11064769,-795,0,1761400526,13322.30626158999,440.8898797200018,54098.9202744 2025-10-25,13:55:28.000,298,11064755,-795,0,1761400527,13322.380360999996,440.96037102000264,54099.304566 2025-10-25,13:55:29.000,298,11064793,-795,0,1761400528,13322.407306239991,440.8898797200018,54099.36046296001 2025-10-25,13:55:30.000,298,11064828,-795,0,1761400529,13322.440987789996,440.8546340699977,54099.36046296001 2025-10-25,13:55:31.000,298,11064840,-795,0,1761400530,13322.501614579996,440.8193884200009,54099.39539856 2025-10-25,13:55:32.000,298,11064811,-795,0,1761400531,13322.380360999996,440.7841427700041,54099.32552736 2025-10-25,13:55:33.000,298,11064862,-795,0,1761400532,13322.427515169991,440.72774973000196,54099.101939520006 2025-10-25,13:55:34.000,298,11064797,-755,0,1761400533,13322.542032439997,440.71365147000324,54099.17181072001 2025-10-25,13:55:35.000,298,11064783,-795,0,1761400534,13322.562241369997,440.6713566899998,54099.10892664 2025-10-25,13:55:36.000,298,11064745,-795,0,1761400535,13322.515087200001,440.65020930000173,54099.18578496 2025-10-25,13:55:37.000,298,11064818,-795,0,1761400536,13322.454460410001,440.61496364999766,54099.21373344001 2025-10-25,13:55:38.000,298,11064809,-795,0,1761400537,13322.488141959991,440.56561974000215,54099.10892664 2025-10-25,13:55:39.000,298,11064808,-795,0,1761400538,13322.562241369997,440.5726688700015,54099.199759200004 2025-10-25,13:55:40.000,298,11064811,-795,0,1761400539,13322.609395539992,440.5374232200047,54099.318540240005 2025-10-25,13:55:41.000,298,11064821,-795,0,1761400540,13322.643077089997,440.46693192000384,54099.39539856 2025-10-25,13:55:42.000,298,11064827,-795,0,1761400541,13322.528559819992,440.45283365999785,54099.06700392 2025-10-25,13:55:43.000,298,11064797,-795,0,1761400542,13322.508350889992,440.43873539999913,54099.00411984001 2025-10-25,13:55:44.000,298,11064761,-795,0,1761400543,13322.447724099991,440.4880793100019,54099.00411984001 2025-10-25,13:55:45.000,298,11064833,-795,0,1761400544,13322.488141959991,440.56561974000215,54099.248669040004 2025-10-25,13:55:46.000,298,11064796,-795,0,1761400545,13322.555505060001,440.55152148000343,54099.28360464 2025-10-25,13:55:47.000,298,11064835,-795,0,1761400546,13322.521823509996,440.4739810500032,54099.01809408 2025-10-25,13:55:48.000,298,11064840,-795,0,1761400547,13322.582450299997,440.43873539999913,54099.19277208001 2025-10-25,13:55:49.000,298,11064800,-795,0,1761400548,13322.683494949997,440.38234236000426,54099.31155312001 2025-10-25,13:55:50.000,298,11064785,-795,0,1761400549,13322.622868159997,440.35414583999955,54099.129888 2025-10-25,13:55:51.000,298,11064853,-795,0,1761400550,13322.474669340001,440.3118510600034,54098.934248640006 2025-10-25,13:55:52.000,298,11064808,-795,0,1761400551,13322.30626158999,440.2836545399987,54098.58489264 2025-10-25,13:55:53.000,298,11064741,-795,0,1761400552,13322.41404255,440.23431063000316,54098.71066080001 2025-10-25,13:55:54.000,298,11064867,-795,0,1761400553,13322.30626158999,440.26955627999996,54099.15783648 2025-10-25,13:55:55.000,298,11064858,-795,0,1761400554,13322.26584372999,440.23431063000316,54099.17181072001 2025-10-25,13:55:56.000,298,11064838,-795,0,1761400555,13322.10417228999,440.20611410999845,54099.04604256001 2025-10-25,13:55:57.000,298,11064837,-795,0,1761400556,13322.057018119995,440.1849667200004,54098.84341608 2025-10-25,13:55:58.000,298,11064840,-795,0,1761400557,13322.057018119995,440.15677020000294,54098.9901456 2025-10-25,13:55:59.000,298,11064845,-795,0,1761400558,13322.04354549999,440.1144754199995,54098.80848048001 2025-10-25,13:56:00.000,298,11064809,-795,0,1761400559,13321.929028229999,440.05808238000463,54098.73860928001 2025-10-25,13:56:01.000,298,11064829,-795,0,1761400560,13321.827983579999,440.00873847000184,54098.577905520004 2025-10-25,13:56:02.000,298,11064792,-675,0,1761400561,13321.720202619988,440.0016893400025,54098.745596400004 2025-10-25,13:56:03.000,298,11064890,-795,0,1761400562,13321.673048449993,439.98759108000377,54098.864377440004 2025-10-25,13:56:04.000,298,11064835,-795,0,1761400563,13321.592212729993,440.0016893400025,54098.934248640006 2025-10-25,13:56:05.000,298,11064849,-795,0,1761400564,13321.470959149992,439.94529630000034,54098.96918424 2025-10-25,13:56:06.000,298,11064833,-795,0,1761400565,13321.289078779992,439.8889032599982,54098.96219712 2025-10-25,13:56:07.000,298,11064825,-795,0,1761400566,13320.97247221,439.7690680500018,54098.3962404 2025-10-25,13:56:08.000,298,11064773,-795,0,1761400567,13321.039835309995,439.719724139999,54098.50104720001 2025-10-25,13:56:09.000,298,11064869,-795,0,1761400568,13320.898372799995,439.67742936000286,54098.52200856001 2025-10-25,13:56:10.000,298,11064827,-795,0,1761400569,13320.79059184,439.61398719000135,54098.43816312 2025-10-25,13:56:11.000,298,11064826,-795,0,1761400570,13320.575029919994,439.59988893000263,54098.71066080001 2025-10-25,13:56:12.000,298,11064835,-795,0,1761400571,13320.487457889998,439.5223485000024,54098.6757252 2025-10-25,13:56:13.000,298,11064841,-795,0,1761400572,13320.433567409993,439.4589063300009,54098.75258352 2025-10-25,13:56:14.000,298,11064818,-795,0,1761400573,13320.413358479993,439.38841503000003,54098.717647920006 2025-10-25,13:56:15.000,298,11064868,-795,0,1761400574,13320.305577519997,439.3320219899979,54098.66175096 2025-10-25,13:56:16.000,298,11064816,-795,0,1761400575,13320.211269179992,439.2474324299983,54098.23553664001 2025-10-25,13:56:17.000,298,11064805,-795,0,1761400576,13320.157378700002,439.18399026000407,54098.0119488 2025-10-25,13:56:18.000,298,11064858,-795,0,1761400577,13320.157378700002,439.1628428699987,54098.144704080005 2025-10-25,13:56:19.000,298,11064812,-795,0,1761400578,13320.116960840001,439.0641550500004,54098.05387152 2025-10-25,13:56:20.000,298,11064827,-795,0,1761400579,13320.137169770001,439.0853024399985,54098.44515024 2025-10-25,13:56:21.000,298,11064827,-795,0,1761400580,13320.150642389992,439.04300766000233,54098.47309872001 2025-10-25,13:56:22.000,298,11064885,-795,0,1761400581,13320.116960840001,438.9866146200002,54098.33335632001 2025-10-25,13:56:23.000,298,11064825,-795,0,1761400582,13320.063070359996,438.9020250600006,54098.17265256 2025-10-25,13:56:24.000,298,11064756,-795,0,1761400583,13320.083279289996,438.85973028000444,54098.27047224 2025-10-25,13:56:25.000,298,11064865,-795,0,1761400584,13320.076542980001,438.7680915899982,54097.95605184 2025-10-25,13:56:26.000,298,11064821,-795,0,1761400585,13320.022652499996,438.7187476800027,54097.928103360005 2025-10-25,13:56:27.000,298,11064863,-795,0,1761400586,13319.901398919996,438.59891246999905,54097.571760240004 2025-10-25,13:56:28.000,298,11064852,-795,0,1761400587,13319.97549833,438.6412072500025,54097.91412912 2025-10-25,13:56:29.000,298,11064857,-795,0,1761400588,13319.982234639996,438.5918633399997,54098.144704080005 2025-10-25,13:56:30.000,298,11064824,-795,0,1761400589,13319.968762019991,438.58481421000033,54098.1516912 2025-10-25,13:56:31.000,298,11064815,-795,0,1761400590,13319.988970949991,438.62710899000376,54098.03989728001 2025-10-25,13:56:32.000,298,11064810,-795,0,1761400591,13319.968762019991,438.6059615999984,54098.025923040004 2025-10-25,13:56:33.000,298,11064824,-795,0,1761400592,13319.88792629999,438.56366682000225,54097.8372708 2025-10-25,13:56:34.000,298,11064774,-795,0,1761400593,13319.88792629999,438.5566176900029,54097.4529792 2025-10-25,13:56:35.000,298,11064807,-795,0,1761400594,13319.941816779996,438.59891246999905,54097.571760240004 2025-10-25,13:56:36.000,298,11064833,-715,0,1761400595,13319.9552894,438.577765080001,54097.557786 2025-10-25,13:56:37.000,298,11064854,-795,0,1761400596,13319.881189989996,438.58481421000033,54097.64861856 2025-10-25,13:56:38.000,298,11064827,-795,0,1761400597,13319.995707260001,438.61301072999777,54097.809322320005 2025-10-25,13:56:39.000,298,11064837,-795,0,1761400598,13320.042861429996,438.6200598600044,54097.858232160004 2025-10-25,13:56:40.000,298,11064806,-795,0,1761400599,13320.029388809991,438.64825638000184,54097.73246400001 2025-10-25,13:56:41.000,298,11064873,-795,0,1761400600,13320.076542980001,438.6341581200031,54097.66957992 2025-10-25,13:56:42.000,298,11064815,-795,0,1761400601,13320.049597739991,438.6200598600044,54097.425030720005 2025-10-25,13:56:43.000,298,11064800,-795,0,1761400602,13320.042861429996,438.5918633399997,54097.21541712 2025-10-25,13:56:44.000,298,11064841,-795,0,1761400603,13320.090015599992,438.6694037699999,54097.32721104001 2025-10-25,13:56:45.000,298,11064830,-795,0,1761400604,13320.116960840001,438.71169855000335,54097.320223919996 2025-10-25,13:56:46.000,298,11064817,-795,0,1761400605,13320.137169770001,438.8033372400023,54097.6276572 2025-10-25,13:56:47.000,298,11064795,-795,0,1761400606,13320.110224529992,438.84563201999845,54097.306249680005 2025-10-25,13:56:48.000,298,11064788,-795,0,1761400607,13320.285368589997,438.8526811499978,54097.3132368 2025-10-25,13:56:49.000,298,11064771,-795,0,1761400608,13320.413358479993,438.817435500001,54097.27830120001 2025-10-25,13:56:50.000,298,11064855,-795,0,1761400609,13320.433567409993,438.8033372400023,54097.43900496 2025-10-25,13:56:51.000,298,11064792,-795,0,1761400610,13320.413358479993,438.79628811000293,54097.19445576 2025-10-25,13:56:52.000,298,11064848,-795,0,1761400611,13320.292104899992,438.85973028000444,54097.15952016001 2025-10-25,13:56:53.000,298,11064795,-795,0,1761400612,13320.366204309998,438.9654672300021,54097.02676488 2025-10-25,13:56:54.000,298,11064838,-795,0,1761400613,13320.467248959998,439.035958530003,54097.32721104001 2025-10-25,13:56:55.000,298,11064855,-795,0,1761400614,13320.676074569994,439.18399026000407,54097.6975284 2025-10-25,13:56:56.000,298,11064764,-795,0,1761400615,13320.729965049999,439.2333341699996,54097.63464432001 2025-10-25,13:56:57.000,298,11064829,-795,0,1761400616,13320.696283499994,439.31792372999917,54097.43201784 2025-10-25,13:56:58.000,298,11064829,-795,0,1761400617,13320.86469124999,439.43070981000346,54097.53682464001 2025-10-25,13:56:59.000,298,11064803,-795,0,1761400618,13320.96573589999,439.480053719999,54097.53682464001 2025-10-25,13:57:00.000,298,11064824,-795,0,1761400619,13321.04657161999,439.5857906700039,54097.36214664 2025-10-25,13:57:01.000,298,11064799,-795,0,1761400620,13321.07351686,439.63513457999943,54097.425030720005 2025-10-25,13:57:02.000,298,11064842,-795,0,1761400621,13321.147616269991,439.6844784900022,54097.48092768 2025-10-25,13:57:03.000,298,11064830,-795,0,1761400622,13321.11393472,439.74087153000437,54097.72547688 2025-10-25,13:57:04.000,298,11064777,-795,0,1761400623,13321.147616269991,439.77611718000117,54097.85124504001 2025-10-25,13:57:05.000,298,11064798,-795,0,1761400624,13321.120671029996,439.84660848000203,54097.809322320005 2025-10-25,13:57:06.000,298,11064823,-795,0,1761400625,13321.07351686,439.84660848000203,54097.89316776 2025-10-25,13:57:07.000,298,11064862,-795,0,1761400626,13320.86469124999,439.81136282999796,54097.66259280001 2025-10-25,13:57:08.000,298,11064786,-795,0,1761400627,13320.8310097,439.8395593500027,54097.72547688 2025-10-25,13:57:09.000,298,11064843,-795,0,1761400628,13320.77038291,439.7831663100005,54097.6975284 2025-10-25,13:57:10.000,298,11064847,-795,0,1761400629,13320.676074569994,439.74087153000437,54097.67656704 2025-10-25,13:57:11.000,298,11064830,-795,0,1761400630,13320.467248959998,439.74792066000373,54097.67656704 2025-10-25,13:57:12.000,298,11064810,-795,0,1761400631,13320.285368589997,439.74792066000373,54097.72547688 2025-10-25,13:57:13.000,298,11064739,-795,0,1761400632,13320.170851319992,439.66333110000414,54097.8372708 2025-10-25,13:57:14.000,298,11064839,-795,0,1761400633,13320.015916190001,439.64923283999815,54097.907142000004 2025-10-25,13:57:15.000,298,11064844,-795,0,1761400634,13319.83403582,439.6562819700048,54097.89316776 2025-10-25,13:57:16.000,298,11064869,-795,0,1761400635,13319.598264969994,439.62808545000007,54097.73246400001 2025-10-25,13:57:17.000,298,11064820,-795,0,1761400636,13319.423120909989,439.5575941499992,54097.27131408 2025-10-25,13:57:18.000,298,11064849,-795,0,1761400637,13319.261449469988,439.56464327999856,54097.487914799996 2025-10-25,13:57:19.000,298,11064853,-795,0,1761400638,13319.180613750003,439.5364467600011,54097.522850400004 2025-10-25,13:57:20.000,298,11064830,-795,0,1761400639,13319.072832789992,439.55054501999984,54097.6975284 2025-10-25,13:57:21.000,298,11064846,-795,0,1761400640,13318.917897660001,439.51529937000305,54097.809322320005 2025-10-25,13:57:22.000,298,11064858,-795,0,1761400641,13318.749489909991,439.55054501999984,54097.66259280001 2025-10-25,13:57:23.000,298,11064844,-795,0,1761400642,13318.64844525999,439.56464327999856,54097.60669584 2025-10-25,13:57:24.000,298,11064809,-795,0,1761400643,13318.621500019995,439.59988893000263,54097.70451552001 2025-10-25,13:57:25.000,298,11064850,-795,0,1761400644,13318.621500019995,439.59988893000263,54097.739451120004 2025-10-25,13:57:26.000,298,11064828,-795,0,1761400645,13318.63497264,439.5857906700039,54097.29926256001 2025-10-25,13:57:27.000,298,11064799,-795,0,1761400646,13318.45309227,439.5575941499992,54097.06170048001 2025-10-25,13:57:28.000,298,11064809,-795,0,1761400647,13318.55413692,439.66333110000414,54097.22240424 2025-10-25,13:57:29.000,298,11064776,-795,0,1761400648,13318.61476371,439.7267732699984,54097.58573448001 2025-10-25,13:57:30.000,298,11064807,-795,0,1761400649,13318.62823632999,439.7902154399999,54097.543811760006 2025-10-25,13:57:31.000,298,11064847,-795,0,1761400650,13318.729280979991,439.81136282999796,54097.6276572 2025-10-25,13:57:32.000,298,11064813,-795,0,1761400651,13318.65518157,439.92414891000226,54097.40406936 2025-10-25,13:57:33.000,298,11064837,-795,0,1761400652,13318.769698839991,439.91005065000354,54097.45996632 2025-10-25,13:57:34.000,298,11064843,-795,0,1761400653,13318.924633969997,439.9734928199978,54097.36214664 2025-10-25,13:57:35.000,298,11064821,-795,0,1761400654,13318.958315520002,440.0016893400025,54097.2433656 2025-10-25,13:57:36.000,298,11064783,-795,0,1761400655,13319.045887549997,440.0298858599999,54097.25035272001 2025-10-25,13:57:37.000,298,11064807,-795,0,1761400656,13318.998733380002,440.1144754199995,54097.06170048001 2025-10-25,13:57:38.000,298,11064816,-795,0,1761400657,13319.086305409997,440.17086846000166,54097.376120880006 2025-10-25,13:57:39.000,298,11064833,-795,0,1761400658,13319.160404820002,440.177917590001,54097.425030720005 2025-10-25,13:57:40.000,298,11064818,-795,0,1761400659,13319.315339949993,440.25545802000124,54097.571760240004 2025-10-25,13:57:41.000,298,11064800,-715,0,1761400660,13319.443329839989,440.29070366999804,54097.62067008 2025-10-25,13:57:42.000,298,11064795,-795,0,1761400661,13319.537638179994,440.3118510600034,54097.571760240004 2025-10-25,13:57:43.000,298,11064844,-795,0,1761400662,13319.61173759,440.2977528000047,54097.1734944 2025-10-25,13:57:44.000,298,11064729,-795,0,1761400663,13319.74646378999,440.3400475800008,54097.306249680005 2025-10-25,13:57:45.000,298,11064816,-795,0,1761400664,13319.800354269995,440.396440620003,54097.36913376001 2025-10-25,13:57:46.000,298,11064838,-795,0,1761400665,13319.90813522999,440.4598827900045,54097.55079888 2025-10-25,13:57:47.000,298,11064812,-795,0,1761400666,13319.86771736999,440.4246371400004,54097.50188904 2025-10-25,13:57:48.000,298,11064772,-795,0,1761400667,13319.948553089991,440.5092267,54097.56477312001 2025-10-25,13:57:49.000,298,11064811,-795,0,1761400668,13320.076542980001,440.5233249599987,54097.7673996 2025-10-25,13:57:50.000,298,11064798,-795,0,1761400669,13320.076542980001,440.5585706100028,54097.7673996 2025-10-25,13:57:51.000,298,11064843,-795,0,1761400670,13320.083279289996,440.62906191000366,54097.809322320005 2025-10-25,13:57:52.000,298,11064786,-795,0,1761400671,13320.015916190001,440.65020930000173,54097.32721104001 2025-10-25,13:57:53.000,298,11064828,-795,0,1761400672,13320.036125120001,440.62906191000366,54097.27131408 2025-10-25,13:57:54.000,298,11064826,-795,0,1761400673,13319.921607849996,440.7066023400039,54097.11061032001 2025-10-25,13:57:55.000,298,11064835,-795,0,1761400674,13320.096751910001,440.77709364000475,54097.81630944 2025-10-25,13:57:56.000,298,11064805,-795,0,1761400675,13320.110224529992,440.8334866799996,54097.8372708 2025-10-25,13:57:57.000,298,11064848,-795,0,1761400676,13320.009179879991,440.86168320000434,54097.66957992 2025-10-25,13:57:58.000,298,11064796,-795,0,1761400677,13320.130433459992,440.9533218900033,54097.858232160004 2025-10-25,13:57:59.000,298,11064852,-795,0,1761400678,13320.191060249992,441.02381319000415,54097.91412912 2025-10-25,13:58:00.000,298,11064825,-795,0,1761400679,13320.123697149997,441.0449605800022,54097.84425792 2025-10-25,13:58:01.000,298,11064877,-795,0,1761400680,13320.150642389992,441.080206229999,54097.67656704 2025-10-25,13:58:02.000,298,11064825,-795,0,1761400681,13320.090015599992,441.1506975299999,54097.58573448001 2025-10-25,13:58:03.000,298,11064861,-795,0,1761400682,13320.076542980001,441.24233621999883,54097.57874736 2025-10-25,13:58:04.000,298,11064817,-795,0,1761400683,13320.076542980001,441.3621714300025,54098.08182 2025-10-25,13:58:05.000,298,11064795,-795,0,1761400684,13320.150642389992,441.3974170799993,54098.144704080005 2025-10-25,13:58:06.000,298,11064806,-795,0,1761400685,13320.069806669992,441.4608592500008,54098.1516912 2025-10-25,13:58:07.000,298,11064770,-795,0,1761400686,13319.982234639996,441.4397118600027,54097.95605184 2025-10-25,13:58:08.000,298,11064805,-795,0,1761400687,13320.063070359996,441.5736453299978,54098.242523760004 2025-10-25,13:58:09.000,298,11064814,-795,0,1761400688,13320.009179879991,441.5031540300042,54097.77438672 2025-10-25,13:58:10.000,298,11064825,-795,0,1761400689,13320.036125120001,441.5736453299978,54098.0119488 2025-10-25,13:58:11.000,298,11064837,-795,0,1761400690,13319.962025709996,441.63003836999997,54097.84425792 2025-10-25,13:58:12.000,298,11064847,-795,0,1761400691,13320.015916190001,441.67938228000276,54098.15867832 2025-10-25,13:58:13.000,298,11064816,-795,0,1761400692,13320.076542980001,441.7498735800036,54098.51502144 2025-10-25,13:58:14.000,298,11064826,-795,0,1761400693,13320.130433459992,441.7498735800036,54098.57091840001 2025-10-25,13:58:15.000,298,11064846,-795,0,1761400694,13320.150642389992,441.8062666199985,54098.66873808001 2025-10-25,13:58:16.000,298,11064817,-795,0,1761400695,13320.096751910001,441.8908561799981,54098.63380248 2025-10-25,13:58:17.000,298,11064817,-795,0,1761400696,13320.015916190001,441.8908561799981,54098.44515024 2025-10-25,13:58:18.000,298,11064827,-795,0,1761400697,13320.063070359996,441.92610183000215,54098.263485120005 2025-10-25,13:58:19.000,298,11064813,-795,0,1761400698,13320.049597739991,441.9683966099983,54098.22854952 2025-10-25,13:58:20.000,298,11064869,-795,0,1761400699,13320.090015599992,442.0388879099992,54098.45213736001 2025-10-25,13:58:21.000,298,11064853,-795,0,1761400700,13320.157378700002,442.1023300800007,54098.80848048001 2025-10-25,13:58:22.000,298,11064845,-795,0,1761400701,13320.110224529992,442.1305265999981,54098.82944184 2025-10-25,13:58:23.000,298,11064867,-795,0,1761400702,13320.184323939997,442.12347746999876,54098.78751912001 2025-10-25,13:58:24.000,298,11064818,-795,0,1761400703,13320.211269179992,442.10937921000004,54098.75258352 2025-10-25,13:58:25.000,298,11064793,-795,0,1761400704,13320.231478109992,442.10937921000004,54098.82944184 2025-10-25,13:58:26.000,298,11064841,-795,0,1761400705,13320.319050140002,442.10937921000004,54098.696686560004 2025-10-25,13:58:27.000,298,11064869,-795,0,1761400706,13320.319050140002,442.07413356000325,54098.29842072 2025-10-25,13:58:28.000,298,11064802,-795,0,1761400707,13320.379676930002,442.13757573000476,54098.34034344 2025-10-25,13:58:29.000,298,11064851,-795,0,1761400708,13320.514403129993,442.25741094000114,54098.40322752001 2025-10-25,13:58:30.000,298,11064833,-795,0,1761400709,13320.615447779994,442.37019701999816,54098.90630016001 2025-10-25,13:58:31.000,298,11064831,-795,0,1761400710,13320.527875749998,442.32085311000264,54098.97617136001 2025-10-25,13:58:32.000,298,11064870,-795,0,1761400711,13320.507666819998,442.2644600700005,54099.01110696 2025-10-25,13:58:33.000,298,11064821,-795,0,1761400712,13320.440303719988,442.20806702999835,54098.885338800006 2025-10-25,13:58:34.000,298,11064802,-795,0,1761400713,13320.426831099998,442.08823182000197,54098.99713272 2025-10-25,13:58:35.000,298,11064836,-795,0,1761400714,13320.473985269993,442.0318387799998,54098.92726152001 2025-10-25,13:58:36.000,298,11064842,-795,0,1761400715,13320.460512649988,441.9824948700043,54098.90630016001 2025-10-25,13:58:37.000,298,11064841,-795,0,1761400716,13320.352731689993,441.82741401000385,54098.577905520004 2025-10-25,13:58:38.000,298,11064840,-795,0,1761400717,13320.413358479993,441.8203648800045,54099.04604256001 2025-10-25,13:58:39.000,298,11064856,-795,0,1761400718,13320.399885860003,441.76397184000234,54099.388411440006 2025-10-25,13:58:40.000,298,11064828,-795,0,1761400719,13320.325786449997,441.6864314100021,54099.34648872 2025-10-25,13:58:41.000,298,11064808,-795,0,1761400720,13320.285368589997,441.6370874999993,54099.28360464 2025-10-25,13:58:42.000,298,11064881,-795,0,1761400721,13320.164115009997,441.56659619999846,54099.29757888 2025-10-25,13:58:43.000,298,11064833,-795,0,1761400722,13320.123697149997,441.48905576999823,54099.18578496 2025-10-25,13:58:44.000,298,11064817,-795,0,1761400723,13320.143906079997,441.3903679499999,54099.06700392 2025-10-25,13:58:45.000,298,11064870,-795,0,1761400724,13320.150642389992,441.3410240400044,54099.08796528 2025-10-25,13:58:46.000,298,11064845,-795,0,1761400725,13320.096751910001,441.27053274000355,54099.06700392 2025-10-25,13:58:47.000,298,11064784,-795,0,1761400726,13320.029388809991,441.22118883000076,54099.11591376 2025-10-25,13:58:48.000,298,11064832,-795,0,1761400727,13320.218005490002,441.20709057000204,54099.27661752 2025-10-25,13:58:49.000,298,11064884,-795,0,1761400728,13320.325786449997,441.17184491999797,54099.318540240005 2025-10-25,13:58:50.000,298,11064758,-795,0,1761400729,13320.352731689993,441.0872553599984,54099.1648236 2025-10-25,13:58:51.000,298,11064844,-795,0,1761400730,13320.649129329999,441.080206229999,54099.38142432001 2025-10-25,13:58:52.000,298,11064821,-795,0,1761400731,13320.837746009995,441.13659927000117,54099.388411440006 2025-10-25,13:58:53.000,298,11064849,-795,0,1761400732,13321.00615375999,441.09430448999774,54099.080978160004 2025-10-25,13:58:54.000,298,11064821,-795,0,1761400733,13321.188034129991,441.07315709999966,54099.01809408 2025-10-25,13:58:55.000,298,11064811,-795,0,1761400734,13321.376650810002,441.13659927000117,54099.00411984001 2025-10-25,13:58:56.000,298,11064855,-795,0,1761400735,13321.679784759988,441.18594318000396,54099.54212808 2025-10-25,13:58:57.000,298,11064838,-795,0,1761400736,13321.861665129989,441.1647957899986,54099.248669040004 2025-10-25,13:58:58.000,298,11064833,-795,0,1761400737,13322.1109086,441.2282379600001,54099.42334704 2025-10-25,13:58:59.000,298,11064836,-795,0,1761400738,13322.33320683,441.22118883000076,54099.43033416001 2025-10-25,13:59:00.000,298,11064839,-795,0,1761400739,13322.568977679992,441.3128275199997,54099.6189864 2025-10-25,13:59:01.000,298,11064821,-795,0,1761400740,13322.730649119992,441.31987664999906,54099.28360464 2025-10-25,13:59:02.000,298,11064859,-795,0,1761400741,13322.932738419993,441.3621714300025,54099.367450080004 2025-10-25,13:59:03.000,298,11064820,-795,0,1761400742,13323.047255689999,441.3903679499999,54099.34648872 2025-10-25,13:59:04.000,298,11064803,-795,0,1761400743,13323.215663439994,441.3903679499999,54099.46526976 2025-10-25,13:59:05.000,298,11064852,-795,0,1761400744,13323.336917019995,441.45381012000144,54099.70981896 2025-10-25,13:59:06.000,298,11064766,-795,0,1761400745,13323.44469797999,441.45381012000144,54099.821612880005 2025-10-25,13:59:07.000,298,11064825,-795,0,1761400746,13323.42448904999,441.41856447000464,54099.59802504001 2025-10-25,13:59:08.000,298,11064810,-795,0,1761400747,13323.50532476999,441.45381012000144,54099.68187048 2025-10-25,13:59:09.000,298,11064839,-795,0,1761400748,13323.63331466,441.425613600004,54099.86353560001 2025-10-25,13:59:10.000,298,11064830,-795,0,1761400749,13323.660259899996,441.3269257799984,54099.605012160006 2025-10-25,13:59:11.000,298,11064838,-595,0,1761400750,13323.727622999992,441.2916801300016,54099.6189864 2025-10-25,13:59:12.000,298,11064802,-795,0,1761400751,13323.720886689996,441.1647957899986,54099.3744372 2025-10-25,13:59:13.000,298,11064850,-795,0,1761400752,13323.808458719992,441.1013536200044,54099.86353560001 2025-10-25,13:59:14.000,298,11064811,-795,0,1761400753,13323.922975989997,441.00971492999815,54099.891484080006 2025-10-25,13:59:15.000,298,11064858,-795,0,1761400754,13324.003811709998,440.9321744999979,54099.84257424001 2025-10-25,13:59:16.000,298,11064821,-795,0,1761400755,13323.997075400002,440.93922363000456,54099.81462576001 2025-10-25,13:59:17.000,298,11064828,-795,0,1761400756,13323.976866470002,440.97446928000136,54099.54212808 2025-10-25,13:59:18.000,298,11064836,-795,0,1761400757,13324.003811709998,441.0308623200035,54099.80065152 2025-10-25,13:59:19.000,298,11064789,-795,0,1761400758,13323.956657540002,440.97446928000136,54099.723793200006 2025-10-25,13:59:20.000,298,11064816,-715,0,1761400759,13323.855612890002,440.86168320000434,54099.653922000005 2025-10-25,13:59:21.000,298,11064825,-795,0,1761400760,13323.788249789992,440.7982410300028,54099.64693488001 2025-10-25,13:59:22.000,298,11064822,-795,0,1761400761,13323.727622999992,440.7207006000026,54099.78667728 2025-10-25,13:59:23.000,298,11064814,-795,0,1761400762,13323.640050969996,440.6220127800043,54099.79366440001 2025-10-25,13:59:24.000,298,11064807,-795,0,1761400763,13323.53227001,440.54447235000407,54099.83558712 2025-10-25,13:59:25.000,298,11064836,-795,0,1761400764,13323.55247894,440.4739810500032,54099.96135528001 2025-10-25,13:59:26.000,298,11064871,-795,0,1761400765,13323.48511583999,440.33299845000147,54100.003278 2025-10-25,13:59:27.000,298,11064797,-795,0,1761400766,13323.26281760999,440.19201584999973,54099.318540240005 2025-10-25,13:59:28.000,298,11064834,-795,0,1761400767,13323.215663439994,440.17086846000166,54099.49321824 2025-10-25,13:59:29.000,298,11064786,-795,0,1761400768,13323.101146169989,440.07218064000335,54099.535140960004 2025-10-25,13:59:30.000,298,11064778,-795,0,1761400769,13322.946211039998,440.051033249998,54099.62597352001 2025-10-25,13:59:31.000,298,11064825,-795,0,1761400770,13322.851902699993,439.98759108000377,54099.821612880005 2025-10-25,13:59:32.000,298,11064817,-795,0,1761400771,13322.690231259992,439.94529630000034,54099.723793200006 2025-10-25,13:59:33.000,298,11064812,-795,0,1761400772,13322.568977679992,439.84660848000203,54099.81462576001 2025-10-25,13:59:34.000,298,11064809,-795,0,1761400773,13322.548768749992,439.7831663100005,54099.83558712 2025-10-25,13:59:35.000,298,11064839,-795,0,1761400774,13322.454460410001,439.74792066000373,54099.870522720004 2025-10-25,13:59:36.000,298,11064846,-795,0,1761400775,13322.339943139996,439.66333110000414,54099.52815384001 2025-10-25,13:59:37.000,298,11064812,-795,0,1761400776,13322.19174432,439.5857906700039,54099.21373344001 2025-10-25,13:59:38.000,298,11064804,-795,0,1761400777,13322.15132646,439.59988893000263,54099.31155312001 2025-10-25,13:59:39.000,298,11064853,-795,0,1761400778,13322.117644909995,439.56464327999856,54099.62597352001 2025-10-25,13:59:40.000,298,11064862,-795,0,1761400779,13322.1109086,439.57874154000456,54099.723793200006 2025-10-25,13:59:41.000,298,11064868,-795,0,1761400780,13322.1109086,439.5857906700039,54099.70981896 2025-10-25,13:59:42.000,298,11064811,-795,0,1761400781,13322.10417228999,439.5857906700039,54099.653922000005 2025-10-25,13:59:43.000,298,11064830,-795,0,1761400782,13322.036809189995,439.5223485000024,54099.47225688 2025-10-25,13:59:44.000,298,11064841,-795,0,1761400783,13322.057018119995,439.52939763000177,54099.33251448 2025-10-25,13:59:45.000,298,11064853,-795,0,1761400784,13321.996391329994,439.5082502400037,54099.14386224001 2025-10-25,13:59:46.000,298,11064840,-795,0,1761400785,13322.057018119995,439.4941519799977,54099.09495240001 2025-10-25,13:59:47.000,298,11064833,-795,0,1761400786,13322.00986395,439.51529937000305,54099.0600168 2025-10-25,13:59:48.000,298,11064831,-795,0,1761400787,13322.05028181,439.57874154000456,54099.35347584 2025-10-25,13:59:49.000,298,11064851,-795,0,1761400788,13322.18500800999,439.5928398000033,54099.535140960004 2025-10-25,13:59:50.000,298,11064812,-795,0,1761400789,13322.178271699995,439.61398719000135,54099.4443084 2025-10-25,13:59:51.000,298,11064839,-795,0,1761400790,13322.20521693999,439.64923283999815,54099.3744372 2025-10-25,13:59:52.000,298,11064837,-795,0,1761400791,13322.23216218,439.66333110000414,54099.24168192001 2025-10-25,13:59:53.000,298,11064811,-795,0,1761400792,13322.29278897,439.6915276200016,54098.94822288 2025-10-25,13:59:54.000,298,11064836,-795,0,1761400793,13322.299525279996,439.73382239999773,54098.87835168001 2025-10-25,13:59:55.000,298,11064838,-795,0,1761400794,13322.37362469,439.7902154399999,54098.92726152001 2025-10-25,13:59:56.000,298,11064828,-795,0,1761400795,13322.32647051999,439.79726456999924,54098.647776720005 2025-10-25,13:59:57.000,298,11064843,-795,0,1761400796,13322.41404255,439.8889032599982,54098.94822288 2025-10-25,13:59:58.000,298,11064825,-795,0,1761400797,13322.521823509996,439.92414891000226,54099.03905544 2025-10-25,13:59:59.000,298,11064842,-795,0,1761400798,13322.629604469992,439.98759108000377,54099.18578496 2025-10-25,14:00:00.000,298,11064803,-795,0,1761400799,13322.663286019997,440.00873847000184,54099.14386224001 2025-10-25,14:00:01.000,298,11064813,-795,0,1761400800,13322.656549710002,440.0298858599999,54099.01110696 2025-10-25,14:00:02.000,298,11064837,-795,0,1761400801,13322.656549710002,440.02283673000056,54098.59187976001 2025-10-25,14:00:03.000,298,11064872,-795,0,1761400802,13322.696967570002,439.9805419500044,54098.58489264 2025-10-25,14:00:04.000,298,11064839,-795,0,1761400803,13322.737385430002,440.05808238000463,54098.68271232 2025-10-25,14:00:05.000,298,11064836,-795,0,1761400804,13322.750858049993,440.07218064000335,54099.12290088001 2025-10-25,14:00:06.000,298,11064858,-795,0,1761400805,13322.703703879997,440.065131510004,54098.96219712 2025-10-25,14:00:07.000,298,11064791,-795,0,1761400806,13322.575713990002,439.9946402100031,54098.6757252 2025-10-25,14:00:08.000,298,11064756,-795,0,1761400807,13322.696967570002,440.04398411999864,54098.79450624 2025-10-25,14:00:09.000,298,11064731,-795,0,1761400808,13322.595922920002,439.9664436899984,54098.696686560004 2025-10-25,14:00:10.000,298,11064806,-795,0,1761400809,13322.643077089997,439.9734928199978,54098.70367368 2025-10-25,14:00:11.000,298,11064830,-795,0,1761400810,13322.555505060001,439.86070674000075,54098.410214640004 2025-10-25,14:00:12.000,298,11064840,-795,0,1761400811,13322.494878270001,439.8677558700001,54098.51502144 2025-10-25,14:00:13.000,298,11064833,-795,0,1761400812,13322.39383362,439.77611718000117,54098.4661116 2025-10-25,14:00:14.000,298,11064846,-795,0,1761400813,13322.21195325,439.79726456999924,54098.64078960001 2025-10-25,14:00:15.000,298,11064861,-795,0,1761400814,13322.19174432,439.71267500999966,54098.82944184 2025-10-25,14:00:16.000,298,11064795,-795,0,1761400815,13322.057018119995,439.6421837099988,54098.766557760006 2025-10-25,14:00:17.000,298,11064877,-795,0,1761400816,13321.814510959994,439.59988893000263,54098.4661116 2025-10-25,14:00:18.000,298,11064813,-795,0,1761400817,13321.625894279998,439.5716924099979,54098.52200856001 2025-10-25,14:00:19.000,298,11064860,-795,0,1761400818,13321.518113320002,439.5223485000024,54098.20060104 2025-10-25,14:00:20.000,298,11064798,-795,0,1761400819,13321.390123429992,439.52939763000177,54098.1516912 2025-10-25,14:00:21.000,298,11064850,-795,0,1761400820,13321.322760329997,439.5223485000024,54098.28444648001 2025-10-25,14:00:22.000,298,11064812,-795,0,1761400821,13321.208243059991,439.52939763000177,54098.3962404 2025-10-25,14:00:23.000,298,11064846,-795,0,1761400822,13321.13414365,439.5716924099979,54098.361304800004 2025-10-25,14:00:24.000,298,11064734,-795,0,1761400823,13321.07351686,439.63513457999943,54098.361304800004 2025-10-25,14:00:25.000,298,11064833,-795,0,1761400824,13321.019626379995,439.63513457999943,54098.38925328 2025-10-25,14:00:26.000,298,11064863,-795,0,1761400825,13320.999417449995,439.63513457999943,54098.43816312 2025-10-25,14:00:27.000,298,11064822,-795,0,1761400826,13320.898372799995,439.66333110000414,54098.074832880004 2025-10-25,14:00:28.000,298,11064864,-795,0,1761400827,13320.90510910999,439.719724139999,54097.88618064 2025-10-25,14:00:29.000,298,11064830,-795,0,1761400828,13320.999417449995,439.76201892000245,54098.08880712001 2025-10-25,14:00:30.000,298,11064864,-795,0,1761400829,13321.019626379995,439.81136282999796,54098.00496168 2025-10-25,14:00:31.000,298,11064791,-795,0,1761400830,13321.13414365,439.8818541299988,54098.37527904001 2025-10-25,14:00:32.000,298,11064798,-795,0,1761400831,13321.06678054999,439.9170997800029,54098.06085864 2025-10-25,14:00:33.000,298,11064816,-795,0,1761400832,13321.120671029996,439.9734928199978,54098.12374272 2025-10-25,14:00:34.000,298,11064739,-795,0,1761400833,13321.11393472,440.0298858599999,54098.1516912 2025-10-25,14:00:35.000,298,11064797,-795,0,1761400834,13321.15435258,440.065131510004,54098.214575280006 2025-10-25,14:00:36.000,298,11064848,-795,0,1761400835,13321.15435258,440.09332803000143,54098.025923040004 2025-10-25,14:00:37.000,298,11064846,-795,0,1761400836,13321.06678054999,440.1144754199995,54097.571760240004 2025-10-25,14:00:38.000,298,11064812,-795,0,1761400837,13321.188034129991,440.1497210700036,54097.93509048 2025-10-25,14:00:39.000,298,11064842,-795,0,1761400838,13321.161088889996,440.1497210700036,54097.977013200005 2025-10-25,14:00:40.000,298,11064862,-795,0,1761400839,13321.100462099996,440.17086846000166,54097.99797456001 2025-10-25,14:00:41.000,298,11064815,-795,0,1761400840,13321.07351686,440.20611410999845,54098.31938208 2025-10-25,14:00:42.000,298,11064788,-795,0,1761400841,13321.01289007,440.2272615000038,54098.3263692 2025-10-25,14:00:43.000,298,11064817,-795,0,1761400842,13320.91184542,440.19201584999973,54098.20758816001 2025-10-25,14:00:44.000,298,11064838,-795,0,1761400843,13320.82427338999,440.2131632399978,54098.144704080005 2025-10-25,14:00:45.000,298,11064814,-795,0,1761400844,13320.89163649,440.1990649799991,54098.0119488 2025-10-25,14:00:46.000,298,11064851,-795,0,1761400845,13320.797328149994,440.1638193300023,54098.00496168 2025-10-25,14:00:47.000,298,11064774,-795,0,1761400846,13320.662601949989,440.177917590001,54097.57874736 2025-10-25,14:00:48.000,298,11064795,-795,0,1761400847,13320.642393019989,440.23431063000316,54097.98400032 2025-10-25,14:00:49.000,298,11064761,-795,0,1761400848,13320.622184089989,440.2484088900019,54098.13771696001 2025-10-25,14:00:50.000,298,11064825,-795,0,1761400849,13320.655865639994,440.2625071500006,54098.11675560001 2025-10-25,14:00:51.000,298,11064817,-795,0,1761400850,13320.635656709994,440.2836545399987,54098.10976848 2025-10-25,14:00:52.000,298,11064806,-795,0,1761400851,13320.628920399999,440.2836545399987,54097.98400032 2025-10-25,14:00:53.000,298,11064816,-795,0,1761400852,13320.642393019989,440.31890019000275,54097.97002608001 2025-10-25,14:00:54.000,298,11064822,-795,0,1761400853,13320.77038291,440.3118510600034,54097.86521928 2025-10-25,14:00:55.000,298,11064851,-795,0,1761400854,13320.857954939995,440.3893914900036,54097.8372708 2025-10-25,14:00:56.000,298,11064852,-795,0,1761400855,13320.857954939995,440.43873539999913,54097.83028368001 2025-10-25,14:00:57.000,298,11064855,-795,0,1761400856,13320.797328149994,440.5233249599987,54097.67656704 2025-10-25,14:00:58.000,298,11064741,-795,0,1761400857,13320.93205435,440.5726688700015,54097.809322320005 2025-10-25,14:00:59.000,298,11064778,-795,0,1761400858,13321.12740733999,440.65020930000173,54097.9420776 2025-10-25,14:01:00.000,298,11064822,-795,0,1761400859,13321.295815090001,440.76299537999876,54098.144704080005 2025-10-25,14:01:01.000,298,11064830,-795,0,1761400860,13321.450750219992,440.8687323300037,54098.214575280006 2025-10-25,14:01:02.000,298,11064830,-795,0,1761400861,13321.565267489997,440.9462727600039,54097.92111624001 2025-10-25,14:01:03.000,298,11064845,-795,0,1761400862,13321.652839519993,441.0026657999988,54097.78137384001 2025-10-25,14:01:04.000,298,11064741,-795,0,1761400863,13321.848192509999,441.07315709999966,54097.88618064 2025-10-25,14:01:05.000,298,11064854,-795,0,1761400864,13321.94250084999,441.1295501400018,54098.12374272 2025-10-25,14:01:06.000,298,11064823,-795,0,1761400865,13322.06375442999,441.22118883000076,54098.28444648001 2025-10-25,14:01:07.000,298,11064855,-795,0,1761400866,13322.04354549999,441.24233621999883,54098.144704080005 2025-10-25,14:01:08.000,298,11064823,-795,0,1761400867,13322.16479907999,441.3339749099978,54098.20060104 2025-10-25,14:01:09.000,298,11064810,-795,0,1761400868,13322.29278897,441.3974170799993,54098.41720176 2025-10-25,14:01:10.000,298,11064850,-795,0,1761400869,13322.319734209996,441.3480731700038,54098.47309872001 2025-10-25,14:01:11.000,298,11064801,-795,0,1761400870,13322.299525279996,441.38331882000057,54098.18662680001 2025-10-25,14:01:12.000,298,11064792,-795,0,1761400871,13322.198480629995,441.3762696900012,54097.89316776 2025-10-25,14:01:13.000,298,11064868,-795,0,1761400872,13322.097435979995,441.3762696900012,54097.928103360005 2025-10-25,14:01:14.000,298,11064858,-795,0,1761400873,13322.06375442999,441.4397118600027,54098.47309872001 2025-10-25,14:01:15.000,298,11064865,-795,0,1761400874,13321.94250084999,441.425613600004,54098.480085840005 2025-10-25,14:01:16.000,298,11064804,-795,0,1761400875,13321.774093099993,441.45381012000144,54098.3962404 2025-10-25,14:01:17.000,298,11064855,-795,0,1761400876,13321.646103209998,441.4397118600027,54098.20060104 2025-10-25,14:01:18.000,298,11064857,-795,0,1761400877,13321.652839519993,441.538399680001,54098.47309872001 2025-10-25,14:01:19.000,298,11064834,-795,0,1761400878,13321.558531180002,441.51725229000294,54098.361304800004 2025-10-25,14:01:20.000,298,11064820,-795,0,1761400879,13321.423804979997,441.5102031600036,54098.17963968 2025-10-25,14:01:21.000,298,11064837,-795,0,1761400880,13321.275606160001,441.51725229000294,54098.15867832 2025-10-25,14:01:22.000,298,11064806,-795,0,1761400881,13321.167825199991,441.48905576999823,54098.03291016 2025-10-25,14:01:23.000,298,11064852,-795,0,1761400882,13321.01289007,441.51725229000294,54098.27745936 2025-10-25,14:01:24.000,298,11064870,-795,0,1761400883,13320.98594482999,441.538399680001,54098.431176000006 2025-10-25,14:01:25.000,298,11064828,-795,0,1761400884,13320.958999589995,441.49610490000487,54098.4661116 2025-10-25,14:01:26.000,298,11064865,-795,0,1761400885,13320.80406445999,441.46790838000015,54098.312394960005 2025-10-25,14:01:27.000,298,11064804,-795,0,1761400886,13320.696283499994,441.425613600004,54098.17963968 2025-10-25,14:01:28.000,298,11064731,-795,0,1761400887,13320.68281087999,441.4467609900021,54097.977013200005 2025-10-25,14:01:29.000,298,11064762,-795,0,1761400888,13320.669338259999,441.35512230000313,54097.977013200005 2025-10-25,14:01:30.000,298,11064733,-795,0,1761400889,13320.595238849994,441.31987664999906,54097.9420776 2025-10-25,14:01:31.000,298,11064868,-795,0,1761400890,13320.628920399999,441.298729260001,54098.30540784001 2025-10-25,14:01:32.000,298,11064809,-795,0,1761400891,13320.568293609998,441.3128275199997,54098.38925328 2025-10-25,14:01:33.000,298,11064801,-795,0,1761400892,13320.615447779994,441.27053274000355,54098.44515024 2025-10-25,14:01:34.000,298,11064809,-795,0,1761400893,13320.487457889998,441.30577839000034,54098.44515024 2025-10-25,14:01:35.000,298,11064859,-795,0,1761400894,13320.507666819998,441.24233621999883,54098.27745936 2025-10-25,14:01:36.000,298,11064777,-795,0,1761400895,13320.494194199993,441.2282379600001,54098.38925328 2025-10-25,14:01:37.000,298,11064797,-795,0,1761400896,13320.426831099998,441.20709057000204,54097.95605184 2025-10-25,14:01:38.000,298,11064818,-795,0,1761400897,13320.467248959998,441.2282379600001,54098.03291016 2025-10-25,14:01:39.000,298,11064849,-795,0,1761400898,13320.487457889998,441.1647957899986,54098.10278136 2025-10-25,14:01:40.000,298,11064849,-795,0,1761400899,13320.494194199993,441.2775818700029,54098.51502144 2025-10-25,14:01:41.000,298,11064837,-795,0,1761400900,13320.581766229989,441.18594318000396,54098.598866880006 2025-10-25,14:01:42.000,298,11064847,-795,0,1761400901,13320.608711469999,441.22118883000076,54098.549957040006 2025-10-25,14:01:43.000,298,11064866,-795,0,1761400902,13320.628920399999,441.1647957899986,54098.431176000006 2025-10-25,14:01:44.000,298,11064773,-795,0,1761400903,13320.615447779994,441.15774665999925,54098.64078960001 2025-10-25,14:01:45.000,298,11064819,-795,0,1761400904,13320.655865639994,441.09430448999774,54098.3263692 2025-10-25,14:01:46.000,298,11064842,-795,0,1761400905,13320.669338259999,441.0449605800022,54098.382266160006 2025-10-25,14:01:47.000,298,11064851,-795,0,1761400906,13320.628920399999,441.0167640600048,54098.144704080005 2025-10-25,14:01:48.000,298,11064826,-795,0,1761400907,13320.649129329999,441.07315709999966,54098.410214640004 2025-10-25,14:01:49.000,298,11064860,-795,0,1761400908,13320.81080077,441.02381319000415,54098.745596400004 2025-10-25,14:01:50.000,298,11064827,-795,0,1761400909,13320.85121863,440.9815184100007,54098.73860928001 2025-10-25,14:01:51.000,298,11064867,-795,0,1761400910,13320.86469124999,440.99561666999944,54098.80848048001 2025-10-25,14:01:52.000,298,11064768,-795,0,1761400911,13320.8310097,440.967420150002,54098.598866880006 2025-10-25,14:01:53.000,298,11064794,-795,0,1761400912,13320.90510910999,440.93922363000456,54098.696686560004 2025-10-25,14:01:54.000,298,11064827,-795,0,1761400913,13320.97247221,440.9462727600039,54098.41720176 2025-10-25,14:01:55.000,298,11064836,-795,0,1761400914,13321.09372579,440.9321744999979,54098.410214640004 2025-10-25,14:01:56.000,298,11064844,-795,0,1761400915,13321.10719840999,440.93922363000456,54098.34733056 2025-10-25,14:01:57.000,298,11064815,-795,0,1761400916,13321.235188300001,440.96037102000264,54098.33335632001 2025-10-25,14:01:58.000,298,11064872,-795,0,1761400917,13321.336232950001,440.99561666999944,54098.47309872001 2025-10-25,14:01:59.000,298,11064796,-795,0,1761400918,13321.578740110002,441.0449605800022,54098.68969944001 2025-10-25,14:02:00.000,298,11064765,-795,0,1761400919,13321.706729999998,441.1154518800031,54098.72463504 2025-10-25,14:02:01.000,298,11064816,-795,0,1761400920,13321.908819299999,441.1154518800031,54098.65476384 2025-10-25,14:02:02.000,298,11064829,-795,0,1761400921,13321.955973469994,441.14364840000053,54098.480085840005 2025-10-25,14:02:03.000,298,11064843,-795,0,1761400922,13322.08396335999,441.17184491999797,54098.27047224 2025-10-25,14:02:04.000,298,11064820,-795,0,1761400923,13322.21195325,441.20709057000204,54098.3962404 2025-10-25,14:02:05.000,298,11064832,-795,0,1761400924,13322.420778859996,441.30577839000034,54098.4661116 2025-10-25,14:02:06.000,298,11064825,-795,0,1761400925,13322.447724099991,441.30577839000034,54098.696686560004 2025-10-25,14:02:07.000,298,11064803,-795,0,1761400926,13322.35341576,441.3480731700038,54098.51502144 2025-10-25,14:02:08.000,298,11064824,-795,0,1761400927,13322.488141959991,441.38331882000057,54098.63380248 2025-10-25,14:02:09.000,298,11064826,-795,0,1761400928,13322.535296130001,441.3974170799993,54098.62681536 2025-10-25,14:02:10.000,298,11064797,-795,0,1761400929,13322.474669340001,441.40446620999865,54098.59187976001 2025-10-25,14:02:11.000,298,11064852,-795,0,1761400930,13322.508350889992,441.36922056000185,54098.41720176 2025-10-25,14:02:12.000,298,11064811,-795,0,1761400931,13322.420778859996,441.41856447000464,54098.40322752001 2025-10-25,14:02:13.000,298,11064844,-795,0,1761400932,13322.380360999996,441.40446620999865,54098.40322752001 2025-10-25,14:02:14.000,298,11064873,-795,0,1761400933,13322.30626158999,441.35512230000313,54098.44515024 2025-10-25,14:02:15.000,298,11064848,-795,0,1761400934,13322.339943139996,441.40446620999865,54098.79450624 2025-10-25,14:02:16.000,298,11064766,-795,0,1761400935,13322.22542586999,441.40446620999865,54098.77354488 2025-10-25,14:02:17.000,298,11064818,-795,0,1761400936,13322.05028181,441.3621714300025,54098.5359828 2025-10-25,14:02:18.000,298,11064856,-795,0,1761400937,13322.016600259994,441.3762696900012,54098.605854 2025-10-25,14:02:19.000,298,11064823,-795,0,1761400938,13321.94250084999,441.3621714300025,54098.577905520004 2025-10-25,14:02:20.000,298,11064819,-795,0,1761400939,13321.908819299999,441.298729260001,54098.410214640004 2025-10-25,14:02:21.000,298,11064825,-795,0,1761400940,13321.841456199989,441.2916801300016,54098.45213736001 2025-10-25,14:02:22.000,298,11064799,-795,0,1761400941,13321.747147859998,441.3410240400044,54098.45912448 2025-10-25,14:02:23.000,298,11064839,-795,0,1761400942,13321.632630589993,441.3621714300025,54098.605854 2025-10-25,14:02:24.000,298,11064840,-795,0,1761400943,13321.646103209998,441.3621714300025,54098.73162216 2025-10-25,14:02:25.000,298,11064766,-795,0,1761400944,13321.531585939993,441.38331882000057,54098.68969944001 2025-10-25,14:02:26.000,298,11064831,-795,0,1761400945,13321.504640699997,441.40446620999865,54098.70367368 2025-10-25,14:02:27.000,298,11064855,-795,0,1761400946,13321.437277600002,441.38331882000057,54098.55694416 2025-10-25,14:02:28.000,298,11064814,-795,0,1761400947,13321.410332359992,441.41856447000464,54098.605854 2025-10-25,14:02:29.000,298,11064787,-795,0,1761400948,13321.417068670002,441.41856447000464,54098.3962404 2025-10-25,14:02:30.000,298,11064859,-795,0,1761400949,13321.450750219992,441.425613600004,54098.50104720001 2025-10-25,14:02:31.000,298,11064837,-795,0,1761400950,13321.369914499992,441.45381012000144,54098.4661116 2025-10-25,14:02:32.000,298,11064822,-795,0,1761400951,13321.322760329997,441.4608592500008,54098.61284112 2025-10-25,14:02:33.000,298,11064829,-795,0,1761400952,13321.275606160001,441.46790838000015,54098.59187976001 2025-10-25,14:02:34.000,298,11064814,-795,0,1761400953,13321.248660919991,441.48905576999823,54098.70367368 2025-10-25,14:02:35.000,298,11064809,-795,0,1761400954,13321.235188300001,441.51725229000294,54098.61982824001 2025-10-25,14:02:36.000,298,11064807,-795,0,1761400955,13321.120671029996,441.5243014200023,54098.57091840001 2025-10-25,14:02:37.000,298,11064817,-795,0,1761400956,13321.10719840999,441.45381012000144,54098.15867832 2025-10-25,14:02:38.000,298,11064813,-795,0,1761400957,13321.161088889996,441.48905576999823,54098.382266160006 2025-10-25,14:02:39.000,298,11064793,-795,0,1761400958,13321.161088889996,441.5243014200023,54098.20060104 2025-10-25,14:02:40.000,298,11064806,-795,0,1761400959,13321.147616269991,441.56659619999846,54098.47309872001 2025-10-25,14:02:41.000,298,11064855,-795,0,1761400960,13321.17456151,441.5877435900038,54098.68271232 2025-10-25,14:02:42.000,298,11064819,-795,0,1761400961,13321.11393472,441.5736453299978,54098.54296992001 2025-10-25,14:02:43.000,298,11064833,-795,0,1761400962,13321.120671029996,441.60184185000253,54098.56393128 2025-10-25,14:02:44.000,298,11064810,-795,0,1761400963,13321.161088889996,441.6441366299987,54098.65476384 2025-10-25,14:02:45.000,298,11064837,-795,0,1761400964,13321.208243059991,441.6370874999993,54098.73162216 2025-10-25,14:02:46.000,298,11064776,-795,0,1761400965,13321.167825199991,441.6441366299987,54098.37527904001 2025-10-25,14:02:47.000,298,11064753,-795,0,1761400966,13321.060044239995,441.6582348900047,54098.12374272 2025-10-25,14:02:48.000,298,11064828,-795,0,1761400967,13321.147616269991,441.71462792999955,54098.2914336 2025-10-25,14:02:49.000,298,11064789,-795,0,1761400968,13321.221715679996,441.77807010000106,54098.61284112 2025-10-25,14:02:50.000,298,11064872,-795,0,1761400969,13321.188034129991,441.8062666199985,54098.62681536 2025-10-25,14:02:51.000,298,11064847,-795,0,1761400970,13321.235188300001,441.8344631400032,54098.605854 2025-10-25,14:02:52.000,298,11064809,-795,0,1761400971,13321.167825199991,441.91200357000344,54098.50803432 2025-10-25,14:02:53.000,298,11064846,-795,0,1761400972,13321.15435258,441.9542983499996,54098.528995680004 2025-10-25,14:02:54.000,298,11064861,-795,0,1761400973,13321.309287709992,441.9542983499996,54098.49406008 2025-10-25,14:02:55.000,298,11064845,-795,0,1761400974,13321.329496639992,441.96134747999895,54098.27047224 2025-10-25,14:02:56.000,298,11064800,-795,0,1761400975,13321.336232950001,442.0318387799998,54098.2215624 2025-10-25,14:02:57.000,298,11064819,-795,0,1761400976,13321.235188300001,442.01069139000174,54097.9420776 2025-10-25,14:02:58.000,298,11064805,-795,0,1761400977,13321.390123429992,442.02478965000046,54098.3263692 2025-10-25,14:02:59.000,298,11064836,-795,0,1761400978,13321.369914499992,442.07413356000325,54098.144704080005 2025-10-25,14:03:00.000,298,11064833,-795,0,1761400979,13321.572003799993,442.0811826900026,54098.5359828 2025-10-25,14:03:01.000,298,11064800,-795,0,1761400980,13321.787565719998,442.0318387799998,54098.59187976001 2025-10-25,14:03:02.000,298,11064848,-795,0,1761400981,13321.841456199989,441.9542983499996,54098.57091840001 2025-10-25,14:03:03.000,298,11064840,-795,0,1761400982,13321.861665129989,441.96134747999895,54098.13072984 2025-10-25,14:03:04.000,298,11064798,-795,0,1761400983,13321.98291870999,441.8838070499987,54098.20060104 2025-10-25,14:03:05.000,298,11064805,-795,0,1761400984,13322.06375442999,441.8485614000019,54098.10278136 2025-10-25,14:03:06.000,298,11064849,-755,0,1761400985,13322.08396335999,441.77807010000106,54098.35431768001 2025-10-25,14:03:07.000,298,11064820,-795,0,1761400986,13322.05028181,441.6723331500034,54098.214575280006 2025-10-25,14:03:08.000,298,11064818,-795,0,1761400987,13322.19174432,441.61594011000125,54098.31938208 2025-10-25,14:03:09.000,298,11064823,-795,0,1761400988,13322.299525279996,441.5595470699991,54098.52200856001 2025-10-25,14:03:10.000,298,11064830,-795,0,1761400989,13322.346679449991,441.4820066399989,54098.50104720001 2025-10-25,14:03:11.000,298,11064829,-795,0,1761400990,13322.407306239991,441.3762696900012,54098.48707296 2025-10-25,14:03:12.000,298,11064829,-795,0,1761400991,13322.400569929996,441.28463100000226,54097.91412912 2025-10-25,14:03:13.000,298,11064830,-795,0,1761400992,13322.39383362,441.1929923100033,54097.858232160004 2025-10-25,14:03:14.000,298,11064835,-795,0,1761400993,13322.467933029991,441.14364840000053,54098.12374272 2025-10-25,14:03:15.000,298,11064856,-795,0,1761400994,13322.474669340001,441.15774665999925,54098.42418888001 2025-10-25,14:03:16.000,298,11064825,-795,0,1761400995,13322.366888379991,441.1013536200044,54098.263485120005 2025-10-25,14:03:17.000,298,11064759,-795,0,1761400996,13322.37362469,441.00971492999815,54098.10976848 2025-10-25,14:03:18.000,298,11064833,-795,0,1761400997,13322.535296130001,440.99561666999944,54098.35431768001 2025-10-25,14:03:19.000,298,11064802,-795,0,1761400998,13322.528559819992,440.96037102000264,54098.36829192 2025-10-25,14:03:20.000,298,11064833,-795,0,1761400999,13322.555505060001,440.8546340699977,54098.06784576001 2025-10-25,14:03:21.000,298,11064839,-795,0,1761401000,13322.595922920002,440.8334866799996,54098.00496168 2025-10-25,14:03:22.000,298,11064825,-795,0,1761401001,13322.494878270001,440.79119190000347,54097.82329656 2025-10-25,14:03:23.000,298,11064764,-795,0,1761401002,13322.548768749992,440.7347988600013,54097.96303896 2025-10-25,14:03:24.000,298,11064756,-795,0,1761401003,13322.656549710002,440.76299537999876,54098.29842072 2025-10-25,14:03:25.000,298,11064825,-795,0,1761401004,13322.676758640002,440.7207006000026,54098.41720176 2025-10-25,14:03:26.000,298,11064794,-795,0,1761401005,13322.609395539992,440.66430756000045,54098.22854952 2025-10-25,14:03:27.000,298,11064802,-795,0,1761401006,13322.575713990002,440.57971800000087,54098.144704080005 2025-10-25,14:03:28.000,298,11064818,-795,0,1761401007,13322.663286019997,440.5374232200047,54098.2215624 2025-10-25,14:03:29.000,298,11064803,-795,0,1761401008,13322.683494949997,440.46693192000384,54097.96303896 2025-10-25,14:03:30.000,298,11064839,-795,0,1761401009,13322.690231259992,440.3893914900036,54097.96303896 2025-10-25,14:03:31.000,298,11064785,-795,0,1761401010,13322.656549710002,440.30480193000403,54098.025923040004 2025-10-25,14:03:32.000,298,11064837,-795,0,1761401011,13322.494878270001,440.2625071500006,54098.193613920004 2025-10-25,14:03:33.000,298,11064843,-795,0,1761401012,13322.454460410001,440.23431063000316,54098.20060104 2025-10-25,14:03:34.000,298,11064853,-795,0,1761401013,13322.380360999996,440.1849667200004,54098.18662680001 2025-10-25,14:03:35.000,298,11064868,-795,0,1761401014,13322.299525279996,440.1426719400042,54098.27047224 2025-10-25,14:03:36.000,298,11064838,-795,0,1761401015,13322.16479907999,440.05808238000463,54098.22854952 2025-10-25,14:03:37.000,298,11064872,-795,0,1761401016,13321.875137749994,439.95939455999905,54097.739451120004 2025-10-25,14:03:38.000,298,11064797,-795,0,1761401017,13321.686521069998,439.9311980400016,54097.68355416001 2025-10-25,14:03:39.000,298,11064848,-795,0,1761401018,13321.538322250002,439.94529630000034,54097.72547688 2025-10-25,14:03:40.000,298,11064820,-795,0,1761401019,13321.221715679996,439.9170997800029,54097.66259280001 2025-10-25,14:03:41.000,298,11064856,-795,0,1761401020,13321.17456151,439.9523454299997,54098.13072984 2025-10-25,14:03:42.000,298,11064813,-795,0,1761401021,13320.95226328,439.9734928199978,54098.06784576001 2025-10-25,14:03:43.000,298,11064870,-795,0,1761401022,13320.716492429994,439.938247170001,54097.98400032 2025-10-25,14:03:44.000,298,11064778,-795,0,1761401023,13320.548084679998,439.9946402100031,54097.87220640001 2025-10-25,14:03:45.000,298,11064806,-795,0,1761401024,13320.420094790003,439.9946402100031,54097.879193520006 2025-10-25,14:03:46.000,298,11064847,-795,0,1761401025,13320.238214420002,439.9805419500044,54097.46695344001 2025-10-25,14:03:47.000,298,11064819,-795,0,1761401026,13320.015916190001,440.0157876000012,54097.34118528 2025-10-25,14:03:48.000,298,11064845,-795,0,1761401027,13319.962025709996,440.05808238000463,54097.43201784 2025-10-25,14:03:49.000,298,11064836,-795,0,1761401028,13320.002443569996,440.15677020000294,54097.82329656 2025-10-25,14:03:50.000,298,11064852,-795,0,1761401029,13319.948553089991,440.1638193300023,54097.86521928 2025-10-25,14:03:51.000,298,11064839,-795,0,1761401030,13319.91487154,440.23431063000316,54097.80233520001 2025-10-25,14:03:52.000,298,11064767,-795,0,1761401031,13319.82729950999,440.3259493200021,54097.50188904 2025-10-25,14:03:53.000,298,11064782,-795,0,1761401032,13319.87445368,440.3259493200021,54097.57874736 2025-10-25,14:03:54.000,298,11064827,-795,0,1761401033,13319.901398919996,440.3752932300049,54097.63464432001 2025-10-25,14:03:55.000,298,11064852,-795,0,1761401034,13319.91487154,440.43873539999913,54097.376120880006 2025-10-25,14:03:56.000,298,11064819,-795,0,1761401035,13319.840772129995,440.43873539999913,54097.27830120001 2025-10-25,14:03:57.000,298,11064856,-795,0,1761401036,13319.840772129995,440.4880793100019,54097.13157168001 2025-10-25,14:03:58.000,298,11064848,-795,0,1761401037,13319.982234639996,440.51627582999936,54097.66957992 2025-10-25,14:03:59.000,298,11064845,-795,0,1761401038,13320.002443569996,440.55152148000343,54097.78836096 2025-10-25,14:04:00.000,298,11064815,-795,0,1761401039,13319.87445368,440.60086538999894,54097.592721600005 2025-10-25,14:04:01.000,298,11064835,-795,0,1761401040,13319.820563199995,440.5374232200047,54097.473940560005 2025-10-25,14:04:02.000,298,11064881,-795,0,1761401041,13319.84750843999,440.50217757000064,54097.55079888 2025-10-25,14:04:03.000,298,11064811,-795,0,1761401042,13319.83403582,440.396440620003,54097.20144288001 2025-10-25,14:04:04.000,298,11064825,-795,0,1761401043,13319.82729950999,440.36824409999826,54097.36913376001 2025-10-25,14:04:05.000,298,11064831,-795,0,1761401044,13319.780145339995,440.3400475800008,54097.39708224001 2025-10-25,14:04:06.000,298,11064905,-795,0,1761401045,13319.69257331,440.2766054099993,54097.58573448001 2025-10-25,14:04:07.000,298,11064830,-795,0,1761401046,13319.52416555999,440.20611410999845,54097.355159520004 2025-10-25,14:04:08.000,298,11064757,-795,0,1761401047,13319.517429249994,440.20611410999845,54097.4529792 2025-10-25,14:04:09.000,298,11064755,-795,0,1761401048,13319.497220319994,440.12152454999887,54097.50188904 2025-10-25,14:04:10.000,298,11064823,-795,0,1761401049,13319.416384599994,440.05808238000463,54097.557786 2025-10-25,14:04:11.000,298,11064806,-795,0,1761401050,13319.362494119989,439.95939455999905,54097.53682464001 2025-10-25,14:04:12.000,298,11064791,-795,0,1761401051,13319.234504229993,439.87480499999947,54097.07567472 2025-10-25,14:04:13.000,298,11064849,-795,0,1761401052,13319.274922089993,439.77611718000117,54097.18048152001 2025-10-25,14:04:14.000,298,11064843,-795,0,1761401053,13319.355757809994,439.6844784900022,54097.19445576 2025-10-25,14:04:15.000,298,11064844,-795,0,1761401054,13319.315339949993,439.6421837099988,54097.487914799996 2025-10-25,14:04:16.000,298,11064841,-795,0,1761401055,13319.301867329988,439.46595546000026,54097.39708224001 2025-10-25,14:04:17.000,298,11064765,-795,0,1761401056,13319.173877439993,439.3461202500039,54097.02676488 2025-10-25,14:04:18.000,298,11064883,-795,0,1761401057,13319.180613750003,439.28972721000173,54097.138558800005 2025-10-25,14:04:19.000,298,11064812,-795,0,1761401058,13319.207558989998,439.10644983000384,54097.152533039996 2025-10-25,14:04:20.000,298,11064823,-795,0,1761401059,13319.281658399988,439.02186027000425,54097.1036232 2025-10-25,14:04:21.000,298,11064831,-795,0,1761401060,13319.308603639998,438.8808776700025,54097.01279064001 2025-10-25,14:04:22.000,298,11064826,-795,0,1761401061,13319.308603639998,438.7821898500042,54096.88003536 2025-10-25,14:04:23.000,298,11064820,-795,0,1761401062,13319.308603639998,438.64825638000184,54096.83811264 2025-10-25,14:04:24.000,298,11064766,-795,0,1761401063,13319.409648289999,438.5707159500016,54097.19445576 2025-10-25,14:04:25.000,298,11064835,-795,0,1761401064,13319.423120909989,438.486126390002,54097.16650728 2025-10-25,14:04:26.000,298,11064767,-795,0,1761401065,13319.48374769999,438.3239964000022,54097.20144288001 2025-10-25,14:04:27.000,298,11064830,-795,0,1761401066,13319.409648289999,438.25350510000135,54096.970867920005 2025-10-25,14:04:28.000,298,11064805,-795,0,1761401067,13319.497220319994,438.1407190200043,54097.09663608 2025-10-25,14:04:29.000,298,11064828,-795,0,1761401068,13319.618473899995,438.0772768500028,54096.93593232 2025-10-25,14:04:30.000,298,11064836,-795,0,1761401069,13319.679100689995,437.9644907699985,54096.90798384 2025-10-25,14:04:31.000,298,11064840,-795,0,1761401070,13319.72625485999,437.87990120999893,54096.91497096001 2025-10-25,14:04:32.000,298,11064779,-795,0,1761401071,13319.638682829995,437.8517046900015,54096.91497096001 2025-10-25,14:04:33.000,298,11064836,-795,0,1761401072,13319.68583699999,437.7671151300019,54097.02676488 2025-10-25,14:04:34.000,298,11064825,-795,0,1761401073,13319.699309619995,437.69662383000104,54097.1036232 2025-10-25,14:04:35.000,298,11064807,-795,0,1761401074,13319.699309619995,437.6825255700023,54097.089648960005 2025-10-25,14:04:36.000,298,11064843,-795,0,1761401075,13319.58479234999,437.5415429700006,54096.97785504 2025-10-25,14:04:37.000,298,11064796,-795,0,1761401076,13319.63194652,437.5062973200038,54096.73330584 2025-10-25,14:04:38.000,298,11064785,-795,0,1761401077,13319.67236438,437.456953410001,54096.74728008001 2025-10-25,14:04:39.000,298,11064809,-795,0,1761401078,13319.679100689995,437.4076094999982,54096.81016416 2025-10-25,14:04:40.000,298,11064833,-795,0,1761401079,13319.59152866,437.2736760300031,54096.50971800001 2025-10-25,14:04:41.000,298,11064868,-795,0,1761401080,13319.54437448999,437.30187255000055,54096.90099672 2025-10-25,14:04:42.000,298,11064856,-795,0,1761401081,13319.537638179994,437.2736760300031,54097.05471336 2025-10-25,14:04:43.000,298,11064801,-795,0,1761401082,13319.48374769999,437.25252863999776,54096.90099672 2025-10-25,14:04:44.000,298,11064864,-795,0,1761401083,13319.402911979989,437.2313812499997,54096.859074 2025-10-25,14:04:45.000,298,11064876,-795,0,1761401084,13319.450066149999,437.1679390799982,54096.90099672 2025-10-25,14:04:46.000,298,11064806,-795,0,1761401085,13319.369230429998,437.10449691000395,54096.6145248 2025-10-25,14:04:47.000,298,11064801,-795,0,1761401086,13319.160404820002,437.0833495199986,54096.29311728001 2025-10-25,14:04:48.000,298,11064793,-795,0,1761401087,13319.261449469988,437.0692512599999,54096.467795280005 2025-10-25,14:04:49.000,298,11064793,-795,0,1761401088,13319.187350059998,437.125644300002,54096.48875664001 2025-10-25,14:04:50.000,298,11064839,-795,0,1761401089,13319.194086369993,437.1749882100048,54096.69138312 2025-10-25,14:04:51.000,298,11064818,-795,0,1761401090,13319.160404820002,437.1749882100048,54096.66343464 2025-10-25,14:04:52.000,298,11064850,-795,0,1761401091,13319.099778030002,437.2102338600016,54096.60753768001 2025-10-25,14:04:53.000,298,11064842,-795,0,1761401092,13319.126723269997,437.2243321200003,54096.62151192 2025-10-25,14:04:54.000,298,11064821,-795,0,1761401093,13319.221031609988,437.26662690000376,54096.69837024001 2025-10-25,14:04:55.000,298,11064830,-795,0,1761401094,13319.227767919998,437.2736760300031,54096.35600136 2025-10-25,14:04:56.000,298,11064836,-795,0,1761401095,13319.234504229993,437.31597080999927,54096.314078639996 2025-10-25,14:04:57.000,298,11064847,-795,0,1761401096,13319.180613750003,437.41465863000485,54096.05555520001 2025-10-25,14:04:58.000,298,11064809,-795,0,1761401097,13319.301867329988,437.51334645000316,54096.37696272 2025-10-25,14:04:59.000,298,11064840,-795,0,1761401098,13319.416384599994,437.57678862000466,54096.42587256 2025-10-25,14:05:00.000,298,11064801,-795,0,1761401099,13319.578056039994,437.6825255700023,54096.4747824 2025-10-25,14:05:01.000,298,11064818,-795,0,1761401100,13319.63194652,437.8023607799987,54096.49574376 2025-10-25,14:05:02.000,298,11064796,-795,0,1761401101,13319.68583699999,437.9503925099998,54096.42587256 2025-10-25,14:05:03.000,298,11064828,-795,0,1761401102,13319.88792629999,438.0349820699994,54096.160362 2025-10-25,14:05:04.000,298,11064775,-795,0,1761401103,13320.056334050001,438.12662075999833,54096.181323360004 2025-10-25,14:05:05.000,298,11064811,-795,0,1761401104,13320.130433459992,438.2817016199988,54096.16734912 2025-10-25,14:05:06.000,298,11064826,-795,0,1761401105,13320.238214420002,438.4297333499999,54096.27215592001 2025-10-25,14:05:07.000,298,11064837,-795,0,1761401106,13320.191060249992,438.5072737800001,54096.2302332 2025-10-25,14:05:08.000,298,11064833,-795,0,1761401107,13320.305577519997,438.690551159998,54096.39792408 2025-10-25,14:05:09.000,298,11064852,-795,0,1761401108,13320.366204309998,438.8033372400023,54096.56561496 2025-10-25,14:05:10.000,298,11064833,-795,0,1761401109,13320.413358479993,438.944319840004,54096.5446536 2025-10-25,14:05:11.000,298,11064836,-795,0,1761401110,13320.352731689993,439.0641550500004,54096.53067936001 2025-10-25,14:05:12.000,298,11064793,-795,0,1761401111,13320.231478109992,439.10644983000384,54096.013632480004 2025-10-25,14:05:13.000,298,11064805,-795,0,1761401112,13320.150642389992,439.24038329999894,54096.0206196 2025-10-25,14:05:14.000,298,11064833,-795,0,1761401113,13320.103488219997,439.3249728599985,54096.160362 2025-10-25,14:05:15.000,298,11064865,-795,0,1761401114,13319.901398919996,439.45185720000154,54096.314078639996 2025-10-25,14:05:16.000,298,11064831,-795,0,1761401115,13319.79361796,439.5364467600011,54096.35600136 2025-10-25,14:05:17.000,298,11064824,-795,0,1761401116,13319.618473899995,439.5928398000033,54096.20927184 2025-10-25,14:05:18.000,298,11064835,-795,0,1761401117,13319.530901869999,439.7056258800003,54096.39093696001 2025-10-25,14:05:19.000,298,11064818,-795,0,1761401118,13319.355757809994,439.79726456999924,54096.467795280005 2025-10-25,14:05:20.000,298,11064844,-795,0,1761401119,13319.167141129998,439.84660848000203,54096.160362 2025-10-25,14:05:21.000,298,11064782,-795,0,1761401120,13319.052623859992,439.9523454299997,54095.99965824 2025-10-25,14:05:22.000,298,11064803,-795,0,1761401121,13318.884216109996,440.051033249998,54095.9507484 2025-10-25,14:05:23.000,298,11064825,-795,0,1761401122,13318.729280979991,440.13562281000486,54095.95773552001 2025-10-25,14:05:24.000,298,11064819,-795,0,1761401123,13318.500246439995,440.26955627999996,54096.15337488001 2025-10-25,14:05:25.000,298,11064823,-795,0,1761401124,13318.36552023999,440.3259493200021,54096.15337488001 2025-10-25,14:05:26.000,298,11064879,-795,0,1761401125,13318.257739279994,440.4316862699998,54096.23722032 2025-10-25,14:05:27.000,298,11064804,-795,0,1761401126,13317.974814259993,440.5233249599987,54096.05555520001 2025-10-25,14:05:28.000,298,11064768,-795,0,1761401127,13317.873769609992,440.6079145199983,54096.13940064 2025-10-25,14:05:29.000,298,11064801,-795,0,1761401128,13317.644735069996,440.7066023400039,54095.65030224001 2025-10-25,14:05:30.000,298,11064798,-795,0,1761401129,13317.489799939991,440.79119190000347,54095.72716056 2025-10-25,14:05:31.000,298,11064733,-795,0,1761401130,13317.33486481,440.86168320000434,54095.68523784 2025-10-25,14:05:32.000,298,11064837,-795,0,1761401131,13317.260765399995,440.9533218900033,54096.04158096 2025-10-25,14:05:33.000,298,11064803,-795,0,1761401132,13317.179929679995,441.0167640600048,54096.181323360004 2025-10-25,14:05:34.000,298,11064817,-795,0,1761401133,13317.024994549989,441.1295501400018,54096.12542640001 2025-10-25,14:05:35.000,298,11064773,-795,0,1761401134,13316.910477279998,441.13659927000117,54095.99965824 2025-10-25,14:05:36.000,298,11064740,-795,0,1761401135,13316.822905249988,441.24233621999883,54096.12542640001 2025-10-25,14:05:37.000,298,11064906,-795,0,1761401136,13316.641024880002,441.27053274000355,54095.8808772 2025-10-25,14:05:38.000,298,11064808,-795,0,1761401137,13316.600607020002,441.3480731700038,54095.65728936 2025-10-25,14:05:39.000,298,11064801,-795,0,1761401138,13316.533243919992,441.3410240400044,54095.59440528 2025-10-25,14:05:40.000,298,11064805,-795,0,1761401139,13316.438935580001,441.425613600004,54095.69222496001 2025-10-25,14:05:41.000,298,11064825,-795,0,1761401140,13316.445671889996,441.48905576999823,54096.10446504001 2025-10-25,14:05:42.000,298,11064821,-795,0,1761401141,13316.304209379996,441.5877435900038,54096.04856808 2025-10-25,14:05:43.000,298,11064834,-795,0,1761401142,13316.20990103999,441.60184185000253,54095.99965824 2025-10-25,14:05:44.000,298,11064812,-795,0,1761401143,13316.06843852999,441.6723331500034,54095.82498024 2025-10-25,14:05:45.000,298,11064861,-795,0,1761401144,13316.12906531999,441.7216770599989,54096.06254232 2025-10-25,14:05:46.000,298,11064815,-795,0,1761401145,13316.041493289995,441.81331574999786,54095.748121920005 2025-10-25,14:05:47.000,298,11064850,-795,0,1761401146,13315.99433912,441.8485614000019,54095.61536664 2025-10-25,14:05:48.000,298,11064830,-795,0,1761401147,13315.95392126,441.98954400000366,54095.72017344001 2025-10-25,14:05:49.000,298,11064859,-795,0,1761401148,13315.99433912,442.10937921000004,54095.89485144 2025-10-25,14:05:50.000,298,11064813,-795,0,1761401149,13316.09538377,442.29970572000457,54096.20927184 2025-10-25,14:05:51.000,298,11064832,-795,0,1761401150,13316.16948317999,442.3772461500048,54096.17433624001 2025-10-25,14:05:52.000,298,11064831,-795,0,1761401151,13316.15601056,442.53232700999797,54096.13940064 2025-10-25,14:05:53.000,298,11064847,-795,0,1761401152,13316.21663735,442.7226535200025,54096.05555520001 2025-10-25,14:05:54.000,298,11064831,-795,0,1761401153,13316.385045099996,442.8847835100023,54096.0904908 2025-10-25,14:05:55.000,298,11064844,-795,0,1761401154,13316.533243919992,443.03986437000276,54095.915812800005 2025-10-25,14:05:56.000,298,11064823,-795,0,1761401155,13316.769014769998,443.2160926200013,54095.89485144 2025-10-25,14:05:57.000,298,11064868,-795,0,1761401156,13316.876795729993,443.3147804399996,54095.62235376001 2025-10-25,14:05:58.000,298,11064807,-795,0,1761401157,13317.21361123,443.55445085999963,54096.24420744001 2025-10-25,14:05:59.000,298,11064817,-795,0,1761401158,13317.51674518,443.68133520000265,54096.39093696001 2025-10-25,14:06:00.000,298,11064795,-795,0,1761401159,13317.826615439997,443.91395649000333,54096.32805288 2025-10-25,14:06:01.000,298,11064793,-795,0,1761401160,13317.995023189993,444.0831356100025,54096.23722032 2025-10-25,14:06:02.000,298,11064833,-795,0,1761401161,13318.358783929994,444.22411821000424,54096.23722032 2025-10-25,14:06:03.000,298,11064833,-795,0,1761401162,13318.61476371,444.37214993999805,54095.85991584001 2025-10-25,14:06:04.000,298,11064843,-795,0,1761401163,13319.005469689997,444.5413290600045,54096.19529760001 2025-10-25,14:06:05.000,298,11064824,-795,0,1761401164,13319.402911979989,444.68231165999896,54096.2302332 2025-10-25,14:06:06.000,298,11064802,-795,0,1761401165,13319.638682829995,444.809196000002,54096.32106576001 2025-10-25,14:06:07.000,298,11064798,-795,0,1761401166,13319.80709057999,445.0065716399986,54096.34202712001 2025-10-25,14:06:08.000,298,11064758,-795,0,1761401167,13320.083279289996,445.1475542400003,54096.537666480006 2025-10-25,14:06:09.000,298,11064782,-795,0,1761401168,13320.372940619993,445.27443858000333,54096.684396000004 2025-10-25,14:06:10.000,298,11064847,-795,0,1761401169,13320.534612059993,445.3942737899997,54096.74029296 2025-10-25,14:06:11.000,298,11064831,-795,0,1761401170,13320.76364659999,445.492961609998,54096.86606112001 2025-10-25,14:06:12.000,298,11064868,-795,0,1761401171,13320.8310097,445.59869856000296,54096.537666480006 2025-10-25,14:06:13.000,298,11064845,-795,0,1761401172,13320.99268114,445.6903372500019,54096.62849904001 2025-10-25,14:06:14.000,298,11064793,-795,0,1761401173,13321.188034129991,445.7749268100015,54096.82413840001 2025-10-25,14:06:15.000,298,11064823,-795,0,1761401174,13321.322760329997,445.8877128899985,54097.208430000006 2025-10-25,14:06:16.000,298,11064793,-795,0,1761401175,13321.363178189997,446.0216463600009,54097.1734944 2025-10-25,14:06:17.000,298,11064811,-795,0,1761401176,13321.437277600002,446.0639411400043,54097.07567472 2025-10-25,14:06:18.000,298,11064854,-795,0,1761401177,13321.524849629997,446.14148157000454,54097.208430000006 2025-10-25,14:06:19.000,298,11064790,-795,0,1761401178,13321.625894279998,446.19082548000006,54097.29926256001 2025-10-25,14:06:20.000,298,11064836,-795,0,1761401179,13321.787565719998,446.25426765000157,54097.44599208001 2025-10-25,14:06:21.000,298,11064835,-795,0,1761401180,13321.854928819994,446.32475895000243,54097.20144288001 2025-10-25,14:06:22.000,298,11064886,-795,0,1761401181,13322.057018119995,446.3670537299986,54097.46695344001 2025-10-25,14:06:23.000,298,11064803,-795,0,1761401182,13322.238898489995,446.38820112000394,54097.48092768 2025-10-25,14:06:24.000,298,11064819,-755,0,1761401183,13322.440987789996,446.50098720000096,54097.9420776 2025-10-25,14:06:25.000,298,11064850,-795,0,1761401184,13322.696967570002,446.5150854599997,54097.99098744 2025-10-25,14:06:26.000,298,11064800,-795,0,1761401185,13322.946211039998,446.5644293700025,54098.13072984 2025-10-25,14:06:27.000,298,11064811,-795,0,1761401186,13323.148300339999,446.5432819800044,54098.025923040004 2025-10-25,14:06:28.000,298,11064799,-795,0,1761401187,13323.3908075,446.57147850000183,54098.18662680001 2025-10-25,14:06:29.000,298,11064862,-795,0,1761401188,13323.714150380001,446.52213458999904,54098.12374272 2025-10-25,14:06:30.000,298,11064810,-795,0,1761401189,13323.949921229992,446.52213458999904,54098.242523760004 2025-10-25,14:06:31.000,298,11064843,-795,0,1761401190,13324.118328979988,446.4798398100029,54098.31938208 2025-10-25,14:06:32.000,298,11064804,-795,0,1761401191,13324.199164699989,446.5291837199984,54098.35431768001 2025-10-25,14:06:33.000,298,11064814,-795,0,1761401192,13324.354099829994,446.5080363300003,54098.61982824001 2025-10-25,14:06:34.000,298,11064828,-795,0,1761401193,13324.44167185999,446.46574155000417,54098.80149336 2025-10-25,14:06:35.000,298,11064789,-795,0,1761401194,13324.52924389,446.38820112000394,54098.885338800006 2025-10-25,14:06:36.000,298,11064832,-795,0,1761401195,13324.50903496,446.37410285999795,54098.85739032001 2025-10-25,14:06:37.000,298,11064873,-795,0,1761401196,13324.495562339995,446.28951329999836,54098.864377440004 2025-10-25,14:06:38.000,298,11064877,-795,0,1761401197,13324.535980199995,446.2049237399988,54098.77354488 2025-10-25,14:06:39.000,298,11064830,-795,0,1761401198,13324.58987068,446.15557983000326,54098.934248640006 2025-10-25,14:06:40.000,298,11064828,-795,0,1761401199,13324.535980199995,446.11328504999983,54098.96918424 2025-10-25,14:06:41.000,298,11064838,-795,0,1761401200,13324.576398059995,446.02869549000025,54099.25565616 2025-10-25,14:06:42.000,298,11064825,-795,0,1761401201,13324.54271650999,445.9864007100041,54099.367450080004 2025-10-25,14:06:43.000,298,11064857,-795,0,1761401202,13324.50903496,445.93000767000194,54099.248669040004 2025-10-25,14:06:44.000,298,11064883,-795,0,1761401203,13324.4686171,445.90886028000386,54099.318540240005 2025-10-25,14:06:45.000,298,11064818,-795,0,1761401204,13324.60334329999,445.8524672400017,54099.57007656 2025-10-25,14:06:46.000,298,11064847,-795,0,1761401205,13324.62355222999,445.81722158999764,54099.57706368001 2025-10-25,14:06:47.000,298,11064804,-795,0,1761401206,13324.46188078999,445.76787768000213,54099.07399104001 2025-10-25,14:06:48.000,298,11064792,-795,0,1761401207,13324.52250757999,445.74673029000405,54099.269630400006 2025-10-25,14:06:49.000,298,11064820,-795,0,1761401208,13324.52250757999,445.7255828999987,54099.29757888 2025-10-25,14:06:50.000,298,11064835,-795,0,1761401209,13324.495562339995,445.7255828999987,54099.63296064 2025-10-25,14:06:51.000,298,11064840,-795,0,1761401210,13324.48882603,445.69738638000126,54099.64693488001 2025-10-25,14:06:52.000,298,11064813,-795,0,1761401211,13324.44167185999,445.65509159999783,54099.6189864 2025-10-25,14:06:53.000,298,11064832,-795,0,1761401212,13324.40125399999,445.6268950800004,54099.61199928 2025-10-25,14:06:54.000,298,11064818,-795,0,1761401213,13324.434935549994,445.54935465000017,54099.80763864 2025-10-25,14:06:55.000,298,11064835,-795,0,1761401214,13324.40799031,445.45066683000186,54099.52815384001 2025-10-25,14:06:56.000,298,11064791,-795,0,1761401215,13324.333890899994,445.3942737899997,54099.47225688 2025-10-25,14:06:57.000,298,11064852,-795,0,1761401216,13324.266527799999,445.30263510000077,54099.318540240005 2025-10-25,14:06:58.000,298,11064813,-795,0,1761401217,13324.327154589999,445.1827998900044,54099.35347584 2025-10-25,14:06:59.000,298,11064815,-795,0,1761401218,13324.300209349989,445.09116119999817,54099.62597352001 2025-10-25,14:07:00.000,298,11064809,-795,0,1761401219,13324.293473039994,444.97837512000115,54099.52815384001 2025-10-25,14:07:01.000,298,11064875,-795,0,1761401220,13324.50903496,444.85149077999813,54099.8984712 2025-10-25,14:07:02.000,298,11064858,-795,0,1761401221,13324.556189129995,444.7034590500043,54099.87750984 2025-10-25,14:07:03.000,298,11064831,-795,0,1761401222,13324.58987068,444.6259186200041,54099.88449696001 2025-10-25,14:07:04.000,298,11064814,-795,0,1761401223,13324.515771269995,444.4919851500017,54099.35347584 2025-10-25,14:07:05.000,298,11064866,-795,0,1761401224,13324.637024849995,444.40034646000277,54099.437321280006 2025-10-25,14:07:06.000,298,11064824,-795,0,1761401225,13324.70438794999,444.2523147300017,54099.45828264001 2025-10-25,14:07:07.000,298,11064838,-795,0,1761401226,13324.74480580999,444.21001994999824,54099.77969016 2025-10-25,14:07:08.000,298,11064867,-795,0,1761401227,13324.778487359996,444.09018474000186,54099.80065152 2025-10-25,14:07:09.000,298,11064821,-795,0,1761401228,13324.893004630001,444.0055951800023,54100.02423936 2025-10-25,14:07:10.000,298,11064855,-795,0,1761401229,13324.899740939996,443.86461258000054,54100.01725224 2025-10-25,14:07:11.000,298,11064830,-795,0,1761401230,13324.980576659997,443.7236299799988,54100.03122648001 2025-10-25,14:07:12.000,298,11064833,-795,0,1761401231,13324.953631420001,443.6108439000018,54099.74475456001 2025-10-25,14:07:13.000,298,11064824,-795,0,1761401232,13325.000785589997,443.45576304000133,54099.702831840004 2025-10-25,14:07:14.000,298,11064820,-795,0,1761401233,13325.054676070002,443.37117348000174,54099.70981896 2025-10-25,14:07:15.000,298,11064853,-795,0,1761401234,13325.135511790002,443.27248566000344,54099.69584472001 2025-10-25,14:07:16.000,298,11064856,-795,0,1761401235,13325.155720720002,443.2160926200013,54099.91244544001 2025-10-25,14:07:17.000,298,11064854,-795,0,1761401236,13325.229820129993,443.10330654000427,54099.85654848 2025-10-25,14:07:18.000,298,11064881,-795,0,1761401237,13325.404964189998,443.0046187199987,54100.02423936 2025-10-25,14:07:19.000,298,11064823,-795,0,1761401238,13325.526217769999,442.898881770001,54100.09411056 2025-10-25,14:07:20.000,298,11064834,-795,0,1761401239,13325.60031717999,442.786095690004,54100.09411056 2025-10-25,14:07:21.000,298,11064789,-795,0,1761401240,13325.714834449995,442.659211350001,54099.70981896 2025-10-25,14:07:22.000,298,11064826,-795,0,1761401241,13325.84956065,442.51822874999925,54099.63994776 2025-10-25,14:07:23.000,298,11064813,-795,0,1761401242,13325.92366005999,442.3913444100035,54099.47924400001 2025-10-25,14:07:24.000,298,11064854,-795,0,1761401243,13326.112276740001,442.2856074599986,54099.88449696001 2025-10-25,14:07:25.000,298,11064819,-795,0,1761401244,13326.321102349997,442.12347746999876,54100.1430204 2025-10-25,14:07:26.000,298,11064879,-795,0,1761401245,13326.476037480003,441.96134747999895,54100.17096888 2025-10-25,14:07:27.000,298,11064856,-795,0,1761401246,13326.543400579998,441.7498735800036,54099.8984712 2025-10-25,14:07:28.000,298,11064844,-795,0,1761401247,13326.75896249999,441.63003836999997,54100.05218784001 2025-10-25,14:07:29.000,298,11064776,-795,0,1761401248,13326.853270839994,441.4608592500008,54099.84956136 2025-10-25,14:07:30.000,298,11064788,-795,0,1761401249,13327.06883276,441.2564344800048,54099.723793200006 2025-10-25,14:07:31.000,298,11064837,-795,0,1761401250,13327.277658369996,441.080206229999,54099.870522720004 2025-10-25,14:07:32.000,298,11064830,-795,0,1761401251,13327.432593500002,440.91102710999985,54099.821612880005 2025-10-25,14:07:33.000,298,11064845,-795,0,1761401252,13327.634682800002,440.7841427700041,54100.18494312 2025-10-25,14:07:34.000,298,11064846,-795,0,1761401253,13327.803090549998,440.60086538999894,54100.06616208 2025-10-25,14:07:35.000,298,11064831,-795,0,1761401254,13327.897398889989,440.40348975000234,54100.02423936 2025-10-25,14:07:36.000,298,11064801,-795,0,1761401255,13328.05907032999,440.2413597600025,54100.12205904 2025-10-25,14:07:37.000,298,11064840,-795,0,1761401256,13328.1062245,440.07218064000335,54099.84257424001 2025-10-25,14:07:38.000,298,11064848,-795,0,1761401257,13328.22074176999,439.92414891000226,54099.653922000005 2025-10-25,14:07:39.000,298,11064829,-795,0,1761401258,13328.3083138,439.74087153000437,54099.6888576 2025-10-25,14:07:40.000,298,11064793,-795,0,1761401259,13328.38914952,439.6562819700048,54099.78667728 2025-10-25,14:07:41.000,298,11064840,-795,0,1761401260,13328.44977631,439.4236606800041,54099.98231664001 2025-10-25,14:07:42.000,298,11064797,-795,0,1761401261,13328.436303689996,439.31792372999917,54100.0731492 2025-10-25,14:07:43.000,298,11064816,-795,0,1761401262,13328.36894059,439.1698919999981,54099.99629088 2025-10-25,14:07:44.000,298,11064812,-795,0,1761401263,13328.40935845,439.02186027000425,54100.02423936 2025-10-25,14:07:45.000,298,11064885,-795,0,1761401264,13328.355467969996,438.8526811499978,54100.01026512001 2025-10-25,14:07:46.000,298,11064877,-795,0,1761401265,13328.315050109995,438.7187476800027,54100.0731492 2025-10-25,14:07:47.000,298,11064822,-795,0,1761401266,13328.214005459995,438.4931755200014,54099.49321824 2025-10-25,14:07:48.000,298,11064858,-795,0,1761401267,13328.13990604999,438.31694727000286,54099.45129552 2025-10-25,14:07:49.000,298,11064835,-795,0,1761401268,13328.22747808,438.1407190200043,54099.702831840004 2025-10-25,14:07:50.000,298,11064841,-795,0,1761401269,13328.16685129,438.0138346800013,54099.9683424 2025-10-25,14:07:51.000,298,11064819,-795,0,1761401270,13328.153378669995,437.80940990999807,54099.91244544001 2025-10-25,14:07:52.000,298,11064801,-795,0,1761401271,13328.025388779999,437.6402307899989,54099.83558712 2025-10-25,14:07:53.000,298,11064806,-795,0,1761401272,13327.984970919999,437.456953410001,54099.66090912 2025-10-25,14:07:54.000,298,11064806,-795,0,1761401273,13327.816563169989,437.30187255000055,54099.605012160006 2025-10-25,14:07:55.000,298,11064830,-795,0,1761401274,13327.715518519988,437.13974256000074,54099.2346948 2025-10-25,14:07:56.000,298,11064906,-795,0,1761401275,13327.695309590003,436.97761257000093,54099.26264328001 2025-10-25,14:07:57.000,298,11064863,-795,0,1761401276,13327.493220290002,436.8013843200024,54098.95521000001 2025-10-25,14:07:58.000,298,11064827,-795,0,1761401277,13327.446066119992,436.7026965000041,54099.24168192001 2025-10-25,14:07:59.000,298,11064832,-795,0,1761401278,13327.365230399992,436.56171390000236,54099.43033416001 2025-10-25,14:08:00.000,298,11064784,-795,0,1761401279,13327.18335002999,436.46302608000406,54099.3744372 2025-10-25,14:08:01.000,298,11064859,-755,0,1761401280,13327.04188751999,436.3220434800023,54099.21373344001 2025-10-25,14:08:02.000,298,11064849,-795,0,1761401281,13326.833061909994,436.16696262000187,54099.0600168 2025-10-25,14:08:03.000,298,11064817,-795,0,1761401282,13326.725280949999,436.05417654000485,54098.96918424 2025-10-25,14:08:04.000,298,11064840,-795,0,1761401283,13326.597291059988,435.90614481000375,54098.75258352 2025-10-25,14:08:05.000,298,11064819,-795,0,1761401284,13326.449092239993,435.7722113400014,54098.480085840005 2025-10-25,14:08:06.000,298,11064863,-795,0,1761401285,13326.354783900002,435.65942526000435,54098.61982824001 2025-10-25,14:08:07.000,298,11064815,-795,0,1761401286,13326.206585079992,435.54663918000006,54098.598866880006 2025-10-25,14:08:08.000,298,11064805,-795,0,1761401287,13326.159430909996,435.4056565799983,54098.64078960001 2025-10-25,14:08:09.000,298,11064810,-795,0,1761401288,13326.098804119996,435.30696876,54098.5359828 2025-10-25,14:08:10.000,298,11064833,-795,0,1761401289,13325.9506053,435.2717231100032,54098.480085840005 2025-10-25,14:08:11.000,298,11064885,-795,0,1761401290,13325.896714819995,435.11664225000277,54098.48707296 2025-10-25,14:08:12.000,298,11064798,-795,0,1761401291,13325.72157075999,435.0250035600038,54098.13771696001 2025-10-25,14:08:13.000,298,11064811,-795,0,1761401292,13325.593580869994,434.9333648700049,54097.928103360005 2025-10-25,14:08:14.000,298,11064786,-795,0,1761401293,13325.526217769999,434.80648053000186,54097.95605184 2025-10-25,14:08:15.000,298,11064849,-795,0,1761401294,13325.445382049998,434.72894010000164,54098.05387152 2025-10-25,14:08:16.000,298,11064802,-795,0,1761401295,13325.276974300003,434.65844880000077,54098.144704080005 2025-10-25,14:08:17.000,298,11064822,-795,0,1761401296,13325.068148689992,434.54566272000375,54097.96303896 2025-10-25,14:08:18.000,298,11064842,-795,0,1761401297,13324.893004630001,434.48222055000224,54097.977013200005 2025-10-25,14:08:19.000,298,11064846,-795,0,1761401298,13324.76501473999,434.3553362099992,54097.81630944 2025-10-25,14:08:20.000,298,11064836,-795,0,1761401299,13324.556189129995,434.2918940399977,54097.79534808 2025-10-25,14:08:21.000,298,11064849,-795,0,1761401300,13324.50229864999,434.1438623100039,54097.522850400004 2025-10-25,14:08:22.000,298,11064878,-795,0,1761401301,13324.354099829994,434.07337101000303,54097.51586328001 2025-10-25,14:08:23.000,298,11064877,-795,0,1761401302,13324.192428389993,434.0310762299996,54097.27131408 2025-10-25,14:08:24.000,298,11064751,-795,0,1761401303,13324.084647429998,434.00287971000216,54097.65560568 2025-10-25,14:08:25.000,298,11064894,-795,0,1761401304,13323.976866470002,433.8971427600045,54097.473940560005 2025-10-25,14:08:26.000,298,11064808,-795,0,1761401305,13323.869085509992,433.8971427600045,54097.43201784 2025-10-25,14:08:27.000,298,11064799,-795,0,1761401306,13323.741095619996,433.85484798000107,54097.32721104001 2025-10-25,14:08:28.000,298,11064852,-795,0,1761401307,13323.727622999992,433.85484798000107,54097.3132368 2025-10-25,14:08:29.000,298,11064863,-795,0,1761401308,13323.761304549997,433.81255319999764,54097.06170048001 2025-10-25,14:08:30.000,298,11064856,-795,0,1761401309,13323.720886689996,433.8055040699983,54097.02676488 2025-10-25,14:08:31.000,298,11064823,-795,0,1761401310,13323.714150380001,433.7843566800002,54096.95689368 2025-10-25,14:08:32.000,298,11064859,-795,0,1761401311,13323.646787279991,433.77730755000084,54096.89400960001 2025-10-25,14:08:33.000,298,11064811,-795,0,1761401312,13323.646787279991,433.8196023300043,54097.040739120006 2025-10-25,14:08:34.000,298,11064845,-795,0,1761401313,13323.700677759996,433.89009362999786,54097.06170048001 2025-10-25,14:08:35.000,298,11064821,-795,0,1761401314,13323.714150380001,433.92533928000194,54097.04772624 2025-10-25,14:08:36.000,298,11064829,-795,0,1761401315,13323.606369419991,433.94648667,54096.873048240006 2025-10-25,14:08:37.000,298,11064788,-795,0,1761401316,13323.646787279991,433.9817323200041,54096.57958920001 2025-10-25,14:08:38.000,298,11064841,-795,0,1761401317,13323.788249789992,434.03812535999896,54096.4049112 2025-10-25,14:08:39.000,298,11064838,-795,0,1761401318,13323.896030750002,434.06632188000367,54096.48875664001 2025-10-25,14:08:40.000,298,11064802,-795,0,1761401319,13323.902767059997,434.1438623100039,54096.38394984 2025-10-25,14:08:41.000,298,11064843,-795,0,1761401320,13323.983602779997,434.2425501300022,54096.67042176 2025-10-25,14:08:42.000,298,11064846,-795,0,1761401321,13323.956657540002,434.277795779999,54096.57260208 2025-10-25,14:08:43.000,298,11064825,-795,0,1761401322,13323.976866470002,434.33418882000115,54096.35600136 2025-10-25,14:08:44.000,298,11064836,-795,0,1761401323,13324.084647429998,434.39763099000265,54096.56561496 2025-10-25,14:08:45.000,298,11064867,-795,0,1761401324,13324.131801599993,434.44697489999817,54096.53067936001 2025-10-25,14:08:46.000,298,11064822,-795,0,1761401325,13324.131801599993,434.46107316000416,54096.181323360004 2025-10-25,14:08:47.000,298,11064833,-795,0,1761401326,13324.030756949993,434.4751714200029,54095.8808772 2025-10-25,14:08:48.000,298,11064774,-795,0,1761401327,13324.071174809993,434.5245153299984,54095.95773552001 2025-10-25,14:08:49.000,298,11064833,-795,0,1761401328,13324.118328979988,434.6161540200046,54096.314078639996 2025-10-25,14:08:50.000,298,11064846,-795,0,1761401329,13324.091383739993,434.66549793000013,54096.43285968 2025-10-25,14:08:51.000,298,11064804,-795,0,1761401330,13324.118328979988,434.72894010000164,54096.38394984 2025-10-25,14:08:52.000,298,11064809,-795,0,1761401331,13323.963393849997,434.72894010000164,54096.2651688 2025-10-25,14:08:53.000,298,11064862,-795,0,1761401332,13324.010548019993,434.7500874899997,54096.300104400005 2025-10-25,14:08:54.000,298,11064847,-795,0,1761401333,13323.956657540002,434.735989230001,54096.10446504001 2025-10-25,14:08:55.000,298,11064895,-795,0,1761401334,13323.929712299992,434.735989230001,54095.99267112 2025-10-25,14:08:56.000,298,11064821,-795,0,1761401335,13323.889294439992,434.74303836000036,54095.95773552001 2025-10-25,14:08:57.000,298,11064765,-795,0,1761401336,13323.707414069992,434.735989230001,54095.76209616 2025-10-25,14:08:58.000,298,11064820,-795,0,1761401337,13323.714150380001,434.735989230001,54096.15337488001 2025-10-25,14:08:59.000,298,11064855,-795,0,1761401338,13323.720886689996,434.7500874899997,54096.18831048 2025-10-25,14:09:00.000,298,11064856,-795,0,1761401339,13323.707414069992,434.76418574999843,54096.2302332 2025-10-25,14:09:01.000,298,11064869,-795,0,1761401340,13323.646787279991,434.70779271000356,54096.33504 2025-10-25,14:09:02.000,298,11064832,-795,0,1761401341,13323.599633109996,434.70779271000356,54096.22324608001 2025-10-25,14:09:03.000,298,11064861,-795,0,1761401342,13323.44469797999,434.65844880000077,54095.82498024 2025-10-25,14:09:04.000,298,11064847,-795,0,1761401343,13323.30323546999,434.609104889998,54095.678250720004 2025-10-25,14:09:05.000,298,11064844,-795,0,1761401344,13323.20892713,434.58090837000054,54095.811005999996 2025-10-25,14:09:06.000,298,11064881,-795,0,1761401345,13323.060728309989,434.59500662999926,54095.99965824 2025-10-25,14:09:07.000,298,11064874,-795,0,1761401346,13322.885584249998,434.51746619999903,54095.90882568001 2025-10-25,14:09:08.000,298,11064825,-795,0,1761401347,13322.804748529998,434.5738592400012,54096.04158096 2025-10-25,14:09:09.000,298,11064881,-795,0,1761401348,13322.744121739997,434.5668101100018,54096.21625896 2025-10-25,14:09:10.000,298,11064868,-795,0,1761401349,13322.575713990002,434.53156445999775,54096.23722032 2025-10-25,14:09:11.000,298,11064804,-795,0,1761401350,13322.434251480001,434.53156445999775,54095.92978704 2025-10-25,14:09:12.000,298,11064847,-795,0,1761401351,13322.18500800999,434.48222055000224,54095.65030224001 2025-10-25,14:09:13.000,298,11064781,-795,0,1761401352,13322.016600259994,434.4892696800016,54095.7061992 2025-10-25,14:09:14.000,298,11064853,-795,0,1761401353,13321.881874059989,434.49631881000096,54095.81799312001 2025-10-25,14:09:15.000,298,11064894,-755,0,1761401354,13321.625894279998,434.5386135900044,54096.11145216 2025-10-25,14:09:16.000,298,11064863,-795,0,1761401355,13321.423804979997,434.5738592400012,54096.02760672001 2025-10-25,14:09:17.000,298,11064847,-795,0,1761401356,13321.208243059991,434.5879574999999,54095.92978704 2025-10-25,14:09:18.000,298,11064872,-795,0,1761401357,13321.07351686,434.63025228000333,54096.00664536001 2025-10-25,14:09:19.000,298,11064891,-795,0,1761401358,13320.98594482999,434.6725470599995,54096.160362 2025-10-25,14:09:20.000,298,11064812,-795,0,1761401359,13320.84448231999,434.72894010000164,54095.74113480001 2025-10-25,14:09:21.000,298,11064849,-795,0,1761401360,13320.74343766999,434.7853331400038,54095.7760704 2025-10-25,14:09:22.000,298,11064825,-795,0,1761401361,13320.507666819998,434.9122174799995,54095.65030224001 2025-10-25,14:09:23.000,298,11064766,-795,0,1761401362,13320.426831099998,435.01090529999783,54095.95773552001 2025-10-25,14:09:24.000,298,11064831,-795,0,1761401363,13320.393149549993,435.1307405100015,54096.0904908 2025-10-25,14:09:25.000,298,11064855,-795,0,1761401364,13320.332522759993,435.2717231100032,54096.06952944 2025-10-25,14:09:26.000,298,11064869,-795,0,1761401365,13320.332522759993,435.36336180000217,54096.23722032 2025-10-25,14:09:27.000,298,11064838,-795,0,1761401366,13320.170851319992,435.5184426600026,54095.8808772 2025-10-25,14:09:28.000,298,11064784,-795,0,1761401367,13320.251687039992,435.59598309000285,54095.811005999996 2025-10-25,14:09:29.000,298,11064809,-795,0,1761401368,13320.319050140002,435.70876916999987,54095.83895448001 2025-10-25,14:09:30.000,298,11064793,-795,0,1761401369,13320.393149549993,435.8638500300003,54095.85991584001 2025-10-25,14:09:31.000,298,11064831,-795,0,1761401370,13320.453776339993,435.969586979998,54095.98568400001 2025-10-25,14:09:32.000,298,11064877,-795,0,1761401371,13320.568293609998,436.12466783999844,54096.18831048 2025-10-25,14:09:33.000,298,11064838,-795,0,1761401372,13320.696283499994,436.2445030500021,54096.24420744001 2025-10-25,14:09:34.000,298,11064816,-795,0,1761401373,13320.88490017999,436.39958391000255,54096.35600136 2025-10-25,14:09:35.000,298,11064816,-795,0,1761401374,13321.01289007,436.5687630300017,54096.369975600006 2025-10-25,14:09:36.000,298,11064794,-795,0,1761401375,13321.13414365,436.74499128000025,54096.314078639996 2025-10-25,14:09:37.000,298,11064835,-795,0,1761401376,13321.228451989991,436.79433519000304,54095.797031760005 2025-10-25,14:09:38.000,298,11064789,-795,0,1761401377,13321.349705569992,436.9846617000003,54095.90183856 2025-10-25,14:09:39.000,298,11064839,-795,0,1761401378,13321.572003799993,437.09039864999795,54095.99267112 2025-10-25,14:09:40.000,298,11064815,-795,0,1761401379,13321.767356789998,437.31597080999927,54096.45382104 2025-10-25,14:09:41.000,298,11064823,-795,0,1761401380,13321.929028229999,437.4428551500023,54096.53067936001 2025-10-25,14:09:42.000,298,11064812,-795,0,1761401381,13322.05028181,437.6190834000008,54096.537666480006 2025-10-25,14:09:43.000,298,11064851,-795,0,1761401382,13322.21195325,437.7248203499985,54096.45382104 2025-10-25,14:09:44.000,298,11064813,-795,0,1761401383,13322.32647051999,437.89399946999765,54096.481769519996 2025-10-25,14:09:45.000,298,11064817,-795,0,1761401384,13322.488141959991,437.95744163999916,54096.43984680001 2025-10-25,14:09:46.000,298,11064812,-795,0,1761401385,13322.696967570002,438.07022772000346,54096.369975600006 2025-10-25,14:09:47.000,298,11064833,-795,0,1761401386,13322.750858049993,438.119571629999,54096.24420744001 2025-10-25,14:09:48.000,298,11064822,-795,0,1761401387,13322.912529489993,438.2746524899994,54096.43285968 2025-10-25,14:09:49.000,298,11064870,-795,0,1761401388,13323.128091409999,438.38038944000436,54096.90099672 2025-10-25,14:09:50.000,298,11064853,-795,0,1761401389,13323.24934499,438.4720281300033,54096.83112552 2025-10-25,14:09:51.000,298,11064844,-795,0,1761401390,13323.336917019995,438.5425194300042,54096.9289452 2025-10-25,14:09:52.000,298,11064834,-795,0,1761401391,13323.336917019995,438.6341581200031,54096.72631872001 2025-10-25,14:09:53.000,298,11064791,-795,0,1761401392,13323.458170599995,438.704649420004,54096.859074 2025-10-25,14:09:54.000,298,11064816,-795,0,1761401393,13323.45143429,438.7821898500042,54096.67042176 2025-10-25,14:09:55.000,298,11064860,-795,0,1761401394,13323.51206108,438.8385828899991,54096.71234448 2025-10-25,14:09:56.000,298,11064841,-795,0,1761401395,13323.32344439999,438.9020250600006,54096.62151192 2025-10-25,14:09:57.000,298,11064848,-795,0,1761401396,13323.256081299995,438.97251636000146,54096.859074 2025-10-25,14:09:58.000,298,11064863,-795,0,1761401397,13323.28976285,439.0641550500004,54097.00580352 2025-10-25,14:09:59.000,298,11064834,-795,0,1761401398,13323.296499159995,439.09235156999785,54097.18048152001 2025-10-25,14:10:00.000,298,11064778,-795,0,1761401399,13323.22913606,439.1698919999981,54097.21541712 2025-10-25,14:10:01.000,298,11064873,-795,0,1761401400,13323.175245579994,439.2262850400002,54097.208430000006 2025-10-25,14:10:02.000,298,11064862,-795,0,1761401401,13322.993365209993,439.2333341699996,54097.02676488 2025-10-25,14:10:03.000,298,11064853,-795,0,1761401402,13322.952947349993,439.275628950003,54096.90099672 2025-10-25,14:10:04.000,298,11064824,-795,0,1761401403,13322.912529489993,439.3320219899979,54097.03375200001 2025-10-25,14:10:05.000,298,11064853,-795,0,1761401404,13322.878847939988,439.35316938000324,54097.15952016001 2025-10-25,14:10:06.000,298,11064900,-795,0,1761401405,13322.798012220002,439.43070981000346,54097.3132368 2025-10-25,14:10:07.000,298,11064766,-795,0,1761401406,13322.535296130001,439.48710284999834,54097.20144288001 2025-10-25,14:10:08.000,298,11064813,-795,0,1761401407,13322.696967570002,439.5857906700039,54097.36913376001 2025-10-25,14:10:09.000,298,11064844,-795,0,1761401408,13322.744121739997,439.56464327999856,54097.60669584 2025-10-25,14:10:10.000,298,11064857,-795,0,1761401409,13322.710440189992,439.7056258800003,54097.73246400001 2025-10-25,14:10:11.000,298,11064822,-795,0,1761401410,13322.757594360002,439.7267732699984,54097.43900496 2025-10-25,14:10:12.000,298,11064845,-795,0,1761401411,13322.643077089997,439.7902154399999,54097.376120880006 2025-10-25,14:10:13.000,298,11064803,-795,0,1761401412,13322.670022329992,439.91005065000354,54097.487914799996 2025-10-25,14:10:14.000,298,11064831,-795,0,1761401413,13322.730649119992,440.0157876000012,54097.92111624001 2025-10-25,14:10:15.000,298,11064851,-795,0,1761401414,13322.824957459998,440.1003771600008,54098.08880712001 2025-10-25,14:10:16.000,298,11064783,-795,0,1761401415,13322.784539599998,440.17086846000166,54098.08182 2025-10-25,14:10:17.000,298,11064867,-795,0,1761401416,13322.737385430002,440.19201584999973,54097.8372708 2025-10-25,14:10:18.000,298,11064888,-795,0,1761401417,13322.777803290002,440.2625071500006,54098.025923040004 2025-10-25,14:10:19.000,298,11064865,-795,0,1761401418,13322.858639009988,440.36824409999826,54098.00496168 2025-10-25,14:10:20.000,298,11064816,-795,0,1761401419,13322.865375319998,440.3752932300049,54098.03291016 2025-10-25,14:10:21.000,298,11064884,-795,0,1761401420,13322.919265799988,440.4246371400004,54098.13072984 2025-10-25,14:10:22.000,298,11064852,-795,0,1761401421,13322.919265799988,440.51627582999936,54098.17963968 2025-10-25,14:10:23.000,298,11064825,-795,0,1761401422,13322.892320559993,440.5303740899981,54098.35431768001 2025-10-25,14:10:24.000,298,11064808,-795,0,1761401423,13322.973156279993,440.5867671300002,54098.549957040006 2025-10-25,14:10:25.000,298,11064845,-795,0,1761401424,13322.966419969998,440.5938162599996,54098.59187976001 2025-10-25,14:10:26.000,298,11064848,-795,0,1761401425,13322.952947349993,440.65020930000173,54098.65476384 2025-10-25,14:10:27.000,298,11064853,-795,0,1761401426,13322.865375319998,440.6079145199983,54098.40322752001 2025-10-25,14:10:28.000,298,11064841,-795,0,1761401427,13322.845166389998,440.6220127800043,54098.27047224 2025-10-25,14:10:29.000,298,11064821,-795,0,1761401428,13322.946211039998,440.67840581999917,54098.4661116 2025-10-25,14:10:30.000,298,11064853,-795,0,1761401429,13322.912529489993,440.6713566899998,54098.52200856001 2025-10-25,14:10:31.000,298,11064848,-795,0,1761401430,13322.926002109998,440.7207006000026,54098.70367368 2025-10-25,14:10:32.000,298,11064838,-795,0,1761401431,13322.811484839993,440.7559462499994,54098.68969944001 2025-10-25,14:10:33.000,298,11064858,-795,0,1761401432,13322.851902699993,440.7418479900007,54098.73860928001 2025-10-25,14:10:34.000,298,11064854,-795,0,1761401433,13322.838430080003,440.7418479900007,54098.885338800006 2025-10-25,14:10:35.000,298,11064862,-795,0,1761401434,13322.824957459998,440.76299537999876,54098.8504032 2025-10-25,14:10:36.000,298,11064843,-795,0,1761401435,13322.757594360002,440.7347988600013,54098.73162216 2025-10-25,14:10:37.000,298,11064789,-795,0,1761401436,13322.690231259992,440.66430756000045,54098.27745936 2025-10-25,14:10:38.000,298,11064839,-795,0,1761401437,13322.818221150003,440.6995532100045,54098.55694416 2025-10-25,14:10:39.000,298,11064855,-795,0,1761401438,13322.899056869988,440.71365147000324,54098.64078960001 2025-10-25,14:10:40.000,298,11064811,-795,0,1761401439,13322.851902699993,440.7207006000026,54098.96219712 2025-10-25,14:10:41.000,298,11064818,-795,0,1761401440,13322.905793179998,440.72774973000196,54098.9901456 2025-10-25,14:10:42.000,298,11064834,-795,0,1761401441,13322.885584249998,440.72774973000196,54098.87136456 2025-10-25,14:10:43.000,298,11064844,-795,0,1761401442,13322.885584249998,440.7207006000026,54098.89232592 2025-10-25,14:10:44.000,298,11064870,-795,0,1761401443,13322.966419969998,440.72774973000196,54098.99713272 2025-10-25,14:10:45.000,298,11064825,-795,0,1761401444,13323.006837829998,440.72774973000196,54098.71066080001 2025-10-25,14:10:46.000,298,11064842,-795,0,1761401445,13323.000101519989,440.7066023400039,54098.73860928001 2025-10-25,14:10:47.000,298,11064815,-795,0,1761401446,13322.892320559993,440.6995532100045,54098.41720176 2025-10-25,14:10:48.000,298,11064854,-795,0,1761401447,13322.993365209993,440.7066023400039,54098.864377440004 2025-10-25,14:10:49.000,298,11064836,-795,0,1761401448,13323.033783069994,440.71365147000324,54098.99713272 2025-10-25,14:10:50.000,298,11064838,-795,0,1761401449,13323.040519379989,440.6995532100045,54099.02508120001 2025-10-25,14:10:51.000,298,11064804,-795,0,1761401450,13323.101146169989,440.6220127800043,54099.08796528 2025-10-25,14:10:52.000,298,11064837,-795,0,1761401451,13323.074200929994,440.60086538999894,54098.99713272 2025-10-25,14:10:53.000,298,11064851,-795,0,1761401452,13323.114618789994,440.5938162599996,54098.84341608 2025-10-25,14:10:54.000,298,11064793,-795,0,1761401453,13323.28302653999,440.4739810500032,54098.864377440004 2025-10-25,14:10:55.000,298,11064810,-795,0,1761401454,13323.336917019995,440.41758801000105,54098.83642896001 2025-10-25,14:10:56.000,298,11064752,-795,0,1761401455,13323.36386225999,440.3752932300049,54098.94123576 2025-10-25,14:10:57.000,298,11064828,-755,0,1761401456,13323.256081299995,440.3118510600034,54098.89931304 2025-10-25,14:10:58.000,298,11064837,-795,0,1761401457,13323.41101643,440.2131632399978,54098.934248640006 2025-10-25,14:10:59.000,298,11064862,-795,0,1761401458,13323.45143429,440.1990649799991,54098.96918424 2025-10-25,14:11:00.000,298,11064845,-795,0,1761401459,13323.57268787,440.2131632399978,54099.04604256001 2025-10-25,14:11:01.000,298,11064837,-795,0,1761401460,13323.707414069992,440.1990649799991,54099.129888 2025-10-25,14:11:02.000,298,11064889,-795,0,1761401461,13323.747831929992,440.09332803000143,54098.83642896001 2025-10-25,14:11:03.000,298,11064843,-795,0,1761401462,13323.801722409997,440.02283673000056,54098.696686560004 2025-10-25,14:11:04.000,298,11064818,-795,0,1761401463,13323.929712299992,439.87480499999947,54098.80848048001 2025-10-25,14:11:05.000,298,11064815,-795,0,1761401464,13323.922975989997,439.84660848000203,54099.1648236 2025-10-25,14:11:06.000,298,11064845,-795,0,1761401465,13323.922975989997,439.79726456999924,54099.25565616 2025-10-25,14:11:07.000,298,11064858,-795,0,1761401466,13323.801722409997,439.6703802300035,54099.01110696 2025-10-25,14:11:08.000,298,11064905,-795,0,1761401467,13323.794986100002,439.69857675000094,54099.02508120001 2025-10-25,14:11:09.000,298,11064850,-795,0,1761401468,13323.862349199997,439.61398719000135,54099.17879784 2025-10-25,14:11:10.000,298,11064825,-795,0,1761401469,13323.976866470002,439.50120111000433,54099.07399104001 2025-10-25,14:11:11.000,298,11064862,-795,0,1761401470,13323.956657540002,439.40251328999875,54099.10892664 2025-10-25,14:11:12.000,298,11064821,-595,0,1761401471,13323.956657540002,439.31792372999917,54098.96918424 2025-10-25,14:11:13.000,298,11064806,-795,0,1761401472,13323.997075400002,439.26857982000365,54099.34648872 2025-10-25,14:11:14.000,298,11064869,-795,0,1761401473,13324.010548019993,439.18399026000407,54099.36046296001 2025-10-25,14:11:15.000,298,11064837,-795,0,1761401474,13324.010548019993,439.10644983000384,54099.3744372 2025-10-25,14:11:16.000,298,11064866,-795,0,1761401475,13323.963393849997,438.99366374999954,54099.318540240005 2025-10-25,14:11:17.000,298,11064845,-795,0,1761401476,13323.929712299992,438.9231724499987,54099.101939520006 2025-10-25,14:11:18.000,298,11064860,-795,0,1761401477,13324.050965879993,438.83153375999973,54099.03905544 2025-10-25,14:11:19.000,298,11064888,-795,0,1761401478,13324.003811709998,438.79628811000293,54099.11591376 2025-10-25,14:11:20.000,298,11064765,-795,0,1761401479,13323.956657540002,438.76104245999886,54099.101939520006 2025-10-25,14:11:21.000,298,11064844,-795,0,1761401480,13323.936448610002,438.71169855000335,54099.25565616 2025-10-25,14:11:22.000,298,11064850,-795,0,1761401481,13323.761304549997,438.6553055100012,54099.10892664 2025-10-25,14:11:23.000,298,11064867,-795,0,1761401482,13323.660259899996,438.61301072999777,54099.21373344001 2025-10-25,14:11:24.000,298,11064855,-795,0,1761401483,13323.559215249996,438.61301072999777,54099.080978160004 2025-10-25,14:11:25.000,298,11064856,-795,0,1761401484,13323.599633109996,438.56366682000225,54099.36046296001 2025-10-25,14:11:26.000,298,11064828,-795,0,1761401485,13323.50532476999,438.50022465000075,54099.09495240001 2025-10-25,14:11:27.000,298,11064791,-795,0,1761401486,13323.316708089995,438.41563509000116,54098.82245472 2025-10-25,14:11:28.000,298,11064807,-795,0,1761401487,13323.32344439999,438.35219291999965,54098.9202744 2025-10-25,14:11:29.000,298,11064784,-795,0,1761401488,13323.256081299995,438.3451437900003,54099.053029680006 2025-10-25,14:11:30.000,298,11064748,-795,0,1761401489,13323.16177295999,438.31694727000286,54099.22770768 2025-10-25,14:11:31.000,298,11064835,-795,0,1761401490,13323.175245579994,438.28875074999814,54099.304566 2025-10-25,14:11:32.000,298,11064808,-795,0,1761401491,13323.000101519989,438.2746524899994,54099.01809408 2025-10-25,14:11:33.000,298,11064830,-795,0,1761401492,13323.12135509999,438.23940684000263,54099.25565616 2025-10-25,14:11:34.000,298,11064815,-795,0,1761401493,13323.14156402999,438.2112103199979,54099.03905544 2025-10-25,14:11:35.000,298,11064798,-795,0,1761401494,13323.134827719994,438.16891554000176,54098.96219712 2025-10-25,14:11:36.000,298,11064792,-795,0,1761401495,13323.128091409999,438.19006292999984,54098.92726152001 2025-10-25,14:11:37.000,298,11064861,-795,0,1761401496,13323.027046759998,438.2253085800039,54098.80149336 2025-10-25,14:11:38.000,298,11064856,-795,0,1761401497,13323.053991999994,438.21825945000455,54099.13687512 2025-10-25,14:11:39.000,298,11064882,-715,0,1761401498,13323.067464619999,438.19006292999984,54099.08796528 2025-10-25,14:11:40.000,298,11064850,-795,0,1761401499,13323.101146169989,438.19006292999984,54099.1648236 2025-10-25,14:11:41.000,298,11064802,-795,0,1761401500,13323.067464619999,438.16891554000176,54099.22770768 2025-10-25,14:11:42.000,298,11064885,-795,0,1761401501,13323.006837829998,438.1618664100024,54099.09495240001 2025-10-25,14:11:43.000,298,11064852,-795,0,1761401502,13322.979892589989,438.0843259800022,54098.84341608 2025-10-25,14:11:44.000,298,11064764,-795,0,1761401503,13322.932738419993,438.07022772000346,54098.85739032001 2025-10-25,14:11:45.000,298,11064854,-795,0,1761401504,13322.905793179998,438.00678555000195,54098.864377440004 2025-10-25,14:11:46.000,298,11064848,-795,0,1761401505,13322.771066979993,438.02088381000067,54099.14386224001 2025-10-25,14:11:47.000,298,11064922,-795,0,1761401506,13322.629604469992,437.92219599000236,54098.97617136001 2025-10-25,14:11:48.000,298,11064839,-795,0,1761401507,13322.535296130001,437.9292451200017,54099.07399104001 2025-10-25,14:11:49.000,298,11064819,-795,0,1761401508,13322.481405649996,437.8305573000034,54099.150849360005 2025-10-25,14:11:50.000,298,11064832,-795,0,1761401509,13322.3129979,437.82350817000406,54099.11591376 2025-10-25,14:11:51.000,298,11064812,-795,0,1761401510,13322.17153539,437.74596774000383,54098.78751912001 2025-10-25,14:11:52.000,298,11064771,-795,0,1761401511,13321.915555609994,437.74596774000383,54098.598866880006 2025-10-25,14:11:53.000,298,11064752,-795,0,1761401512,13321.807774649998,437.6684273100036,54098.70367368 2025-10-25,14:11:54.000,298,11064774,-795,0,1761401513,13321.545058559997,437.7248203499985,54098.79450624 2025-10-25,14:11:55.000,298,11064837,-795,0,1761401514,13321.450750219992,437.6825255700023,54098.864377440004 2025-10-25,14:11:56.000,298,11064876,-795,0,1761401515,13321.255397230001,437.71072208999976,54098.85739032001 2025-10-25,14:11:57.000,298,11064842,-795,0,1761401516,13320.999417449995,437.6895747000017,54098.66873808001 2025-10-25,14:11:58.000,298,11064819,-795,0,1761401517,13320.95226328,437.67547644000297,54098.82944184 2025-10-25,14:11:59.000,298,11064844,-795,0,1761401518,13320.88490017999,437.6049851400021,54098.50803432 2025-10-25,14:12:00.000,298,11064781,-755,0,1761401519,13320.750173979999,437.6190834000008,54098.48707296 2025-10-25,14:12:01.000,298,11064850,-795,0,1761401520,13320.676074569994,437.59793601000274,54098.3962404 2025-10-25,14:12:02.000,298,11064860,-795,0,1761401521,13320.568293609998,437.6190834000008,54098.58489264 2025-10-25,14:12:03.000,298,11064834,-795,0,1761401522,13320.548084679998,437.5908868800034,54098.51502144 2025-10-25,14:12:04.000,298,11064871,-795,0,1761401523,13320.554820989993,437.6049851400021,54098.66175096 2025-10-25,14:12:05.000,298,11064865,-795,0,1761401524,13320.601975159989,437.6190834000008,54098.68271232 2025-10-25,14:12:06.000,298,11064824,-795,0,1761401525,13320.541348369989,437.6402307899989,54098.605854 2025-10-25,14:12:07.000,298,11064827,-795,0,1761401526,13320.467248959998,437.5908868800034,54098.06085864 2025-10-25,14:12:08.000,298,11064780,-795,0,1761401527,13320.487457889998,437.59793601000274,54098.1516912 2025-10-25,14:12:09.000,298,11064801,-795,0,1761401528,13320.433567409993,437.583837750004,54097.928103360005 2025-10-25,14:12:10.000,298,11064830,-795,0,1761401529,13320.393149549993,437.59793601000274,54098.25649800001 2025-10-25,14:12:11.000,298,11064838,-795,0,1761401530,13320.487457889998,437.5274447100019,54098.480085840005 2025-10-25,14:12:12.000,298,11064866,-795,0,1761401531,13320.460512649988,437.5062973200038,54098.45912448 2025-10-25,14:12:13.000,298,11064858,-795,0,1761401532,13320.352731689993,437.41465863000485,54098.40322752001 2025-10-25,14:12:14.000,298,11064843,-795,0,1761401533,13320.285368589997,437.35121646000334,54098.361304800004 2025-10-25,14:12:15.000,298,11064863,-795,0,1761401534,13320.319050140002,437.26662690000376,54098.15867832 2025-10-25,14:12:16.000,298,11064845,-795,0,1761401535,13320.170851319992,437.15384081999946,54098.046884400006 2025-10-25,14:12:17.000,298,11064826,-795,0,1761401536,13320.042861429996,437.0833495199986,54097.858232160004 2025-10-25,14:12:18.000,298,11064848,-795,0,1761401537,13320.009179879991,437.0340056100031,54097.99098744 2025-10-25,14:12:19.000,298,11064830,-795,0,1761401538,13319.921607849996,436.99171082999965,54098.15867832 2025-10-25,14:12:20.000,298,11064846,-795,0,1761401539,13319.968762019991,436.9212195299988,54098.214575280006 2025-10-25,14:12:21.000,298,11064853,-795,0,1761401540,13319.90813522999,436.85777736000455,54098.25649800001 2025-10-25,14:12:22.000,298,11064853,-795,0,1761401541,13319.81382689,436.82958083999984,54098.24951088 2025-10-25,14:12:23.000,298,11064842,-795,0,1761401542,13319.76667271999,436.7661386699983,54098.0119488 2025-10-25,14:12:24.000,298,11064816,-795,0,1761401543,13319.719518549995,436.7167947600028,54097.86521928 2025-10-25,14:12:25.000,298,11064846,-795,0,1761401544,13319.74646378999,436.69564737000474,54097.78836096 2025-10-25,14:12:26.000,298,11064779,-795,0,1761401545,13319.64541913999,436.6533525900013,54097.6276572 2025-10-25,14:12:27.000,298,11064833,-795,0,1761401546,13319.5511108,436.6040086799985,54097.85124504001 2025-10-25,14:12:28.000,298,11064808,-795,0,1761401547,13319.52416555999,436.59695954999916,54097.879193520006 2025-10-25,14:12:29.000,298,11064794,-795,0,1761401548,13319.443329839989,436.56171390000236,54097.711502640006 2025-10-25,14:12:30.000,298,11064859,-795,0,1761401549,13319.52416555999,436.53351737999765,54098.025923040004 2025-10-25,14:12:31.000,298,11064794,-795,0,1761401550,13319.517429249994,436.4912226000015,54097.95605184 2025-10-25,14:12:32.000,298,11064787,-795,0,1761401551,13319.382703049989,436.4418786899987,54097.425030720005 2025-10-25,14:12:33.000,298,11064865,-795,0,1761401552,13319.436593529994,436.4771243400028,54097.53682464001 2025-10-25,14:12:34.000,298,11064821,-755,0,1761401553,13319.315339949993,436.4559769500047,54097.41105648 2025-10-25,14:12:35.000,298,11064828,-795,0,1761401554,13319.268185779998,436.4700752100034,54097.65560568 2025-10-25,14:12:36.000,298,11064860,-795,0,1761401555,13319.301867329988,436.49827173000085,54097.760412480005 2025-10-25,14:12:37.000,298,11064826,-795,0,1761401556,13319.200822680003,436.51941911999893,54097.557786 2025-10-25,14:12:38.000,298,11064865,-795,0,1761401557,13319.227767919998,436.5405665100043,54097.61368296001 2025-10-25,14:12:39.000,298,11064858,-795,0,1761401558,13319.227767919998,436.58286129000044,54097.641631440005 2025-10-25,14:12:40.000,298,11064830,-795,0,1761401559,13319.093041719992,436.5687630300017,54097.27131408 2025-10-25,14:12:41.000,298,11064802,-795,0,1761401560,13319.025678619997,436.6110578099979,54097.25035272001 2025-10-25,14:12:42.000,298,11064827,-795,0,1761401561,13318.958315520002,436.66040172000066,54097.13157168001 2025-10-25,14:12:43.000,298,11064847,-795,0,1761401562,13318.864007179996,436.7661386699983,54097.425030720005 2025-10-25,14:12:44.000,298,11064884,-795,0,1761401563,13318.810116699991,436.87187562000327,54097.49490192001 2025-10-25,14:12:45.000,298,11064813,-795,0,1761401564,13318.73601729,436.9494160500035,54097.56477312001 2025-10-25,14:12:46.000,298,11064853,-795,0,1761401565,13318.60802739999,437.0128582199977,54097.39009512 2025-10-25,14:12:47.000,298,11064791,-795,0,1761401566,13318.4733012,437.05515300000116,54097.320223919996 2025-10-25,14:12:48.000,298,11064810,-795,0,1761401567,13318.41267441,437.0481038700018,54097.00580352 2025-10-25,14:12:49.000,298,11064804,-795,0,1761401568,13318.291420829999,437.09039864999795,54097.04772624 2025-10-25,14:12:51.000,298,11064823,-795,0,1761401570,13318.109540459998,437.2243321200003,54097.39708224001 2025-10-25,14:12:52.000,298,11064852,-795,0,1761401571,13318.015232119993,437.25252863999776,54097.27131408 2025-10-25,14:12:53.000,298,11064855,-795,0,1761401572,13317.907451159997,437.26662690000376,54097.25035272001 2025-10-25,14:12:54.000,298,11064816,-795,0,1761401573,13317.880505920002,437.30187255000055,54097.376120880006 2025-10-25,14:12:55.000,298,11064819,-795,0,1761401574,13317.772724959992,437.330069069998,54097.355159520004 2025-10-25,14:12:56.000,298,11064837,-795,0,1761401575,13317.678416620001,437.31597080999927,54097.00580352 2025-10-25,14:12:57.000,298,11064833,-795,0,1761401576,13317.510008869991,437.38646211000014,54096.83112552 2025-10-25,14:12:58.000,298,11064878,-795,0,1761401577,13317.40896421999,437.4217077600042,54096.803177040005 2025-10-25,14:12:59.000,298,11064842,-795,0,1761401578,13317.361810049995,437.456953410001,54097.04772624 2025-10-25,14:13:00.000,298,11064857,-755,0,1761401579,13317.34833742999,437.5274447100019,54097.19445576 2025-10-25,14:13:01.000,298,11064823,-795,0,1761401580,13317.30791956999,437.6190834000008,54097.20144288001 2025-10-25,14:13:02.000,298,11064860,-795,0,1761401581,13317.22708384999,437.61203427000146,54097.09663608 2025-10-25,14:13:03.000,298,11064793,-795,0,1761401582,13317.15298444,437.67547644000297,54096.97785504 2025-10-25,14:13:04.000,298,11064803,-795,0,1761401583,13317.12603919999,437.6825255700023,54096.82413840001 2025-10-25,14:13:05.000,298,11064829,-795,0,1761401584,13317.119302889994,437.7530168700032,54096.66343464 2025-10-25,14:13:06.000,298,11064872,-795,0,1761401585,13317.092357649999,437.77416426000127,54096.59356344 2025-10-25,14:13:07.000,298,11064814,-795,0,1761401586,13317.051939789999,437.8517046900015,54096.5446536 2025-10-25,14:13:08.000,298,11064795,-795,0,1761401587,13317.06541240999,437.95744163999916,54096.817151279996 2025-10-25,14:13:09.000,298,11064811,-795,0,1761401588,13317.16645705999,437.9644907699985,54096.859074 2025-10-25,14:13:10.000,298,11064804,-795,0,1761401589,13317.13277551,438.04203119999875,54096.817151279996 2025-10-25,14:13:11.000,298,11064802,-795,0,1761401590,13317.22708384999,438.0984242400009,54096.72631872001 2025-10-25,14:13:12.000,298,11064839,-795,0,1761401591,13317.25402909,438.15481728000304,54096.803177040005 2025-10-25,14:13:13.000,298,11064830,-795,0,1761401592,13317.20687491999,438.21825945000455,54096.481769519996 2025-10-25,14:13:14.000,298,11064788,-795,0,1761401593,13317.220347539995,438.33809466000093,54096.50971800001 2025-10-25,14:13:15.000,298,11064799,-795,0,1761401594,13317.1934023,438.38038944000436,54096.32805288 2025-10-25,14:13:16.000,298,11064867,-795,0,1761401595,13317.34833742999,438.5213720399988,54096.91497096001 2025-10-25,14:13:17.000,298,11064832,-795,0,1761401596,13317.40896421999,438.577765080001,54096.94291944001 2025-10-25,14:13:18.000,298,11064841,-795,0,1761401597,13317.341601119995,438.69760029000463,54096.81016416 2025-10-25,14:13:19.000,298,11064868,-795,0,1761401598,13317.46959100999,438.7539933299995,54096.873048240006 2025-10-25,14:13:20.000,298,11064783,-795,0,1761401599,13317.577371970001,438.8385828899991,54096.970867920005 2025-10-25,14:13:21.000,298,11064803,-795,0,1761401600,13317.651471379992,438.89497593000124,54096.705357360006 2025-10-25,14:13:22.000,298,11064836,-795,0,1761401601,13317.718834480002,439.0148111400049,54096.74728008001 2025-10-25,14:13:23.000,298,11064859,-795,0,1761401602,13317.752516029992,439.0853024399985,54096.6145248 2025-10-25,14:13:24.000,298,11064853,-795,0,1761401603,13317.867033299997,439.25448155999766,54096.97785504 2025-10-25,14:13:25.000,298,11064833,-795,0,1761401604,13318.001759499988,439.3249728599985,54097.15952016001 2025-10-25,14:13:26.000,298,11064840,-795,0,1761401605,13318.156694629994,439.3954641599994,54097.18048152001 2025-10-25,14:13:27.000,298,11064851,-795,0,1761401606,13318.224057729989,439.51529937000305,54097.20144288001 2025-10-25,14:13:28.000,298,11064756,-795,0,1761401607,13318.224057729989,439.63513457999943,54097.019777760004 2025-10-25,14:13:29.000,298,11064877,-795,0,1761401608,13318.419410719995,439.67742936000286,54096.83112552 2025-10-25,14:13:30.000,298,11064831,-795,0,1761401609,13318.48677381999,439.8043136999986,54096.77522856001 2025-10-25,14:13:31.000,298,11064830,-795,0,1761401610,13318.65518157,439.8889032599982,54096.89400960001 2025-10-25,14:13:32.000,298,11064833,-795,0,1761401611,13318.729280979991,440.04398411999864,54097.257339840005 2025-10-25,14:13:33.000,298,11064826,-795,0,1761401612,13318.857270870001,440.08627890000207,54097.28528832 2025-10-25,14:13:34.000,298,11064825,-795,0,1761401613,13318.917897660001,440.17086846000166,54097.25035272001 2025-10-25,14:13:35.000,298,11064832,-795,0,1761401614,13319.079569100002,440.2484088900019,54097.41804360001 2025-10-25,14:13:36.000,298,11064810,-795,0,1761401615,13319.099778030002,440.3611949699989,54097.36913376001 2025-10-25,14:13:37.000,298,11064855,-795,0,1761401616,13319.180613750003,440.35414583999955,54097.00580352 2025-10-25,14:13:38.000,298,11064854,-795,0,1761401617,13319.180613750003,440.46693192000384,54096.9289452 2025-10-25,14:13:39.000,298,11064839,-795,0,1761401618,13319.288394709998,440.4598827900045,54096.852086880004 2025-10-25,14:13:40.000,298,11064811,-795,0,1761401619,13319.335548879993,440.55152148000343,54097.18048152001 2025-10-25,14:13:41.000,298,11064888,-795,0,1761401620,13319.50395662999,440.61496364999766,54097.51586328001 2025-10-25,14:13:42.000,298,11064801,-795,0,1761401621,13319.537638179994,440.6572584300011,54097.46695344001 2025-10-25,14:13:43.000,298,11064851,-795,0,1761401622,13319.59152866,440.66430756000045,54097.48092768 2025-10-25,14:13:44.000,298,11064780,-795,0,1761401623,13319.530901869999,440.6995532100045,54097.33419816 2025-10-25,14:13:45.000,298,11064803,-795,0,1761401624,13319.598264969994,440.7207006000026,54097.21541712 2025-10-25,14:13:46.000,298,11064803,-795,0,1761401625,13319.598264969994,440.7418479900007,54097.138558800005 2025-10-25,14:13:47.000,298,11064808,-795,0,1761401626,13319.658891759995,440.76299537999876,54097.138558800005 2025-10-25,14:13:48.000,298,11064824,-795,0,1761401627,13319.60500127999,440.7982410300028,54097.12458456 2025-10-25,14:13:49.000,298,11064835,-795,0,1761401628,13319.62521020999,440.7982410300028,54097.557786 2025-10-25,14:13:50.000,298,11064810,-795,0,1761401629,13319.598264969994,440.79119190000347,54097.59970872 2025-10-25,14:13:51.000,298,11064835,-795,0,1761401630,13319.557847109994,440.72774973000196,54097.63464432001 2025-10-25,14:13:52.000,298,11064793,-795,0,1761401631,13319.436593529994,440.71365147000324,54097.58573448001 2025-10-25,14:13:53.000,298,11064816,-795,0,1761401632,13319.389439359999,440.6431601700024,54097.48092768 2025-10-25,14:13:54.000,298,11064787,-795,0,1761401633,13319.335548879993,440.54447235000407,54097.26432696 2025-10-25,14:13:55.000,298,11064823,-795,0,1761401634,13319.322076259989,440.4739810500032,54097.376120880006 2025-10-25,14:13:56.000,298,11064925,-795,0,1761401635,13319.288394709998,440.43873539999913,54097.383108 2025-10-25,14:13:57.000,298,11064836,-795,0,1761401636,13319.227767919998,440.35414583999955,54097.65560568 2025-10-25,14:13:58.000,298,11064856,-795,0,1761401637,13319.119986960002,440.2977528000047,54097.571760240004 2025-10-25,14:13:59.000,298,11064839,-795,0,1761401638,13319.119986960002,440.23431063000316,54097.690541280004 2025-10-25,14:14:00.000,298,11064763,-795,0,1761401639,13318.985260759997,440.1849667200004,54097.6975284 2025-10-25,14:14:01.000,298,11064861,-795,0,1761401640,13318.931370279992,440.1497210700036,54097.6975284 2025-10-25,14:14:02.000,298,11064747,-795,0,1761401641,13318.742753599996,440.10742629000015,54097.355159520004 2025-10-25,14:14:03.000,298,11064857,-795,0,1761401642,13318.709072049991,440.09332803000143,54097.41804360001 2025-10-25,14:14:04.000,298,11064831,-795,0,1761401643,13318.52719167999,440.1003771600008,54097.36913376001 2025-10-25,14:14:05.000,298,11064843,-795,0,1761401644,13318.459828579995,440.1497210700036,54097.690541280004 2025-10-25,14:14:06.000,298,11064882,-795,0,1761401645,13318.378992859994,440.1426719400042,54097.858232160004 2025-10-25,14:14:07.000,298,11064866,-795,0,1761401646,13318.244266659989,440.15677020000294,54097.92111624001 2025-10-25,14:14:08.000,298,11064869,-795,0,1761401647,13318.028704739998,440.1849667200004,54097.56477312001 2025-10-25,14:14:09.000,298,11064839,-795,0,1761401648,13317.961341640003,440.2272615000038,54097.690541280004 2025-10-25,14:14:10.000,298,11064831,-795,0,1761401649,13317.914187469993,440.2836545399987,54097.34817240001 2025-10-25,14:14:11.000,298,11064797,-795,0,1761401650,13317.893978539993,440.3118510600034,54097.34817240001 2025-10-25,14:14:12.000,298,11064790,-795,0,1761401651,13317.806406509997,440.4457845299985,54097.34817240001 2025-10-25,14:14:13.000,298,11064818,-795,0,1761401652,13318.015232119993,440.5303740899981,54097.74643824 2025-10-25,14:14:14.000,298,11064829,-795,0,1761401653,13318.069122599998,440.65020930000173,54097.809322320005 2025-10-25,14:14:15.000,298,11064815,-795,0,1761401654,13318.203848799989,440.7418479900007,54097.92111624001 2025-10-25,14:14:16.000,298,11064791,-795,0,1761401655,13318.378992859994,440.8546340699977,54097.90015488001 2025-10-25,14:14:17.000,298,11064867,-795,0,1761401656,13318.480037509995,440.97446928000136,54097.88618064 2025-10-25,14:14:18.000,298,11064827,-795,0,1761401657,13318.64844525999,441.05905884000094,54097.50887616 2025-10-25,14:14:19.000,298,11064821,-795,0,1761401658,13318.870743489992,441.2282379600001,54097.4529792 2025-10-25,14:14:20.000,298,11064850,-795,0,1761401659,13319.113250649993,441.411515339998,54097.50887616 2025-10-25,14:14:21.000,298,11064794,-795,0,1761401660,13319.416384599994,441.5102031600036,54097.8372708 2025-10-25,14:14:22.000,298,11064848,-795,0,1761401661,13319.63194652,441.6229892400006,54098.03291016 2025-10-25,14:14:23.000,298,11064876,-795,0,1761401662,13319.83403582,441.7216770599989,54098.05387152 2025-10-25,14:14:24.000,298,11064798,-795,0,1761401663,13319.901398919996,441.8062666199985,54097.96303896 2025-10-25,14:14:25.000,298,11064861,-795,0,1761401664,13320.096751910001,441.8838070499987,54098.0119488 2025-10-25,14:14:26.000,298,11064850,-795,0,1761401665,13320.251687039992,441.9049544400041,54097.93509048 2025-10-25,14:14:27.000,298,11064800,-795,0,1761401666,13320.420094790003,441.92610183000215,54097.760412480005 2025-10-25,14:14:28.000,298,11064839,-795,0,1761401667,13320.460512649988,441.9683966099983,54097.57874736 2025-10-25,14:14:29.000,298,11064830,-795,0,1761401668,13320.581766229989,441.98954400000366,54097.7673996 2025-10-25,14:14:30.000,298,11064814,-795,0,1761401669,13320.635656709994,442.0388879099992,54098.17963968 2025-10-25,14:14:31.000,298,11064806,-795,0,1761401670,13320.669338259999,442.04593703999853,54098.20060104 2025-10-25,14:14:32.000,298,11064906,-795,0,1761401671,13320.655865639994,442.01069139000174,54098.2215624 2025-10-25,14:14:33.000,298,11064828,-795,0,1761401672,13320.669338259999,442.01069139000174,54098.10278136 2025-10-25,14:14:34.000,298,11064793,-795,0,1761401673,13320.628920399999,442.0036422600024,54098.1516912 2025-10-25,14:14:35.000,298,11064839,-795,0,1761401674,13320.642393019989,441.92610183000215,54097.92111624001 2025-10-25,14:14:36.000,298,11064849,-795,0,1761401675,13320.628920399999,441.8908561799981,54097.97002608001 2025-10-25,14:14:37.000,298,11064812,-795,0,1761401676,13320.575029919994,441.8979053100047,54097.87220640001 2025-10-25,14:14:38.000,298,11064842,-795,0,1761401677,13320.541348369989,441.9190527000028,54098.15867832 2025-10-25,14:14:39.000,298,11064826,-795,0,1761401678,13320.473985269993,441.8908561799981,54098.15867832 2025-10-25,14:14:40.000,298,11064809,-795,0,1761401679,13320.514403129993,441.86970879,54098.312394960005 2025-10-25,14:14:41.000,298,11064796,-795,0,1761401680,13320.608711469999,441.86265966000065,54098.30540784001 2025-10-25,14:14:42.000,298,11064826,-795,0,1761401681,13320.622184089989,441.86970879,54098.34733056 2025-10-25,14:14:43.000,298,11064870,-795,0,1761401682,13320.642393019989,441.86265966000065,54097.928103360005 2025-10-25,14:14:44.000,298,11064893,-795,0,1761401683,13320.696283499994,441.87675791999936,54097.9420776 2025-10-25,14:14:45.000,298,11064870,-795,0,1761401684,13320.918581729995,441.94724922000023,54098.16566544001 2025-10-25,14:14:46.000,298,11064838,-795,0,1761401685,13321.00615375999,442.04593703999853,54098.37527904001 2025-10-25,14:14:47.000,298,11064828,-795,0,1761401686,13321.10719840999,442.0529861699979,54098.43816312 2025-10-25,14:14:48.000,298,11064837,-795,0,1761401687,13321.147616269991,442.08823182000197,54098.193613920004 2025-10-25,14:14:49.000,298,11064842,-795,0,1761401688,13321.363178189997,442.1657722500022,54098.3263692 2025-10-25,14:14:50.000,298,11064834,-795,0,1761401689,13321.484431769997,442.2433126800024,54098.36829192 2025-10-25,14:14:51.000,298,11064825,-795,0,1761401690,13321.686521069998,442.2433126800024,54098.214575280006 2025-10-25,14:14:52.000,298,11064795,-795,0,1761401691,13321.814510959994,442.3138039800033,54098.214575280006 2025-10-25,14:14:53.000,298,11064817,-795,0,1761401692,13321.929028229999,442.40544267000223,54098.242523760004 2025-10-25,14:14:54.000,298,11064839,-795,0,1761401693,13321.98965502,442.4618357100044,54098.48707296 2025-10-25,14:14:55.000,298,11064829,-795,0,1761401694,13321.996391329994,442.58167092000076,54098.59187976001 2025-10-25,14:14:56.000,298,11064769,-795,0,1761401695,13322.06375442999,442.58167092000076,54098.75957064001 2025-10-25,14:14:57.000,298,11064888,-795,0,1761401696,13322.00312763999,442.60281830999884,54098.66873808001 2025-10-25,14:14:58.000,298,11064856,-795,0,1761401697,13321.908819299999,442.5746217900014,54098.73860928001 2025-10-25,14:14:59.000,298,11064817,-795,0,1761401698,13321.814510959994,442.5957691799995,54098.598866880006 2025-10-25,14:15:00.000,298,11064882,-795,0,1761401699,13321.686521069998,442.5887200500001,54098.51502144 2025-10-25,14:15:01.000,298,11064851,-795,0,1761401700,13321.713466309993,442.5393761400046,54098.75258352 2025-10-25,14:15:02.000,298,11064857,-795,0,1761401701,13321.578740110002,442.5393761400046,54098.82245472 2025-10-25,14:15:03.000,298,11064844,-795,0,1761401702,13321.484431769997,442.6239657000042,54099.10892664 2025-10-25,14:15:04.000,298,11064839,-795,0,1761401703,13321.289078779992,442.61691657000483,54098.913287280004 2025-10-25,14:15:05.000,298,11064833,-795,0,1761401704,13321.248660919991,442.71560439000314,54099.053029680006 2025-10-25,14:15:06.000,298,11064868,-795,0,1761401705,13321.13414365,442.7226535200025,54099.09495240001 2025-10-25,14:15:07.000,298,11064819,-795,0,1761401706,13321.05330793,442.79314482000336,54099.01809408 2025-10-25,14:15:08.000,298,11064888,-795,0,1761401707,13320.95226328,442.79314482000336,54098.68969944001 2025-10-25,14:15:09.000,298,11064839,-795,0,1761401708,13320.95226328,442.8424887299989,54098.77354488 2025-10-25,14:15:10.000,298,11064864,-795,0,1761401709,13320.94552696999,442.86363612000423,54099.01110696 2025-10-25,14:15:11.000,298,11064873,-795,0,1761401710,13320.918581729995,442.9200291599991,54099.33251448 2025-10-25,14:15:12.000,298,11064833,-795,0,1761401711,13320.837746009995,442.9552748100032,54099.07399104001 2025-10-25,14:15:13.000,298,11064863,-795,0,1761401712,13320.84448231999,442.96232394000253,54098.99713272 2025-10-25,14:15:14.000,298,11064828,-795,0,1761401713,13320.94552696999,443.0539626300015,54099.29059176001 2025-10-25,14:15:15.000,298,11064830,-795,0,1761401714,13320.958999589995,443.0821591499989,54099.20674632 2025-10-25,14:15:16.000,298,11064840,-795,0,1761401715,13320.98594482999,443.07511001999956,54098.89232592 2025-10-25,14:15:17.000,298,11064842,-795,0,1761401716,13321.181297819996,443.0821591499989,54099.09495240001 2025-10-25,14:15:18.000,298,11064828,-795,0,1761401717,13321.15435258,443.0821591499989,54098.92726152001 2025-10-25,14:15:19.000,298,11064847,-795,0,1761401718,13321.342969259997,443.1808469700045,54099.40238568 2025-10-25,14:15:20.000,298,11064835,-795,0,1761401719,13321.450750219992,443.2019943600026,54099.50719248001 2025-10-25,14:15:21.000,298,11064854,-795,0,1761401720,13321.572003799993,443.2160926200013,54099.43033416001 2025-10-25,14:15:22.000,298,11064824,-795,0,1761401721,13321.686521069998,443.2442891399987,54099.416359920004 2025-10-25,14:15:23.000,298,11064882,-795,0,1761401722,13321.753884169993,443.2795347900028,54099.27661752 2025-10-25,14:15:24.000,298,11064838,-795,0,1761401723,13321.854928819994,443.2795347900028,54099.01110696 2025-10-25,14:15:25.000,298,11064832,-795,0,1761401724,13322.04354549999,443.3147804399996,54099.21373344001 2025-10-25,14:15:26.000,298,11064877,-795,0,1761401725,13322.097435979995,443.30773131000024,54099.2346948 2025-10-25,14:15:27.000,298,11064864,-795,0,1761401726,13322.158062769995,443.357075220003,54099.50719248001 2025-10-25,14:15:28.000,298,11064790,-795,0,1761401727,13322.06375442999,443.3782226100011,54099.35347584 2025-10-25,14:15:29.000,298,11064843,-795,0,1761401728,13322.178271699995,443.3993699999992,54099.40238568 2025-10-25,14:15:30.000,298,11064748,-795,0,1761401729,13322.18500800999,443.3993699999992,54099.47225688 2025-10-25,14:15:31.000,298,11064833,-795,0,1761401730,13322.30626158999,443.4275665200039,54099.54212808 2025-10-25,14:15:32.000,298,11064814,-795,0,1761401731,13322.23216218,443.3923208699998,54099.304566 2025-10-25,14:15:33.000,298,11064825,-795,0,1761401732,13322.27258004,443.357075220003,54099.24168192001 2025-10-25,14:15:34.000,298,11064839,-795,0,1761401733,13322.279316349995,443.357075220003,54099.25565616 2025-10-25,14:15:35.000,298,11064830,-795,0,1761401734,13322.35341576,443.357075220003,54099.45129552 2025-10-25,14:15:36.000,298,11064878,-795,0,1761401735,13322.339943139996,443.3641243500024,54099.605012160006 2025-10-25,14:15:37.000,298,11064860,-795,0,1761401736,13322.339943139996,443.3782226100011,54099.5141796 2025-10-25,14:15:38.000,298,11064855,-795,0,1761401737,13322.279316349995,443.3288786999983,54099.40937280001 2025-10-25,14:15:39.000,298,11064874,-795,0,1761401738,13322.238898489995,443.28658392000216,54099.46526976 2025-10-25,14:15:40.000,298,11064828,-795,0,1761401739,13322.259107419995,443.23019088,54099.27661752 2025-10-25,14:15:41.000,298,11064856,-795,0,1761401740,13322.346679449991,443.1526504499998,54099.318540240005 2025-10-25,14:15:42.000,298,11064824,-795,0,1761401741,13322.29278897,443.0680608900002,54099.33950160001 2025-10-25,14:15:43.000,298,11064839,-795,0,1761401742,13322.259107419995,443.02576611000404,54099.33950160001 2025-10-25,14:15:44.000,298,11064818,-795,0,1761401743,13322.12438121999,442.99756958999933,54099.3744372 2025-10-25,14:15:45.000,298,11064835,-795,0,1761401744,13322.10417228999,442.9482256800038,54099.40937280001 2025-10-25,14:15:46.000,298,11064839,-795,0,1761401745,13322.06375442999,442.85658699000487,54099.4443084 2025-10-25,14:15:47.000,298,11064846,-795,0,1761401746,13321.96270977999,442.86363612000423,54099.47924400001 2025-10-25,14:15:48.000,298,11064839,-795,0,1761401747,13321.827983579999,442.8001939500027,54099.28360464 2025-10-25,14:15:49.000,298,11064850,-795,0,1761401748,13321.807774649998,442.81429221000144,54099.080978160004 2025-10-25,14:15:50.000,298,11064853,-795,0,1761401749,13321.834719889994,442.79314482000336,54099.2346948 2025-10-25,14:15:51.000,298,11064828,-795,0,1761401750,13321.774093099993,442.81429221000144,54099.17181072001 2025-10-25,14:15:52.000,298,11064823,-795,0,1761401751,13321.706729999998,442.8706852500036,54099.486231120005 2025-10-25,14:15:53.000,298,11064843,-795,0,1761401752,13321.565267489997,442.89183264000167,54099.26264328001 2025-10-25,14:15:54.000,298,11064869,-795,0,1761401753,13321.538322250002,442.91298002999974,54099.40937280001 2025-10-25,14:15:55.000,298,11064849,-795,0,1761401754,13321.545058559997,442.8847835100023,54099.47225688 2025-10-25,14:15:56.000,298,11064870,-795,0,1761401755,13321.524849629997,442.91298002999974,54099.52116672 2025-10-25,14:15:57.000,298,11064829,-795,0,1761401756,13321.477695460002,442.9200291599991,54099.101939520006 2025-10-25,14:15:58.000,298,11064829,-795,0,1761401757,13321.450750219992,442.87773438000295,54098.99713272 2025-10-25,14:15:59.000,298,11064865,-795,0,1761401758,13321.572003799993,442.89183264000167,54099.15783648 2025-10-25,14:16:00.000,298,11064852,-795,0,1761401759,13321.679784759988,442.86363612000423,54099.50020536 2025-10-25,14:16:01.000,298,11064839,-795,0,1761401760,13321.760620479989,442.898881770001,54099.486231120005 2025-10-25,14:16:02.000,298,11064842,-795,0,1761401761,13321.814510959994,442.81429221000144,54099.36046296001 2025-10-25,14:16:03.000,298,11064894,-795,0,1761401762,13321.935764539994,442.898881770001,54099.486231120005 2025-10-25,14:16:04.000,298,11064800,-795,0,1761401763,13322.016600259994,442.86363612000423,54099.45828264001 2025-10-25,14:16:05.000,298,11064820,-795,0,1761401764,13322.15132646,442.8354395999995,54099.11591376 2025-10-25,14:16:06.000,298,11064902,-795,0,1761401765,13322.3129979,442.8354395999995,54099.15783648 2025-10-25,14:16:07.000,298,11064854,-795,0,1761401766,13322.41404255,442.84953785999824,54099.269630400006 2025-10-25,14:16:08.000,298,11064818,-795,0,1761401767,13322.366888379991,442.8424887299989,54099.269630400006 2025-10-25,14:16:09.000,298,11064825,-795,0,1761401768,13322.528559819992,442.898881770001,54099.49321824 2025-10-25,14:16:10.000,298,11064853,-795,0,1761401769,13322.521823509996,442.87773438000295,54099.45129552 2025-10-25,14:16:11.000,298,11064821,-795,0,1761401770,13322.690231259992,442.85658699000487,54099.556102320006 2025-10-25,14:16:12.000,298,11064815,-795,0,1761401771,13322.723912809997,442.85658699000487,54099.535140960004 2025-10-25,14:16:13.000,298,11064858,-795,0,1761401772,13322.696967570002,442.7578991699993,54099.25565616 2025-10-25,14:16:14.000,298,11064809,-795,0,1761401773,13322.568977679992,442.6874078699984,54099.12290088001 2025-10-25,14:16:15.000,298,11064861,-795,0,1761401774,13322.717176500002,442.64511309000227,54099.34648872 2025-10-25,14:16:16.000,298,11064834,-795,0,1761401775,13322.670022329992,442.60281830999884,54099.54212808 2025-10-25,14:16:17.000,298,11064884,-795,0,1761401776,13322.710440189992,442.56757266000204,54099.67488336001 2025-10-25,14:16:18.000,298,11064856,-795,0,1761401777,13322.616131850002,442.50413049000053,54099.43033416001 2025-10-25,14:16:19.000,298,11064825,-795,0,1761401778,13322.622868159997,442.41954093000095,54099.52815384001 2025-10-25,14:16:20.000,298,11064824,-795,0,1761401779,13322.629604469992,442.4477374499984,54099.54212808 2025-10-25,14:16:21.000,298,11064873,-795,0,1761401780,13322.690231259992,442.35609875999944,54099.56308944 2025-10-25,14:16:22.000,298,11064849,-795,0,1761401781,13322.690231259992,442.3420005000007,54099.43033416001 2025-10-25,14:16:23.000,298,11064845,-795,0,1761401782,13322.723912809997,442.29265658999793,54099.40238568 2025-10-25,14:16:24.000,298,11064844,-795,0,1761401783,13322.643077089997,442.29970572000457,54099.20674632 2025-10-25,14:16:25.000,298,11064804,-795,0,1761401784,13322.683494949997,442.2503618100018,54099.66789624 2025-10-25,14:16:26.000,298,11064835,-795,0,1761401785,13322.737385430002,442.22216529000434,54099.64693488001 2025-10-25,14:16:27.000,298,11064824,-795,0,1761401786,13322.737385430002,442.1516739900035,54099.584050800004 2025-10-25,14:16:28.000,298,11064837,-795,0,1761401787,13322.723912809997,442.12347746999876,54099.43033416001 2025-10-25,14:16:29.000,298,11064848,-795,0,1761401788,13322.717176500002,442.06003530000453,54099.47924400001 2025-10-25,14:16:30.000,298,11064859,-795,0,1761401789,13322.838430080003,441.9542983499996,54099.36046296001 2025-10-25,14:16:31.000,298,11064829,-795,0,1761401790,13322.824957459998,441.8838070499987,54099.24168192001 2025-10-25,14:16:32.000,298,11064847,-795,0,1761401791,13322.804748529998,441.81331574999786,54099.24168192001 2025-10-25,14:16:33.000,298,11064840,-795,0,1761401792,13322.602659229997,441.71462792999955,54099.053029680006 2025-10-25,14:16:34.000,298,11064811,-795,0,1761401793,13322.663286019997,441.63003836999997,54099.33950160001 2025-10-25,14:16:35.000,298,11064827,-795,0,1761401794,13322.636340780002,441.5877435900038,54099.38142432001 2025-10-25,14:16:36.000,298,11064838,-795,0,1761401795,13322.602659229997,441.49610490000487,54099.367450080004 2025-10-25,14:16:37.000,298,11064830,-795,0,1761401796,13322.562241369997,441.35512230000313,54099.248669040004 2025-10-25,14:16:38.000,298,11064814,-795,0,1761401797,13322.461196719996,441.1929923100033,54098.78751912001 2025-10-25,14:16:39.000,298,11064874,-795,0,1761401798,13322.434251480001,441.1013536200044,54098.85739032001 2025-10-25,14:16:40.000,298,11064866,-795,0,1761401799,13322.434251480001,440.96037102000264,54098.89931304 2025-10-25,14:16:41.000,298,11064825,-795,0,1761401800,13322.360152069996,440.84758493999834,54099.15783648 2025-10-25,14:16:42.000,298,11064830,-795,0,1761401801,13322.238898489995,440.6713566899998,54099.101939520006 2025-10-25,14:16:43.000,298,11064807,-795,0,1761401802,13322.158062769995,440.5233249599987,54098.96918424 2025-10-25,14:16:44.000,298,11064898,-795,0,1761401803,13322.057018119995,440.3470967100002,54098.94123576 2025-10-25,14:16:45.000,298,11064844,-795,0,1761401804,13322.09069967,440.1638193300023,54098.885338800006 2025-10-25,14:16:46.000,298,11064851,-795,0,1761401805,13322.077227049995,439.92414891000226,54098.71066080001 2025-10-25,14:16:47.000,298,11064840,-795,0,1761401806,13321.96944609,439.7902154399999,54098.549957040006 2025-10-25,14:16:48.000,298,11064830,-795,0,1761401807,13321.807774649998,439.52939763000177,54098.33335632001 2025-10-25,14:16:49.000,298,11064831,-795,0,1761401808,13321.787565719998,439.4448080700022,54098.70367368 2025-10-25,14:16:50.000,298,11064835,-795,0,1761401809,13321.673048449993,439.28267808000237,54098.696686560004 2025-10-25,14:16:51.000,298,11064808,-795,0,1761401810,13321.673048449993,439.10644983000384,54098.73860928001 2025-10-25,14:16:52.000,298,11064816,-755,0,1761401811,13321.558531180002,438.9654672300021,54098.79450624 2025-10-25,14:16:53.000,298,11064850,-795,0,1761401812,13321.437277600002,438.84563201999845,54098.66873808001 2025-10-25,14:16:54.000,298,11064857,-795,0,1761401813,13321.201506749996,438.6341581200031,54098.06784576001 2025-10-25,14:16:55.000,298,11064854,-795,0,1761401814,13321.235188300001,438.5425194300042,54098.263485120005 2025-10-25,14:16:56.000,298,11064877,-795,0,1761401815,13321.100462099996,438.37334030999773,54098.23553664001 2025-10-25,14:16:57.000,298,11064837,-795,0,1761401816,13321.04657161999,438.3310455300016,54098.40322752001 2025-10-25,14:16:58.000,298,11064825,-795,0,1761401817,13320.91184542,438.19006292999984,54098.28444648001 2025-10-25,14:16:59.000,298,11064843,-795,0,1761401818,13320.837746009995,438.1125224999996,54098.28444648001 2025-10-25,14:17:00.000,298,11064850,-795,0,1761401819,13320.74343766999,438.0349820699994,54098.263485120005 2025-10-25,14:17:01.000,298,11064852,-795,0,1761401820,13320.82427338999,437.9503925099998,54098.43816312 2025-10-25,14:17:02.000,298,11064825,-795,0,1761401821,13320.82427338999,437.79531164999935,54098.12374272 2025-10-25,14:17:03.000,298,11064839,-795,0,1761401822,13320.817537079995,437.71072208999976,54098.06784576001 2025-10-25,14:17:04.000,298,11064851,-795,0,1761401823,13320.72322873999,437.57678862000466,54097.80233520001 2025-10-25,14:17:05.000,298,11064787,-795,0,1761401824,13320.777119219994,437.5062973200038,54098.01893592001 2025-10-25,14:17:06.000,298,11064807,-795,0,1761401825,13320.8310097,437.43580602000293,54098.242523760004 2025-10-25,14:17:07.000,298,11064836,-795,0,1761401826,13320.898372799995,437.38646211000014,54098.144704080005 2025-10-25,14:17:08.000,298,11064760,-795,0,1761401827,13320.898372799995,437.25252863999776,54097.93509048 2025-10-25,14:17:09.000,298,11064827,-795,0,1761401828,13321.05330793,437.21728299000097,54098.08182 2025-10-25,14:17:10.000,298,11064840,-795,0,1761401829,13321.188034129991,437.13974256000074,54098.046884400006 2025-10-25,14:17:11.000,298,11064829,-795,0,1761401830,13321.221715679996,437.125644300002,54097.66259280001 2025-10-25,14:17:12.000,298,11064827,-795,0,1761401831,13321.390123429992,437.0481038700018,54097.7673996 2025-10-25,14:17:13.000,298,11064853,-795,0,1761401832,13321.444013909997,437.05515300000116,54097.739451120004 2025-10-25,14:17:14.000,298,11064820,-795,0,1761401833,13321.491168079992,437.01990735000436,54097.84425792 2025-10-25,14:17:15.000,298,11064886,-795,0,1761401834,13321.518113320002,437.0128582199977,54097.907142000004 2025-10-25,14:17:16.000,298,11064832,-795,0,1761401835,13321.726938929998,437.0269564800037,54097.91412912 2025-10-25,14:17:17.000,298,11064860,-795,0,1761401836,13321.848192509999,437.09039864999795,54098.06784576001 2025-10-25,14:17:18.000,298,11064830,-795,0,1761401837,13321.841456199989,437.01990735000436,54097.77438672 2025-10-25,14:17:19.000,298,11064847,-795,0,1761401838,13321.98965502,437.05515300000116,54097.571760240004 2025-10-25,14:17:20.000,298,11064746,-795,0,1761401839,13322.15132646,437.05515300000116,54097.6276572 2025-10-25,14:17:21.000,298,11064850,-755,0,1761401840,13322.23216218,437.0974477800046,54097.57874736 2025-10-25,14:17:22.000,298,11064815,-795,0,1761401841,13322.35341576,437.0622021300005,54097.87220640001 2025-10-25,14:17:23.000,298,11064848,-795,0,1761401842,13322.407306239991,437.0481038700018,54097.739451120004 2025-10-25,14:17:24.000,298,11064814,-795,0,1761401843,13322.589186609992,437.04105474000244,54097.77438672 2025-10-25,14:17:25.000,298,11064814,-795,0,1761401844,13322.757594360002,436.9846617000003,54097.75342536001 2025-10-25,14:17:26.000,298,11064885,-795,0,1761401845,13322.986628899998,436.99171082999965,54097.907142000004 2025-10-25,14:17:27.000,298,11064784,-795,0,1761401846,13323.134827719994,436.9353177900048,54097.51586328001 2025-10-25,14:17:28.000,298,11064865,-795,0,1761401847,13323.22913606,436.87187562000327,54097.27131408 2025-10-25,14:17:29.000,298,11064833,-795,0,1761401848,13323.43122536,436.8013843200024,54097.32721104001 2025-10-25,14:17:30.000,298,11064844,-795,0,1761401849,13323.54574262999,436.7731877999977,54097.50887616 2025-10-25,14:17:31.000,298,11064829,-795,0,1761401850,13323.734359310001,436.68154910999874,54097.48092768 2025-10-25,14:17:32.000,298,11064856,-795,0,1761401851,13323.976866470002,436.6322052000032,54097.64861856 2025-10-25,14:17:33.000,298,11064811,-795,0,1761401852,13324.125065289998,436.554664770003,54097.72547688 2025-10-25,14:17:34.000,298,11064836,-795,0,1761401853,13324.232846249994,436.4418786899987,54097.65560568 2025-10-25,14:17:35.000,298,11064882,-795,0,1761401854,13324.313681969994,436.223355660004,54097.1734944 2025-10-25,14:17:36.000,298,11064840,-795,0,1761401855,13324.40125399999,436.12466783999844,54097.306249680005 2025-10-25,14:17:37.000,298,11064827,-795,0,1761401856,13324.434935549994,436.00483263000206,54097.3132368 2025-10-25,14:17:38.000,298,11064839,-795,0,1761401857,13324.367572449999,435.8638500300003,54097.33419816 2025-10-25,14:17:39.000,298,11064843,-795,0,1761401858,13324.414726619994,435.7369656900046,54097.425030720005 2025-10-25,14:17:40.000,298,11064789,-795,0,1761401859,13324.414726619994,435.6030322200022,54097.48092768 2025-10-25,14:17:41.000,298,11064875,-795,0,1761401860,13324.475353409995,435.46909874999983,54097.641631440005 2025-10-25,14:17:42.000,298,11064812,-795,0,1761401861,13324.347363519999,435.3281161499981,54097.592721600005 2025-10-25,14:17:43.000,298,11064892,-795,0,1761401862,13324.239582559989,435.1800844200043,54097.34817240001 2025-10-25,14:17:44.000,298,11064808,-795,0,1761401863,13324.050965879993,435.06729834,54097.21541712 2025-10-25,14:17:45.000,298,11064861,-795,0,1761401864,13323.922975989997,434.9122174799995,54097.1734944 2025-10-25,14:17:46.000,298,11064836,-795,0,1761401865,13323.768040859992,434.8135296600012,54097.22240424 2025-10-25,14:17:47.000,298,11064807,-795,0,1761401866,13323.619842039996,434.7148418400029,54097.49490192001 2025-10-25,14:17:48.000,298,11064873,-795,0,1761401867,13323.35038964,434.66549793000013,54097.355159520004 2025-10-25,14:17:49.000,298,11064866,-795,0,1761401868,13323.22239974999,434.5668101100018,54097.36214664 2025-10-25,14:17:50.000,298,11064866,-795,0,1761401869,13323.094409859994,434.4258275100001,54097.50887616 2025-10-25,14:17:51.000,298,11064838,-795,0,1761401870,13322.919265799988,434.3200905600024,54097.355159520004 2025-10-25,14:17:52.000,298,11064822,-795,0,1761401871,13322.676758640002,434.24959926000156,54097.11061032001 2025-10-25,14:17:53.000,298,11064829,-795,0,1761401872,13322.427515169991,434.07337101000303,54096.93593232 2025-10-25,14:17:54.000,298,11064791,-795,0,1761401873,13322.24563479999,434.0451744899983,54096.94291944001 2025-10-25,14:17:55.000,298,11064833,-795,0,1761401874,13322.137853839995,433.94648667,54097.27131408 2025-10-25,14:17:56.000,298,11064812,-795,0,1761401875,13321.96270977999,433.84074972000235,54097.320223919996 2025-10-25,14:17:57.000,298,11064830,-795,0,1761401876,13321.834719889994,433.75616016000276,54097.187468640004 2025-10-25,14:17:58.000,298,11064825,-715,0,1761401877,13321.598949040002,433.6504232099978,54096.970867920005 2025-10-25,14:17:59.000,298,11064860,-795,0,1761401878,13321.572003799993,433.6010793000023,54097.11061032001 2025-10-25,14:18:00.000,298,11064843,-795,0,1761401879,13321.444013909997,433.5376371300008,54096.83811264 2025-10-25,14:18:01.000,298,11064824,-795,0,1761401880,13321.430541289992,433.502391480004,54096.82413840001 2025-10-25,14:18:02.000,298,11064806,-795,0,1761401881,13321.235188300001,433.488293219998,54096.67740888001 2025-10-25,14:18:03.000,298,11064852,-795,0,1761401882,13321.19477044,433.488293219998,54096.9289452 2025-10-25,14:18:04.000,298,11064830,-795,0,1761401883,13321.07351686,433.46714582999994,54096.93593232 2025-10-25,14:18:05.000,298,11064870,-795,0,1761401884,13321.10719840999,433.5164897400027,54096.984842159996 2025-10-25,14:18:06.000,298,11064832,-795,0,1761401885,13321.13414365,433.48124408999865,54096.95689368 2025-10-25,14:18:07.000,298,11064851,-795,0,1761401886,13321.201506749996,433.4741949599993,54097.11759744 2025-10-25,14:18:08.000,298,11064793,-795,0,1761401887,13321.04657161999,433.4178019200044,54096.481769519996 2025-10-25,14:18:09.000,298,11064819,-795,0,1761401888,13321.120671029996,433.4107527899978,54096.56561496 2025-10-25,14:18:10.000,298,11064823,-795,0,1761401889,13321.147616269991,433.4389493100025,54096.55164072 2025-10-25,14:18:11.000,298,11064788,-795,0,1761401890,13321.214979370001,433.43190018000314,54096.921958080005 2025-10-25,14:18:12.000,298,11064862,-795,0,1761401891,13321.214979370001,433.3614088800023,54096.94291944001 2025-10-25,14:18:13.000,298,11064818,-795,0,1761401892,13321.268869849991,433.31911409999884,54096.86606112001 2025-10-25,14:18:14.000,298,11064865,-795,0,1761401893,13321.282342469996,433.2909175800014,54096.82413840001 2025-10-25,14:18:15.000,298,11064852,-795,0,1761401894,13321.403596049997,433.2697701900033,54096.90798384 2025-10-25,14:18:16.000,298,11064818,-795,0,1761401895,13321.336232950001,433.1781315000044,54096.34202712001 2025-10-25,14:18:17.000,298,11064852,-795,0,1761401896,13321.470959149992,433.1640332399984,54096.537666480006 2025-10-25,14:18:18.000,298,11064819,-795,0,1761401897,13321.470959149992,433.1287875900016,54096.34202712001 2025-10-25,14:18:19.000,298,11064835,-795,0,1761401898,13321.504640699997,433.15698410999903,54096.64247328 2025-10-25,14:18:20.000,298,11064851,-795,0,1761401899,13321.524849629997,433.13583672000095,54096.72631872001 2025-10-25,14:18:21.000,298,11064828,-795,0,1761401900,13321.619157970003,433.0653454200001,54096.82413840001 2025-10-25,14:18:22.000,298,11064862,-795,0,1761401901,13321.666312139998,433.0300997700033,54096.78221568 2025-10-25,14:18:23.000,298,11064862,-795,0,1761401902,13321.632630589993,432.9948541199992,54096.72631872001 2025-10-25,14:18:24.000,298,11064831,-795,0,1761401903,13321.585476419998,432.9455102100037,54096.21625896 2025-10-25,14:18:25.000,298,11064840,-795,0,1761401904,13321.659575829988,432.8609206500041,54096.251194560005 2025-10-25,14:18:26.000,298,11064826,-795,0,1761401905,13321.659575829988,432.80452761000197,54096.20927184 2025-10-25,14:18:27.000,298,11064826,-795,0,1761401906,13321.706729999998,432.76223282999854,54096.33504 2025-10-25,14:18:28.000,298,11064898,-795,0,1761401907,13321.598949040002,432.70583979000367,54096.251194560005 2025-10-25,14:18:29.000,298,11064857,-795,0,1761401908,13321.565267489997,432.6564958800009,54096.2651688 2025-10-25,14:18:30.000,298,11064820,-795,0,1761401909,13321.679784759988,432.6142011000047,54096.39792408 2025-10-25,14:18:31.000,298,11064864,-795,0,1761401910,13321.693257379993,432.5507589300032,54096.30709152 2025-10-25,14:18:32.000,298,11064808,-795,0,1761401911,13321.639366900003,432.45207110999763,54096.013632480004 2025-10-25,14:18:33.000,298,11064853,-795,0,1761401912,13321.619157970003,432.38157981000404,54095.748121920005 2025-10-25,14:18:34.000,298,11064850,-795,0,1761401913,13321.578740110002,432.35338328999933,54095.81799312001 2025-10-25,14:18:35.000,298,11064850,-795,0,1761401914,13321.632630589993,432.3040393800038,54095.93677416001 2025-10-25,14:18:36.000,298,11064875,-795,0,1761401915,13321.639366900003,432.254695470001,54096.12542640001 2025-10-25,14:18:37.000,298,11064797,-795,0,1761401916,13321.646103209998,432.1983024299989,54096.05555520001 2025-10-25,14:18:38.000,298,11064846,-795,0,1761401917,13321.605685349998,432.08551635000185,54095.845941600004 2025-10-25,14:18:39.000,298,11064847,-795,0,1761401918,13321.740411549988,432.0291233099997,54096.034593840006 2025-10-25,14:18:40.000,298,11064824,-795,0,1761401919,13321.760620479989,431.9515828799995,54095.94376128 2025-10-25,14:18:41.000,298,11064869,-795,0,1761401920,13321.774093099993,431.8810915799986,54095.60837952 2025-10-25,14:18:42.000,298,11064847,-795,0,1761401921,13321.841456199989,431.82469854000374,54095.71318632 2025-10-25,14:18:43.000,298,11064844,-795,0,1761401922,13321.807774649998,431.72601071999816,54095.580431040005 2025-10-25,14:18:44.000,298,11064842,-795,0,1761401923,13321.868401439999,431.6625685500039,54095.915812800005 2025-10-25,14:18:45.000,298,11064850,-795,0,1761401924,13322.00312763999,431.61322464000114,54096.10446504001 2025-10-25,14:18:46.000,298,11064879,-795,0,1761401925,13322.036809189995,431.54273334000027,54096.013632480004 2025-10-25,14:18:47.000,298,11064820,-795,0,1761401926,13322.04354549999,431.47929116999876,54096.034593840006 2025-10-25,14:18:48.000,298,11064788,-795,0,1761401927,13321.929028229999,431.3594559600024,54095.80401888 2025-10-25,14:18:49.000,298,11064855,-795,0,1761401928,13321.935764539994,431.29601379000087,54095.55946968 2025-10-25,14:18:50.000,298,11064749,-795,0,1761401929,13321.955973469994,431.1902768400032,54095.67126360001 2025-10-25,14:18:51.000,298,11064891,-795,0,1761401930,13321.996391329994,431.18322771000385,54095.76908328001 2025-10-25,14:18:52.000,298,11064867,-795,0,1761401931,13321.92229191999,431.1268346700017,54096.11145216 2025-10-25,14:18:53.000,298,11064865,-795,0,1761401932,13321.807774649998,431.0422451100021,54095.98568400001 2025-10-25,14:18:54.000,298,11064839,-795,0,1761401933,13321.787565719998,430.95060642000317,54096.05555520001 2025-10-25,14:18:55.000,298,11064780,-795,0,1761401934,13321.699993689988,430.90831163999974,54096.18831048 2025-10-25,14:18:56.000,298,11064795,-795,0,1761401935,13321.598949040002,430.8801151200023,54096.10446504001 2025-10-25,14:18:57.000,298,11064831,-795,0,1761401936,13321.444013909997,430.78847643000336,54095.81799312001 2025-10-25,14:18:58.000,298,11064865,-795,0,1761401937,13321.248660919991,430.7179851300025,54095.5664568 2025-10-25,14:18:59.000,298,11064870,-795,0,1761401938,13321.13414365,430.6968377400044,54095.66427648 2025-10-25,14:19:00.000,298,11064835,-795,0,1761401939,13321.07351686,430.6968377400044,54096.06952944 2025-10-25,14:19:01.000,298,11064856,-795,0,1761401940,13320.97247221,430.70388687000377,54096.22324608001 2025-10-25,14:19:02.000,298,11064805,-795,0,1761401941,13320.93205435,430.6897886099978,54096.23722032 2025-10-25,14:19:03.000,298,11064824,-795,0,1761401942,13320.84448231999,430.70388687000377,54096.146387759996 2025-10-25,14:19:04.000,298,11064825,-795,0,1761401943,13320.76364659999,430.73913252000057,54095.83895448001 2025-10-25,14:19:05.000,298,11064826,-795,0,1761401944,13320.756910289994,430.71093600000313,54095.68523784 2025-10-25,14:19:06.000,298,11064841,-795,0,1761401945,13320.78385552999,430.8307712099995,54095.7760704 2025-10-25,14:19:07.000,298,11064850,-755,0,1761401946,13320.797328149994,430.8660168600036,54095.76209616 2025-10-25,14:19:08.000,298,11064838,-795,0,1761401947,13320.756910289994,430.9153607699991,54095.72716056 2025-10-25,14:19:09.000,298,11064838,-795,0,1761401948,13320.86469124999,431.00699945999804,54096.034593840006 2025-10-25,14:19:10.000,298,11064832,-795,0,1761401949,13321.08698947999,431.0915890200049,54096.146387759996 2025-10-25,14:19:11.000,298,11064847,-795,0,1761401950,13321.167825199991,431.1620803199985,54096.181323360004 2025-10-25,14:19:12.000,298,11064825,-795,0,1761401951,13321.282342469996,431.21847336000064,54096.09747792 2025-10-25,14:19:13.000,298,11064843,-795,0,1761401952,13321.403596049997,431.31716117999895,54095.75510904 2025-10-25,14:19:14.000,298,11064807,-795,0,1761401953,13321.592212729993,431.3101120499996,54095.67126360001 2025-10-25,14:19:15.000,298,11064862,-795,0,1761401954,13321.652839519993,431.3594559600024,54095.580431040005 2025-10-25,14:19:16.000,298,11064856,-795,0,1761401955,13321.881874059989,431.4369963900026,54095.88786432001 2025-10-25,14:19:17.000,298,11064846,-795,0,1761401956,13321.875137749994,431.5215859500022,54095.978696879996 2025-10-25,14:19:18.000,298,11064860,-795,0,1761401957,13322.08396335999,431.4722420399994,54095.915812800005 2025-10-25,14:19:19.000,298,11064834,-795,0,1761401958,13322.23216218,431.49338943000475,54095.978696879996 2025-10-25,14:19:20.000,298,11064801,-795,0,1761401959,13322.279316349995,431.47929116999876,54095.95773552001 2025-10-25,14:19:21.000,298,11064822,-795,0,1761401960,13322.360152069996,431.4369963900026,54095.79004464001 2025-10-25,14:19:22.000,298,11064840,-795,0,1761401961,13322.35341576,431.44404552000196,54095.5664568 2025-10-25,14:19:23.000,298,11064819,-795,0,1761401962,13322.37362469,431.4581437800007,54095.4965856 2025-10-25,14:19:24.000,298,11064837,-795,0,1761401963,13322.319734209996,431.4158490000045,54095.52453408001 2025-10-25,14:19:25.000,298,11064843,-795,0,1761401964,13322.360152069996,431.3876524799998,54095.964722640005 2025-10-25,14:19:26.000,298,11064853,-795,0,1761401965,13322.33320683,431.352406830003,54095.90882568001 2025-10-25,14:19:27.000,298,11064840,-795,0,1761401966,13322.279316349995,431.3101120499996,54095.95773552001 2025-10-25,14:19:28.000,298,11064785,-795,0,1761401967,13322.07049074,431.2466698799981,54095.61536664 2025-10-25,14:19:29.000,298,11064810,-795,0,1761401968,13322.016600259994,431.19732597000257,54095.699212080006 2025-10-25,14:19:30.000,298,11064855,-795,0,1761401969,13321.861665129989,431.1268346700017,54095.363830320006 2025-10-25,14:19:31.000,298,11064849,-795,0,1761401970,13321.848192509999,431.02109772000404,54095.44767576 2025-10-25,14:19:32.000,298,11064852,-795,0,1761401971,13321.733675239993,430.9999503299987,54095.46863712 2025-10-25,14:19:33.000,298,11064857,-795,0,1761401972,13321.619157970003,431.0140485900047,54095.62235376001 2025-10-25,14:19:34.000,298,11064842,-795,0,1761401973,13321.497904390002,430.9012625100004,54095.59440528 2025-10-25,14:19:35.000,298,11064855,-795,0,1761401974,13321.457486530002,430.82372208000015,54095.78305752 2025-10-25,14:19:36.000,298,11064800,-795,0,1761401975,13321.349705569992,430.8025746900021,54095.643315119996 2025-10-25,14:19:37.000,298,11064818,-795,0,1761401976,13321.221715679996,430.7461816499999,54095.62235376001 2025-10-25,14:19:38.000,298,11064852,-795,0,1761401977,13321.033099,430.57700253000075,54095.10530688 2025-10-25,14:19:39.000,298,11064840,-795,0,1761401978,13320.938790659995,430.5347077500046,54095.09133264 2025-10-25,14:19:40.000,298,11064864,-795,0,1761401979,13320.750173979999,430.47831471000245,54095.028448560006 2025-10-25,14:19:41.000,298,11064825,-795,0,1761401980,13320.797328149994,430.4571673200044,54095.46863712 2025-10-25,14:19:42.000,298,11064828,-795,0,1761401981,13320.669338259999,430.42897079999966,54095.51754696 2025-10-25,14:19:43.000,298,11064875,-795,0,1761401982,13320.541348369989,430.436019929999,54095.4267144 2025-10-25,14:19:44.000,298,11064827,-795,0,1761401983,13320.406622169998,430.3725777600048,54095.175178080004 2025-10-25,14:19:45.000,298,11064807,-795,0,1761401984,13320.319050140002,430.39372515000287,54095.34985608 2025-10-25,14:19:46.000,298,11064859,-795,0,1761401985,13320.218005490002,430.36552862999815,54095.02146144001 2025-10-25,14:19:47.000,298,11064868,-795,0,1761401986,13320.137169770001,430.41487254000094,54094.98652584 2025-10-25,14:19:48.000,298,11064862,-795,0,1761401987,13319.948553089991,430.45011818999774,54094.76293800001 2025-10-25,14:19:49.000,298,11064860,-795,0,1761401988,13320.056334050001,430.5347077500046,54095.21011368 2025-10-25,14:19:50.000,298,11064882,-795,0,1761401989,13320.049597739991,430.5911007899995,54095.37081744 2025-10-25,14:19:51.000,298,11064825,-795,0,1761401990,13320.042861429996,430.6333955700029,54095.38479168001 2025-10-25,14:19:52.000,298,11064779,-795,0,1761401991,13320.002443569996,430.7320833900012,54095.35684320001 2025-10-25,14:19:53.000,298,11064814,-795,0,1761401992,13319.90813522999,430.7532307799993,54095.14722960001 2025-10-25,14:19:54.000,298,11064868,-795,0,1761401993,13319.928344159991,430.8307712099995,54094.97953872001 2025-10-25,14:19:55.000,298,11064826,-795,0,1761401994,13319.901398919996,430.9153607699991,54094.8677448 2025-10-25,14:19:56.000,298,11064856,-795,0,1761401995,13319.921607849996,431.0140485900047,54094.93062888001 2025-10-25,14:19:57.000,298,11064864,-795,0,1761401996,13320.056334050001,431.0915890200049,54095.1821652 2025-10-25,14:19:58.000,298,11064848,-795,0,1761401997,13319.91487154,431.2043751000019,54095.112294 2025-10-25,14:19:59.000,298,11064841,-795,0,1761401998,13320.002443569996,431.2889646600015,54095.31492048001 2025-10-25,14:20:00.000,298,11064827,-795,0,1761401999,13319.968762019991,431.38060335000046,54095.40575304001 2025-10-25,14:20:01.000,298,11064855,-795,0,1761402000,13320.022652499996,431.4510946500013,54095.47562424001 2025-10-25,14:20:02.000,298,11064868,-795,0,1761402001,13319.921607849996,431.5991263800024,54095.37081744 2025-10-25,14:20:03.000,298,11064874,-795,0,1761402002,13319.901398919996,431.62732289999985,54095.0424228 2025-10-25,14:20:04.000,298,11064891,-795,0,1761402003,13319.80709057999,431.7824037600003,54095.0424228 2025-10-25,14:20:05.000,298,11064861,-795,0,1761402004,13319.90813522999,431.9163372300027,54095.16819096001 2025-10-25,14:20:06.000,298,11064829,-795,0,1761402005,13319.901398919996,432.0432215699984,54095.52453408001 2025-10-25,14:20:07.000,298,11064847,-795,0,1761402006,13319.89466261,432.1560076500027,54095.461650000005 2025-10-25,14:20:08.000,298,11064847,-795,0,1761402007,13319.78688164999,432.1983024299989,54095.0424228 2025-10-25,14:20:09.000,298,11064833,-795,0,1761402008,13319.88792629999,432.3604324199987,54095.23107504 2025-10-25,14:20:10.000,298,11064834,-795,0,1761402009,13319.85424475,432.48026763000234,54095.21710080001 2025-10-25,14:20:11.000,298,11064863,-795,0,1761402010,13319.928344159991,432.5366606700045,54095.028448560006 2025-10-25,14:20:12.000,298,11064844,-795,0,1761402011,13319.948553089991,432.6353484900028,54095.03543568 2025-10-25,14:20:13.000,298,11064853,-795,0,1761402012,13320.056334050001,432.74108544000046,54094.95159024001 2025-10-25,14:20:14.000,298,11064882,-795,0,1761402013,13319.988970949991,432.77633109000453,54095.03543568 2025-10-25,14:20:15.000,298,11064856,-795,0,1761402014,13320.177587630002,432.85387152000476,54095.342868960004 2025-10-25,14:20:16.000,298,11064814,-795,0,1761402015,13320.170851319992,432.9455102100037,54095.245049280005 2025-10-25,14:20:17.000,298,11064884,-795,0,1761402016,13320.251687039992,432.97370673000114,54095.25902352 2025-10-25,14:20:18.000,298,11064875,-795,0,1761402017,13320.110224529992,433.0300997700033,54095.06338416 2025-10-25,14:20:19.000,298,11064815,-795,0,1761402018,13320.211269179992,433.01600151000457,54094.741976640005 2025-10-25,14:20:20.000,298,11064852,-795,0,1761402019,13320.177587630002,433.0794436799988,54094.83280920001 2025-10-25,14:20:21.000,298,11064873,-795,0,1761402020,13320.265159659997,433.0582962900007,54095.03543568 2025-10-25,14:20:22.000,298,11064822,-795,0,1761402021,13320.251687039992,433.14993497999967,54095.34985608 2025-10-25,14:20:23.000,298,11064874,-795,0,1761402022,13320.204532869997,433.1428858500003,54095.27998488 2025-10-25,14:20:24.000,298,11064799,-795,0,1761402023,13320.069806669992,433.17108236999775,54095.0424228 2025-10-25,14:20:25.000,298,11064788,-795,0,1761402024,13320.042861429996,433.1428858500003,54095.09831976001 2025-10-25,14:20:26.000,298,11064904,-795,0,1761402025,13319.982234639996,433.1640332399984,54095.16120384 2025-10-25,14:20:27.000,298,11064856,-795,0,1761402026,13319.962025709996,433.12173846000223,54094.85377056001 2025-10-25,14:20:28.000,298,11064818,-795,0,1761402027,13319.77340903,433.12173846000223,54094.7280024 2025-10-25,14:20:29.000,298,11064837,-795,0,1761402028,13319.69257331,433.13583672000095,54094.78389936001 2025-10-25,14:20:30.000,298,11064874,-795,0,1761402029,13319.60500127999,433.14993497999967,54094.88870616 2025-10-25,14:20:31.000,298,11064815,-795,0,1761402030,13319.58479234999,433.15698410999903,54095.22408792 2025-10-25,14:20:32.000,298,11064822,-795,0,1761402031,13319.423120909989,433.1640332399984,54095.16819096001 2025-10-25,14:20:33.000,298,11064900,-795,0,1761402032,13319.322076259989,433.14993497999967,54095.03543568 2025-10-25,14:20:34.000,298,11064825,-795,0,1761402033,13319.140195890002,433.18518063000374,54095.06338416 2025-10-25,14:20:35.000,298,11064853,-795,0,1761402034,13319.099778030002,433.1428858500003,54095.02146144001 2025-10-25,14:20:36.000,298,11064880,-795,0,1761402035,13318.944842899997,433.18518063000374,54094.85377056001 2025-10-25,14:20:37.000,298,11064885,-795,0,1761402036,13318.904425039997,433.18518063000374,54094.88870616 2025-10-25,14:20:38.000,298,11064810,-795,0,1761402037,13318.68886311999,433.1781315000044,54094.70704104 2025-10-25,14:20:39.000,298,11064874,-795,0,1761402038,13318.65518157,433.17108236999775,54095.1821652 2025-10-25,14:20:40.000,298,11064777,-795,0,1761402039,13318.560873229995,433.22042628000054,54095.1821652 2025-10-25,14:20:41.000,298,11064796,-795,0,1761402040,13318.45309227,433.13583672000095,54095.112294 2025-10-25,14:20:42.000,298,11064810,-795,0,1761402041,13318.35204762,433.1640332399984,54095.14024248001 2025-10-25,14:20:43.000,298,11064848,-795,0,1761402042,13318.203848799989,433.1146893300029,54095.08434552 2025-10-25,14:20:44.000,298,11064873,-795,0,1761402043,13318.055649979993,433.07239454999944,54094.82582208 2025-10-25,14:20:45.000,298,11064864,-795,0,1761402044,13317.988286879998,433.05124716000137,54094.74896376 2025-10-25,14:20:46.000,298,11064887,-795,0,1761402045,13317.853560679992,433.02305064000393,54094.790886480005 2025-10-25,14:20:47.000,298,11064830,-795,0,1761402046,13317.813142819992,432.9948541199992,54095.26601064001 2025-10-25,14:20:48.000,298,11064807,-795,0,1761402047,13317.584108279996,432.9032154300003,54094.98652584 2025-10-25,14:20:49.000,298,11064814,-795,0,1761402048,13317.543690419996,432.9032154300003,54095.08434552 2025-10-25,14:20:50.000,298,11064859,-795,0,1761402049,13317.41570053,432.8609206500041,54095.15421672 2025-10-25,14:20:51.000,298,11064868,-795,0,1761402050,13317.38875528999,432.7833802200039,54095.22408792 2025-10-25,14:20:52.000,298,11064836,-795,0,1761402051,13317.260765399995,432.7481345699998,54094.97255160001 2025-10-25,14:20:53.000,298,11064865,-795,0,1761402052,13317.15298444,432.69174152999767,54094.937616 2025-10-25,14:20:54.000,298,11064840,-795,0,1761402053,13317.072148719999,432.66354501000023,54094.84678344 2025-10-25,14:20:55.000,298,11064869,-795,0,1761402054,13317.08562133999,432.67764326999895,54095.27998488 2025-10-25,14:20:56.000,298,11064845,-795,0,1761402055,13316.950895139998,432.62829936000344,54095.342868960004 2025-10-25,14:20:57.000,298,11064846,-795,0,1761402056,13316.897004659993,432.6071519699981,54095.27299776 2025-10-25,14:20:58.000,298,11064803,-795,0,1761402057,13316.775751079993,432.5225624099985,54095.05639704 2025-10-25,14:20:59.000,298,11064843,-795,0,1761402058,13316.769014769998,432.54370980000385,54095.10530688 2025-10-25,14:21:00.000,298,11064825,-795,0,1761402059,13316.789223699998,432.5507589300032,54094.860757680006 2025-10-25,14:21:01.000,298,11064857,-795,0,1761402060,13316.809432629998,432.5366606700045,54095.07037128001 2025-10-25,14:21:02.000,298,11064844,-795,0,1761402061,13316.856586799993,432.5507589300032,54095.09831976001 2025-10-25,14:21:03.000,298,11064864,-795,0,1761402062,13316.809432629998,432.6071519699981,54095.21710080001 2025-10-25,14:21:04.000,298,11064835,-795,0,1761402063,13316.762278460003,432.6071519699981,54095.196139440006 2025-10-25,14:21:05.000,298,11064806,-795,0,1761402064,13316.795960009993,432.64239762000216,54095.22408792 2025-10-25,14:21:06.000,298,11064880,-795,0,1761402065,13316.843114179988,432.6705941399996,54095.31492048001 2025-10-25,14:21:07.000,298,11064826,-795,0,1761402066,13316.876795729993,432.712888920003,54095.3219076 2025-10-25,14:21:08.000,298,11064901,-795,0,1761402067,13316.856586799993,432.6987906600043,54094.860757680006 2025-10-25,14:21:09.000,298,11064833,-795,0,1761402068,13316.984576689989,432.74108544000046,54094.89569328 2025-10-25,14:21:10.000,298,11064932,-795,0,1761402069,13316.984576689989,432.7551836999992,54094.85377056001 2025-10-25,14:21:11.000,298,11064871,-795,0,1761402070,13317.20687491999,432.80452761000197,54095.06338416 2025-10-25,14:21:12.000,298,11064826,-795,0,1761402071,13317.26750170999,432.85387152000476,54095.30094624 2025-10-25,14:21:13.000,298,11064858,-795,0,1761402072,13317.38875528999,432.8609206500041,54095.22408792 2025-10-25,14:21:14.000,298,11064826,-795,0,1761402073,13317.382018979995,432.79042935000325,54095.03543568 2025-10-25,14:21:15.000,298,11064858,-795,0,1761402074,13317.462854699996,432.79042935000325,54095.09831976001 2025-10-25,14:21:16.000,298,11064803,-795,0,1761402075,13317.51674518,432.7974784800026,54095.077358400005 2025-10-25,14:21:17.000,298,11064856,-795,0,1761402076,13317.739043410002,432.712888920003,54095.007487200004 2025-10-25,14:21:18.000,298,11064912,-795,0,1761402077,13317.765988649997,432.58600458,54094.7280024 2025-10-25,14:21:19.000,298,11064751,-795,0,1761402078,13317.819879130002,432.45207110999763,54094.51838880001 2025-10-25,14:21:20.000,298,11064825,-795,0,1761402079,13317.941132710002,432.4238745900002,54095.08434552 2025-10-25,14:21:21.000,298,11064867,-795,0,1761402080,13318.055649979993,432.36748154999805,54095.23107504 2025-10-25,14:21:22.000,298,11064873,-795,0,1761402081,13318.102804149989,432.2264989500036,54095.22408792 2025-10-25,14:21:23.000,298,11064875,-795,0,1761402082,13318.089331529998,432.13486026000464,54095.11928112001 2025-10-25,14:21:24.000,298,11064886,-795,0,1761402083,13318.035441049993,432.0079759200016,54094.99351296 2025-10-25,14:21:25.000,298,11064850,-795,0,1761402084,13318.203848799989,431.97273027000483,54095.00050008001 2025-10-25,14:21:26.000,298,11064839,-795,0,1761402085,13318.210585109999,431.8458459300018,54094.99351296 2025-10-25,14:21:27.000,298,11064841,-795,0,1761402086,13318.217321419994,431.7824037600003,54094.95159024001 2025-10-25,14:21:28.000,298,11064838,-795,0,1761402087,13318.042177359988,431.71191245999944,54094.99351296 2025-10-25,14:21:29.000,298,11064842,-795,0,1761402088,13318.062386289988,431.6202737700005,54095.0424228 2025-10-25,14:21:30.000,298,11064803,-795,0,1761402089,13318.062386289988,431.56388072999835,54095.028448560006 2025-10-25,14:21:31.000,298,11064885,-795,0,1761402090,13318.096067839993,431.5074876900035,54095.16120384 2025-10-25,14:21:32.000,298,11064871,-795,0,1761402091,13318.028704739998,431.49338943000475,54095.175178080004 2025-10-25,14:21:33.000,298,11064818,-795,0,1761402092,13317.995023189993,431.42994726000325,54094.839796320004 2025-10-25,14:21:34.000,298,11064854,-795,0,1761402093,13317.961341640003,431.40175073999853,54094.83280920001 2025-10-25,14:21:35.000,298,11064865,-795,0,1761402094,13317.968077949998,431.3876524799998,54094.909667520005 2025-10-25,14:21:36.000,298,11064859,-795,0,1761402095,13317.968077949998,431.3876524799998,54095.05639704 2025-10-25,14:21:37.000,298,11064838,-755,0,1761402096,13317.907451159997,431.4581437800007,54095.22408792 2025-10-25,14:21:38.000,298,11064889,-795,0,1761402097,13317.813142819992,431.49338943000475,54095.09831976001 2025-10-25,14:21:39.000,298,11064882,-795,0,1761402098,13317.779461270002,431.47929116999876,54095.126268240005 2025-10-25,14:21:40.000,298,11064850,-795,0,1761402099,13317.765988649997,431.5850281200037,54095.175178080004 2025-10-25,14:21:41.000,298,11064856,-795,0,1761402100,13317.799670200002,431.6414211599986,54095.175178080004 2025-10-25,14:21:42.000,298,11064848,-795,0,1761402101,13317.846824369997,431.64847028999793,54094.99351296 2025-10-25,14:21:43.000,298,11064862,-795,0,1761402102,13317.792933889992,431.7330598500048,54095.03543568 2025-10-25,14:21:44.000,298,11064838,-795,0,1761402103,13317.718834480002,431.81060027999774,54094.8677448 2025-10-25,14:21:45.000,298,11064834,-795,0,1761402104,13317.664943999996,431.90223897000396,54095.21011368 2025-10-25,14:21:46.000,298,11064853,-795,0,1761402105,13317.658207690001,431.9797794000042,54095.27998488 2025-10-25,14:21:47.000,298,11064827,-795,0,1761402106,13317.624526139996,432.03617243999906,54095.30094624 2025-10-25,14:21:48.000,298,11064908,-795,0,1761402107,13317.462854699996,432.0502706999978,54095.07037128001 2025-10-25,14:21:49.000,298,11064833,-795,0,1761402108,13317.483063629996,432.0573198300044,54095.175178080004 2025-10-25,14:21:50.000,298,11064854,-795,0,1761402109,13317.570635659991,432.02207418000035,54094.90268040001 2025-10-25,14:21:51.000,298,11064864,-795,0,1761402110,13317.705361859997,432.0925654800012,54094.99351296 2025-10-25,14:21:52.000,298,11064817,-795,0,1761402111,13317.671680309992,432.2617446000004,54094.98652584 2025-10-25,14:21:53.000,298,11064893,-795,0,1761402112,13317.671680309992,432.3886289400034,54095.342868960004 2025-10-25,14:21:54.000,298,11064845,-795,0,1761402113,13317.503272559996,432.52961153999786,54095.3219076 2025-10-25,14:21:55.000,298,11064808,-795,0,1761402114,13317.33486481,432.57895545000065,54095.3219076 2025-10-25,14:21:56.000,298,11064881,-795,0,1761402115,13317.422436839995,432.6846923999983,54095.48959848 2025-10-25,14:21:57.000,298,11064859,-795,0,1761402116,13317.382018979995,432.74108544000046,54095.62235376001 2025-10-25,14:21:58.000,298,11064874,-795,0,1761402117,13317.260765399995,432.72698718000174,54095.077358400005 2025-10-25,14:21:59.000,298,11064828,-795,0,1761402118,13317.32812849999,432.8115767400013,54095.22408792 2025-10-25,14:22:00.000,298,11064809,-795,0,1761402119,13317.341601119995,432.91026455999963,54095.28697200001 2025-10-25,14:22:01.000,298,11064886,-795,0,1761402120,13317.35507374,433.02305064000393,54095.60837952 2025-10-25,14:22:02.000,298,11064819,-795,0,1761402121,13317.35507374,433.08649280999816,54095.580431040005 2025-10-25,14:22:03.000,298,11064855,-795,0,1761402122,13317.36854635999,433.14993497999967,54095.45466288001 2025-10-25,14:22:04.000,298,11064853,-795,0,1761402123,13317.36854635999,433.23452453999926,54095.461650000005 2025-10-25,14:22:05.000,298,11064858,-795,0,1761402124,13317.604317209996,433.3120649699995,54095.60837952 2025-10-25,14:22:06.000,298,11064834,-795,0,1761402125,13317.631262449991,433.3614088800023,54095.34985608 2025-10-25,14:22:07.000,298,11064895,-795,0,1761402126,13317.725570789997,433.4107527899978,54095.363830320006 2025-10-25,14:22:08.000,298,11064838,-795,0,1761402127,13317.631262449991,433.502391480004,54095.06338416 2025-10-25,14:22:09.000,298,11064842,-795,0,1761402128,13317.765988649997,433.6010793000023,54095.37081744 2025-10-25,14:22:10.000,298,11064835,-795,0,1761402129,13317.792933889992,433.64337407999847,54095.510559840004 2025-10-25,14:22:11.000,298,11064873,-795,0,1761402130,13317.907451159997,433.6715706000032,54095.59440528 2025-10-25,14:22:12.000,298,11064861,-795,0,1761402131,13317.920923780002,433.7209145099987,54095.60837952 2025-10-25,14:22:13.000,298,11064895,-795,0,1761402132,13317.934396399993,433.7632092900021,54095.60139240001 2025-10-25,14:22:14.000,298,11064860,-795,0,1761402133,13317.907451159997,433.77730755000084,54095.363830320006 2025-10-25,14:22:15.000,298,11064816,-795,0,1761402134,13317.927660089998,433.7984549399989,54095.35684320001 2025-10-25,14:22:16.000,298,11064875,-795,0,1761402135,13317.840088060002,433.84074972000235,54095.27998488 2025-10-25,14:22:17.000,298,11064900,-795,0,1761402136,13317.786197579997,433.82665146000363,54095.30793336001 2025-10-25,14:22:18.000,298,11064840,-795,0,1761402137,13317.55716304,433.8477988500017,54095.55946968 2025-10-25,14:22:19.000,298,11064846,-795,0,1761402138,13317.489799939991,433.8618971100004,54095.53850832 2025-10-25,14:22:20.000,298,11064616,-795,0,1761402139,13317.30791956999,433.82665146000363,54095.44767576 2025-10-25,14:22:21.000,298,11064843,-795,0,1761402140,13317.21361123,433.85484798000107,54095.60837952 2025-10-25,14:22:22.000,298,11064850,-795,0,1761402141,13317.11256658,433.8618971100004,54095.81799312001 2025-10-25,14:22:23.000,298,11064852,-795,0,1761402142,13316.964367759989,433.7984549399989,54095.46863712 2025-10-25,14:22:24.000,298,11064886,-795,0,1761402143,13316.728596909998,433.7843566800002,54095.26601064001 2025-10-25,14:22:25.000,298,11064812,-795,0,1761402144,13316.641024880002,433.8055040699983,54095.40575304001 2025-10-25,14:22:26.000,298,11064849,-795,0,1761402145,13316.519771300002,433.82665146000363,54095.678250720004 2025-10-25,14:22:27.000,298,11064905,-795,0,1761402146,13316.418726650001,433.79140580999956,54095.678250720004 2025-10-25,14:22:28.000,298,11064837,-795,0,1761402147,13316.263791519996,433.7702584200015,54095.53850832 2025-10-25,14:22:29.000,298,11064825,-795,0,1761402148,13316.20990103999,433.85484798000107,54095.629340880005 2025-10-25,14:22:30.000,298,11064881,-795,0,1761402149,13316.25031889999,433.87599536999915,54095.76209616 2025-10-25,14:22:31.000,298,11064830,-795,0,1761402150,13316.25705521,433.85484798000107,54095.510559840004 2025-10-25,14:22:32.000,298,11064848,-795,0,1761402151,13316.18969210999,433.9182901500026,54095.44068864 2025-10-25,14:22:33.000,298,11064833,-795,0,1761402152,13316.18969210999,433.89009362999786,54095.31492048001 2025-10-25,14:22:34.000,298,11064852,-795,0,1761402153,13316.19642842,434.0099288400015,54095.699212080006 2025-10-25,14:22:35.000,298,11064848,-795,0,1761402154,13316.324418309996,434.0522236199977,54095.82498024 2025-10-25,14:22:36.000,298,11064832,-795,0,1761402155,13316.438935580001,434.0945184000011,54095.79004464001 2025-10-25,14:22:37.000,298,11064825,-795,0,1761402156,13316.580398090002,434.165009700002,54095.78305752 2025-10-25,14:22:38.000,298,11064813,-795,0,1761402157,13316.573661779992,434.17205883000133,54095.643315119996 2025-10-25,14:22:39.000,298,11064861,-795,0,1761402158,13316.836377869993,434.2425501300022,54095.629340880005 2025-10-25,14:22:40.000,298,11064839,-795,0,1761402159,13316.937422519994,434.3059923000037,54095.636328 2025-10-25,14:22:41.000,298,11064828,-795,0,1761402160,13317.024994549989,434.2918940399977,54095.47562424001 2025-10-25,14:22:42.000,298,11064802,-795,0,1761402161,13317.20687491999,434.3553362099992,54095.87389008 2025-10-25,14:22:43.000,298,11064825,-795,0,1761402162,13317.34833742999,434.4399257699988,54096.04856808 2025-10-25,14:22:44.000,298,11064846,-795,0,1761402163,13317.38875528999,434.49631881000096,54095.93677416001 2025-10-25,14:22:45.000,298,11064881,-795,0,1761402164,13317.489799939991,434.5104170699997,54095.94376128 2025-10-25,14:22:46.000,298,11064853,-795,0,1761402165,13317.644735069996,434.5738592400012,54096.146387759996 2025-10-25,14:22:47.000,298,11064852,-795,0,1761402166,13317.786197579997,434.5879574999999,54096.20927184 2025-10-25,14:22:48.000,298,11064728,-795,0,1761402167,13317.725570789997,434.6373014100027,54095.61536664 2025-10-25,14:22:49.000,298,11064815,-795,0,1761402168,13317.907451159997,434.6866453199982,54095.866902960006 2025-10-25,14:22:50.000,298,11064836,-795,0,1761402169,13317.934396399993,434.735989230001,54095.92279992 2025-10-25,14:22:51.000,298,11064785,-795,0,1761402170,13317.961341640003,434.76418574999843,54096.10446504001 2025-10-25,14:22:52.000,298,11064872,-795,0,1761402171,13318.176903559994,434.84172617999866,54096.42587256 2025-10-25,14:22:53.000,298,11064818,-795,0,1761402172,13318.34531130999,434.82762791999994,54096.4747824 2025-10-25,14:22:54.000,298,11064861,-795,0,1761402173,13318.40593809999,434.8346770499993,54096.45382104 2025-10-25,14:22:55.000,298,11064845,-795,0,1761402174,13318.520455369995,434.8346770499993,54096.36298848001 2025-10-25,14:22:56.000,298,11064853,-795,0,1761402175,13318.6753905,434.8346770499993,54096.19529760001 2025-10-25,14:22:57.000,298,11064843,-795,0,1761402176,13318.789907769991,434.8205787900006,54096.146387759996 2025-10-25,14:22:58.000,298,11064889,-795,0,1761402177,13318.890952419992,434.82762791999994,54096.0904908 2025-10-25,14:22:59.000,298,11064881,-795,0,1761402178,13318.991997069992,434.82762791999994,54096.32106576001 2025-10-25,14:23:00.000,298,11064826,-795,0,1761402179,13319.093041719992,434.85582444000465,54096.42587256 2025-10-25,14:23:01.000,298,11064855,-795,0,1761402180,13319.315339949993,434.84172617999866,54096.62849904001 2025-10-25,14:23:02.000,298,11064854,-795,0,1761402181,13319.423120909989,434.8135296600012,54096.67740888001 2025-10-25,14:23:03.000,298,11064872,-795,0,1761402182,13319.470275079999,434.82762791999994,54096.55164072 2025-10-25,14:23:04.000,298,11064873,-795,0,1761402183,13319.436593529994,434.7500874899997,54096.12542640001 2025-10-25,14:23:05.000,298,11064871,-795,0,1761402184,13319.537638179994,434.72894010000164,54096.28613016 2025-10-25,14:23:06.000,298,11064834,-795,0,1761402185,13319.59152866,434.74303836000036,54096.34202712001 2025-10-25,14:23:07.000,298,11064895,-795,0,1761402186,13319.510692939999,434.6866453199982,54096.34202712001 2025-10-25,14:23:08.000,298,11064861,-795,0,1761402187,13319.57131973,434.6373014100027,54096.44683392 2025-10-25,14:23:09.000,298,11064868,-795,0,1761402188,13319.618473899995,434.6161540200046,54096.586576320005 2025-10-25,14:23:10.000,298,11064867,-795,0,1761402189,13319.679100689995,434.6161540200046,54096.69138312 2025-10-25,14:23:11.000,298,11064882,-795,0,1761402190,13319.64541913999,434.5879574999999,54096.69138312 2025-10-25,14:23:12.000,298,11064862,-795,0,1761402191,13319.58479234999,434.54566272000375,54096.41189832001 2025-10-25,14:23:13.000,298,11064830,-795,0,1761402192,13319.477011389994,434.5104170699997,54096.24420744001 2025-10-25,14:23:14.000,298,11064845,-795,0,1761402193,13319.423120909989,434.46107316000416,54096.2302332 2025-10-25,14:23:15.000,298,11064895,-795,0,1761402194,13319.429857219999,434.48222055000224,54096.44683392 2025-10-25,14:23:16.000,298,11064832,-795,0,1761402195,13319.261449469988,434.43287663999945,54096.586576320005 2025-10-25,14:23:17.000,298,11064864,-795,0,1761402196,13319.322076259989,434.4117292500014,54096.74029296 2025-10-25,14:23:18.000,298,11064860,-795,0,1761402197,13319.160404820002,434.3623853399986,54096.60055056 2025-10-25,14:23:19.000,298,11064885,-795,0,1761402198,13319.133459579993,434.39763099000265,54096.64247328 2025-10-25,14:23:20.000,298,11064815,-795,0,1761402199,13319.025678619997,434.31304143000307,54096.60753768001 2025-10-25,14:23:21.000,298,11064817,-795,0,1761402200,13318.938106590002,434.28484490999836,54096.33504 2025-10-25,14:23:22.000,298,11064871,-795,0,1761402201,13318.783171459996,434.3412379500005,54096.32805288 2025-10-25,14:23:23.000,298,11064926,-795,0,1761402202,13318.702335739996,434.3059923000037,54096.349014240004 2025-10-25,14:23:24.000,298,11064852,-795,0,1761402203,13318.58781846999,434.3200905600024,54096.57958920001 2025-10-25,14:23:25.000,298,11064863,-795,0,1761402204,13318.62823632999,434.3200905600024,54096.81016416 2025-10-25,14:23:26.000,298,11064845,-795,0,1761402205,13318.53392799,434.2918940399977,54096.852086880004 2025-10-25,14:23:27.000,298,11064894,-795,0,1761402206,13318.439619649995,434.28484490999836,54096.83112552 2025-10-25,14:23:28.000,298,11064827,-795,0,1761402207,13318.217321419994,434.2214027400041,54096.45382104 2025-10-25,14:23:29.000,298,11064812,-795,0,1761402208,13318.203848799989,434.23550100000284,54096.349014240004 2025-10-25,14:23:30.000,298,11064850,-795,0,1761402209,13318.109540459998,434.277795779999,54096.37696272 2025-10-25,14:23:31.000,298,11064866,-795,0,1761402210,13318.075858909993,434.2214027400041,54096.43984680001 2025-10-25,14:23:32.000,298,11064904,-795,0,1761402211,13318.001759499988,434.3200905600024,54096.83811264 2025-10-25,14:23:33.000,298,11064881,-795,0,1761402212,13317.941132710002,434.2918940399977,54096.86606112001 2025-10-25,14:23:34.000,298,11064858,-795,0,1761402213,13317.853560679992,434.27074664999964,54096.803177040005 2025-10-25,14:23:35.000,298,11064888,-795,0,1761402214,13317.745779719997,434.2566483900009,54096.649460399996 2025-10-25,14:23:36.000,298,11064799,-795,0,1761402215,13317.658207690001,434.2566483900009,54096.852086880004 2025-10-25,14:23:37.000,298,11064834,-795,0,1761402216,13317.597580900001,434.1932062199994,54096.52369224 2025-10-25,14:23:38.000,298,11064839,-795,0,1761402217,13317.36854635999,434.1579605700026,54096.300104400005 2025-10-25,14:23:39.000,298,11064887,-795,0,1761402218,13317.37528267,434.15091144000326,54096.46080816001 2025-10-25,14:23:40.000,298,11064841,-795,0,1761402219,13317.26750170999,434.23550100000284,54096.77522856001 2025-10-25,14:23:41.000,298,11064879,-795,0,1761402220,13317.260765399995,434.2425501300022,54096.93593232 2025-10-25,14:23:42.000,298,11064868,-795,0,1761402221,13317.22708384999,434.2284518700035,54096.984842159996 2025-10-25,14:23:43.000,298,11064838,-795,0,1761402222,13317.18666598999,434.2284518700035,54096.96388080001 2025-10-25,14:23:44.000,298,11064804,-795,0,1761402223,13317.072148719999,434.2425501300022,54096.73330584 2025-10-25,14:23:45.000,298,11064845,-795,0,1761402224,13317.13277551,434.18615709000005,54096.52369224 2025-10-25,14:23:46.000,298,11064862,-795,0,1761402225,13317.10583026999,434.18615709000005,54096.62849904001 2025-10-25,14:23:47.000,298,11064906,-795,0,1761402226,13317.139511819994,434.17205883000133,54096.62849904001 2025-10-25,14:23:48.000,298,11064863,-795,0,1761402227,13317.072148719999,434.20025534999877,54096.5446536 2025-10-25,14:23:49.000,298,11064855,-795,0,1761402228,13317.18666598999,434.21435361000476,54096.86606112001 2025-10-25,14:23:50.000,298,11064898,-795,0,1761402229,13317.25402909,434.18615709000005,54096.803177040005 2025-10-25,14:23:51.000,298,11064857,-795,0,1761402230,13317.41570053,434.21435361000476,54097.06170048001 2025-10-25,14:23:52.000,298,11064855,-795,0,1761402231,13317.44938207999,434.2425501300022,54097.019777760004 2025-10-25,14:23:53.000,298,11064845,-795,0,1761402232,13317.530217799991,434.20730447999813,54096.649460399996 2025-10-25,14:23:54.000,298,11064890,-795,0,1761402233,13317.543690419996,434.2425501300022,54096.467795280005 2025-10-25,14:23:55.000,298,11064814,-795,0,1761402234,13317.658207690001,434.2425501300022,54096.60753768001 2025-10-25,14:23:56.000,298,11064836,-795,0,1761402235,13317.819879130002,434.33418882000115,54096.76824144 2025-10-25,14:23:57.000,298,11064846,-795,0,1761402236,13318.028704739998,434.38353273000394,54097.03375200001 2025-10-25,14:23:58.000,298,11064864,-795,0,1761402237,13318.028704739998,434.4399257699988,54096.82413840001 2025-10-25,14:23:59.000,298,11064885,-795,0,1761402238,13318.230794039999,434.4751714200029,54096.97785504 2025-10-25,14:24:00.000,298,11064843,-795,0,1761402239,13318.399201789995,434.53156445999775,54097.01279064001 2025-10-25,14:24:01.000,298,11064846,-795,0,1761402240,13318.621500019995,434.5879574999999,54096.90798384 2025-10-25,14:24:02.000,298,11064826,-795,0,1761402241,13318.75622622,434.6373014100027,54096.7193316 2025-10-25,14:24:03.000,298,11064861,-795,0,1761402242,13318.823589319996,434.6725470599995,54096.53067936001 2025-10-25,14:24:04.000,298,11064828,-795,0,1761402243,13318.998733380002,434.66549793000013,54096.65644752001 2025-10-25,14:24:05.000,298,11064868,-795,0,1761402244,13319.200822680003,434.7571366199991,54096.88702248 2025-10-25,14:24:06.000,298,11064858,-795,0,1761402245,13319.510692939999,434.7571366199991,54097.16650728 2025-10-25,14:24:07.000,298,11064866,-795,0,1761402246,13319.71278224,434.76418574999843,54097.09663608 2025-10-25,14:24:08.000,298,11064807,-795,0,1761402247,13319.78688164999,434.74303836000036,54096.86606112001 2025-10-25,14:24:09.000,298,11064874,-795,0,1761402248,13319.982234639996,434.7148418400029,54096.94291944001 2025-10-25,14:24:10.000,298,11064835,-795,0,1761402249,13320.123697149997,434.7500874899997,54096.754267200005 2025-10-25,14:24:11.000,298,11064852,-795,0,1761402250,13320.312313829992,434.735989230001,54096.873048240006 2025-10-25,14:24:12.000,298,11064813,-795,0,1761402251,13320.433567409993,434.7218909700023,54096.852086880004 2025-10-25,14:24:13.000,298,11064832,-795,0,1761402252,13320.527875749998,434.7148418400029,54097.12458456 2025-10-25,14:24:14.000,298,11064899,-795,0,1761402253,13320.568293609998,434.66549793000013,54097.11061032001 2025-10-25,14:24:15.000,298,11064903,-795,0,1761402254,13320.689547189999,434.59500662999926,54097.22240424 2025-10-25,14:24:16.000,298,11064834,-795,0,1761402255,13320.709756119999,434.55976098000247,54097.19445576 2025-10-25,14:24:17.000,298,11064868,-795,0,1761402256,13320.716492429994,434.4892696800016,54097.11061032001 2025-10-25,14:24:18.000,298,11064824,-795,0,1761402257,13320.622184089989,434.3905818600033,54096.57260208 2025-10-25,14:24:19.000,298,11064849,-795,0,1761402258,13320.608711469999,434.3553362099992,54096.67740888001 2025-10-25,14:24:20.000,298,11064856,-795,0,1761402259,13320.575029919994,434.27074664999964,54096.74029296 2025-10-25,14:24:21.000,298,11064862,-795,0,1761402260,13320.588502539998,434.21435361000476,54097.16650728 2025-10-25,14:24:22.000,298,11064867,-795,0,1761402261,13320.480721579988,434.1438623100039,54097.152533039996 2025-10-25,14:24:23.000,298,11064893,-795,0,1761402262,13320.339259070002,434.08746927000175,54097.00580352 2025-10-25,14:24:24.000,298,11064769,-795,0,1761402263,13320.204532869997,434.0099288400015,54097.05471336 2025-10-25,14:24:25.000,298,11064859,-795,0,1761402264,13320.157378700002,433.9112410200032,54097.16650728 2025-10-25,14:24:26.000,298,11064863,-795,0,1761402265,13320.063070359996,433.8689462399998,54096.90798384 2025-10-25,14:24:27.000,298,11064851,-795,0,1761402266,13319.962025709996,433.8055040699983,54096.97785504 2025-10-25,14:24:28.000,298,11064886,-795,0,1761402267,13319.76667271999,433.74206190000405,54096.76125432 2025-10-25,14:24:29.000,298,11064862,-795,0,1761402268,13319.719518549995,433.7350127700047,54097.16650728 2025-10-25,14:24:30.000,298,11064845,-795,0,1761402269,13319.68583699999,433.69271799000126,54097.4529792 2025-10-25,14:24:31.000,298,11064871,-795,0,1761402270,13319.578056039994,433.67861973000254,54097.425030720005 2025-10-25,14:24:32.000,298,11064779,-795,0,1761402271,13319.416384599994,433.6645214700038,54097.43201784 2025-10-25,14:24:33.000,298,11064848,-795,0,1761402272,13319.288394709998,433.5235388700021,54097.25035272001 2025-10-25,14:24:34.000,298,11064831,-795,0,1761402273,13319.187350059998,433.502391480004,54097.15952016001 2025-10-25,14:24:35.000,298,11064880,-795,0,1761402274,13319.086305409997,433.50944061000337,54097.11061032001 2025-10-25,14:24:36.000,298,11064850,-795,0,1761402275,13319.018942310002,433.50944061000337,54097.1734944 2025-10-25,14:24:37.000,298,11064830,-795,0,1761402276,13318.911161349992,433.4600967000006,54097.152533039996 2025-10-25,14:24:38.000,298,11064880,-795,0,1761402277,13318.796644080001,433.4178019200044,54097.25035272001 2025-10-25,14:24:39.000,298,11064874,-795,0,1761402278,13318.749489909991,433.4107527899978,54097.49490192001 2025-10-25,14:24:40.000,298,11064795,-795,0,1761402279,13318.68886311999,433.39665452999907,54097.641631440005 2025-10-25,14:24:41.000,298,11064862,-795,0,1761402280,13318.61476371,433.36845801000163,54097.59970872 2025-10-25,14:24:42.000,298,11064844,-795,0,1761402281,13318.520455369995,433.4037036599984,54097.62067008 2025-10-25,14:24:43.000,298,11064846,-795,0,1761402282,13318.35204762,433.34731062000355,54097.25035272001 2025-10-25,14:24:44.000,298,11064872,-795,0,1761402283,13318.237530349994,433.34731062000355,54097.27830120001 2025-10-25,14:24:45.000,298,11064835,-795,0,1761402284,13318.28468451999,433.36845801000163,54097.41105648 2025-10-25,14:24:46.000,298,11064852,-795,0,1761402285,13318.176903559994,433.4037036599984,54097.72547688 2025-10-25,14:24:47.000,298,11064871,-795,0,1761402286,13318.109540459998,433.38255627000035,54097.74643824 2025-10-25,14:24:48.000,298,11064789,-795,0,1761402287,13317.914187469993,433.38255627000035,54097.43201784 2025-10-25,14:24:49.000,298,11064857,-795,0,1761402288,13317.954605329993,433.36845801000163,54097.57874736 2025-10-25,14:24:50.000,298,11064820,-795,0,1761402289,13317.893978539993,433.38255627000035,54097.571760240004 2025-10-25,14:24:51.000,298,11064859,-795,0,1761402290,13317.974814259993,433.3614088800023,54097.40406936 2025-10-25,14:24:52.000,298,11064860,-795,0,1761402291,13317.914187469993,433.39665452999907,54097.32721104001 2025-10-25,14:24:53.000,298,11064892,-795,0,1761402292,13317.974814259993,433.4037036599984,54097.43201784 2025-10-25,14:24:54.000,298,11064841,-795,0,1761402293,13317.988286879998,433.4530475700012,54097.6975284 2025-10-25,14:24:55.000,298,11064830,-795,0,1761402294,13318.123013079989,433.5164897400027,54097.760412480005 2025-10-25,14:24:56.000,298,11064821,-795,0,1761402295,13318.156694629994,433.53058800000144,54097.80233520001 2025-10-25,14:24:57.000,298,11064818,-795,0,1761402296,13318.190376179999,433.54468626000016,54097.50887616 2025-10-25,14:24:58.000,298,11064874,-795,0,1761402297,13318.257739279994,433.5517353899995,54097.55079888 2025-10-25,14:24:59.000,298,11064819,-795,0,1761402298,13318.35204762,433.64337407999847,54097.2433656 2025-10-25,14:25:00.000,298,11064832,-795,0,1761402299,13318.41267441,433.7350127700047,54097.29926256001 2025-10-25,14:25:01.000,298,11064891,-795,0,1761402300,13318.560873229995,433.75616016000276,54097.39009512 2025-10-25,14:25:02.000,298,11064894,-795,0,1761402301,13318.69559943,433.833700590003,54097.65560568 2025-10-25,14:25:03.000,298,11064836,-795,0,1761402302,13318.75622622,433.8618971100004,54097.739451120004 2025-10-25,14:25:04.000,298,11064833,-795,0,1761402303,13318.702335739996,433.9535357999994,54097.641631440005 2025-10-25,14:25:05.000,298,11064796,-795,0,1761402304,13318.77643515,433.9746831900047,54097.59970872 2025-10-25,14:25:06.000,298,11064855,-795,0,1761402305,13318.870743489992,434.0169779700009,54097.66259280001 2025-10-25,14:25:07.000,298,11064832,-795,0,1761402306,13318.924633969997,434.08746927000175,54097.49490192001 2025-10-25,14:25:08.000,298,11064829,-795,0,1761402307,13318.911161349992,434.08746927000175,54097.21541712 2025-10-25,14:25:09.000,298,11064889,-795,0,1761402308,13318.985260759997,434.18615709000005,54097.28528832 2025-10-25,14:25:10.000,298,11064893,-795,0,1761402309,13319.167141129998,434.24959926000156,54097.43900496 2025-10-25,14:25:11.000,298,11064856,-795,0,1761402310,13319.214295299993,434.3059923000037,54097.70451552001 2025-10-25,14:25:12.000,298,11064803,-795,0,1761402311,13319.221031609988,434.3623853399986,54097.57874736 2025-10-25,14:25:13.000,298,11064870,-795,0,1761402312,13319.274922089993,434.404680120002,54097.34118528 2025-10-25,14:25:14.000,298,11064806,-795,0,1761402313,13319.301867329988,434.4681222900035,54097.43201784 2025-10-25,14:25:15.000,298,11064815,-795,0,1761402314,13319.429857219999,434.53156445999775,54097.45996632 2025-10-25,14:25:16.000,298,11064859,-795,0,1761402315,13319.490484009999,434.5386135900044,54097.20144288001 2025-10-25,14:25:17.000,298,11064826,-795,0,1761402316,13319.58479234999,434.6020557599986,54097.1036232 2025-10-25,14:25:18.000,298,11064837,-795,0,1761402317,13319.5511108,434.6020557599986,54097.019777760004 2025-10-25,14:25:19.000,298,11064831,-795,0,1761402318,13319.72625485999,434.67959618999885,54097.34817240001 2025-10-25,14:25:20.000,298,11064845,-795,0,1761402319,13319.800354269995,434.7218909700023,54097.49490192001 2025-10-25,14:25:21.000,298,11064848,-795,0,1761402320,13319.86771736999,434.7571366199991,54097.4529792 2025-10-25,14:25:22.000,298,11064822,-795,0,1761402321,13319.921607849996,434.7853331400038,54097.56477312001 2025-10-25,14:25:23.000,298,11064826,-795,0,1761402322,13319.928344159991,434.82762791999994,54097.4529792 2025-10-25,14:25:24.000,298,11064830,-795,0,1761402323,13319.82729950999,434.85582444000465,54097.04772624 2025-10-25,14:25:25.000,298,11064836,-795,0,1761402324,13320.042861429996,434.92631573999824,54097.3132368 2025-10-25,14:25:26.000,298,11064843,-795,0,1761402325,13320.076542980001,434.92631573999824,54097.36214664 2025-10-25,14:25:27.000,298,11064799,-795,0,1761402326,13320.096751910001,435.0602492100006,54097.65560568 2025-10-25,14:25:29.000,298,11064832,-795,0,1761402328,13320.103488219997,435.1589370299989,54097.52983752 2025-10-25,14:25:30.000,298,11064862,-795,0,1761402329,13320.150642389992,435.2294283299998,54097.63464432001 2025-10-25,14:25:31.000,298,11064870,-795,0,1761402330,13320.231478109992,435.29991963000066,54097.6975284 2025-10-25,14:25:32.000,298,11064882,-795,0,1761402331,13320.157378700002,435.3140178899994,54097.32721104001 2025-10-25,14:25:33.000,298,11064810,-795,0,1761402332,13320.271895969992,435.38450919000024,54097.487914799996 2025-10-25,14:25:34.000,298,11064803,-795,0,1761402333,13320.399885860003,435.44795136000175,54097.641631440005 2025-10-25,14:25:35.000,298,11064804,-795,0,1761402334,13320.420094790003,435.4761478799992,54097.65560568 2025-10-25,14:25:36.000,298,11064821,-795,0,1761402335,13320.467248959998,435.56778656999813,54097.98400032 2025-10-25,14:25:37.000,298,11064851,-795,0,1761402336,13320.413358479993,435.59598309000285,54097.8372708 2025-10-25,14:25:38.000,298,11064859,-795,0,1761402337,13320.500930509988,435.6030322200022,54097.928103360005 2025-10-25,14:25:39.000,298,11064840,-795,0,1761402338,13320.447040029998,435.63122873999964,54097.89316776 2025-10-25,14:25:40.000,298,11064822,-795,0,1761402339,13320.514403129993,435.68057265000243,54097.977013200005 2025-10-25,14:25:41.000,298,11064839,-795,0,1761402340,13320.581766229989,435.638277869999,54097.95605184 2025-10-25,14:25:42.000,298,11064833,-795,0,1761402341,13320.615447779994,435.59598309000285,54097.9420776 2025-10-25,14:25:43.000,298,11064849,-795,0,1761402342,13320.595238849994,435.57483570000477,54097.78836096 2025-10-25,14:25:44.000,298,11064853,-795,0,1761402343,13320.601975159989,435.5607374399988,54098.074832880004 2025-10-25,14:25:45.000,298,11064848,-795,0,1761402344,13320.615447779994,435.57483570000477,54098.2215624 2025-10-25,14:25:46.000,298,11064882,-795,0,1761402345,13320.615447779994,435.53254092000134,54098.34733056 2025-10-25,14:25:47.000,298,11064821,-795,0,1761402346,13320.588502539998,435.4902461399979,54098.3263692 2025-10-25,14:25:48.000,298,11064847,-795,0,1761402347,13320.494194199993,435.48319700999855,54098.263485120005 2025-10-25,14:25:49.000,298,11064843,-795,0,1761402348,13320.393149549993,435.36336180000217,54097.86521928 2025-10-25,14:25:50.000,298,11064832,-795,0,1761402349,13320.473985269993,435.33516528000473,54098.08182 2025-10-25,14:25:51.000,298,11064843,-795,0,1761402350,13320.460512649988,435.32106701999874,54098.24951088 2025-10-25,14:25:52.000,298,11064811,-795,0,1761402351,13320.406622169998,435.26467398000386,54098.54296992001 2025-10-25,14:25:53.000,298,11064860,-795,0,1761402352,13320.319050140002,435.2153300700011,54098.50803432 2025-10-25,14:25:54.000,298,11064892,-795,0,1761402353,13320.170851319992,435.13778964000085,54098.431176000006 2025-10-25,14:25:55.000,298,11064920,-795,0,1761402354,13320.049597739991,435.11664225000277,54098.43816312 2025-10-25,14:25:56.000,298,11064830,-795,0,1761402355,13320.083279289996,435.0954948600047,54098.56393128 2025-10-25,14:25:57.000,298,11064856,-795,0,1761402356,13320.009179879991,435.01795443000447,54098.312394960005 2025-10-25,14:25:58.000,298,11064873,-795,0,1761402357,13319.86771736999,434.98975790999975,54098.2914336 2025-10-25,14:25:59.000,298,11064835,-795,0,1761402358,13319.66562806999,434.97565965000103,54098.03291016 2025-10-25,14:26:00.000,298,11064828,-795,0,1761402359,13319.618473899995,434.9827087800004,54098.29842072 2025-10-25,14:26:01.000,298,11064854,-795,0,1761402360,13319.530901869999,435.03910182000254,54098.549957040006 2025-10-25,14:26:02.000,298,11064795,-795,0,1761402361,13319.409648289999,435.0320526900032,54098.48707296 2025-10-25,14:26:03.000,298,11064867,-795,0,1761402362,13319.396175669994,435.00385616999847,54098.57091840001 2025-10-25,14:26:04.000,298,11064905,-795,0,1761402363,13319.221031609988,435.01795443000447,54098.410214640004 2025-10-25,14:26:05.000,298,11064881,-795,0,1761402364,13319.261449469988,435.0461509500019,54098.3263692 2025-10-25,14:26:06.000,298,11064849,-795,0,1761402365,13319.274922089993,435.05320008000126,54098.25649800001 2025-10-25,14:26:07.000,298,11064833,-795,0,1761402366,13319.281658399988,435.07434746999934,54098.193613920004 2025-10-25,14:26:08.000,298,11064781,-795,0,1761402367,13319.221031609988,435.11664225000277,54098.193613920004 2025-10-25,14:26:09.000,298,11064858,-795,0,1761402368,13319.099778030002,435.1589370299989,54098.23553664001 2025-10-25,14:26:10.000,298,11064792,-795,0,1761402369,13319.180613750003,435.194182680003,54098.17963968 2025-10-25,14:26:11.000,298,11064930,-795,0,1761402370,13319.247976849998,435.1589370299989,54098.25649800001 2025-10-25,14:26:12.000,298,11064847,-795,0,1761402371,13319.335548879993,435.2435265899985,54098.431176000006 2025-10-25,14:26:13.000,298,11064842,-795,0,1761402372,13319.342285189989,435.2082809400017,54098.27745936 2025-10-25,14:26:14.000,298,11064884,-795,0,1761402373,13319.456802459994,435.2153300700011,54098.13072984 2025-10-25,14:26:15.000,298,11064814,-795,0,1761402374,13319.537638179994,435.194182680003,54098.13771696001 2025-10-25,14:26:16.000,298,11064799,-795,0,1761402375,13319.490484009999,435.2717231100032,54097.79534808 2025-10-25,14:26:17.000,298,11064851,-795,0,1761402376,13319.67236438,435.26467398000386,54098.263485120005 2025-10-25,14:26:18.000,298,11064899,-795,0,1761402377,13319.71278224,435.2576248500045,54098.3263692 2025-10-25,14:26:19.000,298,11064820,-795,0,1761402378,13319.74646378999,435.20123181000235,54098.046884400006 2025-10-25,14:26:20.000,298,11064873,-795,0,1761402379,13319.80709057999,435.194182680003,54098.2215624 2025-10-25,14:26:21.000,298,11064855,-795,0,1761402380,13319.928344159991,435.18713355000364,54098.44515024 2025-10-25,14:26:22.000,298,11064849,-795,0,1761402381,13319.93508047,435.1448387700002,54098.17265256 2025-10-25,14:26:23.000,298,11064818,-795,0,1761402382,13319.948553089991,435.1307405100015,54098.10976848 2025-10-25,14:26:24.000,298,11064822,-795,0,1761402383,13319.921607849996,435.12369138000213,54098.01893592001 2025-10-25,14:26:25.000,298,11064745,-795,0,1761402384,13319.84750843999,435.08844572999806,54098.00496168 2025-10-25,14:26:26.000,298,11064881,-755,0,1761402385,13319.988970949991,435.10254399000405,54098.37527904001 2025-10-25,14:26:27.000,298,11064869,-795,0,1761402386,13319.941816779996,435.05320008000126,54098.33335632001 2025-10-25,14:26:28.000,298,11064818,-795,0,1761402387,13319.87445368,435.0461509500019,54098.27047224 2025-10-25,14:26:29.000,298,11064883,-795,0,1761402388,13319.901398919996,434.97565965000103,54098.0119488 2025-10-25,14:26:30.000,298,11064817,-795,0,1761402389,13319.968762019991,435.00385616999847,54098.242523760004 2025-10-25,14:26:31.000,298,11064872,-795,0,1761402390,13319.97549833,434.9827087800004,54097.91412912 2025-10-25,14:26:32.000,298,11064794,-795,0,1761402391,13320.009179879991,434.9686105200017,54097.99098744 2025-10-25,14:26:33.000,298,11064846,-795,0,1761402392,13320.036125120001,434.9615613900023,54098.046884400006 2025-10-25,14:26:34.000,298,11064851,-795,0,1761402393,13320.076542980001,435.00385616999847,54098.37527904001 2025-10-25,14:26:35.000,298,11064902,-795,0,1761402394,13320.042861429996,435.00385616999847,54098.214575280006 2025-10-25,14:26:36.000,298,11064903,-795,0,1761402395,13320.116960840001,434.9968070399991,54098.2215624 2025-10-25,14:26:37.000,298,11064855,-795,0,1761402396,13320.325786449997,434.97565965000103,54098.431176000006 2025-10-25,14:26:38.000,298,11064869,-795,0,1761402397,13320.426831099998,435.0250035600038,54098.42418888001 2025-10-25,14:26:39.000,298,11064838,-795,0,1761402398,13320.339259070002,434.97565965000103,54097.81630944 2025-10-25,14:26:40.000,298,11064789,-795,0,1761402399,13320.561557299989,434.98975790999975,54097.9420776 2025-10-25,14:26:41.000,298,11064901,-795,0,1761402400,13320.70301980999,435.0320526900032,54098.05387152 2025-10-25,14:26:42.000,298,11064859,-795,0,1761402401,13320.837746009995,435.05320008000126,54098.37527904001 2025-10-25,14:26:43.000,298,11064866,-795,0,1761402402,13320.91184542,435.05320008000126,54098.33335632001 2025-10-25,14:26:44.000,298,11064845,-795,0,1761402403,13321.09372579,435.05320008000126,54098.42418888001 2025-10-25,14:26:45.000,298,11064820,-795,0,1761402404,13321.235188300001,435.0250035600038,54098.42418888001 2025-10-25,14:26:46.000,298,11064869,-795,0,1761402405,13321.322760329997,435.01795443000447,54098.312394960005 2025-10-25,14:26:47.000,298,11064844,-795,0,1761402406,13321.531585939993,434.9474631300036,54098.25649800001 2025-10-25,14:26:48.000,298,11064797,-795,0,1761402407,13321.632630589993,434.9192666099989,54098.193613920004 2025-10-25,14:26:49.000,298,11064885,-795,0,1761402408,13321.430541289992,434.89107009000145,54097.67656704 2025-10-25,14:26:50.000,298,11064825,-795,0,1761402409,13321.753884169993,434.8981192200008,54098.22854952 2025-10-25,14:26:51.000,298,11064909,-795,0,1761402410,13321.90208298999,434.8840209600021,54098.51502144 2025-10-25,14:26:52.000,298,11064890,-795,0,1761402411,13321.949237159999,434.87697183000273,54098.549957040006 2025-10-25,14:26:53.000,298,11064860,-795,0,1761402412,13322.016600259994,434.862873570004,54098.48707296 2025-10-25,14:26:54.000,298,11064881,-795,0,1761402413,13322.04354549999,434.7994314000025,54098.480085840005 2025-10-25,14:26:55.000,298,11064819,-795,0,1761402414,13322.117644909995,434.7218909700023,54098.51502144 2025-10-25,14:26:56.000,298,11064786,-795,0,1761402415,13322.09069967,434.70779271000356,54098.25649800001 2025-10-25,14:26:57.000,298,11064860,-795,0,1761402416,13322.016600259994,434.65844880000077,54097.98400032 2025-10-25,14:26:58.000,298,11064837,-795,0,1761402417,13322.08396335999,434.609104889998,54098.24951088 2025-10-25,14:26:59.000,298,11064852,-795,0,1761402418,13321.98965502,434.6020557599986,54098.48707296 2025-10-25,14:27:00.000,298,11064869,-795,0,1761402419,13322.00986395,434.55976098000247,54098.52200856001 2025-10-25,14:27:01.000,298,11064863,-795,0,1761402420,13322.04354549999,434.5104170699997,54098.58489264 2025-10-25,14:27:02.000,298,11064893,-795,0,1761402421,13322.09069967,434.4751714200029,54098.6757252 2025-10-25,14:27:03.000,298,11064866,-795,0,1761402422,13322.1109086,434.44697489999817,54098.65476384 2025-10-25,14:27:04.000,298,11064866,-795,0,1761402423,13321.96944609,434.38353273000394,54098.025923040004 2025-10-25,14:27:05.000,298,11064847,-795,0,1761402424,13322.05028181,434.3553362099992,54098.25649800001 2025-10-25,14:27:06.000,298,11064889,-795,0,1761402425,13322.06375442999,434.3200905600024,54098.27047224 2025-10-25,14:27:07.000,298,11064825,-795,0,1761402426,13322.10417228999,434.34828707999986,54098.51502144 2025-10-25,14:27:08.000,298,11064859,-795,0,1761402427,13322.05028181,434.33418882000115,54098.50803432 2025-10-25,14:27:09.000,298,11064874,-795,0,1761402428,13322.07049074,434.27074664999964,54098.37527904001 2025-10-25,14:27:10.000,298,11064876,-795,0,1761402429,13322.137853839995,434.2425501300022,54098.45912448 2025-10-25,14:27:11.000,298,11064853,-795,0,1761402430,13322.178271699995,434.2425501300022,54098.61982824001 2025-10-25,14:27:12.000,298,11064819,-715,0,1761402431,13322.18500800999,434.1932062199994,54098.27745936 2025-10-25,14:27:13.000,298,11064856,-795,0,1761402432,13322.14459014999,434.18615709000005,54098.17963968 2025-10-25,14:27:14.000,298,11064886,-795,0,1761402433,13322.097435979995,434.1086166599998,54098.08182 2025-10-25,14:27:15.000,298,11064874,-795,0,1761402434,13322.00312763999,434.07337101000303,54098.18662680001 2025-10-25,14:27:16.000,298,11064856,-795,0,1761402435,13321.996391329994,434.07337101000303,54098.54296992001 2025-10-25,14:27:17.000,298,11064914,-795,0,1761402436,13321.96270977999,433.9746831900047,54098.51502144 2025-10-25,14:27:18.000,298,11064863,-795,0,1761402437,13321.881874059989,433.85484798000107,54098.50104720001 2025-10-25,14:27:19.000,298,11064831,-795,0,1761402438,13321.713466309993,433.833700590003,54098.27745936 2025-10-25,14:27:20.000,298,11064857,-795,0,1761402439,13321.673048449993,433.75616016000276,54098.31938208 2025-10-25,14:27:21.000,298,11064804,-795,0,1761402440,13321.558531180002,433.6715706000032,54098.08880712001 2025-10-25,14:27:22.000,298,11064850,-795,0,1761402441,13321.403596049997,433.54468626000016,54098.11675560001 2025-10-25,14:27:23.000,298,11064824,-795,0,1761402442,13321.268869849991,433.50944061000337,54098.10976848 2025-10-25,14:27:24.000,298,11064833,-795,0,1761402443,13321.05330793,433.4530475700012,54098.29842072 2025-10-25,14:27:25.000,298,11064903,-795,0,1761402444,13320.94552696999,433.43190018000314,54098.38925328 2025-10-25,14:27:26.000,298,11064895,-795,0,1761402445,13320.696283499994,433.375507140001,54098.3263692 2025-10-25,14:27:27.000,298,11064822,-795,0,1761402446,13320.669338259999,433.2697701900033,54098.42418888001 2025-10-25,14:27:28.000,298,11064840,-795,0,1761402447,13320.507666819998,433.2063280200018,54098.38925328 2025-10-25,14:27:29.000,298,11064853,-795,0,1761402448,13320.292104899992,433.1640332399984,54097.85124504001 2025-10-25,14:27:30.000,298,11064840,-795,0,1761402449,13320.204532869997,433.14993497999967,54097.88618064 2025-10-25,14:27:31.000,298,11064830,-795,0,1761402450,13320.090015599992,433.08649280999816,54097.88618064 2025-10-25,14:27:32.000,298,11064830,-795,0,1761402451,13320.110224529992,433.044198030002,54098.29842072 2025-10-25,14:27:33.000,298,11064926,-795,0,1761402452,13320.116960840001,433.03714890000265,54098.36829192 2025-10-25,14:27:34.000,298,11064837,-795,0,1761402453,13320.083279289996,432.9666576000018,54098.28444648001 2025-10-25,14:27:35.000,298,11064861,-795,0,1761402454,13320.049597739991,432.97370673000114,54098.15867832 2025-10-25,14:27:36.000,298,11064821,-795,0,1761402455,13320.090015599992,432.95255934000306,54098.23553664001 2025-10-25,14:27:37.000,298,11064851,-795,0,1761402456,13320.150642389992,432.917313689999,54098.01893592001 2025-10-25,14:27:38.000,298,11064819,-795,0,1761402457,13320.224741799997,432.88911717000155,54097.977013200005 2025-10-25,14:27:39.000,298,11064842,-795,0,1761402458,13320.224741799997,432.92436281999835,54097.78836096 2025-10-25,14:27:40.000,298,11064860,-795,0,1761402459,13320.339259070002,432.917313689999,54097.879193520006 2025-10-25,14:27:41.000,298,11064885,-795,0,1761402460,13320.521139439988,432.917313689999,54098.29842072 2025-10-25,14:27:42.000,298,11064872,-795,0,1761402461,13320.581766229989,432.87501891000284,54098.312394960005 2025-10-25,14:27:43.000,298,11064873,-795,0,1761402462,13320.68281087999,432.8609206500041,54098.263485120005 2025-10-25,14:27:44.000,298,11064870,-795,0,1761402463,13320.76364659999,432.8679697800035,54098.095794240005 2025-10-25,14:27:45.000,298,11064834,-795,0,1761402464,13320.8310097,432.8820680400022,54098.08182 2025-10-25,14:27:46.000,298,11064829,-795,0,1761402465,13320.958999589995,432.8468223899981,54097.858232160004 2025-10-25,14:27:47.000,298,11064861,-795,0,1761402466,13321.00615375999,432.8468223899981,54097.88618064 2025-10-25,14:27:48.000,298,11064867,-795,0,1761402467,13321.04657161999,432.8327241299994,54097.82329656 2025-10-25,14:27:49.000,298,11064847,-795,0,1761402468,13321.080253169996,432.83977325999876,54098.03291016 2025-10-25,14:27:50.000,298,11064841,-795,0,1761402469,13321.188034129991,432.8679697800035,54098.18662680001 2025-10-25,14:27:51.000,298,11064866,-795,0,1761402470,13321.282342469996,432.82567500000005,54098.242523760004 2025-10-25,14:27:52.000,298,11064858,-795,0,1761402471,13321.282342469996,432.7974784800026,54098.17265256 2025-10-25,14:27:53.000,298,11064809,-795,0,1761402472,13321.262133539996,432.77633109000453,54098.1516912 2025-10-25,14:27:54.000,298,11064831,-795,0,1761402473,13321.228451989991,432.6987906600043,54097.66957992 2025-10-25,14:27:55.000,298,11064847,-795,0,1761402474,13321.201506749996,432.6846923999983,54097.72547688 2025-10-25,14:27:56.000,298,11064846,-795,0,1761402475,13321.262133539996,432.6987906600043,54097.83028368001 2025-10-25,14:27:57.000,298,11064850,-635,0,1761402476,13321.255397230001,432.712888920003,54098.24951088 2025-10-25,14:27:58.000,298,11064866,-795,0,1761402477,13321.19477044,432.6705941399996,54098.046884400006 2025-10-25,14:27:59.000,298,11064776,-795,0,1761402478,13321.080253169996,432.6142011000047,54097.858232160004 2025-10-25,14:28:00.000,298,11064795,-795,0,1761402479,13321.140879959996,432.6142011000047,54097.907142000004 2025-10-25,14:28:01.000,298,11064780,-795,0,1761402480,13321.080253169996,432.56485719000193,54097.94906472001 2025-10-25,14:28:02.000,298,11064813,-795,0,1761402481,13321.147616269991,432.48026763000234,54097.79534808 2025-10-25,14:28:03.000,298,11064863,-795,0,1761402482,13321.10719840999,432.4238745900002,54097.71848976 2025-10-25,14:28:04.000,298,11064889,-795,0,1761402483,13321.080253169996,432.3745306800047,54097.63464432001 2025-10-25,14:28:05.000,298,11064881,-795,0,1761402484,13321.120671029996,432.36748154999805,54097.80233520001 2025-10-25,14:28:06.000,298,11064832,-795,0,1761402485,13321.214979370001,432.3040393800038,54098.095794240005 2025-10-25,14:28:07.000,298,11064855,-795,0,1761402486,13321.282342469996,432.2758428599991,54098.06085864 2025-10-25,14:28:08.000,298,11064819,-795,0,1761402487,13321.262133539996,432.1912532999995,54097.858232160004 2025-10-25,14:28:09.000,298,11064826,-795,0,1761402488,13321.262133539996,432.141909390004,54097.74643824 2025-10-25,14:28:10.000,298,11064862,-795,0,1761402489,13321.349705569992,432.13486026000464,54097.79534808 2025-10-25,14:28:11.000,298,11064828,-795,0,1761402490,13321.410332359992,432.015025050001,54097.56477312001 2025-10-25,14:28:12.000,298,11064857,-795,0,1761402491,13321.511377009992,431.9515828799995,54097.62067008 2025-10-25,14:28:13.000,298,11064883,-795,0,1761402492,13321.558531180002,431.93748462000076,54097.70451552001 2025-10-25,14:28:14.000,298,11064864,-795,0,1761402493,13321.625894279998,431.9163372300027,54098.03291016 2025-10-25,14:28:15.000,298,11064874,-795,0,1761402494,13321.598949040002,431.83879680000246,54098.00496168 2025-10-25,14:28:16.000,298,11064802,-795,0,1761402495,13321.679784759988,431.7683055000016,54098.08182 2025-10-25,14:28:17.000,298,11064779,-795,0,1761402496,13321.733675239993,431.76125637000223,54098.095794240005 2025-10-25,14:28:18.000,298,11064875,-795,0,1761402497,13321.821247269989,431.6696176800033,54098.05387152 2025-10-25,14:28:19.000,298,11064842,-795,0,1761402498,13321.787565719998,431.62732289999985,54097.53682464001 2025-10-25,14:28:20.000,298,11064869,-795,0,1761402499,13321.868401439999,431.64847028999793,54097.84425792 2025-10-25,14:28:21.000,298,11064839,-795,0,1761402500,13321.98965502,431.6202737700005,54097.95605184 2025-10-25,14:28:22.000,298,11064870,-795,0,1761402501,13322.077227049995,431.5850281200037,54098.312394960005 2025-10-25,14:28:23.000,298,11064894,-795,0,1761402502,13322.12438121999,431.57797899000434,54098.27047224 2025-10-25,14:28:24.000,298,11064848,-795,0,1761402503,13322.13111753,431.5497824699996,54098.06085864 2025-10-25,14:28:25.000,298,11064865,-795,0,1761402504,13322.21195325,431.5215859500022,54098.13771696001 2025-10-25,14:28:26.000,298,11064825,-795,0,1761402505,13322.259107419995,431.4581437800007,54098.23553664001 2025-10-25,14:28:27.000,298,11064875,-795,0,1761402506,13322.218689559995,431.3876524799998,54097.64861856 2025-10-25,14:28:28.000,298,11064861,-795,0,1761402507,13322.238898489995,431.36650509000174,54097.78137384001 2025-10-25,14:28:29.000,298,11064813,-795,0,1761402508,13322.279316349995,431.3101120499996,54097.760412480005 2025-10-25,14:28:30.000,298,11064856,-795,0,1761402509,13322.37362469,431.2607681400041,54098.17265256 2025-10-25,14:28:31.000,298,11064846,-795,0,1761402510,13322.440987789996,431.2043751000019,54098.42418888001 2025-10-25,14:28:32.000,298,11064816,-795,0,1761402511,13322.427515169991,431.11978554000234,54098.30540784001 2025-10-25,14:28:33.000,298,11064849,-795,0,1761402512,13322.339943139996,431.0140485900047,54098.27047224 2025-10-25,14:28:34.000,298,11064902,-795,0,1761402513,13322.30626158999,430.92240989999846,54098.15867832 2025-10-25,14:28:35.000,298,11064859,-795,0,1761402514,13322.26584372999,430.80962382000143,54097.97002608001 2025-10-25,14:28:36.000,298,11064857,-795,0,1761402515,13322.319734209996,430.71093600000313,54098.01893592001 2025-10-25,14:28:37.000,298,11064808,-795,0,1761402516,13322.27258004,430.6827394799984,54098.05387152 2025-10-25,14:28:38.000,298,11064832,-755,0,1761402517,13322.23216218,430.6051990499982,54098.08182 2025-10-25,14:28:39.000,298,11064807,-795,0,1761402518,13322.10417228999,430.5206094899986,54098.046884400006 2025-10-25,14:28:40.000,298,11064829,-795,0,1761402519,13322.10417228999,430.4994621000005,54098.1516912 2025-10-25,14:28:41.000,298,11064789,-795,0,1761402520,13322.09069967,430.4078234100016,54098.25649800001 2025-10-25,14:28:42.000,298,11064760,-795,0,1761402521,13321.976182399994,430.39372515000287,54098.144704080005 2025-10-25,14:28:43.000,298,11064870,-795,0,1761402522,13322.00986395,430.3373321100007,54098.17963968 2025-10-25,14:28:44.000,298,11064870,-795,0,1761402523,13321.976182399994,430.2879881999979,54097.96303896 2025-10-25,14:28:45.000,298,11064852,-795,0,1761402524,13321.92229191999,430.2104477699977,54097.90015488001 2025-10-25,14:28:46.000,298,11064863,-795,0,1761402525,13321.848192509999,430.06946517000324,54097.858232160004 2025-10-25,14:28:47.000,298,11064847,-795,0,1761402526,13321.854928819994,430.0412686499985,54098.16566544001 2025-10-25,14:28:48.000,298,11064835,-795,0,1761402527,13321.841456199989,429.95667908999894,54098.144704080005 2025-10-25,14:28:49.000,298,11064874,-795,0,1761402528,13321.794302029994,429.85799127000064,54097.92111624001 2025-10-25,14:28:50.000,298,11064791,-795,0,1761402529,13321.753884169993,429.8297947500032,54097.98400032 2025-10-25,14:28:51.000,298,11064875,-715,0,1761402530,13321.733675239993,429.7029104100002,54097.97002608001 2025-10-25,14:28:52.000,298,11064812,-795,0,1761402531,13321.794302029994,429.6676647600034,54097.77438672 2025-10-25,14:28:53.000,298,11064871,-795,0,1761402532,13321.780829409989,429.54782954999973,54097.87220640001 2025-10-25,14:28:54.000,298,11064845,-795,0,1761402533,13321.740411549988,429.51258390000294,54097.78836096 2025-10-25,14:28:55.000,298,11064889,-795,0,1761402534,13321.646103209998,429.4984856400042,54097.95605184 2025-10-25,14:28:56.000,298,11064811,-795,0,1761402535,13321.632630589993,429.42799434000335,54098.0119488 2025-10-25,14:28:57.000,298,11064843,-795,0,1761402536,13321.538322250002,429.41389608000463,54098.01893592001 2025-10-25,14:28:58.000,298,11064904,-795,0,1761402537,13321.437277600002,429.3927486899993,54097.97002608001 2025-10-25,14:28:59.000,298,11064846,-795,0,1761402538,13321.289078779992,429.31520825999905,54097.7673996 2025-10-25,14:29:00.000,298,11064855,-795,0,1761402539,13321.161088889996,429.3575030400025,54097.57874736 2025-10-25,14:29:01.000,298,11064831,-795,0,1761402540,13321.15435258,429.3081591299997,54097.711502640006 2025-10-25,14:29:02.000,298,11064852,-795,0,1761402541,13321.060044239995,429.26586435000354,54097.75342536001 2025-10-25,14:29:03.000,298,11064854,-795,0,1761402542,13321.00615375999,429.31520825999905,54097.94906472001 2025-10-25,14:29:04.000,298,11064802,-795,0,1761402543,13320.857954939995,429.27996261000226,54097.78836096 2025-10-25,14:29:05.000,298,11064846,-795,0,1761402544,13320.898372799995,429.2094713100014,54097.91412912 2025-10-25,14:29:06.000,298,11064858,-795,0,1761402545,13320.89163649,429.16717652999796,54097.85124504001 2025-10-25,14:29:07.000,298,11064874,-795,0,1761402546,13320.898372799995,429.15307826999924,54097.80233520001 2025-10-25,14:29:08.000,298,11064850,-795,0,1761402547,13320.81080077,429.075537839999,54097.55079888 2025-10-25,14:29:09.000,298,11064821,-795,0,1761402548,13320.82427338999,429.0261939300035,54096.94990656 2025-10-25,14:29:10.000,298,11064860,-795,0,1761402549,13321.13414365,429.0473413200016,54097.6276572 2025-10-25,14:29:11.000,298,11064833,-795,0,1761402550,13321.188034129991,429.0261939300035,54097.55079888 2025-10-25,14:29:12.000,298,11064837,-795,0,1761402551,13321.255397230001,428.9768500200007,54097.80233520001 2025-10-25,14:29:13.000,298,11064850,-795,0,1761402552,13321.289078779992,428.9768500200007,54097.67656704 2025-10-25,14:29:14.000,298,11064851,-795,0,1761402553,13321.316024020001,428.9486535000033,54097.65560568 2025-10-25,14:29:15.000,298,11064838,-795,0,1761402554,13321.363178189997,428.90635871999984,54097.711502640006 2025-10-25,14:29:16.000,298,11064816,-795,0,1761402555,13321.356441880002,428.84291654999834,54097.557786 2025-10-25,14:29:17.000,298,11064880,-795,0,1761402556,13321.255397230001,428.82176916000026,54097.03375200001 2025-10-25,14:29:18.000,298,11064881,-795,0,1761402557,13321.214979370001,428.7301304700013,54097.13157168001 2025-10-25,14:29:19.000,298,11064863,-795,0,1761402558,13321.120671029996,428.6455409100017,54096.90099672 2025-10-25,14:29:20.000,298,11064750,-795,0,1761402559,13321.248660919991,428.61029525999766,54097.59970872 2025-10-25,14:29:21.000,298,11064870,-795,0,1761402560,13321.07351686,428.56095135000214,54097.592721600005 2025-10-25,14:29:22.000,298,11064854,-795,0,1761402561,13320.979208519995,428.4904600500013,54097.51586328001 2025-10-25,14:29:23.000,298,11064831,-795,0,1761402562,13320.81080077,428.46226353000384,54097.40406936 2025-10-25,14:29:24.000,298,11064878,-795,0,1761402563,13320.669338259999,428.39177223000297,54097.355159520004 2025-10-25,14:29:25.000,298,11064901,-795,0,1761402564,13320.676074569994,428.34947744999954,54097.23637848 2025-10-25,14:29:26.000,298,11064894,-795,0,1761402565,13320.561557299989,428.32833006000146,54097.257339840005 2025-10-25,14:29:27.000,298,11064863,-795,0,1761402566,13320.467248959998,428.32833006000146,54097.187468640004 2025-10-25,14:29:28.000,298,11064868,-795,0,1761402567,13320.251687039992,428.3071826700034,54097.01279064001 2025-10-25,14:29:29.000,298,11064842,-795,0,1761402568,13320.231478109992,428.29308441000467,54097.28528832 2025-10-25,14:29:30.000,298,11064859,-715,0,1761402569,13320.238214420002,428.26488788999995,54097.29227544 2025-10-25,14:29:31.000,298,11064866,-795,0,1761402570,13320.211269179992,428.2437405000019,54097.306249680005 2025-10-25,14:29:32.000,298,11064850,-795,0,1761402571,13320.204532869997,428.20144571999845,54097.43201784 2025-10-25,14:29:33.000,298,11064831,-795,0,1761402572,13320.271895969992,428.1591509400023,54097.306249680005 2025-10-25,14:29:34.000,298,11064839,-795,0,1761402573,13320.258423350002,428.1098070299995,54097.07567472 2025-10-25,14:29:35.000,298,11064824,-795,0,1761402574,13320.278632280002,428.0957087700008,54097.019777760004 2025-10-25,14:29:36.000,298,11064796,-795,0,1761402575,13320.352731689993,428.05341399000463,54097.05471336 2025-10-25,14:29:37.000,298,11064841,-795,0,1761402576,13320.399885860003,428.0745613800027,54097.34118528 2025-10-25,14:29:38.000,298,11064854,-795,0,1761402577,13320.420094790003,428.046364859998,54097.3132368 2025-10-25,14:29:39.000,298,11064870,-795,0,1761402578,13320.372940619993,428.06751225000335,54097.16650728 2025-10-25,14:29:40.000,298,11064877,-795,0,1761402579,13320.487457889998,428.0322665999993,54097.1734944 2025-10-25,14:29:41.000,298,11064866,-795,0,1761402580,13320.480721579988,428.0252174699999,54097.32721104001 2025-10-25,14:29:42.000,298,11064855,-795,0,1761402581,13320.527875749998,427.9899718200031,54097.00580352 2025-10-25,14:29:43.000,298,11064846,-795,0,1761402582,13320.507666819998,427.9758735600044,54096.970867920005 2025-10-25,14:29:44.000,298,11064834,-795,0,1761402583,13320.393149549993,427.95472616999905,54096.859074 2025-10-25,14:29:45.000,298,11064881,-795,0,1761402584,13320.352731689993,427.9970209500025,54097.14554592 2025-10-25,14:29:46.000,298,11064829,-795,0,1761402585,13320.366204309998,427.9758735600044,54097.208430000006 2025-10-25,14:29:47.000,298,11064797,-795,0,1761402586,13320.339259070002,427.96882442999777,54097.1734944 2025-10-25,14:29:48.000,298,11064862,-795,0,1761402587,13320.345995379997,427.98292269000376,54097.306249680005 2025-10-25,14:29:49.000,298,11064865,-795,0,1761402588,13320.238214420002,427.9617752999984,54097.1734944 2025-10-25,14:29:50.000,298,11064873,-795,0,1761402589,13320.305577519997,427.9265296500016,54096.91497096001 2025-10-25,14:29:51.000,298,11064871,-795,0,1761402590,13320.359468000002,427.9124313900029,54097.02676488 2025-10-25,14:29:52.000,298,11064861,-795,0,1761402591,13320.359468000002,427.85603835000074,54096.9289452 2025-10-25,14:29:53.000,298,11064866,-795,0,1761402592,13320.319050140002,427.8912840000048,54097.2433656 2025-10-25,14:29:54.000,298,11064875,-795,0,1761402593,13320.258423350002,427.8771857399988,54097.138558800005 2025-10-25,14:29:55.000,298,11064871,-795,0,1761402594,13320.244950729997,427.841940090002,54097.11061032001 2025-10-25,14:29:56.000,298,11064878,-795,0,1761402595,13320.298841210002,427.87013660999946,54097.2433656 2025-10-25,14:29:57.000,298,11064868,-795,0,1761402596,13320.305577519997,427.8630874800001,54097.25035272001 2025-10-25,14:29:58.000,298,11064860,-795,0,1761402597,13320.292104899992,427.8983331300042,54096.94990656 2025-10-25,14:29:59.000,298,11064838,-795,0,1761402598,13320.137169770001,427.841940090002,54096.684396000004 2025-10-25,14:30:00.000,298,11064871,-795,0,1761402599,13320.177587630002,427.8630874800001,54096.76125432 2025-10-25,14:30:01.000,298,11064863,-795,0,1761402600,13320.184323939997,427.9124313900029,54096.88003536 2025-10-25,14:30:02.000,298,11064864,-795,0,1761402601,13320.150642389992,427.96882442999777,54097.11759744 2025-10-25,14:30:03.000,298,11064876,-795,0,1761402602,13320.143906079997,427.9124313900029,54097.11759744 2025-10-25,14:30:04.000,298,11064817,-795,0,1761402603,13320.063070359996,427.9970209500025,54097.07567472 2025-10-25,14:30:05.000,298,11064849,-795,0,1761402604,13320.090015599992,427.93357878000097,54097.06170048001 2025-10-25,14:30:06.000,298,11064855,-795,0,1761402605,13320.130433459992,427.94062791000033,54097.1734944 2025-10-25,14:30:07.000,298,11064853,-795,0,1761402606,13320.116960840001,427.8630874800001,54096.921958080005 2025-10-25,14:30:08.000,298,11064854,-795,0,1761402607,13320.103488219997,427.8912840000048,54096.90798384 2025-10-25,14:30:09.000,298,11064928,-795,0,1761402608,13320.056334050001,427.82079270000395,54096.62849904001 2025-10-25,14:30:10.000,298,11064915,-795,0,1761402609,13320.090015599992,427.82079270000395,54096.970867920005 2025-10-25,14:30:11.000,298,11064870,-795,0,1761402610,13320.143906079997,427.7643996600018,54097.03375200001 2025-10-25,14:30:12.000,298,11064886,-795,0,1761402611,13320.177587630002,427.7432522700037,54097.138558800005 2025-10-25,14:30:13.000,298,11064832,-795,0,1761402612,13320.265159659997,427.6375153199988,54097.25035272001 2025-10-25,14:30:14.000,298,11064893,-795,0,1761402613,13320.271895969992,427.62341706000007,54097.08266184001 2025-10-25,14:30:15.000,298,11064854,-795,0,1761402614,13320.265159659997,427.48243445999833,54096.74029296 2025-10-25,14:30:16.000,298,11064801,-795,0,1761402615,13320.292104899992,427.47538532999897,54096.82413840001 2025-10-25,14:30:17.000,298,11064781,-795,0,1761402616,13320.238214420002,427.37669751000067,54096.69837024001 2025-10-25,14:30:18.000,298,11064876,-795,0,1761402617,13320.204532869997,427.3696483800013,54096.984842159996 2025-10-25,14:30:19.000,298,11064805,-795,0,1761402618,13320.184323939997,427.29915708000044,54096.91497096001 2025-10-25,14:30:20.000,298,11064816,-795,0,1761402619,13320.137169770001,427.26391143000365,54096.93593232 2025-10-25,14:30:21.000,298,11064896,-795,0,1761402620,13320.157378700002,427.17932187000406,54096.984842159996 2025-10-25,14:30:22.000,298,11064856,-795,0,1761402621,13320.063070359996,427.13702709000063,54097.06170048001 2025-10-25,14:30:23.000,298,11064842,-795,0,1761402622,13319.982234639996,427.0383392700023,54096.76125432 2025-10-25,14:30:24.000,298,11064801,-795,0,1761402623,13319.84750843999,427.0453884000017,54096.5446536 2025-10-25,14:30:25.000,298,11064846,-795,0,1761402624,13319.759936409995,426.9748971000008,54096.57260208 2025-10-25,14:30:26.000,298,11064889,-795,0,1761402625,13319.69257331,426.9467005800034,54096.74029296 2025-10-25,14:30:27.000,298,11064870,-795,0,1761402626,13319.61173759,426.939651450004,54096.88702248 2025-10-25,14:30:28.000,298,11064847,-795,0,1761402627,13319.450066149999,426.925553189998,54096.817151279996 2025-10-25,14:30:29.000,298,11064845,-795,0,1761402628,13319.349021499998,426.84096362999844,54096.586576320005 2025-10-25,14:30:30.000,298,11064882,-795,0,1761402629,13319.335548879993,426.8480127599978,54096.76824144 2025-10-25,14:30:31.000,298,11064847,-795,0,1761402630,13319.375966739994,426.8621110200038,54096.82413840001 2025-10-25,14:30:32.000,298,11064834,-795,0,1761402631,13319.308603639998,426.8339144999991,54096.5446536 2025-10-25,14:30:33.000,298,11064858,-795,0,1761402632,13319.335548879993,426.81981624000036,54096.52369224 2025-10-25,14:30:34.000,298,11064865,-795,0,1761402633,13319.268185779998,426.7986688500023,54096.39792408 2025-10-25,14:30:35.000,298,11064859,-795,0,1761402634,13319.295131019993,426.80571798000165,54096.705357360006 2025-10-25,14:30:36.000,298,11064864,-795,0,1761402635,13319.362494119989,426.8268653699997,54096.81016416 2025-10-25,14:30:37.000,298,11064885,-795,0,1761402636,13319.443329839989,426.78457059000357,54096.73330584 2025-10-25,14:30:38.000,298,11064879,-795,0,1761402637,13319.517429249994,426.78457059000357,54096.79618992001 2025-10-25,14:30:39.000,298,11064826,-795,0,1761402638,13319.5511108,426.74227581000014,54096.77522856001 2025-10-25,14:30:40.000,298,11064866,-795,0,1761402639,13319.67236438,426.60834233999776,54096.39792408 2025-10-25,14:30:41.000,298,11064872,-795,0,1761402640,13319.800354269995,426.5237527799982,54096.44683392 2025-10-25,14:30:42.000,298,11064849,-795,0,1761402641,13319.79361796,426.39686844000244,54096.481769519996 2025-10-25,14:30:43.000,298,11064849,-795,0,1761402642,13319.71278224,426.31227888000285,54096.7193316 2025-10-25,14:30:44.000,298,11064825,-795,0,1761402643,13319.60500127999,426.2699840999994,54096.72631872001 2025-10-25,14:30:45.000,298,11064842,-795,0,1761402644,13319.54437448999,426.24883671000134,54096.74728008001 2025-10-25,14:30:46.000,298,11064857,-795,0,1761402645,13319.517429249994,426.2206401900039,54096.84509976001 2025-10-25,14:30:47.000,298,11064839,-795,0,1761402646,13319.402911979989,426.18539453999983,54096.83112552 2025-10-25,14:30:48.000,298,11064795,-795,0,1761402647,13319.247976849998,426.07965759000217,54096.481769519996 2025-10-25,14:30:49.000,298,11064880,-795,0,1761402648,13319.018942310002,426.0726084600028,54096.30709152 2025-10-25,14:30:50.000,298,11064843,-795,0,1761402649,13318.958315520002,426.00211716000194,54096.33504 2025-10-25,14:30:51.000,298,11064836,-795,0,1761402650,13318.803380389996,425.95277324999915,54096.50273088 2025-10-25,14:30:52.000,298,11064888,-795,0,1761402651,13318.60802739999,425.9245767300017,54096.5446536 2025-10-25,14:30:53.000,298,11064848,-795,0,1761402652,13318.68886311999,425.90342934000364,54096.803177040005 2025-10-25,14:30:54.000,298,11064869,-795,0,1761402653,13318.560873229995,425.8611345600002,54096.81016416 2025-10-25,14:30:55.000,298,11064865,-795,0,1761402654,13318.50698274999,425.80474151999806,54096.82413840001 2025-10-25,14:30:56.000,298,11064799,-795,0,1761402655,13318.33183869,425.83998717000213,54096.586576320005 2025-10-25,14:30:57.000,298,11064842,-795,0,1761402656,13318.298157139994,425.80474151999806,54096.43285968 2025-10-25,14:30:58.000,298,11064845,-795,0,1761402657,13318.271211899999,425.8258889100034,54096.43285968 2025-10-25,14:30:59.000,298,11064845,-795,0,1761402658,13318.149958319998,425.80474151999806,54096.2651688 2025-10-25,14:31:00.000,298,11064830,-795,0,1761402659,13318.190376179999,425.910478470003,54096.56561496 2025-10-25,14:31:01.000,298,11064857,-795,0,1761402660,13318.298157139994,425.93867499000044,54096.754267200005 2025-10-25,14:31:02.000,298,11064869,-795,0,1761402661,13318.32510237999,425.9598223799985,54096.72631872001 2025-10-25,14:31:03.000,298,11064844,-795,0,1761402662,13318.35204762,425.9739206400045,54096.705357360006 2025-10-25,14:31:04.000,298,11064849,-795,0,1761402663,13318.28468451999,426.0091662900013,54096.537666480006 2025-10-25,14:31:05.000,298,11064821,-795,0,1761402664,13318.39246548,425.98096977000387,54096.36298848001 2025-10-25,14:31:06.000,298,11064859,-795,0,1761402665,13318.46656488999,425.9950680300026,54096.418885440005 2025-10-25,14:31:07.000,298,11064894,-795,0,1761402666,13318.50698274999,425.9880189000032,54096.35600136 2025-10-25,14:31:08.000,298,11064885,-795,0,1761402667,13318.50698274999,426.00211716000194,54096.62151192 2025-10-25,14:31:09.000,298,11064839,-795,0,1761402668,13318.49351013,426.00211716000194,54096.49574376 2025-10-25,14:31:10.000,298,11064907,-795,0,1761402669,13318.58781846999,425.9668715099979,54096.67740888001 2025-10-25,14:31:11.000,298,11064945,-795,0,1761402670,13318.621500019995,425.93867499000044,54096.82413840001 2025-10-25,14:31:12.000,298,11064868,-795,0,1761402671,13318.58781846999,425.91752760000236,54096.77522856001 2025-10-25,14:31:13.000,298,11064875,-795,0,1761402672,13318.56760953999,425.9245767300017,54096.418885440005 2025-10-25,14:31:14.000,298,11064843,-795,0,1761402673,13318.480037509995,425.910478470003,54096.37696272 2025-10-25,14:31:15.000,298,11064831,-795,0,1761402674,13318.44635595999,425.8963802100043,54096.349014240004 2025-10-25,14:31:16.000,298,11064858,-795,0,1761402675,13318.4733012,425.9668715099979,54096.74728008001 2025-10-25,14:31:17.000,298,11064875,-795,0,1761402676,13318.40593809999,426.0091662900013,54096.72631872001 2025-10-25,14:31:18.000,298,11064860,-795,0,1761402677,13318.43288334,426.03736280999874,54096.74029296 2025-10-25,14:31:19.000,298,11064813,-795,0,1761402678,13318.358783929994,426.0937558500009,54096.516705120004 2025-10-25,14:31:20.000,298,11064761,-795,0,1761402679,13318.37225655,426.1571980200024,54096.62151192 2025-10-25,14:31:21.000,298,11064840,-795,0,1761402680,13318.38572916999,426.21359106000455,54096.57958920001 2025-10-25,14:31:22.000,298,11064867,-795,0,1761402681,13318.44635595999,426.22768932000326,54096.45382104 2025-10-25,14:31:23.000,298,11064862,-795,0,1761402682,13318.439619649995,426.3052297500035,54096.43285968 2025-10-25,14:31:24.000,298,11064860,-795,0,1761402683,13318.43288334,426.36162278999836,54096.35600136 2025-10-25,14:31:25.000,298,11064828,-795,0,1761402684,13318.50698274999,426.4885071300014,54096.69138312 2025-10-25,14:31:26.000,298,11064816,-795,0,1761402685,13318.58781846999,426.5519493000029,54096.90099672 2025-10-25,14:31:27.000,298,11064879,-795,0,1761402686,13318.60802739999,426.60834233999776,54096.84509976001 2025-10-25,14:31:28.000,298,11064855,-795,0,1761402687,13318.63497264,426.6506371200012,54096.82413840001 2025-10-25,14:31:29.000,298,11064868,-795,0,1761402688,13318.57434585,426.6506371200012,54096.60753768001 2025-10-25,14:31:30.000,298,11064890,-795,0,1761402689,13318.540664299995,426.6929319000046,54096.12542640001 2025-10-25,14:31:31.000,298,11064879,-795,0,1761402690,13318.48677381999,426.7140792900027,54096.13940064 2025-10-25,14:31:32.000,298,11064888,-795,0,1761402691,13318.50698274999,426.75637406999886,54096.38394984 2025-10-25,14:31:33.000,298,11064850,-795,0,1761402692,13318.54740060999,426.78457059000357,54096.91497096001 2025-10-25,14:31:34.000,298,11064820,-795,0,1761402693,13318.459828579995,426.7281775500014,54096.90798384 2025-10-25,14:31:35.000,298,11064839,-795,0,1761402694,13318.37225655,426.75637406999886,54096.90099672 2025-10-25,14:31:36.000,298,11064816,-795,0,1761402695,13318.143222009989,426.75637406999886,54096.69837024001 2025-10-25,14:31:37.000,298,11064864,-795,0,1761402696,13318.075858909993,426.685882769998,54096.705357360006 2025-10-25,14:31:38.000,298,11064837,-795,0,1761402697,13317.961341640003,426.6506371200012,54096.50971800001 2025-10-25,14:31:39.000,298,11064838,-795,0,1761402698,13317.846824369997,426.6506371200012,54096.32106576001 2025-10-25,14:31:40.000,298,11064867,-795,0,1761402699,13317.732307099992,426.65768625000055,54096.33504 2025-10-25,14:31:41.000,298,11064853,-795,0,1761402700,13317.698625550001,426.6153914700044,54096.60753768001 2025-10-25,14:31:42.000,298,11064875,-795,0,1761402701,13317.631262449991,426.6294897300031,54096.970867920005 2025-10-25,14:31:43.000,298,11064852,-795,0,1761402702,13317.51674518,426.6365388600025,54096.94291944001 2025-10-25,14:31:44.000,298,11064843,-795,0,1761402703,13317.44938207999,426.6647353799999,54096.9289452 2025-10-25,14:31:45.000,298,11064869,-795,0,1761402704,13317.30791956999,426.67883363999863,54096.74728008001 2025-10-25,14:31:46.000,298,11064858,-795,0,1761402705,13317.32812849999,426.72112842000206,54096.803177040005 2025-10-25,14:31:47.000,298,11064865,-795,0,1761402706,13317.32812849999,426.72112842000206,54096.57260208 2025-10-25,14:31:48.000,298,11064906,-795,0,1761402707,13317.31465588,426.7493249399995,54096.649460399996 2025-10-25,14:31:49.000,298,11064870,-795,0,1761402708,13317.27423802,426.812767110001,54096.516705120004 2025-10-25,14:31:50.000,298,11064890,-795,0,1761402709,13317.36854635999,426.89030754000123,54096.95689368 2025-10-25,14:31:51.000,298,11064836,-795,0,1761402710,13317.42917314999,426.8762092800025,54097.03375200001 2025-10-25,14:31:52.000,298,11064857,-795,0,1761402711,13317.51674518,426.9114549299993,54097.05471336 2025-10-25,14:31:53.000,298,11064878,-795,0,1761402712,13317.617789830001,426.95374971000274,54096.99182928001 2025-10-25,14:31:54.000,298,11064854,-795,0,1761402713,13317.617789830001,426.93260232000466,54096.859074 2025-10-25,14:31:55.000,298,11064862,-795,0,1761402714,13317.624526139996,426.91850405999867,54096.52369224 2025-10-25,14:31:56.000,298,11064845,-795,0,1761402715,13317.739043410002,426.9467005800034,54096.7193316 2025-10-25,14:31:57.000,298,11064899,-795,0,1761402716,13317.792933889992,426.9819462300002,54096.77522856001 2025-10-25,14:31:58.000,298,11064839,-795,0,1761402717,13317.799670200002,427.01719188000425,54096.984842159996 2025-10-25,14:31:59.000,298,11064827,-795,0,1761402718,13317.685152929997,427.03129014000297,54096.873048240006 2025-10-25,14:32:00.000,298,11064784,-795,0,1761402719,13317.712098169992,427.0806340499985,54096.97785504 2025-10-25,14:32:01.000,298,11064816,-795,0,1761402720,13317.698625550001,427.0735849199991,54097.01279064001 2025-10-25,14:32:02.000,298,11064818,-795,0,1761402721,13317.644735069996,427.0594866600004,54097.1734944 2025-10-25,14:32:03.000,298,11064862,-795,0,1761402722,13317.584108279996,427.10178144000383,54097.01279064001 2025-10-25,14:32:04.000,298,11064883,-795,0,1761402723,13317.44938207999,427.1229288300019,54096.78221568 2025-10-25,14:32:05.000,298,11064822,-795,0,1761402724,13317.361810049995,427.1088305700032,54096.803177040005 2025-10-25,14:32:06.000,298,11064903,-795,0,1761402725,13317.382018979995,427.14407622,54096.970867920005 2025-10-25,14:32:07.000,298,11064862,-795,0,1761402726,13317.321392189995,427.12997796000127,54097.257339840005 2025-10-25,14:32:08.000,298,11064864,-795,0,1761402727,13317.21361123,427.06653578999976,54097.26432696 2025-10-25,14:32:09.000,298,11064896,-795,0,1761402728,13317.011521929999,427.0453884000017,54096.97785504 2025-10-25,14:32:10.000,298,11064819,-795,0,1761402729,13317.011521929999,427.00309361999825,54097.01279064001 2025-10-25,14:32:11.000,298,11064887,-795,0,1761402730,13316.957631449994,426.98899535999954,54097.06170048001 2025-10-25,14:32:12.000,298,11064852,-795,0,1761402731,13316.930686209998,426.93260232000466,54096.93593232 2025-10-25,14:32:13.000,298,11064877,-795,0,1761402732,13316.849850489998,426.8973566700006,54096.93593232 2025-10-25,14:32:14.000,298,11064874,-795,0,1761402733,13316.762278460003,426.8973566700006,54096.89400960001 2025-10-25,14:32:15.000,298,11064853,-795,0,1761402734,13316.667970119997,426.93260232000466,54097.15952016001 2025-10-25,14:32:16.000,298,11064857,-795,0,1761402735,13316.627552259997,426.90440579999995,54097.2433656 2025-10-25,14:32:17.000,298,11064896,-795,0,1761402736,13316.553452849992,426.93260232000466,54097.257339840005 2025-10-25,14:32:18.000,298,11064847,-795,0,1761402737,13316.465880819997,426.93260232000466,54097.27830120001 2025-10-25,14:32:19.000,298,11064862,-795,0,1761402738,13316.317682,426.939651450004,54097.11061032001 2025-10-25,14:32:20.000,298,11064887,-795,0,1761402739,13316.27052782999,427.00309361999825,54096.94291944001 2025-10-25,14:32:21.000,298,11064862,-795,0,1761402740,13316.304209379996,427.05243753000104,54097.05471336 2025-10-25,14:32:22.000,298,11064859,-795,0,1761402741,13316.25705521,427.06653578999976,54097.089648960005 2025-10-25,14:32:23.000,298,11064905,-795,0,1761402742,13316.18969210999,427.16522360999807,54097.2433656 2025-10-25,14:32:24.000,298,11064862,-795,0,1761402743,13316.12906531999,427.20046926000214,54097.21541712 2025-10-25,14:32:25.000,298,11064868,-795,0,1761402744,13316.1155927,427.2216166500002,54097.34817240001 2025-10-25,14:32:26.000,298,11064874,-795,0,1761402745,13316.09538377,427.3273535999979,54097.44599208001 2025-10-25,14:32:27.000,298,11064874,-795,0,1761402746,13316.09538377,427.3696483800013,54097.45996632 2025-10-25,14:32:28.000,298,11064889,-795,0,1761402747,13316.07517484,427.4189922900041,54097.34817240001 2025-10-25,14:32:29.000,298,11064865,-795,0,1761402748,13316.04822959999,427.3907957699994,54096.88702248 2025-10-25,14:32:30.000,298,11064876,-795,0,1761402749,13316.18969210999,427.47538532999897,54097.1734944 2025-10-25,14:32:31.000,298,11064857,-795,0,1761402750,13316.16948317999,427.46128707000025,54096.90798384 2025-10-25,14:32:32.000,298,11064838,-795,0,1761402751,13316.284000449996,427.4894835899977,54097.32721104001 2025-10-25,14:32:33.000,298,11064872,-795,0,1761402752,13316.411990339991,427.5670240199979,54097.48092768 2025-10-25,14:32:34.000,298,11064835,-795,0,1761402753,13316.472617129992,427.5388275000005,54097.36214664 2025-10-25,14:32:35.000,298,11064877,-755,0,1761402754,13316.425462959996,427.54587662999984,54097.23637848 2025-10-25,14:32:36.000,298,11064872,-795,0,1761402755,13316.580398090002,427.54587662999984,54097.50887616 2025-10-25,14:32:37.000,298,11064861,-795,0,1761402756,13316.667970119997,427.57407315000455,54097.41105648 2025-10-25,14:32:38.000,298,11064870,-795,0,1761402757,13316.661233810002,427.55997488999856,54097.22939136001 2025-10-25,14:32:39.000,298,11064826,-795,0,1761402758,13316.519771300002,427.5388275000005,54097.00580352 2025-10-25,14:32:40.000,298,11064849,-795,0,1761402759,13316.533243919992,427.52472924000176,54097.22240424 2025-10-25,14:32:41.000,298,11064861,-795,0,1761402760,13316.519771300002,427.5670240199979,54097.50887616 2025-10-25,14:32:42.000,298,11064857,-795,0,1761402761,13316.452408199992,427.55997488999856,54097.522850400004 2025-10-25,14:32:43.000,298,11064867,-795,0,1761402762,13316.351363549991,427.57407315000455,54097.487914799996 2025-10-25,14:32:44.000,298,11064874,-795,0,1761402763,13316.203164729995,427.6516135800048,54097.56477312001 2025-10-25,14:32:45.000,298,11064837,-795,0,1761402764,13316.17621949,427.69390836000093,54097.641631440005 2025-10-25,14:32:46.000,298,11064863,-795,0,1761402765,13316.07517484,427.7009574900003,54097.48092768 2025-10-25,14:32:47.000,298,11064893,-795,0,1761402766,13316.02802066999,427.8137435700046,54097.487914799996 2025-10-25,14:32:48.000,298,11064879,-795,0,1761402767,13316.001075429995,427.8489892200014,54097.41105648 2025-10-25,14:32:49.000,298,11064851,-795,0,1761402768,13315.812458749999,427.9124313900029,54097.40406936 2025-10-25,14:32:50.000,298,11064852,-795,0,1761402769,13315.832667679999,427.98292269000376,54097.543811760006 2025-10-25,14:32:51.000,298,11064861,-795,0,1761402770,13315.879821849994,428.046364859998,54097.67656704 2025-10-25,14:32:52.000,298,11064880,-795,0,1761402771,13315.95392126,428.1098070299995,54097.78836096 2025-10-25,14:32:53.000,298,11064867,-795,0,1761402772,13316.02802066999,428.1239052899982,54097.81630944 2025-10-25,14:32:54.000,298,11064864,-795,0,1761402773,13316.001075429995,428.11685615999886,54097.64861856 2025-10-25,14:32:55.000,298,11064828,-795,0,1761402774,13316.04822959999,428.1450526800036,54097.376120880006 2025-10-25,14:32:56.000,298,11064860,-795,0,1761402775,13316.1155927,428.1239052899982,54097.487914799996 2025-10-25,14:32:57.000,298,11064854,-795,0,1761402776,13316.142537939995,428.1591509400023,54097.49490192001 2025-10-25,14:32:58.000,298,11064875,-795,0,1761402777,13316.15601056,428.1943965899991,54097.80233520001 2025-10-25,14:32:59.000,298,11064863,-795,0,1761402778,13316.122329009995,428.15210181000293,54097.60669584 2025-10-25,14:33:00.000,298,11064833,-795,0,1761402779,13316.04822959999,428.2084948499978,54097.71848976 2025-10-25,14:33:01.000,298,11064875,-795,0,1761402780,13316.17621949,428.2225931100038,54097.9420776 2025-10-25,14:33:02.000,298,11064886,-795,0,1761402781,13316.14927424999,428.2366913700025,54098.0119488 2025-10-25,14:33:03.000,298,11064838,-795,0,1761402782,13316.05496591,428.2225931100038,54097.70451552001 2025-10-25,14:33:04.000,298,11064806,-795,0,1761402783,13315.93371233,428.2578387600006,54097.425030720005 2025-10-25,14:33:05.000,298,11064824,-795,0,1761402784,13315.86634922999,428.29308441000467,54097.51586328001 2025-10-25,14:33:06.000,298,11064894,-635,0,1761402785,13315.859612919994,428.37767397000425,54097.858232160004 2025-10-25,14:33:07.000,298,11064891,-795,0,1761402786,13315.738359339994,428.4199687500004,54097.93509048 2025-10-25,14:33:08.000,298,11064859,-795,0,1761402787,13315.543006350003,428.44816526999784,54097.86521928 2025-10-25,14:33:09.000,298,11064886,-795,0,1761402788,13315.509324799998,428.41291962000105,54097.74643824 2025-10-25,14:33:10.000,298,11064835,-795,0,1761402789,13315.556478969993,428.53980396000406,54098.095794240005 2025-10-25,14:33:11.000,298,11064832,-795,0,1761402790,13315.529533729998,428.6032461299983,54098.15867832 2025-10-25,14:33:12.000,298,11064868,-795,0,1761402791,13315.536270039993,428.61029525999766,54097.83028368001 2025-10-25,14:33:13.000,298,11064839,-795,0,1761402792,13315.448698009997,428.67373742999916,54097.8372708 2025-10-25,14:33:14.000,298,11064858,-795,0,1761402793,13315.381334910002,428.72308134000195,54097.711502640006 2025-10-25,14:33:15.000,298,11064882,-795,0,1761402794,13315.307235499997,428.78652351000346,54098.025923040004 2025-10-25,14:33:16.000,298,11064831,-795,0,1761402795,13315.381334910002,428.8781622000024,54098.13771696001 2025-10-25,14:33:17.000,298,11064850,-795,0,1761402796,13315.401543840002,428.90635871999984,54098.23553664001 2025-10-25,14:33:18.000,298,11064895,-795,0,1761402797,13315.361125980002,428.92045697999856,54098.193613920004 2025-10-25,14:33:19.000,298,11064824,-795,0,1761402798,13315.219663470001,428.9416043700039,54097.96303896 2025-10-25,14:33:20.000,298,11064859,-795,0,1761402799,13315.246608709997,428.9768500200007,54097.99098744 2025-10-25,14:33:21.000,298,11064861,-795,0,1761402800,13315.246608709997,429.01914480000414,54097.84425792 2025-10-25,14:33:22.000,298,11064864,-795,0,1761402801,13315.206190849996,429.0825869699984,54097.91412912 2025-10-25,14:33:23.000,298,11064797,-795,0,1761402802,13315.152300369991,429.1107834900031,54097.88618064 2025-10-25,14:33:24.000,298,11064857,-795,0,1761402803,13315.05125571999,429.15307826999924,54098.214575280006 2025-10-25,14:33:25.000,298,11064851,-795,0,1761402804,13314.97041999999,429.23061869999947,54098.20758816001 2025-10-25,14:33:26.000,298,11064869,-795,0,1761402805,13314.903056899995,429.2447169599982,54098.28444648001 2025-10-25,14:33:27.000,298,11064903,-795,0,1761402806,13314.822221179995,429.3081591299997,54098.37527904001 2025-10-25,14:33:28.000,298,11064796,-795,0,1761402807,13314.69423129,429.3716013000012,54098.263485120005 2025-10-25,14:33:29.000,298,11064892,-795,0,1761402808,13314.492141989998,429.3927486899993,54097.739451120004 2025-10-25,14:33:30.000,298,11064896,-795,0,1761402809,13314.357415789993,429.49143651000486,54097.80233520001 2025-10-25,14:33:31.000,298,11064849,-795,0,1761402810,13314.215953279992,429.54782954999973,54097.79534808 2025-10-25,14:33:32.000,298,11064852,-795,0,1761402811,13314.175535419992,429.6676647600034,54098.1516912 2025-10-25,14:33:33.000,298,11064854,-795,0,1761402812,13314.094699699992,429.752254320003,54098.10278136 2025-10-25,14:33:34.000,298,11064856,-795,0,1761402813,13314.195744349992,429.8791386599987,54098.34034344 2025-10-25,14:33:35.000,298,11064860,-795,0,1761402814,13314.141853870002,430.03421951999917,54098.3263692 2025-10-25,14:33:36.000,298,11064835,-795,0,1761402815,13314.101436010002,430.11880907999875,54098.193613920004 2025-10-25,14:33:37.000,298,11064818,-795,0,1761402816,13314.108172319997,430.29503733000456,54098.27047224 2025-10-25,14:33:38.000,298,11064854,-795,0,1761402817,13314.114908629992,430.3020864600039,54097.97002608001 2025-10-25,14:33:39.000,298,11064870,-795,0,1761402818,13314.061018150001,430.5206094899986,54097.95605184 2025-10-25,14:33:40.000,298,11064857,-795,0,1761402819,13314.195744349992,430.71093600000313,54098.025923040004 2025-10-25,14:33:41.000,298,11064848,-795,0,1761402820,13314.303525310002,430.87306599000294,54098.549957040006 2025-10-25,14:33:42.000,298,11064841,-795,0,1761402821,13314.296788999993,430.9647046800019,54098.54296992001 2025-10-25,14:33:43.000,298,11064845,-795,0,1761402822,13314.350679479998,431.1056872800036,54098.56393128 2025-10-25,14:33:44.000,298,11064855,-795,0,1761402823,13314.296788999993,431.1761785800045,54098.40322752001 2025-10-25,14:33:45.000,298,11064796,-795,0,1761402824,13314.303525310002,431.30306292000023,54098.54296992001 2025-10-25,14:33:46.000,298,11064898,-795,0,1761402825,13314.168799109997,431.38060335000046,54098.25649800001 2025-10-25,14:33:47.000,298,11064851,-795,0,1761402826,13314.263107450002,431.49338943000475,54098.263485120005 2025-10-25,14:33:48.000,298,11064830,-795,0,1761402827,13314.236162209992,431.5850281200037,54098.29842072 2025-10-25,14:33:49.000,298,11064808,-795,0,1761402828,13314.087963389997,431.6343720299992,54098.05387152 2025-10-25,14:33:50.000,298,11064855,-795,0,1761402829,13314.114908629992,431.75420724000287,54098.63380248 2025-10-25,14:33:51.000,298,11064839,-795,0,1761402830,13314.108172319997,431.82469854000374,54098.80149336 2025-10-25,14:33:52.000,298,11064834,-795,0,1761402831,13314.061018150001,431.8528950600012,54098.82944184 2025-10-25,14:33:53.000,298,11064870,-795,0,1761402832,13313.986918739996,431.93748462000076,54098.766557760006 2025-10-25,14:33:54.000,298,11064835,-795,0,1761402833,13313.91955564,431.98682853000355,54098.696686560004 2025-10-25,14:33:55.000,298,11064841,-795,0,1761402834,13313.845456229996,432.0432215699984,54098.431176000006 2025-10-25,14:33:56.000,298,11064870,-795,0,1761402835,13313.852192539991,432.141909390004,54098.59187976001 2025-10-25,14:33:57.000,298,11064848,-795,0,1761402836,13313.83871992,432.29699025000446,54098.71066080001 2025-10-25,14:33:58.000,298,11064853,-795,0,1761402837,13313.81177467999,432.31813764000253,54098.84341608 2025-10-25,14:33:59.000,298,11064786,-795,0,1761402838,13313.744411579995,432.45207110999763,54098.82245472 2025-10-25,14:34:00.000,298,11064829,-795,0,1761402839,13313.892610399991,432.58600458,54099.04604256001 2025-10-25,14:34:01.000,298,11064804,-795,0,1761402840,13313.933028259991,432.7340363100011,54099.053029680006 2025-10-25,14:34:02.000,298,11064861,-795,0,1761402841,13314.007127669996,432.8820680400022,54099.18578496 2025-10-25,14:34:03.000,298,11064877,-795,0,1761402842,13314.061018150001,432.9807558600005,54099.24168192001 2025-10-25,14:34:04.000,298,11064850,-795,0,1761402843,13313.993655049992,433.1146893300029,54098.913287280004 2025-10-25,14:34:05.000,298,11064860,-795,0,1761402844,13314.128381249997,433.29796671000076,54098.9901456 2025-10-25,14:34:06.000,298,11064845,-795,0,1761402845,13314.189008039997,433.4178019200044,54099.14386224001 2025-10-25,14:34:07.000,298,11064888,-795,0,1761402846,13314.215953279992,433.5869810400036,54099.535140960004 2025-10-25,14:34:08.000,298,11064842,-795,0,1761402847,13314.168799109997,433.7350127700047,54099.38142432001 2025-10-25,14:34:09.000,298,11064854,-795,0,1761402848,13314.148590179997,433.85484798000107,54099.269630400006 2025-10-25,14:34:10.000,298,11064898,-795,0,1761402849,13314.229425899997,434.06632188000367,54099.38142432001 2025-10-25,14:34:11.000,298,11064851,-795,0,1761402850,13314.242898520002,434.1932062199994,54099.39539856 2025-10-25,14:34:12.000,298,11064894,-795,0,1761402851,13314.290052689998,434.3200905600024,54099.47225688 2025-10-25,14:34:13.000,298,11064831,-795,0,1761402852,13314.343943170003,434.3271396900018,54099.304566 2025-10-25,14:34:14.000,298,11064882,-795,0,1761402853,13314.343943170003,434.3764836000046,54099.27661752 2025-10-25,14:34:15.000,298,11064886,-795,0,1761402854,13314.391097339998,434.3623853399986,54099.220720560006 2025-10-25,14:34:16.000,298,11064694,-795,0,1761402855,13314.485405679989,434.53156445999775,54099.70981896 2025-10-25,14:34:17.000,298,11064837,-795,0,1761402856,13314.572977709999,434.5879574999999,54099.84257424001 2025-10-25,14:34:18.000,298,11064886,-795,0,1761402857,13314.60665925999,434.7148418400029,54099.919432560004 2025-10-25,14:34:19.000,298,11064871,-795,0,1761402858,13314.519087229994,434.7218909700023,54099.751741680004 2025-10-25,14:34:20.000,298,11064850,-795,0,1761402859,13314.572977709999,434.862873570004,54099.919432560004 2025-10-25,14:34:21.000,298,11064867,-795,0,1761402860,13314.660549739994,434.8840209600021,54099.85654848 2025-10-25,14:34:22.000,298,11064893,-795,0,1761402861,13314.66728604999,434.9615613900023,54099.85654848 2025-10-25,14:34:23.000,298,11064886,-795,0,1761402862,13314.76833069999,434.9827087800004,54099.870522720004 2025-10-25,14:34:24.000,298,11064792,-795,0,1761402863,13314.75485808,435.0954948600047,54099.86353560001 2025-10-25,14:34:25.000,298,11064859,-795,0,1761402864,13314.842430109995,435.17303528999764,54100.17795600001 2025-10-25,14:34:26.000,298,11064911,-795,0,1761402865,13314.87611166,435.2435265899985,54100.35962112 2025-10-25,14:34:27.000,298,11064857,-795,0,1761402866,13314.99736524,435.2928705000013,54100.40154384 2025-10-25,14:34:28.000,298,11064850,-795,0,1761402867,13314.99736524,435.46204962000047,54100.38058248 2025-10-25,14:34:29.000,298,11064880,-795,0,1761402868,13315.05799203,435.51139353000326,54100.226865840006 2025-10-25,14:34:30.000,298,11064900,-795,0,1761402869,13315.239872400001,435.6171304800009,54100.17795600001 2025-10-25,14:34:31.000,298,11064834,-795,0,1761402870,13315.354389669992,435.69467091000115,54100.40154384 2025-10-25,14:34:32.000,298,11064806,-795,0,1761402871,13315.374598599992,435.8286043800035,54100.352634 2025-10-25,14:34:33.000,298,11064839,-795,0,1761402872,13315.455434319992,435.95548871999927,54100.63910592 2025-10-25,14:34:34.000,298,11064903,-795,0,1761402873,13315.408280149997,436.0471274099982,54100.52032488 2025-10-25,14:34:35.000,298,11064850,-795,0,1761402874,13315.462170630002,436.0823730600023,54100.63910592 2025-10-25,14:34:36.000,298,11064895,-795,0,1761402875,13315.677732549993,436.25155218000145,54100.76487408 2025-10-25,14:34:37.000,298,11064866,-795,0,1761402876,13315.785513509989,436.37843652000447,54100.93955208001 2025-10-25,14:34:38.000,298,11064845,-795,0,1761402877,13315.839403989994,436.5053208600002,54100.88365512 2025-10-25,14:34:39.000,298,11064821,-795,0,1761402878,13315.785513509989,436.58286129000044,54100.41551808001 2025-10-25,14:34:40.000,298,11064835,-795,0,1761402879,13316.02802066999,436.7238438900022,54100.51333776001 2025-10-25,14:34:41.000,298,11064824,-795,0,1761402880,13316.12906531999,436.8154825800011,54100.67404152 2025-10-25,14:34:42.000,298,11064898,-795,0,1761402881,13316.23010996999,436.9494160500035,54101.17711416 2025-10-25,14:34:43.000,298,11064860,-795,0,1761402882,13316.284000449996,437.01990735000436,54101.14217856 2025-10-25,14:34:44.000,298,11064853,-795,0,1761402883,13316.23684628,437.11859517000266,54101.093268720004 2025-10-25,14:34:45.000,298,11064890,-795,0,1761402884,13316.324418309996,437.1961356000029,54101.093268720004 2025-10-25,14:34:46.000,298,11064851,-795,0,1761402885,13316.438935580001,437.25252863999776,54101.33781792 2025-10-25,14:34:47.000,298,11064902,-795,0,1761402886,13316.465880819997,437.28777429000183,54101.17711416 2025-10-25,14:34:48.000,298,11064873,-795,0,1761402887,13316.405254029996,437.3582655900027,54101.093268720004 2025-10-25,14:34:49.000,298,11064918,-795,0,1761402888,13316.324418309996,437.3794129800008,54100.82077104001 2025-10-25,14:34:50.000,298,11064866,-795,0,1761402889,13316.385045099996,437.40056036999886,54101.07230736 2025-10-25,14:34:51.000,298,11064870,-795,0,1761402890,13316.33789093,437.44990428000165,54101.41467624 2025-10-25,14:34:52.000,298,11064867,-795,0,1761402891,13316.425462959996,437.51334645000316,54101.58935424001 2025-10-25,14:34:53.000,298,11064856,-795,0,1761402892,13316.411990339991,437.56269035999867,54101.63826408001 2025-10-25,14:34:54.000,298,11064836,-795,0,1761402893,13316.398517720001,437.56269035999867,54101.750058 2025-10-25,14:34:55.000,298,11064872,-795,0,1761402894,13316.438935580001,437.56269035999867,54101.56140576001 2025-10-25,14:34:56.000,298,11064838,-795,0,1761402895,13316.385045099996,437.59793601000274,54101.3657664 2025-10-25,14:34:57.000,298,11064824,-795,0,1761402896,13316.452408199992,437.63318165999954,54101.47057320001 2025-10-25,14:34:58.000,298,11064819,-795,0,1761402897,13316.499562370002,437.71072208999976,54101.53345728 2025-10-25,14:34:59.000,298,11064897,-795,0,1761402898,13316.526507609997,437.78121339000063,54101.60332848 2025-10-25,14:35:00.000,298,11064885,-795,0,1761402899,13316.573661779992,437.89399946999765,54101.91076176 2025-10-25,14:35:01.000,298,11064856,-795,0,1761402900,13316.721860600002,438.02088381000067,54102.18325944 2025-10-25,14:35:02.000,298,11064845,-795,0,1761402901,13316.728596909998,438.1125224999996,54102.21120792001 2025-10-25,14:35:03.000,298,11064871,-795,0,1761402902,13316.809432629998,438.16891554000176,54102.15531096 2025-10-25,14:35:04.000,298,11064892,-795,0,1761402903,13316.802696319988,438.2957998800048,54101.96665872 2025-10-25,14:35:05.000,298,11064852,-795,0,1761402904,13316.890268349998,438.36629117999837,54101.86883904 2025-10-25,14:35:06.000,298,11064858,-795,0,1761402905,13316.971104069999,438.486126390002,54101.98063296 2025-10-25,14:35:07.000,298,11064879,-795,0,1761402906,13317.092357649999,438.58481421000033,54102.01556856 2025-10-25,14:35:08.000,298,11064884,-795,0,1761402907,13317.10583026999,438.6764528999993,54102.30902760001 2025-10-25,14:35:09.000,298,11064880,-795,0,1761402908,13317.21361123,438.7539933299995,54102.169285200005 2025-10-25,14:35:10.000,298,11064787,-795,0,1761402909,13317.35507374,438.8667794100038,54102.39287304 2025-10-25,14:35:11.000,298,11064881,-795,0,1761402910,13317.53695411,438.9513689700034,54102.5885124 2025-10-25,14:35:12.000,298,11064877,-795,0,1761402911,13317.624526139996,439.0782533099991,54102.574538160006 2025-10-25,14:35:13.000,298,11064900,-795,0,1761402912,13317.712098169992,439.1628428699987,54102.288066240006 2025-10-25,14:35:14.000,298,11064865,-795,0,1761402913,13317.752516029992,439.1980885200028,54102.15531096 2025-10-25,14:35:15.000,298,11064856,-795,0,1761402914,13317.860296990002,439.275628950003,54102.28107912001 2025-10-25,14:35:16.000,298,11064828,-795,0,1761402915,13317.941132710002,439.3390711200045,54102.35793744001 2025-10-25,14:35:17.000,298,11064848,-795,0,1761402916,13318.149958319998,439.3954641599994,54102.81210024001 2025-10-25,14:35:18.000,298,11064905,-795,0,1761402917,13318.163430939989,439.43070981000346,54102.888958560005 2025-10-25,14:35:19.000,298,11064807,-795,0,1761402918,13318.102804149989,439.4448080700022,54102.64440936001 2025-10-25,14:35:20.000,298,11064825,-795,0,1761402919,13318.217321419994,439.52939763000177,54102.80511312 2025-10-25,14:35:21.000,298,11064812,-795,0,1761402920,13318.30489344999,439.50120111000433,54102.8679972 2025-10-25,14:35:22.000,298,11064886,-795,0,1761402921,13318.318366069994,439.5364467600011,54102.63742224 2025-10-25,14:35:23.000,298,11064852,-795,0,1761402922,13318.35204762,439.55054501999984,54102.68633208 2025-10-25,14:35:24.000,298,11064856,-795,0,1761402923,13318.35204762,439.55054501999984,54102.742229040006 2025-10-25,14:35:25.000,298,11064859,-795,0,1761402924,13318.39246548,439.57874154000456,54102.89594568 2025-10-25,14:35:26.000,298,11064877,-795,0,1761402925,13318.44635595999,439.5857906700039,54103.18940472 2025-10-25,14:35:27.000,298,11064872,-795,0,1761402926,13318.4733012,439.59988893000263,54103.294211520006 2025-10-25,14:35:28.000,298,11064840,-795,0,1761402927,13318.44635595999,439.63513457999943,54103.224340320005 2025-10-25,14:35:29.000,298,11064870,-795,0,1761402928,13318.34531130999,439.63513457999943,54103.04966232001 2025-10-25,14:35:30.000,298,11064832,-795,0,1761402929,13318.38572916999,439.66333110000414,54103.056649440005 2025-10-25,14:35:31.000,298,11064850,-795,0,1761402930,13318.459828579995,439.6703802300035,54102.8679972 2025-10-25,14:35:32.000,298,11064843,-795,0,1761402931,13318.520455369995,439.69857675000094,54103.09857216001 2025-10-25,14:35:33.000,298,11064880,-795,0,1761402932,13318.59455478,439.7267732699984,54103.13350776 2025-10-25,14:35:34.000,298,11064861,-795,0,1761402933,13318.621500019995,439.7549697900031,54103.461902400006 2025-10-25,14:35:35.000,298,11064879,-715,0,1761402934,13318.540664299995,439.79726456999924,54103.2522888 2025-10-25,14:35:36.000,298,11064830,-795,0,1761402935,13318.762962529996,439.79726456999924,54103.47587664 2025-10-25,14:35:37.000,298,11064880,-795,0,1761402936,13318.789907769991,439.8043136999986,54103.559722080005 2025-10-25,14:35:38.000,298,11064889,-795,0,1761402937,13318.843798249996,439.7831663100005,54103.461902400006 2025-10-25,14:35:39.000,298,11064872,-795,0,1761402938,13318.870743489992,439.77611718000117,54103.056649440005 2025-10-25,14:35:40.000,298,11064837,-795,0,1761402939,13318.857270870001,439.7549697900031,54103.20337896 2025-10-25,14:35:41.000,298,11064889,-795,0,1761402940,13319.059360170002,439.77611718000117,54103.43395392001 2025-10-25,14:35:42.000,298,11064867,-795,0,1761402941,13319.133459579993,439.73382239999773,54103.62260616001 2025-10-25,14:35:43.000,298,11064846,-795,0,1761402942,13319.140195890002,439.7902154399999,54103.80427128 2025-10-25,14:35:44.000,298,11064850,-795,0,1761402943,13319.093041719992,439.69857675000094,54103.5667092 2025-10-25,14:35:45.000,298,11064856,-795,0,1761402944,13319.086305409997,439.73382239999773,54103.65754176 2025-10-25,14:35:46.000,298,11064837,-795,0,1761402945,13319.099778030002,439.73382239999773,54103.776322800004 2025-10-25,14:35:47.000,298,11064851,-795,0,1761402946,13319.113250649993,439.67742936000286,54103.74837432001 2025-10-25,14:35:48.000,298,11064869,-795,0,1761402947,13319.072832789992,439.6703802300035,54103.50382512001 2025-10-25,14:35:49.000,298,11064869,-795,0,1761402948,13319.059360170002,439.73382239999773,54103.33613424001 2025-10-25,14:35:50.000,298,11064834,-795,0,1761402949,13319.106514339997,439.67742936000286,54103.6365804 2025-10-25,14:35:51.000,298,11064854,-795,0,1761402950,13319.194086369993,439.71267500999966,54104.08375608001 2025-10-25,14:35:52.000,298,11064846,-795,0,1761402951,13319.214295299993,439.6703802300035,54104.07676896001 2025-10-25,14:35:53.000,298,11064864,-795,0,1761402952,13319.234504229993,439.66333110000414,54104.09773032 2025-10-25,14:35:54.000,298,11064872,-795,0,1761402953,13319.234504229993,439.6703802300035,54103.91606520001 2025-10-25,14:35:55.000,298,11064893,-795,0,1761402954,13319.274922089993,439.67742936000286,54103.964975040006 2025-10-25,14:35:56.000,298,11064892,-795,0,1761402955,13319.490484009999,439.6421837099988,54104.02785912 2025-10-25,14:35:57.000,298,11064895,-795,0,1761402956,13319.60500127999,439.56464327999856,54103.895103840005 2025-10-25,14:35:58.000,298,11064934,-795,0,1761402957,13319.73299117,439.5575941499992,54103.92305232 2025-10-25,14:35:59.000,298,11064772,-795,0,1761402958,13319.79361796,439.5223485000024,54103.75536144 2025-10-25,14:36:00.000,298,11064848,-795,0,1761402959,13320.022652499996,439.5364467600011,54104.11869168 2025-10-25,14:36:01.000,298,11064899,-795,0,1761402960,13320.191060249992,439.50120111000433,54104.22349848001 2025-10-25,14:36:02.000,298,11064876,-795,0,1761402961,13320.352731689993,439.4448080700022,54104.230485600005 2025-10-25,14:36:03.000,298,11064868,-795,0,1761402962,13320.433567409993,439.40251328999875,54104.27240832001 2025-10-25,14:36:04.000,298,11064886,-795,0,1761402963,13320.514403129993,439.31792372999917,54104.1606144 2025-10-25,14:36:05.000,298,11064882,-795,0,1761402964,13320.655865639994,439.28267808000237,54103.95798792001 2025-10-25,14:36:06.000,298,11064866,-795,0,1761402965,13320.78385552999,439.20513765000214,54104.11869168 2025-10-25,14:36:07.000,298,11064849,-795,0,1761402966,13320.85121863,439.1275972200019,54104.11869168 2025-10-25,14:36:08.000,298,11064902,-795,0,1761402967,13320.958999589995,439.05710592000105,54104.2654212 2025-10-25,14:36:09.000,298,11064874,-795,0,1761402968,13320.82427338999,438.93022157999803,54104.16760152 2025-10-25,14:36:10.000,298,11064873,-795,0,1761402969,13320.92531803999,438.8879268000019,54104.279395440004 2025-10-25,14:36:11.000,298,11064907,-795,0,1761402970,13320.96573589999,438.7892389800036,54104.31433104 2025-10-25,14:36:12.000,298,11064836,-795,0,1761402971,13321.04657161999,438.69760029000463,54104.4750348 2025-10-25,14:36:13.000,298,11064880,-795,0,1761402972,13321.140879959996,438.64825638000184,54104.57285448 2025-10-25,14:36:14.000,298,11064876,-795,0,1761402973,13321.147616269991,438.56366682000225,54104.111704560004 2025-10-25,14:36:15.000,298,11064863,-795,0,1761402974,13321.188034129991,438.4438316099986,54104.17458864001 2025-10-25,14:36:16.000,298,11064859,-795,0,1761402975,13321.289078779992,438.36629117999837,54104.22349848001 2025-10-25,14:36:17.000,298,11064893,-795,0,1761402976,13321.302551399996,438.3098981400035,54104.53093176 2025-10-25,14:36:18.000,298,11064863,-795,0,1761402977,13321.376650810002,438.2112103199979,54104.50997040001 2025-10-25,14:36:19.000,298,11064828,-795,0,1761402978,13321.430541289992,438.0843259800022,54104.29336968001 2025-10-25,14:36:20.000,298,11064864,-795,0,1761402979,13321.477695460002,437.9997364200026,54104.4750348 2025-10-25,14:36:21.000,298,11064892,-795,0,1761402980,13321.747147859998,437.90809773000365,54104.60080296 2025-10-25,14:36:22.000,298,11064882,-795,0,1761402981,13321.774093099993,437.78121339000063,54104.398176480005 2025-10-25,14:36:23.000,298,11064824,-795,0,1761402982,13321.868401439999,437.67547644000297,54104.31433104 2025-10-25,14:36:24.000,298,11064813,-795,0,1761402983,13321.881874059989,437.5203955800025,54104.15362728001 2025-10-25,14:36:25.000,298,11064833,-795,0,1761402984,13322.00986395,437.43580602000293,54104.18856288 2025-10-25,14:36:26.000,298,11064881,-755,0,1761402985,13321.98965502,437.344167330004,54104.55888024001 2025-10-25,14:36:27.000,298,11064876,-795,0,1761402986,13322.08396335999,437.2454795099984,54104.62875144001 2025-10-25,14:36:28.000,298,11064864,-795,0,1761402987,13321.996391329994,437.09039864999795,54104.48900904001 2025-10-25,14:36:29.000,298,11064879,-795,0,1761402988,13321.996391329994,436.9494160500035,54104.35625376 2025-10-25,14:36:30.000,298,11064835,-795,0,1761402989,13322.016600259994,436.8013843200024,54104.59381584 2025-10-25,14:36:31.000,298,11064893,-795,0,1761402990,13322.016600259994,436.59695954999916,54104.35625376 2025-10-25,14:36:32.000,298,11064816,-795,0,1761402991,13322.03007288,436.4700752100034,54104.34227952001 2025-10-25,14:36:33.000,298,11064835,-795,0,1761402992,13321.996391329994,436.3290926100017,54104.25144696001 2025-10-25,14:36:34.000,298,11064841,-795,0,1761402993,13321.94250084999,436.1810608800006,54104.39118936001 2025-10-25,14:36:35.000,298,11064825,-795,0,1761402994,13321.854928819994,436.00483263000206,54104.45407344 2025-10-25,14:36:36.000,298,11064863,-795,0,1761402995,13321.854928819994,435.8849974199984,54104.48900904001 2025-10-25,14:36:37.000,298,11064886,-795,0,1761402996,13321.96944609,435.7228674299986,54104.69163552 2025-10-25,14:36:38.000,298,11064875,-795,0,1761402997,13321.98291870999,435.59598309000285,54104.74753248001 2025-10-25,14:36:40.000,298,11064882,-795,0,1761402999,13321.875137749994,435.3422144100041,54104.17458864001 2025-10-25,14:36:41.000,298,11064855,-795,0,1761403000,13321.949237159999,435.2082809400017,54104.31433104 2025-10-25,14:36:42.000,298,11064858,-795,0,1761403001,13322.00312763999,435.15188789999956,54104.37721512 2025-10-25,14:36:43.000,298,11064863,-795,0,1761403002,13322.036809189995,435.08844572999806,54104.684648400005 2025-10-25,14:36:44.000,298,11064852,-795,0,1761403003,13321.98965502,435.0461509500019,54104.42612496 2025-10-25,14:36:45.000,298,11064871,-755,0,1761403004,13322.137853839995,434.95451226000296,54104.64272568 2025-10-25,14:36:46.000,298,11064886,-795,0,1761403005,13322.24563479999,434.89107009000145,54104.76150672 2025-10-25,14:36:47.000,298,11064873,-795,0,1761403006,13322.3129979,434.84172617999866,54104.76849384 2025-10-25,14:36:48.000,298,11064848,-795,0,1761403007,13322.346679449991,434.735989230001,54104.39118936001 2025-10-25,14:36:49.000,298,11064884,-795,0,1761403008,13322.37362469,434.623203150004,54104.230485600005 2025-10-25,14:36:50.000,298,11064874,-795,0,1761403009,13322.41404255,434.5245153299984,54104.34227952001 2025-10-25,14:36:51.000,298,11064874,-795,0,1761403010,13322.474669340001,434.5033679400003,54104.39118936001 2025-10-25,14:36:52.000,298,11064889,-795,0,1761403011,13322.542032439997,434.46107316000416,54104.48900904001 2025-10-25,14:36:53.000,298,11064906,-795,0,1761403012,13322.663286019997,434.33418882000115,54104.684648400005 2025-10-25,14:36:54.000,298,11064809,-795,0,1761403013,13322.703703879997,434.2214027400041,54104.72657112001 2025-10-25,14:36:55.000,298,11064857,-795,0,1761403014,13322.710440189992,434.1438623100039,54104.69163552 2025-10-25,14:36:56.000,298,11064883,-795,0,1761403015,13322.703703879997,433.9746831900047,54104.468047680006 2025-10-25,14:36:57.000,298,11064911,-795,0,1761403016,13322.629604469992,433.8689462399998,54104.17458864001 2025-10-25,14:36:58.000,298,11064844,-795,0,1761403017,13322.656549710002,433.72796363999805,54104.18856288 2025-10-25,14:36:59.000,298,11064889,-795,0,1761403018,13322.663286019997,433.6010793000023,54104.230485600005 2025-10-25,14:37:00.000,298,11064866,-795,0,1761403019,13322.548768749992,433.49534235000465,54104.36324088 2025-10-25,14:37:01.000,298,11064832,-795,0,1761403020,13322.528559819992,433.36845801000163,54104.468047680006 2025-10-25,14:37:02.000,298,11064823,-795,0,1761403021,13322.535296130001,433.26272106000397,54104.544906 2025-10-25,14:37:03.000,298,11064833,-795,0,1761403022,13322.440987789996,433.1640332399984,54104.50298328 2025-10-25,14:37:04.000,298,11064787,-795,0,1761403023,13322.380360999996,433.07239454999944,54104.468047680006 2025-10-25,14:37:05.000,298,11064852,-795,0,1761403024,13322.21195325,432.9948541199992,54104.111704560004 2025-10-25,14:37:06.000,298,11064875,-795,0,1761403025,13322.19174432,432.85387152000476,54104.04183336 2025-10-25,14:37:07.000,298,11064856,-795,0,1761403026,13322.16479907999,432.8115767400013,54104.07676896001 2025-10-25,14:37:08.000,298,11064881,-795,0,1761403027,13322.07049074,432.7833802200039,54104.020872 2025-10-25,14:37:09.000,298,11064860,-795,0,1761403028,13322.057018119995,432.7692819599979,54104.30734392 2025-10-25,14:37:10.000,298,11064884,-795,0,1761403029,13321.976182399994,432.69174152999767,54104.13965304 2025-10-25,14:37:11.000,298,11064882,-795,0,1761403030,13322.057018119995,432.69174152999767,54104.16760152 2025-10-25,14:37:12.000,298,11064899,-795,0,1761403031,13322.117644909995,432.62829936000344,54104.279395440004 2025-10-25,14:37:13.000,298,11064838,-795,0,1761403032,13322.14459014999,432.6142011000047,54104.2654212 2025-10-25,14:37:14.000,298,11064877,-795,0,1761403033,13322.158062769995,432.5366606700045,54103.944013680004 2025-10-25,14:37:15.000,298,11064874,-795,0,1761403034,13322.17153539,432.48026763000234,54103.72042584001 2025-10-25,14:37:16.000,298,11064885,-795,0,1761403035,13322.22542586999,432.473218500003,54103.74138720001 2025-10-25,14:37:17.000,298,11064910,-795,0,1761403036,13322.39383362,432.473218500003,54104.02785912 2025-10-25,14:37:18.000,298,11064871,-795,0,1761403037,13322.454460410001,432.4238745900002,54104.17458864001 2025-10-25,14:37:19.000,298,11064866,-795,0,1761403038,13322.488141959991,432.4027272000021,54104.13965304 2025-10-25,14:37:20.000,298,11064803,-795,0,1761403039,13322.35341576,432.34633415999997,54103.74138720001 2025-10-25,14:37:21.000,298,11064857,-795,0,1761403040,13322.447724099991,432.3251867700019,54103.92305232 2025-10-25,14:37:22.000,298,11064794,-795,0,1761403041,13322.420778859996,432.3251867700019,54103.86016824 2025-10-25,14:37:23.000,298,11064874,-795,0,1761403042,13322.454460410001,432.26879372999974,54103.58767056 2025-10-25,14:37:24.000,298,11064841,-795,0,1761403043,13322.380360999996,432.2617446000004,54103.678503120005 2025-10-25,14:37:25.000,298,11064835,-795,0,1761403044,13322.3129979,432.28289198999846,54103.52478648 2025-10-25,14:37:26.000,298,11064882,-795,0,1761403045,13322.27258004,432.254695470001,54103.797284160006 2025-10-25,14:37:27.000,298,11064843,-795,0,1761403046,13322.238898489995,432.2405972100023,54103.83221976 2025-10-25,14:37:28.000,298,11064775,-795,0,1761403047,13322.24563479999,432.17010591000144,54103.76234856 2025-10-25,14:37:29.000,298,11064857,-795,0,1761403048,13322.117644909995,432.1560076500027,54103.776322800004 2025-10-25,14:37:30.000,298,11064863,-795,0,1761403049,13321.976182399994,432.0996146100006,54103.559722080005 2025-10-25,14:37:31.000,298,11064880,-795,0,1761403050,13321.92229191999,432.1137128699993,54103.36408272001 2025-10-25,14:37:32.000,298,11064823,-795,0,1761403051,13321.888610369999,432.07141809000314,54103.25927592 2025-10-25,14:37:33.000,298,11064885,-795,0,1761403052,13321.875137749994,432.0784672200025,54103.3570956 2025-10-25,14:37:34.000,298,11064846,-795,0,1761403053,13321.841456199989,432.07141809000314,54103.32914712 2025-10-25,14:37:35.000,298,11064892,-795,0,1761403054,13321.787565719998,432.0996146100006,54103.67151600001 2025-10-25,14:37:36.000,298,11064875,-795,0,1761403055,13321.693257379993,432.0643689600038,54103.43395392001 2025-10-25,14:37:37.000,298,11064862,-795,0,1761403056,13321.578740110002,432.08551635000185,54103.343121360005 2025-10-25,14:37:38.000,298,11064904,-795,0,1761403057,13321.740411549988,432.0925654800012,54103.41299256001 2025-10-25,14:37:39.000,298,11064862,-795,0,1761403058,13321.753884169993,432.0996146100006,54103.4269668 2025-10-25,14:37:40.000,298,11064842,-795,0,1761403059,13321.639366900003,432.0784672200025,54102.89594568 2025-10-25,14:37:41.000,298,11064876,-795,0,1761403060,13321.706729999998,432.0925654800012,54103.07062368001 2025-10-25,14:37:42.000,298,11064873,-795,0,1761403061,13321.895346679994,432.14895852000336,54103.14748200001 2025-10-25,14:37:43.000,298,11064813,-795,0,1761403062,13321.908819299999,432.2264989500036,54103.38504408001 2025-10-25,14:37:44.000,298,11064816,-795,0,1761403063,13321.929028229999,432.26879372999974,54103.32914712 2025-10-25,14:37:45.000,298,11064889,-795,0,1761403064,13321.895346679994,432.3251867700019,54103.18940472 2025-10-25,14:37:46.000,298,11064853,-795,0,1761403065,13321.955973469994,432.3392850300006,54103.13350776 2025-10-25,14:37:47.000,298,11064879,-795,0,1761403066,13322.03007288,432.39567807000276,54103.21735320001 2025-10-25,14:37:48.000,298,11064877,-795,0,1761403067,13322.09069967,432.41682546000084,54103.19639184001 2025-10-25,14:37:49.000,298,11064866,-795,0,1761403068,13322.08396335999,432.4238745900002,54102.92389416 2025-10-25,14:37:50.000,298,11064861,-795,0,1761403069,13321.98965502,432.39567807000276,54102.67934496 2025-10-25,14:37:51.000,298,11064887,-795,0,1761403070,13322.07049074,432.43092371999956,54102.888958560005 2025-10-25,14:37:52.000,298,11064833,-795,0,1761403071,13322.06375442999,432.4450219799983,54103.21735320001 2025-10-25,14:37:53.000,298,11064802,-795,0,1761403072,13321.98291870999,432.41682546000084,54103.20337896 2025-10-25,14:37:54.000,298,11064863,-795,0,1761403073,13321.929028229999,432.38157981000404,54103.18940472 2025-10-25,14:37:55.000,298,11064861,-795,0,1761403074,13321.841456199989,432.34633415999997,54103.24530168001 2025-10-25,14:37:56.000,298,11064837,-795,0,1761403075,13321.612421659993,432.2758428599991,54103.01472672 2025-10-25,14:37:57.000,298,11064799,-795,0,1761403076,13321.565267489997,432.21944982000423,54102.937868400004 2025-10-25,14:37:58.000,298,11064906,-795,0,1761403077,13321.598949040002,432.13486026000464,54102.87498432 2025-10-25,14:37:59.000,298,11064863,-795,0,1761403078,13321.457486530002,432.1137128699993,54102.888958560005 2025-10-25,14:38:00.000,298,11064886,-795,0,1761403079,13321.214979370001,432.03617243999906,54102.64440936001 2025-10-25,14:38:01.000,298,11064876,-795,0,1761403080,13321.188034129991,431.98682853000355,54102.99376536 2025-10-25,14:38:02.000,298,11064836,-795,0,1761403081,13321.07351686,431.92338636000204,54102.972804 2025-10-25,14:38:03.000,298,11064842,-795,0,1761403082,13321.02636268999,431.8810915799986,54103.01472672 2025-10-25,14:38:04.000,298,11064835,-795,0,1761403083,13320.89163649,431.87404244999925,54103.00075248001 2025-10-25,14:38:05.000,298,11064874,-795,0,1761403084,13320.837746009995,431.8669933199999,54102.909919920006 2025-10-25,14:38:06.000,298,11064832,-795,0,1761403085,13320.709756119999,431.78945288999967,54102.602486640004 2025-10-25,14:38:07.000,298,11064844,-795,0,1761403086,13320.736701359994,431.796502019999,54102.69331920001 2025-10-25,14:38:08.000,298,11064833,-795,0,1761403087,13320.669338259999,431.81060027999774,54102.602486640004 2025-10-25,14:38:09.000,298,11064854,-795,0,1761403088,13320.669338259999,431.8528950600012,54102.88197144001 2025-10-25,14:38:10.000,298,11064887,-795,0,1761403089,13320.534612059993,431.9163372300027,54102.67934496 2025-10-25,14:38:11.000,298,11064869,-795,0,1761403090,13320.575029919994,431.93748462000076,54102.71428056001 2025-10-25,14:38:12.000,298,11064836,-795,0,1761403091,13320.554820989993,431.95863200999884,54102.7282548 2025-10-25,14:38:13.000,298,11064872,-795,0,1761403092,13320.68281087999,431.95863200999884,54102.85402296 2025-10-25,14:38:14.000,298,11064860,-795,0,1761403093,13320.669338259999,431.98682853000355,54102.68633208 2025-10-25,14:38:15.000,298,11064870,-795,0,1761403094,13320.676074569994,431.95863200999884,54102.51165408 2025-10-25,14:38:16.000,298,11064794,-795,0,1761403095,13320.568293609998,431.9938776600029,54102.36492456 2025-10-25,14:38:17.000,298,11064787,-795,0,1761403096,13320.581766229989,431.9515828799995,54102.239156400006 2025-10-25,14:38:18.000,298,11064876,-795,0,1761403097,13320.622184089989,432.02207418000035,54102.70729344 2025-10-25,14:38:19.000,298,11064894,-795,0,1761403098,13320.575029919994,431.9304354900014,54102.7282548 2025-10-25,14:38:20.000,298,11064853,-795,0,1761403099,13320.514403129993,431.93748462000076,54102.504666960005 2025-10-25,14:38:21.000,298,11064819,-795,0,1761403100,13320.500930509988,431.92338636000204,54102.65139648 2025-10-25,14:38:22.000,298,11064865,-795,0,1761403101,13320.507666819998,431.8810915799986,54102.74921616 2025-10-25,14:38:23.000,298,11064875,-795,0,1761403102,13320.447040029998,431.77535463000095,54102.455757120006 2025-10-25,14:38:24.000,298,11064773,-795,0,1761403103,13320.413358479993,431.796502019999,54102.35095032 2025-10-25,14:38:25.000,298,11064871,-795,0,1761403104,13320.345995379997,431.7683055000016,54102.39986016001 2025-10-25,14:38:26.000,298,11064847,-795,0,1761403105,13320.204532869997,431.75420724000287,54102.44178288 2025-10-25,14:38:27.000,298,11064838,-795,0,1761403106,13320.238214420002,431.7189615899988,54102.51165408 2025-10-25,14:38:28.000,298,11064842,-795,0,1761403107,13320.137169770001,431.7189615899988,54102.56755104001 2025-10-25,14:38:29.000,298,11064821,-715,0,1761403108,13320.285368589997,431.7683055000016,54102.73524192001 2025-10-25,14:38:30.000,298,11064867,-795,0,1761403109,13320.164115009997,431.71191245999944,54102.29505336 2025-10-25,14:38:31.000,298,11064863,-795,0,1761403110,13320.211269179992,431.78945288999967,54102.5885124 2025-10-25,14:38:32.000,298,11064863,-795,0,1761403111,13320.218005490002,431.78945288999967,54102.28107912001 2025-10-25,14:38:33.000,298,11064861,-795,0,1761403112,13320.251687039992,431.83879680000246,54102.218195040005 2025-10-25,14:38:34.000,298,11064847,-795,0,1761403113,13320.278632280002,431.9163372300027,54102.24614352 2025-10-25,14:38:35.000,298,11064835,-795,0,1761403114,13320.265159659997,431.9656811399982,54102.39287304 2025-10-25,14:38:36.000,298,11064870,-795,0,1761403115,13320.278632280002,432.02207418000035,54102.30902760001 2025-10-25,14:38:37.000,298,11064857,-795,0,1761403116,13320.440303719988,432.0291233099997,54102.39986016001 2025-10-25,14:38:38.000,298,11064850,-795,0,1761403117,13320.534612059993,431.90223897000396,54102.06447840001 2025-10-25,14:38:39.000,298,11064895,-795,0,1761403118,13320.797328149994,431.92338636000204,54102.120375360006 2025-10-25,14:38:40.000,298,11064835,-795,0,1761403119,13320.898372799995,432.0784672200025,54101.82691632001 2025-10-25,14:38:41.000,298,11064838,-795,0,1761403120,13321.05330793,432.23354808000295,54101.99460720001 2025-10-25,14:38:42.000,298,11064800,-795,0,1761403121,13321.07351686,432.29699025000446,54102.050504160004 2025-10-25,14:38:43.000,298,11064889,-795,0,1761403122,13321.201506749996,432.33223590000125,54102.15531096 2025-10-25,14:38:44.000,298,11064853,-795,0,1761403123,13321.255397230001,432.4238745900002,54102.44877000001 2025-10-25,14:38:45.000,298,11064859,-795,0,1761403124,13321.295815090001,432.43092371999956,54102.42082152 2025-10-25,14:38:46.000,298,11064883,-795,0,1761403125,13321.342969259997,432.45207110999763,54102.385885920005 2025-10-25,14:38:47.000,298,11064868,-795,0,1761403126,13321.477695460002,432.45207110999763,54102.49069272 2025-10-25,14:38:48.000,298,11064873,-795,0,1761403127,13321.423804979997,432.4661693700036,54102.46973136 2025-10-25,14:38:49.000,298,11064874,-795,0,1761403128,13321.470959149992,432.45912024000427,54102.12736248 2025-10-25,14:38:50.000,298,11064870,-795,0,1761403129,13321.349705569992,432.4379728499989,54102.00858144 2025-10-25,14:38:51.000,298,11064879,-795,0,1761403130,13321.376650810002,432.4027272000021,54102.050504160004 2025-10-25,14:38:52.000,298,11064884,-795,0,1761403131,13321.349705569992,432.4379728499989,54102.4138344 2025-10-25,14:38:53.000,298,11064880,-795,0,1761403132,13321.383387119997,432.4097763300015,54102.53261544 2025-10-25,14:38:54.000,298,11064895,-795,0,1761403133,13321.369914499992,432.33223590000125,54102.574538160006 2025-10-25,14:38:55.000,298,11064862,-795,0,1761403134,13321.322760329997,432.3040393800038,54102.56056392 2025-10-25,14:38:56.000,298,11064782,-795,0,1761403135,13321.181297819996,432.2405972100023,54102.455757120006 2025-10-25,14:38:57.000,298,11064846,-795,0,1761403136,13321.181297819996,432.21944982000423,54102.35793744001 2025-10-25,14:38:58.000,298,11064793,-795,0,1761403137,13321.12740733999,432.18420417000016,54102.169285200005 2025-10-25,14:38:59.000,298,11064861,-795,0,1761403138,13321.188034129991,432.1630567800021,54102.23216928001 2025-10-25,14:39:00.000,298,11064836,-795,0,1761403139,13321.120671029996,432.17010591000144,54102.1343496 2025-10-25,14:39:01.000,298,11064862,-795,0,1761403140,13321.228451989991,432.18420417000016,54102.5885124 2025-10-25,14:39:02.000,298,11064852,-795,0,1761403141,13321.248660919991,432.23354808000295,54102.61646088001 2025-10-25,14:39:03.000,298,11064830,-795,0,1761403142,13321.295815090001,432.254695470001,54102.574538160006 2025-10-25,14:39:04.000,298,11064839,-795,0,1761403143,13321.329496639992,432.24764634000167,54102.58152528 2025-10-25,14:39:05.000,298,11064839,-795,0,1761403144,13321.329496639992,432.28289198999846,54102.30204048 2025-10-25,14:39:06.000,298,11064850,-795,0,1761403145,13321.369914499992,432.33223590000125,54102.29505336 2025-10-25,14:39:07.000,298,11064864,-795,0,1761403146,13321.464222839997,432.3251867700019,54102.288066240006 2025-10-25,14:39:08.000,298,11064875,-795,0,1761403147,13321.484431769997,432.38157981000404,54102.336976080005 2025-10-25,14:39:09.000,298,11064858,-795,0,1761403148,13321.545058559997,432.41682546000084,54102.35095032 2025-10-25,14:39:10.000,298,11064850,-795,0,1761403149,13321.477695460002,432.4450219799983,54102.42082152 2025-10-25,14:39:11.000,298,11064874,-795,0,1761403150,13321.538322250002,432.51551327999914,54102.56056392 2025-10-25,14:39:12.000,298,11064815,-795,0,1761403151,13321.598949040002,432.58600458,54102.6583836 2025-10-25,14:39:13.000,298,11064855,-795,0,1761403152,13321.578740110002,432.6494467500015,54102.721267680005 2025-10-25,14:39:14.000,298,11064814,-795,0,1761403153,13321.531585939993,432.70583979000367,54102.770177520004 2025-10-25,14:39:15.000,298,11064909,-795,0,1761403154,13321.457486530002,432.7551836999992,54102.336976080005 2025-10-25,14:39:16.000,298,11064902,-795,0,1761403155,13321.390123429992,432.8186258700007,54102.37191168 2025-10-25,14:39:17.000,298,11064855,-795,0,1761403156,13321.457486530002,432.88911717000155,54102.56056392 2025-10-25,14:39:18.000,298,11064810,-795,0,1761403157,13321.417068670002,432.9596084700024,54102.791138880006 2025-10-25,14:39:19.000,298,11064893,-795,0,1761403158,13321.396859740002,432.9948541199992,54102.85402296 2025-10-25,14:39:20.000,298,11064851,-795,0,1761403159,13321.275606160001,433.0300997700033,54102.61646088001 2025-10-25,14:39:21.000,298,11064823,-795,0,1761403160,13321.322760329997,433.07239454999944,54102.69331920001 2025-10-25,14:39:22.000,298,11064852,-795,0,1761403161,13321.329496639992,433.15698410999903,54102.791138880006 2025-10-25,14:39:23.000,298,11064860,-795,0,1761403162,13321.336232950001,433.23452453999926,54102.91690704 2025-10-25,14:39:24.000,298,11064850,-795,0,1761403163,13321.302551399996,433.2063280200018,54102.623448000006 2025-10-25,14:39:25.000,298,11064871,-795,0,1761403164,13321.289078779992,433.2697701900033,54102.623448000006 2025-10-25,14:39:26.000,298,11064834,-795,0,1761403165,13321.262133539996,433.28386845000205,54102.623448000006 2025-10-25,14:39:27.000,298,11064907,-795,0,1761403166,13321.316024020001,433.38255627000035,54103.105559280004 2025-10-25,14:39:28.000,298,11064884,-795,0,1761403167,13321.262133539996,433.4178019200044,54103.02870096001 2025-10-25,14:39:29.000,298,11064866,-795,0,1761403168,13321.241924609996,433.502391480004,54102.99376536 2025-10-25,14:39:30.000,298,11064865,-795,0,1761403169,13321.120671029996,433.59403017000295,54102.791138880006 2025-10-25,14:39:31.000,298,11064875,-795,0,1761403170,13321.10719840999,433.6645214700038,54102.74921616 2025-10-25,14:39:32.000,298,11064844,-795,0,1761403171,13321.10719840999,433.7491110300034,54102.66537072001 2025-10-25,14:39:33.000,298,11064859,-795,0,1761403172,13321.241924609996,433.82665146000363,54102.721267680005 2025-10-25,14:39:34.000,298,11064857,-795,0,1761403173,13321.17456151,433.89009362999786,54102.70729344 2025-10-25,14:39:35.000,298,11064856,-795,0,1761403174,13321.248660919991,434.00287971000216,54102.81210024001 2025-10-25,14:39:36.000,298,11064856,-795,0,1761403175,13321.188034129991,434.0945184000011,54102.96581688 2025-10-25,14:39:37.000,298,11064888,-795,0,1761403176,13321.208243059991,434.1438623100039,54102.95184264001 2025-10-25,14:39:38.000,298,11064882,-795,0,1761403177,13321.161088889996,434.18615709000005,54102.92389416 2025-10-25,14:39:39.000,298,11064903,-795,0,1761403178,13321.17456151,434.28484490999836,54102.8679972 2025-10-25,14:39:40.000,298,11064894,-795,0,1761403179,13321.10719840999,434.27074664999964,54102.70729344 2025-10-25,14:39:41.000,298,11064864,-795,0,1761403180,13321.255397230001,434.277795779999,54102.77716464 2025-10-25,14:39:42.000,298,11064834,-795,0,1761403181,13321.262133539996,434.3059923000037,54102.86101008001 2025-10-25,14:39:43.000,298,11064840,-795,0,1761403182,13321.248660919991,434.2918940399977,54102.86101008001 2025-10-25,14:39:44.000,298,11064886,-795,0,1761403183,13321.275606160001,434.3553362099992,54103.09857216001 2025-10-25,14:39:45.000,298,11064891,-795,0,1761403184,13321.235188300001,434.4117292500014,54103.07062368001 2025-10-25,14:39:46.000,298,11064869,-795,0,1761403185,13321.262133539996,434.3412379500005,54103.11953352001 2025-10-25,14:39:47.000,298,11064862,-795,0,1761403186,13321.295815090001,434.404680120002,54103.224340320005 2025-10-25,14:39:48.000,298,11064872,-795,0,1761403187,13321.295815090001,434.4117292500014,54103.28023728 2025-10-25,14:39:49.000,298,11064866,-795,0,1761403188,13321.235188300001,434.44697489999817,54103.14049488 2025-10-25,14:39:50.000,298,11064870,-795,0,1761403189,13321.120671029996,434.4258275100001,54102.70729344 2025-10-25,14:39:51.000,298,11064891,-795,0,1761403190,13321.120671029996,434.49631881000096,54102.77716464 2025-10-25,14:39:52.000,298,11064865,-795,0,1761403191,13321.19477044,434.49631881000096,54102.99376536 2025-10-25,14:39:53.000,298,11064884,-795,0,1761403192,13321.13414365,434.609104889998,54103.30818576 2025-10-25,14:39:54.000,298,11064882,-795,0,1761403193,13321.13414365,434.65844880000077,54103.28722440001 2025-10-25,14:39:55.000,298,11064820,-795,0,1761403194,13321.01289007,434.69369445000484,54103.23132744 2025-10-25,14:39:56.000,298,11064879,-795,0,1761403195,13321.039835309995,434.7571366199991,54103.23831456001 2025-10-25,14:39:57.000,298,11064872,-795,0,1761403196,13321.11393472,434.7994314000025,54103.41997968 2025-10-25,14:39:58.000,298,11064851,-795,0,1761403197,13321.140879959996,434.7994314000025,54103.1824176 2025-10-25,14:39:59.000,298,11064886,-795,0,1761403198,13321.140879959996,434.84172617999866,54103.09857216001 2025-10-25,14:40:00.000,298,11064863,-795,0,1761403199,13321.11393472,434.8346770499993,54102.82607448 2025-10-25,14:40:01.000,298,11064849,-795,0,1761403200,13321.17456151,434.8981192200008,54102.98677824 2025-10-25,14:40:02.000,298,11064885,-795,0,1761403201,13321.255397230001,434.9333648700049,54103.26626304001 2025-10-25,14:40:03.000,298,11064830,-795,0,1761403202,13321.356441880002,434.95451226000296,54103.38504408001 2025-10-25,14:40:04.000,298,11064864,-795,0,1761403203,13321.390123429992,434.97565965000103,54103.38504408001 2025-10-25,14:40:05.000,298,11064865,-795,0,1761403204,13321.417068670002,435.0250035600038,54103.38504408001 2025-10-25,14:40:06.000,298,11064873,-795,0,1761403205,13321.477695460002,434.9968070399991,54103.36408272001 2025-10-25,14:40:07.000,298,11064843,-795,0,1761403206,13321.605685349998,434.9968070399991,54103.18940472 2025-10-25,14:40:08.000,298,11064791,-795,0,1761403207,13321.612421659993,434.98975790999975,54103.00075248001 2025-10-25,14:40:09.000,298,11064847,-795,0,1761403208,13321.632630589993,435.01795443000447,54103.09158504 2025-10-25,14:40:10.000,298,11064841,-795,0,1761403209,13321.625894279998,434.9474631300036,54103.126520640006 2025-10-25,14:40:11.000,298,11064864,-795,0,1761403210,13321.632630589993,435.01795443000447,54103.294211520006 2025-10-25,14:40:12.000,298,11064832,-795,0,1761403211,13321.652839519993,435.0250035600038,54103.35010848 2025-10-25,14:40:13.000,298,11064836,-795,0,1761403212,13321.733675239993,435.01795443000447,54103.559722080005 2025-10-25,14:40:14.000,298,11064884,-795,0,1761403213,13321.726938929998,435.01090529999783,54103.50382512001 2025-10-25,14:40:15.000,298,11064866,-795,0,1761403214,13321.713466309993,435.00385616999847,54103.343121360005 2025-10-25,14:40:16.000,298,11064854,-795,0,1761403215,13321.679784759988,434.9827087800004,54103.02870096001 2025-10-25,14:40:17.000,298,11064762,-795,0,1761403216,13321.726938929998,435.01090529999783,54103.1125464 2025-10-25,14:40:18.000,298,11064817,-795,0,1761403217,13321.713466309993,434.9968070399991,54103.16145624 2025-10-25,14:40:19.000,298,11064803,-795,0,1761403218,13321.794302029994,435.0461509500019,54103.53177360001 2025-10-25,14:40:20.000,298,11064839,-795,0,1761403219,13321.726938929998,435.07434746999934,54103.392031200005 2025-10-25,14:40:21.000,298,11064871,-795,0,1761403220,13321.848192509999,435.0813965999987,54103.461902400006 2025-10-25,14:40:22.000,298,11064786,-795,0,1761403221,13321.774093099993,435.00385616999847,54103.36408272001 2025-10-25,14:40:23.000,298,11064903,-795,0,1761403222,13321.94250084999,435.06729834,54103.59465768 2025-10-25,14:40:24.000,298,11064787,-795,0,1761403223,13321.96270977999,435.0250035600038,54103.28023728 2025-10-25,14:40:25.000,298,11064824,-795,0,1761403224,13321.996391329994,435.01090529999783,54103.20337896 2025-10-25,14:40:26.000,298,11064895,-795,0,1761403225,13321.96270977999,434.9827087800004,54103.14748200001 2025-10-25,14:40:27.000,298,11064843,-795,0,1761403226,13322.03007288,434.98975790999975,54103.41299256001 2025-10-25,14:40:28.000,298,11064852,-795,0,1761403227,13322.036809189995,435.0320526900032,54103.440941040004 2025-10-25,14:40:29.000,298,11064871,-795,0,1761403228,13322.158062769995,434.9474631300036,54103.65754176 2025-10-25,14:40:30.000,298,11064868,-795,0,1761403229,13322.19174432,434.90516835000017,54103.32914712 2025-10-25,14:40:31.000,298,11064845,-795,0,1761403230,13322.22542586999,434.9122174799995,54103.58068344001 2025-10-25,14:40:32.000,298,11064755,-795,0,1761403231,13322.259107419995,434.79238227000315,54103.16844336001 2025-10-25,14:40:33.000,298,11064835,-795,0,1761403232,13322.28605265999,434.66549793000013,54103.20337896 2025-10-25,14:40:34.000,298,11064872,-795,0,1761403233,13322.28605265999,434.58090837000054,54103.1824176 2025-10-25,14:40:35.000,298,11064837,-675,0,1761403234,13322.29278897,434.43287663999945,54103.20337896 2025-10-25,14:40:36.000,298,11064894,-795,0,1761403235,13322.407306239991,434.3623853399986,54103.32914712 2025-10-25,14:40:37.000,298,11064819,-795,0,1761403236,13322.528559819992,434.4681222900035,54103.559722080005 2025-10-25,14:40:38.000,298,11064871,-795,0,1761403237,13322.434251480001,434.51746619999903,54103.510812240005 2025-10-25,14:40:39.000,298,11064857,-795,0,1761403238,13322.28605265999,434.53156445999775,54103.629593280006 2025-10-25,14:40:40.000,298,11064871,-795,0,1761403239,13322.02333656999,434.404680120002,54103.007739600005 2025-10-25,14:40:41.000,298,11064864,-795,0,1761403240,13322.036809189995,434.2918940399977,54103.01472672 2025-10-25,14:40:42.000,298,11064789,-795,0,1761403241,13321.996391329994,434.2284518700035,54103.21735320001 2025-10-25,14:40:43.000,298,11064912,-795,0,1761403242,13321.976182399994,434.13681318000454,54103.32914712 2025-10-25,14:40:44.000,298,11064841,-795,0,1761403243,13321.929028229999,434.06632188000367,54103.629593280006 2025-10-25,14:40:45.000,298,11064859,-795,0,1761403244,13321.841456199989,433.96058492999873,54103.53876072 2025-10-25,14:40:46.000,298,11064866,-795,0,1761403245,13321.801038339989,433.87599536999915,54103.496838 2025-10-25,14:40:47.000,298,11064839,-795,0,1761403246,13321.814510959994,433.82665146000363,54103.55273496001 2025-10-25,14:40:48.000,298,11064806,-795,0,1761403247,13321.686521069998,433.6997671200006,54103.55273496001 2025-10-25,14:40:49.000,298,11064866,-795,0,1761403248,13321.605685349998,433.62927581999975,54103.14748200001 2025-10-25,14:40:50.000,298,11064849,-795,0,1761403249,13321.417068670002,433.60812843000167,54102.8679972 2025-10-25,14:40:51.000,298,11064814,-795,0,1761403250,13321.295815090001,433.56583364999824,54102.840048720005 2025-10-25,14:40:52.000,298,11064846,-795,0,1761403251,13321.17456151,433.5517353899995,54103.07062368001 2025-10-25,14:40:53.000,298,11064839,-795,0,1761403252,13321.208243059991,433.3896053999997,54103.21735320001 2025-10-25,14:40:54.000,298,11064849,-795,0,1761403253,13321.255397230001,433.2274754099999,54103.20337896 2025-10-25,14:40:55.000,298,11064845,-795,0,1761403254,13321.336232950001,433.248622799998,54103.16145624 2025-10-25,14:40:56.000,298,11064855,-795,0,1761403255,13321.295815090001,433.29796671000076,54103.1824176 2025-10-25,14:40:57.000,298,11064803,-795,0,1761403256,13321.336232950001,433.3614088800023,54102.83306160001 2025-10-25,14:40:58.000,298,11064863,-795,0,1761403257,13321.302551399996,433.4248510500038,54102.98677824 2025-10-25,14:40:59.000,298,11064848,-795,0,1761403258,13321.322760329997,433.3896053999997,54103.07062368001 2025-10-25,14:41:00.000,298,11064882,-795,0,1761403259,13321.221715679996,433.43190018000314,54103.07761080001 2025-10-25,14:41:01.000,298,11064894,-795,0,1761403260,13321.309287709992,433.4530475700012,54103.28722440001 2025-10-25,14:41:02.000,298,11064805,-795,0,1761403261,13321.417068670002,433.4600967000006,54103.36408272001 2025-10-25,14:41:03.000,298,11064868,-795,0,1761403262,13321.403596049997,433.44599844000186,54103.38504408001 2025-10-25,14:41:04.000,298,11064803,-795,0,1761403263,13321.457486530002,433.43190018000314,54103.32914712 2025-10-25,14:41:05.000,298,11064878,-795,0,1761403264,13321.390123429992,433.36845801000163,54103.09857216001 2025-10-25,14:41:06.000,298,11064798,-795,0,1761403265,13321.403596049997,433.31911409999884,54102.90293280001 2025-10-25,14:41:07.000,298,11064875,-795,0,1761403266,13321.497904390002,433.3050158400001,54102.99376536 2025-10-25,14:41:08.000,298,11064844,-795,0,1761403267,13321.491168079992,433.2768193200027,54102.98677824 2025-10-25,14:41:09.000,298,11064851,-795,0,1761403268,13321.484431769997,433.2768193200027,54103.23132744 2025-10-25,14:41:10.000,298,11064878,-795,0,1761403269,13321.369914499992,433.2274754099999,54102.94485552 2025-10-25,14:41:11.000,298,11064809,-795,0,1761403270,13321.423804979997,433.2133771500012,54103.15446912 2025-10-25,14:41:12.000,298,11064856,-795,0,1761403271,13321.363178189997,433.19927889000246,54103.00075248001 2025-10-25,14:41:13.000,298,11064837,-795,0,1761403272,13321.322760329997,433.1781315000044,54103.09857216001 2025-10-25,14:41:14.000,298,11064844,-795,0,1761403273,13321.214979370001,433.1922297600031,54102.840048720005 2025-10-25,14:41:15.000,298,11064874,-795,0,1761403274,13321.161088889996,433.1781315000044,54102.791138880006 2025-10-25,14:41:16.000,298,11064882,-795,0,1761403275,13320.979208519995,433.1640332399984,54102.70729344 2025-10-25,14:41:17.000,298,11064895,-795,0,1761403276,13320.898372799995,433.2556719300046,54102.972804 2025-10-25,14:41:18.000,298,11064850,-795,0,1761403277,13320.92531803999,433.248622799998,54103.15446912 2025-10-25,14:41:19.000,298,11064914,-795,0,1761403278,13320.76364659999,433.3050158400001,54103.11953352001 2025-10-25,14:41:20.000,298,11064819,-795,0,1761403279,13320.548084679998,433.3050158400001,54102.74921616 2025-10-25,14:41:21.000,298,11064886,-795,0,1761403280,13320.487457889998,433.3402614900042,54102.840048720005 2025-10-25,14:41:22.000,298,11064868,-795,0,1761403281,13320.399885860003,433.3543597500029,54102.553576800005 2025-10-25,14:41:23.000,298,11064903,-795,0,1761403282,13320.305577519997,433.3402614900042,54102.623448000006 2025-10-25,14:41:24.000,298,11064907,-795,0,1761403283,13320.244950729997,433.34731062000355,54102.56755104001 2025-10-25,14:41:25.000,298,11064873,-795,0,1761403284,13320.137169770001,433.36845801000163,54102.5885124 2025-10-25,14:41:26.000,298,11064834,-795,0,1761403285,13320.083279289996,433.36845801000163,54102.7282548 2025-10-25,14:41:27.000,298,11064867,-795,0,1761403286,13320.090015599992,433.375507140001,54102.742229040006 2025-10-25,14:41:28.000,298,11064862,-795,0,1761403287,13320.069806669992,433.4037036599984,54102.73524192001 2025-10-25,14:41:29.000,298,11064872,-795,0,1761403288,13320.063070359996,433.3896053999997,54102.69331920001 2025-10-25,14:41:30.000,298,11064866,-795,0,1761403289,13319.995707260001,433.39665452999907,54102.51165408 2025-10-25,14:41:31.000,298,11064913,-795,0,1761403290,13320.069806669992,433.48124408999865,54102.26011776001 2025-10-25,14:41:32.000,298,11064831,-795,0,1761403291,13320.042861429996,433.46714582999994,54102.35793744001 2025-10-25,14:41:33.000,298,11064880,-795,0,1761403292,13320.123697149997,433.5164897400027,54102.44178288 2025-10-25,14:41:34.000,298,11064858,-795,0,1761403293,13320.103488219997,433.57993191000423,54102.81210024001 2025-10-25,14:41:35.000,298,11064844,-795,0,1761403294,13320.110224529992,433.6363249499991,54102.742229040006 2025-10-25,14:41:36.000,298,11064857,-795,0,1761403295,13320.022652499996,433.69271799000126,54102.51165408 2025-10-25,14:41:37.000,298,11064846,-795,0,1761403296,13319.995707260001,433.71386537999933,54102.574538160006 2025-10-25,14:41:38.000,298,11064862,-795,0,1761403297,13320.022652499996,433.81255319999764,54102.721267680005 2025-10-25,14:41:39.000,298,11064868,-795,0,1761403298,13319.948553089991,433.84074972000235,54102.25313064 2025-10-25,14:41:40.000,298,11064869,-795,0,1761403299,13319.87445368,433.8971427600045,54102.17627232 2025-10-25,14:41:41.000,298,11064847,-795,0,1761403300,13319.80709057999,433.9182901500026,54102.28107912001 2025-10-25,14:41:42.000,298,11064830,-795,0,1761403301,13319.84750843999,433.9958305800028,54102.504666960005 2025-10-25,14:41:43.000,298,11064879,-795,0,1761403302,13319.968762019991,434.0169779700009,54102.721267680005 2025-10-25,14:41:44.000,298,11064824,-795,0,1761403303,13319.93508047,434.00287971000216,54102.67934496 2025-10-25,14:41:45.000,298,11064872,-795,0,1761403304,13319.82729950999,433.9676340599981,54102.47671848001 2025-10-25,14:41:46.000,298,11064877,-795,0,1761403305,13319.89466261,433.94648667,54102.46274424 2025-10-25,14:41:47.000,298,11064822,-795,0,1761403306,13319.948553089991,433.9676340599981,54102.46274424 2025-10-25,14:41:48.000,298,11064866,-795,0,1761403307,13319.90813522999,433.92533928000194,54102.24614352 2025-10-25,14:41:49.000,298,11064815,-795,0,1761403308,13319.86771736999,433.89009362999786,54102.120375360006 2025-10-25,14:41:50.000,298,11064868,-795,0,1761403309,13319.74646378999,433.82665146000363,54101.97364584001 2025-10-25,14:41:51.000,298,11064842,-795,0,1761403310,13319.820563199995,433.87599536999915,54102.4837056 2025-10-25,14:41:52.000,298,11064838,-795,0,1761403311,13319.840772129995,433.85484798000107,54102.47671848001 2025-10-25,14:41:53.000,298,11064854,-795,0,1761403312,13319.699309619995,433.7843566800002,54102.26011776001 2025-10-25,14:41:54.000,298,11064848,-795,0,1761403313,13319.74646378999,433.75616016000276,54102.46274424 2025-10-25,14:41:55.000,298,11064814,-795,0,1761403314,13319.68583699999,433.75616016000276,54102.4138344 2025-10-25,14:41:56.000,298,11064863,-795,0,1761403315,13319.56458341999,433.71386537999933,54102.04351704001 2025-10-25,14:41:57.000,298,11064835,-795,0,1761403316,13319.497220319994,433.7209145099987,54102.09242688001 2025-10-25,14:41:58.000,298,11064824,-795,0,1761403317,13319.52416555999,433.74206190000405,54102.14832384 2025-10-25,14:41:59.000,298,11064809,-795,0,1761403318,13319.423120909989,433.7843566800002,54102.4138344 2025-10-25,14:42:00.000,298,11064813,-795,0,1761403319,13319.207558989998,433.8196023300043,54102.18325944 2025-10-25,14:42:01.000,298,11064832,-795,0,1761403320,13319.254713159993,433.833700590003,54102.21120792001 2025-10-25,14:42:02.000,298,11064849,-795,0,1761403321,13319.187350059998,433.8196023300043,54102.26011776001 2025-10-25,14:42:03.000,298,11064848,-795,0,1761403322,13319.173877439993,433.85484798000107,54102.30204048 2025-10-25,14:42:04.000,298,11064855,-795,0,1761403323,13319.160404820002,433.85484798000107,54102.00858144 2025-10-25,14:42:05.000,298,11064851,-795,0,1761403324,13319.140195890002,433.8830444999985,54101.931723120004 2025-10-25,14:42:06.000,298,11064841,-795,0,1761403325,13319.140195890002,433.9112410200032,54101.94569736001 2025-10-25,14:42:07.000,298,11064881,-795,0,1761403326,13319.086305409997,433.9746831900047,54102.169285200005 2025-10-25,14:42:08.000,298,11064838,-795,0,1761403327,13319.160404820002,433.94648667,54102.26011776001 2025-10-25,14:42:09.000,298,11064840,-795,0,1761403328,13319.207558989998,434.0310762299996,54102.37191168 2025-10-25,14:42:10.000,298,11064865,-795,0,1761403329,13319.173877439993,433.9746831900047,54102.25313064 2025-10-25,14:42:11.000,298,11064844,-795,0,1761403330,13319.247976849998,434.0310762299996,54102.26011776001 2025-10-25,14:42:12.000,298,11064873,-795,0,1761403331,13319.254713159993,434.0451744899983,54102.001594320005 2025-10-25,14:42:13.000,298,11064847,-795,0,1761403332,13319.322076259989,434.0099288400015,54102.00858144 2025-10-25,14:42:14.000,298,11064859,-795,0,1761403333,13319.402911979989,434.0451744899983,54102.11338824001 2025-10-25,14:42:15.000,298,11064825,-795,0,1761403334,13319.429857219999,433.98878145000344,54102.099414000004 2025-10-25,14:42:16.000,298,11064838,-795,0,1761403335,13319.436593529994,433.98878145000344,54102.2042208 2025-10-25,14:42:17.000,298,11064816,-795,0,1761403336,13319.450066149999,433.9676340599981,54102.19723368 2025-10-25,14:42:18.000,298,11064804,-795,0,1761403337,13319.490484009999,433.98878145000344,54102.19723368 2025-10-25,14:42:19.000,298,11064877,-795,0,1761403338,13319.517429249994,433.9323884100013,54102.30204048 2025-10-25,14:42:20.000,298,11064861,-795,0,1761403339,13319.429857219999,433.92533928000194,54102.050504160004 2025-10-25,14:42:21.000,298,11064876,-795,0,1761403340,13319.490484009999,433.9323884100013,54101.97364584001 2025-10-25,14:42:22.000,298,11064845,-795,0,1761403341,13319.510692939999,433.94648667,54102.04351704001 2025-10-25,14:42:23.000,298,11064790,-795,0,1761403342,13319.456802459994,433.9323884100013,54102.050504160004 2025-10-25,14:42:24.000,298,11064792,-795,0,1761403343,13319.436593529994,434.0099288400015,54102.32998896001 2025-10-25,14:42:25.000,298,11064880,-795,0,1761403344,13319.342285189989,433.94648667,54102.26011776001 2025-10-25,14:42:26.000,298,11064852,-795,0,1761403345,13319.274922089993,433.9323884100013,54102.2042208 2025-10-25,14:42:27.000,298,11064857,-795,0,1761403346,13319.308603639998,433.92533928000194,54102.35793744001 2025-10-25,14:42:28.000,298,11064785,-795,0,1761403347,13319.160404820002,433.8971427600045,54102.18325944 2025-10-25,14:42:29.000,298,11064864,-795,0,1761403348,13319.261449469988,433.84074972000235,54102.04351704001 2025-10-25,14:42:30.000,298,11064896,-795,0,1761403349,13319.187350059998,433.7702584200015,54101.91076176 2025-10-25,14:42:31.000,298,11064867,-795,0,1761403350,13319.254713159993,433.74206190000405,54102.05749128 2025-10-25,14:42:32.000,298,11064803,-795,0,1761403351,13319.288394709998,433.7209145099987,54102.19024656001 2025-10-25,14:42:33.000,298,11064855,-795,0,1761403352,13319.355757809994,433.6715706000032,54102.39287304 2025-10-25,14:42:34.000,298,11064875,-795,0,1761403353,13319.322076259989,433.6504232099978,54102.37889880001 2025-10-25,14:42:35.000,298,11064883,-795,0,1761403354,13319.355757809994,433.5728827800049,54102.239156400006 2025-10-25,14:42:36.000,298,11064837,-795,0,1761403355,13319.362494119989,433.54468626000016,54102.24614352 2025-10-25,14:42:37.000,298,11064861,-795,0,1761403356,13319.450066149999,433.48124408999865,54102.35793744001 2025-10-25,14:42:38.000,298,11064856,-795,0,1761403357,13319.429857219999,433.43190018000314,54102.10640112 2025-10-25,14:42:39.000,298,11064882,-795,0,1761403358,13319.416384599994,433.39665452999907,54102.08543976 2025-10-25,14:42:40.000,298,11064790,-795,0,1761403359,13319.288394709998,433.3402614900042,54101.86185192 2025-10-25,14:42:41.000,298,11064867,-795,0,1761403360,13319.274922089993,433.33321236000484,54102.19024656001 2025-10-25,14:42:42.000,298,11064834,-795,0,1761403361,13319.194086369993,433.31911409999884,54102.32998896001 2025-10-25,14:42:43.000,298,11064847,-795,0,1761403362,13319.066096479997,433.26272106000397,54102.1343496 2025-10-25,14:42:44.000,298,11064878,-795,0,1761403363,13319.059360170002,433.2063280200018,54102.336976080005 2025-10-25,14:42:45.000,298,11064878,-795,0,1761403364,13318.924633969997,433.1146893300029,54102.25313064 2025-10-25,14:42:46.000,298,11064817,-795,0,1761403365,13318.857270870001,432.98780498999986,54101.92473600001 2025-10-25,14:42:47.000,298,11064809,-795,0,1761403366,13318.803380389996,432.9455102100037,54102.0295428 2025-10-25,14:42:48.000,298,11064832,-795,0,1761403367,13318.682126809996,432.8679697800035,54102.03652992 2025-10-25,14:42:49.000,298,11064869,-795,0,1761403368,13318.56760953999,432.7833802200039,54102.26011776001 2025-10-25,14:42:50.000,298,11064914,-795,0,1761403369,13318.38572916999,432.76223282999854,54102.099414000004 2025-10-25,14:42:51.000,298,11064879,-795,0,1761403370,13318.338574999994,432.72698718000174,54102.14133672001 2025-10-25,14:42:52.000,298,11064850,-795,0,1761403371,13318.26447558999,432.69174152999767,54102.120375360006 2025-10-25,14:42:53.000,298,11064852,-795,0,1761403372,13318.311629759999,432.67764326999895,54102.30204048 2025-10-25,14:42:54.000,298,11064891,-795,0,1761403373,13318.26447558999,432.6353484900028,54102.04351704001 2025-10-25,14:42:55.000,298,11064866,-795,0,1761403374,13318.298157139994,432.62829936000344,54102.02255568001 2025-10-25,14:42:56.000,298,11064821,-795,0,1761403375,13318.197112489994,432.66354501000023,54101.86185192 2025-10-25,14:42:57.000,298,11064822,-795,0,1761403376,13318.251002969999,432.6705941399996,54102.071465520006 2025-10-25,14:42:58.000,298,11064879,-795,0,1761403377,13318.244266659989,432.7551836999992,54102.23216928001 2025-10-25,14:42:59.000,298,11064842,-795,0,1761403378,13318.298157139994,432.79042935000325,54102.24614352 2025-10-25,14:43:00.000,298,11064870,-795,0,1761403379,13318.257739279994,432.7833802200039,54102.120375360006 2025-10-25,14:43:01.000,298,11064821,-795,0,1761403380,13318.33183869,432.8820680400022,54102.21120792001 2025-10-25,14:43:02.000,298,11064855,-795,0,1761403381,13318.399201789995,432.95255934000306,54102.28107912001 2025-10-25,14:43:03.000,298,11064906,-795,0,1761403382,13318.48677381999,432.9666576000018,54102.0295428 2025-10-25,14:43:04.000,298,11064817,-795,0,1761403383,13318.48677381999,433.044198030002,54101.94569736001 2025-10-25,14:43:05.000,298,11064841,-795,0,1761403384,13318.480037509995,433.0582962900007,54101.8199292 2025-10-25,14:43:06.000,298,11064868,-795,0,1761403385,13318.52719167999,433.15698410999903,54102.14832384 2025-10-25,14:43:07.000,298,11064837,-795,0,1761403386,13318.64844525999,433.1640332399984,54102.22518216 2025-10-25,14:43:08.000,298,11064817,-795,0,1761403387,13318.65518157,433.2133771500012,54102.21120792001 2025-10-25,14:43:09.000,298,11064829,-795,0,1761403388,13318.722544669996,433.22042628000054,54102.19723368 2025-10-25,14:43:10.000,298,11064880,-795,0,1761403389,13318.71580836,433.26272106000397,54102.050504160004 2025-10-25,14:43:11.000,298,11064884,-795,0,1761403390,13318.850534559992,433.248622799998,54101.903774640006 2025-10-25,14:43:12.000,298,11064771,-795,0,1761403391,13318.931370279992,433.248622799998,54101.87582616001 2025-10-25,14:43:13.000,298,11064814,-795,0,1761403392,13318.951579209992,433.2415736699986,54101.6801868 2025-10-25,14:43:14.000,298,11064871,-795,0,1761403393,13319.066096479997,433.26272106000397,54102.15531096 2025-10-25,14:43:15.000,298,11064857,-795,0,1761403394,13319.099778030002,433.26272106000397,54102.169285200005 2025-10-25,14:43:16.000,298,11064841,-795,0,1761403395,13319.106514339997,433.2768193200027,54102.10640112 2025-10-25,14:43:17.000,298,11064814,-795,0,1761403396,13319.194086369993,433.2556719300046,54102.169285200005 2025-10-25,14:43:18.000,298,11064864,-795,0,1761403397,13319.295131019993,433.2133771500012,54102.21120792001 2025-10-25,14:43:19.000,298,11064848,-795,0,1761403398,13319.402911979989,433.2274754099999,54102.050504160004 2025-10-25,14:43:20.000,298,11064794,-795,0,1761403399,13319.322076259989,433.26272106000397,54101.77800648001 2025-10-25,14:43:21.000,298,11064802,-795,0,1761403400,13319.497220319994,433.23452453999926,54101.80595496001 2025-10-25,14:43:22.000,298,11064820,-795,0,1761403401,13319.54437448999,433.2556719300046,54101.8898004 2025-10-25,14:43:23.000,298,11064855,-795,0,1761403402,13319.739727479995,433.3261632299982,54102.2042208 2025-10-25,14:43:24.000,298,11064849,-795,0,1761403403,13319.84750843999,433.3896053999997,54102.267104880004 2025-10-25,14:43:25.000,298,11064872,-795,0,1761403404,13319.89466261,433.4741949599993,54102.169285200005 2025-10-25,14:43:26.000,298,11064915,-795,0,1761403405,13320.056334050001,433.5587845199989,54102.239156400006 2025-10-25,14:43:27.000,298,11064871,-795,0,1761403406,13320.211269179992,433.6010793000023,54102.31601472 2025-10-25,14:43:28.000,298,11064858,-795,0,1761403407,13320.278632280002,433.6997671200006,54101.98762008 2025-10-25,14:43:29.000,298,11064805,-795,0,1761403408,13320.420094790003,433.8055040699983,54101.91076176 2025-10-25,14:43:30.000,298,11064829,-795,0,1761403409,13320.480721579988,433.9182901500026,54101.82691632001 2025-10-25,14:43:31.000,298,11064853,-795,0,1761403410,13320.649129329999,434.02402710000024,54102.17627232 2025-10-25,14:43:32.000,298,11064832,-795,0,1761403411,13320.716492429994,434.1086166599998,54102.30204048 2025-10-25,14:43:33.000,298,11064869,-795,0,1761403412,13320.90510910999,434.15091144000326,54102.46274424 2025-10-25,14:43:34.000,298,11064894,-795,0,1761403413,13320.91184542,434.21435361000476,54102.274092 2025-10-25,14:43:35.000,298,11064827,-795,0,1761403414,13321.02636268999,434.23550100000284,54102.49069272 2025-10-25,14:43:36.000,298,11064820,-795,0,1761403415,13321.05330793,434.2636975200003,54102.169285200005 2025-10-25,14:43:37.000,298,11064915,-795,0,1761403416,13321.033099,434.24959926000156,54101.9596716 2025-10-25,14:43:38.000,298,11064854,-795,0,1761403417,13320.97247221,434.2284518700035,54101.98762008 2025-10-25,14:43:39.000,298,11064884,-795,0,1761403418,13320.979208519995,434.1932062199994,54102.19024656001 2025-10-25,14:43:40.000,298,11064928,-795,0,1761403419,13320.94552696999,434.1438623100039,54102.30902760001 2025-10-25,14:43:41.000,298,11064848,-795,0,1761403420,13320.93205435,434.06632188000367,54102.434795760004 2025-10-25,14:43:42.000,298,11064874,-795,0,1761403421,13320.87142756,434.00287971000216,54102.602486640004 2025-10-25,14:43:43.000,298,11064833,-795,0,1761403422,13320.78385552999,433.94648667,54102.52562832001 2025-10-25,14:43:44.000,298,11064812,-795,0,1761403423,13320.541348369989,433.8196023300043,54102.19723368 2025-10-25,14:43:45.000,298,11064839,-795,0,1761403424,13320.521139439988,433.7843566800002,54102.120375360006 2025-10-25,14:43:46.000,298,11064855,-795,0,1761403425,13320.211269179992,433.70681625,54101.79198072 2025-10-25,14:43:47.000,298,11064882,-795,0,1761403426,13320.116960840001,433.61517756000103,54102.071465520006 2025-10-25,14:43:48.000,298,11064843,-795,0,1761403427,13320.009179879991,433.61517756000103,54102.4837056 2025-10-25,14:43:49.000,298,11064870,-795,0,1761403428,13319.77340903,433.59403017000295,54102.53960256 2025-10-25,14:43:50.000,298,11064841,-795,0,1761403429,13319.517429249994,433.5376371300008,54102.28107912001 2025-10-25,14:43:51.000,298,11064818,-795,0,1761403430,13319.436593529994,433.5517353899995,54102.4837056 2025-10-25,14:43:52.000,298,11064872,-795,0,1761403431,13319.221031609988,433.5164897400027,54102.35793744001 2025-10-25,14:43:53.000,298,11064832,-795,0,1761403432,13319.133459579993,433.53058800000144,54102.12736248 2025-10-25,14:43:54.000,298,11064860,-795,0,1761403433,13319.045887549997,433.5376371300008,54102.22518216 2025-10-25,14:43:55.000,298,11064817,-795,0,1761403434,13318.911161349992,433.56583364999824,54102.239156400006 2025-10-25,14:43:56.000,298,11064848,-795,0,1761403435,13318.742753599996,433.61517756000103,54102.39287304 2025-10-25,14:43:57.000,298,11064866,-795,0,1761403436,13318.729280979991,433.64337407999847,54102.51165408 2025-10-25,14:43:58.000,298,11064859,-795,0,1761403437,13318.62823632999,433.6504232099978,54102.504666960005 2025-10-25,14:43:59.000,298,11064881,-795,0,1761403438,13318.641708949996,433.7209145099987,54102.59549952001 2025-10-25,14:44:00.000,298,11064803,-795,0,1761403439,13318.439619649995,433.75616016000276,54102.37191168 2025-10-25,14:44:01.000,298,11064861,-795,0,1761403440,13318.41267441,433.7632092900021,54102.218195040005 2025-10-25,14:44:02.000,298,11064838,-795,0,1761403441,13318.40593809999,433.79140580999956,54102.050504160004 2025-10-25,14:44:03.000,298,11064856,-795,0,1761403442,13318.224057729989,433.84074972000235,54101.86883904 2025-10-25,14:44:04.000,298,11064854,-795,0,1761403443,13318.28468451999,433.8971427600045,54102.17627232 2025-10-25,14:44:05.000,298,11064864,-795,0,1761403444,13318.197112489994,434.00287971000216,54102.49069272 2025-10-25,14:44:06.000,298,11064876,-795,0,1761403445,13318.102804149989,434.0310762299996,54102.44877000001 2025-10-25,14:44:07.000,298,11064879,-795,0,1761403446,13318.069122599998,434.1086166599998,54102.4138344 2025-10-25,14:44:08.000,298,11064838,-795,0,1761403447,13318.028704739998,434.1438623100039,54102.37889880001 2025-10-25,14:44:09.000,298,11064791,-795,0,1761403448,13318.028704739998,434.2214027400041,54102.37889880001 2025-10-25,14:44:10.000,298,11064880,-795,0,1761403449,13317.981550570003,434.2566483900009,54102.00858144 2025-10-25,14:44:11.000,298,11064838,-795,0,1761403450,13318.035441049993,434.3764836000046,54102.01556856 2025-10-25,14:44:12.000,298,11064834,-795,0,1761403451,13317.968077949998,434.46107316000416,54101.98063296 2025-10-25,14:44:13.000,298,11064826,-795,0,1761403452,13318.028704739998,434.6020557599986,54102.46274424 2025-10-25,14:44:14.000,298,11064874,-795,0,1761403453,13318.042177359988,434.6020557599986,54102.46973136 2025-10-25,14:44:15.000,298,11064860,-795,0,1761403454,13318.089331529998,434.63025228000333,54102.553576800005 2025-10-25,14:44:16.000,298,11064835,-795,0,1761403455,13318.028704739998,434.6725470599995,54102.274092 2025-10-25,14:44:17.000,298,11064866,-795,0,1761403456,13318.096067839993,434.58090837000054,54102.19024656001 2025-10-25,14:44:18.000,298,11064864,-795,0,1761403457,13318.237530349994,434.48222055000224,54101.9596716 2025-10-25,14:44:19.000,298,11064871,-795,0,1761403458,13318.44635595999,434.41877838000073,54102.07845264 2025-10-25,14:44:20.000,298,11064838,-795,0,1761403459,13318.540664299995,434.46107316000416,54101.98762008 2025-10-25,14:44:21.000,298,11064859,-795,0,1761403460,13318.823589319996,434.46107316000416,54102.14133672001 2025-10-25,14:44:22.000,298,11064879,-795,0,1761403461,13319.052623859992,434.53156445999775,54102.49767984001 2025-10-25,14:44:23.000,298,11064821,-795,0,1761403462,13319.241240539988,434.54566272000375,54102.52562832001 2025-10-25,14:44:24.000,298,11064828,-795,0,1761403463,13319.409648289999,434.5738592400012,54102.44178288 2025-10-25,14:44:25.000,298,11064835,-795,0,1761403464,13319.470275079999,434.63025228000333,54102.29505336 2025-10-25,14:44:26.000,298,11064849,-795,0,1761403465,13319.58479234999,434.7007435800042,54102.25313064 2025-10-25,14:44:27.000,298,11064881,-795,0,1761403466,13319.74646378999,434.67959618999885,54102.099414000004 2025-10-25,14:44:28.000,298,11064845,-795,0,1761403467,13319.79361796,434.7218909700023,54102.099414000004 2025-10-25,14:44:29.000,298,11064845,-795,0,1761403468,13319.87445368,434.7500874899997,54102.05749128 2025-10-25,14:44:30.000,298,11064853,-795,0,1761403469,13319.91487154,434.84172617999866,54102.28107912001 2025-10-25,14:44:31.000,298,11064883,-795,0,1761403470,13319.9552894,434.76418574999843,54102.44877000001 2025-10-25,14:44:32.000,298,11064855,-795,0,1761403471,13320.056334050001,434.7853331400038,54102.44877000001 2025-10-25,14:44:33.000,298,11064850,-795,0,1761403472,13320.090015599992,434.7712348799978,54102.46973136 2025-10-25,14:44:34.000,298,11064836,-795,0,1761403473,13320.130433459992,434.7712348799978,54102.36492456 2025-10-25,14:44:35.000,298,11064840,-795,0,1761403474,13320.063070359996,434.7148418400029,54101.85486480001 2025-10-25,14:44:36.000,298,11064874,-795,0,1761403475,13320.056334050001,434.735989230001,54101.91076176 2025-10-25,14:44:37.000,298,11064827,-795,0,1761403476,13320.204532869997,434.70779271000356,54102.099414000004 2025-10-25,14:44:38.000,298,11064838,-795,0,1761403477,13320.238214420002,434.7148418400029,54102.336976080005 2025-10-25,14:44:39.000,298,11064850,-795,0,1761403478,13320.251687039992,434.64435054000205,54102.39287304 2025-10-25,14:44:40.000,298,11064838,-795,0,1761403479,13320.143906079997,434.623203150004,54102.14832384 2025-10-25,14:44:41.000,298,11064864,-795,0,1761403480,13320.231478109992,434.5527118500031,54102.21120792001 2025-10-25,14:44:42.000,298,11064834,-795,0,1761403481,13320.218005490002,434.49631881000096,54102.16229808001 2025-10-25,14:44:43.000,298,11064861,-795,0,1761403482,13320.251687039992,434.36943446999794,54102.120375360006 2025-10-25,14:44:44.000,298,11064846,-795,0,1761403483,13320.191060249992,434.3623853399986,54102.01556856 2025-10-25,14:44:45.000,298,11064824,-795,0,1761403484,13320.090015599992,434.2566483900009,54101.65922544001 2025-10-25,14:44:46.000,298,11064814,-795,0,1761403485,13320.143906079997,434.2425501300022,54101.98063296 2025-10-25,14:44:47.000,298,11064827,-795,0,1761403486,13320.164115009997,434.20025534999877,54102.37889880001 2025-10-25,14:44:48.000,298,11064854,-795,0,1761403487,13320.076542980001,434.1438623100039,54102.3439632 2025-10-25,14:44:49.000,298,11064911,-795,0,1761403488,13320.049597739991,434.08746927000175,54102.3439632 2025-10-25,14:44:50.000,298,11064852,-795,0,1761403489,13319.968762019991,434.08746927000175,54102.14832384 2025-10-25,14:44:51.000,298,11064855,-795,0,1761403490,13319.901398919996,434.00287971000216,54102.03652992 2025-10-25,14:44:52.000,298,11064830,-795,0,1761403491,13319.88792629999,433.9676340599981,54101.903774640006 2025-10-25,14:44:53.000,298,11064840,-755,0,1761403492,13320.009179879991,433.9182901500026,54102.14832384 2025-10-25,14:44:54.000,298,11064830,-795,0,1761403493,13319.968762019991,433.8830444999985,54102.12736248 2025-10-25,14:44:55.000,298,11064894,-795,0,1761403494,13319.941816779996,433.8689462399998,54102.5186412 2025-10-25,14:44:56.000,298,11064833,-795,0,1761403495,13319.881189989996,433.8971427600045,54102.42082152 2025-10-25,14:44:57.000,298,11064792,-795,0,1761403496,13319.93508047,433.8618971100004,54102.49069272 2025-10-25,14:44:58.000,298,11064845,-795,0,1761403497,13319.88792629999,433.89009362999786,54102.63742224 2025-10-25,14:44:59.000,298,11064881,-795,0,1761403498,13319.86771736999,433.8971427600045,54102.574538160006 2025-10-25,14:45:00.000,298,11064854,-795,0,1761403499,13319.7532001,433.87599536999915,54102.169285200005 2025-10-25,14:45:01.000,298,11064848,-795,0,1761403500,13319.759936409995,433.9182901500026,54102.28107912001 2025-10-25,14:45:02.000,298,11064893,-795,0,1761403501,13319.73299117,433.9112410200032,54102.49767984001 2025-10-25,14:45:03.000,298,11064835,-795,0,1761403502,13319.66562806999,433.96058492999873,54102.64440936001 2025-10-25,14:45:04.000,298,11064820,-795,0,1761403503,13319.63194652,434.03812535999896,54102.81908736 2025-10-25,14:45:05.000,298,11064896,-795,0,1761403504,13319.57131973,434.0522236199977,54102.66537072001 2025-10-25,14:45:06.000,298,11064833,-795,0,1761403505,13319.578056039994,434.0804201400024,54102.7282548 2025-10-25,14:45:07.000,298,11064859,-795,0,1761403506,13319.65215545,434.15091144000326,54102.82607448 2025-10-25,14:45:08.000,298,11064836,-795,0,1761403507,13319.62521020999,434.17205883000133,54102.791138880006 2025-10-25,14:45:09.000,298,11064864,-795,0,1761403508,13319.67236438,434.23550100000284,54102.49767984001 2025-10-25,14:45:10.000,298,11064835,-795,0,1761403509,13319.65215545,434.2425501300022,54102.37889880001 2025-10-25,14:45:11.000,298,11064877,-795,0,1761403510,13319.72625485999,434.3200905600024,54102.4837056 2025-10-25,14:45:12.000,298,11064832,-795,0,1761403511,13319.76667271999,434.38353273000394,54102.88197144001 2025-10-25,14:45:13.000,298,11064900,-795,0,1761403512,13319.85424475,434.404680120002,54102.840048720005 2025-10-25,14:45:14.000,298,11064850,-795,0,1761403513,13319.87445368,434.4117292500014,54102.86101008001 2025-10-25,14:45:15.000,298,11064833,-795,0,1761403514,13319.921607849996,434.41877838000073,54102.70729344 2025-10-25,14:45:16.000,298,11064872,-795,0,1761403515,13319.928344159991,434.36943446999794,54102.672357840005 2025-10-25,14:45:17.000,298,11064882,-795,0,1761403516,13320.090015599992,434.3412379500005,54102.49069272 2025-10-25,14:45:18.000,298,11064822,-795,0,1761403517,13320.056334050001,434.2918940399977,54102.35095032 2025-10-25,14:45:19.000,298,11064889,-795,0,1761403518,13320.096751910001,434.2918940399977,54102.37191168 2025-10-25,14:45:20.000,298,11064801,-795,0,1761403519,13320.036125120001,434.2918940399977,54102.455757120006 2025-10-25,14:45:21.000,298,11064807,-795,0,1761403520,13320.090015599992,434.20025534999877,54102.58152528 2025-10-25,14:45:22.000,298,11064836,-795,0,1761403521,13320.049597739991,434.1579605700026,54102.56755104001 2025-10-25,14:45:23.000,298,11064851,-795,0,1761403522,13320.150642389992,434.10156753000047,54102.58152528 2025-10-25,14:45:24.000,298,11064870,-795,0,1761403523,13320.103488219997,434.0310762299996,54102.623448000006 2025-10-25,14:45:25.000,298,11064891,-795,0,1761403524,13320.096751910001,433.9535357999994,54102.36492456 2025-10-25,14:45:26.000,298,11064883,-795,0,1761403525,13320.042861429996,433.8689462399998,54102.17627232 2025-10-25,14:45:27.000,298,11064885,-795,0,1761403526,13320.083279289996,433.81255319999764,54102.30204048 2025-10-25,14:45:28.000,298,11064812,-795,0,1761403527,13320.029388809991,433.79140580999956,54102.30902760001 2025-10-25,14:45:29.000,298,11064867,-675,0,1761403528,13320.049597739991,433.74206190000405,54102.53960256 2025-10-25,14:45:30.000,298,11064843,-795,0,1761403529,13319.901398919996,433.75616016000276,54102.32998896001 2025-10-25,14:45:31.000,298,11064837,-795,0,1761403530,13319.88792629999,433.7702584200015,54102.23216928001 2025-10-25,14:45:32.000,298,11064886,-795,0,1761403531,13319.948553089991,433.74206190000405,54102.44877000001 2025-10-25,14:45:33.000,298,11064868,-795,0,1761403532,13320.029388809991,433.6645214700038,54102.5885124 2025-10-25,14:45:34.000,298,11064820,-795,0,1761403533,13320.022652499996,433.59403017000295,54102.267104880004 2025-10-25,14:45:35.000,298,11064896,-795,0,1761403534,13320.015916190001,433.6363249499991,54102.25313064 2025-10-25,14:45:36.000,298,11064849,-795,0,1761403535,13319.995707260001,433.61517756000103,54102.04351704001 2025-10-25,14:45:37.000,298,11064855,-795,0,1761403536,13320.049597739991,433.6363249499991,54102.49069272 2025-10-25,14:45:38.000,298,11064877,-795,0,1761403537,13319.962025709996,433.64337407999847,54102.25313064 2025-10-25,14:45:39.000,298,11064900,-795,0,1761403538,13320.103488219997,433.6715706000032,54102.5186412 2025-10-25,14:45:40.000,298,11064882,-795,0,1761403539,13320.029388809991,433.6645214700038,54102.385885920005 2025-10-25,14:45:41.000,298,11064818,-795,0,1761403540,13320.116960840001,433.6715706000032,54102.44178288 2025-10-25,14:45:42.000,298,11064838,-795,0,1761403541,13320.143906079997,433.6504232099978,54102.37889880001 2025-10-25,14:45:43.000,298,11064870,-795,0,1761403542,13320.150642389992,433.64337407999847,54102.274092 2025-10-25,14:45:44.000,298,11064806,-795,0,1761403543,13320.110224529992,433.64337407999847,54102.267104880004 2025-10-25,14:45:45.000,298,11064863,-795,0,1761403544,13320.103488219997,433.6997671200006,54102.218195040005 2025-10-25,14:45:46.000,298,11064847,-795,0,1761403545,13319.995707260001,433.75616016000276,54102.32998896001 2025-10-25,14:45:47.000,298,11064844,-795,0,1761403546,13320.130433459992,433.7632092900021,54102.53261544 2025-10-25,14:45:48.000,298,11064833,-795,0,1761403547,13320.076542980001,433.85484798000107,54102.51165408 2025-10-25,14:45:49.000,298,11064876,-795,0,1761403548,13320.022652499996,433.9182901500026,54102.53261544 2025-10-25,14:45:50.000,298,11064868,-795,0,1761403549,13319.962025709996,433.9535357999994,54102.3439632 2025-10-25,14:45:51.000,298,11064832,-795,0,1761403550,13319.982234639996,434.00287971000216,54102.21120792001 2025-10-25,14:45:52.000,298,11064826,-795,0,1761403551,13320.063070359996,434.03812535999896,54102.29505336 2025-10-25,14:45:53.000,298,11064837,-795,0,1761403552,13320.009179879991,434.08746927000175,54102.239156400006 2025-10-25,14:45:54.000,298,11064838,-755,0,1761403553,13320.015916190001,434.18615709000005,54102.623448000006 2025-10-25,14:45:55.000,298,11064863,-795,0,1761403554,13320.015916190001,434.2566483900009,54102.504666960005 2025-10-25,14:45:56.000,298,11064838,-795,0,1761403555,13319.962025709996,434.31304143000307,54102.44877000001 2025-10-25,14:45:57.000,298,11064854,-795,0,1761403556,13320.076542980001,434.3553362099992,54102.6583836 2025-10-25,14:45:58.000,298,11064864,-795,0,1761403557,13320.110224529992,434.39763099000265,54102.623448000006 2025-10-25,14:45:59.000,298,11064859,-795,0,1761403558,13320.103488219997,434.44697489999817,54102.39287304 2025-10-25,14:46:00.000,298,11064803,-795,0,1761403559,13319.988970949991,434.51746619999903,54102.05749128 2025-10-25,14:46:01.000,298,11064884,-795,0,1761403560,13320.090015599992,434.5245153299984,54102.26011776001 2025-10-25,14:46:02.000,298,11064804,-795,0,1761403561,13320.143906079997,434.54566272000375,54102.36492456 2025-10-25,14:46:03.000,298,11064828,-795,0,1761403562,13320.110224529992,434.58090837000054,54102.53261544 2025-10-25,14:46:04.000,298,11064874,-795,0,1761403563,13320.157378700002,434.63025228000333,54102.60947376 2025-10-25,14:46:05.000,298,11064796,-795,0,1761403564,13320.231478109992,434.6161540200046,54102.66537072001 2025-10-25,14:46:06.000,298,11064846,-795,0,1761403565,13320.218005490002,434.6020557599986,54102.66537072001 2025-10-25,14:46:07.000,298,11064853,-795,0,1761403566,13320.258423350002,434.6161540200046,54102.56056392 2025-10-25,14:46:08.000,298,11064782,-715,0,1761403567,13320.265159659997,434.6373014100027,54102.32998896001 2025-10-25,14:46:09.000,298,11064821,-795,0,1761403568,13320.251687039992,434.6513996700014,54102.44178288 2025-10-25,14:46:10.000,298,11064871,-795,0,1761403569,13320.143906079997,434.64435054000205,54102.29505336 2025-10-25,14:46:11.000,298,11064846,-795,0,1761403570,13320.143906079997,434.6725470599995,54102.623448000006 2025-10-25,14:46:12.000,298,11064888,-795,0,1761403571,13320.090015599992,434.623203150004,54102.59549952001 2025-10-25,14:46:13.000,298,11064886,-795,0,1761403572,13320.063070359996,434.64435054000205,54102.74921616 2025-10-25,14:46:14.000,298,11064874,-795,0,1761403573,13320.083279289996,434.609104889998,54102.82607448 2025-10-25,14:46:15.000,298,11064817,-795,0,1761403574,13320.009179879991,434.5879574999999,54102.888958560005 2025-10-25,14:46:16.000,298,11064791,-795,0,1761403575,13320.002443569996,434.4892696800016,54102.49069272 2025-10-25,14:46:17.000,298,11064848,-795,0,1761403576,13319.91487154,434.4399257699988,54102.32998896001 2025-10-25,14:46:18.000,298,11064860,-795,0,1761403577,13319.79361796,434.4258275100001,54102.30204048 2025-10-25,14:46:19.000,298,11064858,-795,0,1761403578,13319.759936409995,434.39763099000265,54102.54658968001 2025-10-25,14:46:20.000,298,11064842,-795,0,1761403579,13319.7532001,434.38353273000394,54102.6583836 2025-10-25,14:46:21.000,298,11064883,-795,0,1761403580,13319.79361796,434.3412379500005,54102.74921616 2025-10-25,14:46:22.000,298,11064843,-795,0,1761403581,13319.82729950999,434.3200905600024,54102.80511312 2025-10-25,14:46:23.000,298,11064872,-795,0,1761403582,13319.83403582,434.3271396900018,54102.83306160001 2025-10-25,14:46:24.000,298,11064802,-795,0,1761403583,13319.81382689,434.31304143000307,54102.70030632 2025-10-25,14:46:25.000,298,11064810,-795,0,1761403584,13319.7532001,434.2425501300022,54102.36492456 2025-10-25,14:46:26.000,298,11064835,-795,0,1761403585,13319.800354269995,434.277795779999,54102.406847280006 2025-10-25,14:46:27.000,298,11064857,-795,0,1761403586,13319.820563199995,434.2425501300022,54102.44877000001 2025-10-25,14:46:28.000,298,11064808,-795,0,1761403587,13319.78688164999,434.29894317000435,54102.74921616 2025-10-25,14:46:29.000,298,11064861,-795,0,1761403588,13319.77340903,434.27074664999964,54102.791138880006 2025-10-25,14:46:30.000,298,11064883,-795,0,1761403589,13319.72625485999,434.277795779999,54102.56755104001 2025-10-25,14:46:31.000,298,11064827,-795,0,1761403590,13319.85424475,434.3553362099992,54102.798126 2025-10-25,14:46:32.000,298,11064807,-795,0,1761403591,13319.83403582,434.39763099000265,54102.73524192001 2025-10-25,14:46:33.000,298,11064877,-795,0,1761403592,13319.800354269995,434.3623853399986,54102.47671848001 2025-10-25,14:46:34.000,298,11064834,-795,0,1761403593,13319.800354269995,434.41877838000073,54102.39287304 2025-10-25,14:46:35.000,298,11064867,-795,0,1761403594,13319.69257331,434.43287663999945,54102.30902760001 2025-10-25,14:46:36.000,298,11064830,-795,0,1761403595,13319.759936409995,434.59500662999926,54102.64440936001 2025-10-25,14:46:37.000,298,11064844,-795,0,1761403596,13319.921607849996,434.64435054000205,54102.8679972 2025-10-25,14:46:38.000,298,11064883,-795,0,1761403597,13319.97549833,434.735989230001,54102.86101008001 2025-10-25,14:46:39.000,298,11064851,-795,0,1761403598,13320.022652499996,434.84172617999866,54102.8679972 2025-10-25,14:46:40.000,298,11064820,-795,0,1761403599,13319.941816779996,434.9333648700049,54102.58152528 2025-10-25,14:46:41.000,298,11064826,-795,0,1761403600,13320.130433459992,434.98975790999975,54102.602486640004 2025-10-25,14:46:42.000,298,11064791,-795,0,1761403601,13320.258423350002,435.06729834,54102.434795760004 2025-10-25,14:46:43.000,298,11064847,-795,0,1761403602,13320.460512649988,435.12369138000213,54102.64440936001 2025-10-25,14:46:44.000,298,11064878,-795,0,1761403603,13320.581766229989,435.22237920000043,54102.64440936001 2025-10-25,14:46:45.000,298,11064857,-795,0,1761403604,13320.77038291,435.2928705000013,54102.909919920006 2025-10-25,14:46:46.000,298,11064847,-795,0,1761403605,13320.95226328,435.3563126700028,54102.83306160001 2025-10-25,14:46:47.000,298,11064656,-795,0,1761403606,13321.01289007,435.39860744999896,54102.78415176001 2025-10-25,14:46:48.000,298,11064838,-795,0,1761403607,13321.228451989991,435.4550004900011,54102.96581688 2025-10-25,14:46:49.000,298,11064873,-795,0,1761403608,13321.322760329997,435.5395900500007,54102.92389416 2025-10-25,14:46:50.000,298,11064817,-795,0,1761403609,13321.450750219992,435.49729527000454,54102.5885124 2025-10-25,14:46:51.000,298,11064886,-795,0,1761403610,13321.545058559997,435.54663918000006,54102.61646088001 2025-10-25,14:46:52.000,298,11064874,-795,0,1761403611,13321.619157970003,435.57483570000477,54102.68633208 2025-10-25,14:46:53.000,298,11064837,-795,0,1761403612,13321.821247269989,435.5536883099994,54103.21735320001 2025-10-25,14:46:54.000,298,11064841,-795,0,1761403613,13321.801038339989,435.51139353000326,54103.16844336001 2025-10-25,14:46:55.000,298,11064860,-795,0,1761403614,13321.827983579999,435.5043444000039,54103.23831456001 2025-10-25,14:46:56.000,298,11064795,-795,0,1761403615,13321.767356789998,435.44795136000175,54103.056649440005 2025-10-25,14:46:57.000,298,11064757,-795,0,1761403616,13321.740411549988,435.39860744999896,54103.1824176 2025-10-25,14:46:58.000,298,11064885,-795,0,1761403617,13321.666312139998,435.3281161499981,54102.937868400004 2025-10-25,14:46:59.000,298,11064852,-795,0,1761403618,13321.639366900003,435.2294283299998,54102.81210024001 2025-10-25,14:47:00.000,298,11064825,-795,0,1761403619,13321.383387119997,435.10254399000405,54102.64440936001 2025-10-25,14:47:01.000,298,11064828,-795,0,1761403620,13321.383387119997,435.05320008000126,54102.937868400004 2025-10-25,14:47:02.000,298,11064873,-795,0,1761403621,13321.383387119997,435.0320526900032,54103.28722440001 2025-10-25,14:47:03.000,298,11064820,-795,0,1761403622,13321.302551399996,434.9615613900023,54103.28722440001 2025-10-25,14:47:04.000,298,11064736,-795,0,1761403623,13321.161088889996,434.89107009000145,54103.28023728 2025-10-25,14:47:05.000,298,11064879,-795,0,1761403624,13321.02636268999,434.79238227000315,54103.15446912 2025-10-25,14:47:06.000,298,11064770,-795,0,1761403625,13320.95226328,434.7500874899997,54103.13350776 2025-10-25,14:47:07.000,298,11064835,-795,0,1761403626,13320.86469124999,434.65844880000077,54102.89594568 2025-10-25,14:47:08.000,298,11064875,-795,0,1761403627,13320.729965049999,434.6866453199982,54102.840048720005 2025-10-25,14:47:09.000,298,11064866,-795,0,1761403628,13320.709756119999,434.64435054000205,54102.888958560005 2025-10-25,14:47:10.000,298,11064824,-795,0,1761403629,13320.595238849994,434.65844880000077,54102.97979112001 2025-10-25,14:47:11.000,298,11064839,-795,0,1761403630,13320.534612059993,434.6725470599995,54103.20337896 2025-10-25,14:47:12.000,298,11064852,-795,0,1761403631,13320.453776339993,434.67959618999885,54103.1125464 2025-10-25,14:47:13.000,298,11064796,-795,0,1761403632,13320.433567409993,434.70779271000356,54103.16145624 2025-10-25,14:47:14.000,298,11064828,-795,0,1761403633,13320.420094790003,434.7571366199991,54103.21735320001 2025-10-25,14:47:15.000,298,11064848,-795,0,1761403634,13320.366204309998,434.735989230001,54102.888958560005 2025-10-25,14:47:16.000,298,11064848,-795,0,1761403635,13320.265159659997,434.79238227000315,54102.791138880006 2025-10-25,14:47:17.000,298,11064843,-795,0,1761403636,13320.238214420002,434.8205787900006,54102.84703584 2025-10-25,14:47:18.000,298,11064846,-795,0,1761403637,13320.184323939997,434.85582444000465,54102.98677824 2025-10-25,14:47:19.000,298,11064840,-795,0,1761403638,13320.244950729997,434.9122174799995,54103.24530168001 2025-10-25,14:47:20.000,298,11064818,-795,0,1761403639,13320.049597739991,434.9474631300036,54102.83306160001 2025-10-25,14:47:21.000,298,11064843,-795,0,1761403640,13320.069806669992,434.9686105200017,54103.056649440005 2025-10-25,14:47:22.000,298,11064829,-795,0,1761403641,13320.022652499996,435.0250035600038,54103.00075248001 2025-10-25,14:47:23.000,298,11064807,-795,0,1761403642,13320.096751910001,435.01090529999783,54103.02171384 2025-10-25,14:47:24.000,298,11064876,-795,0,1761403643,13320.042861429996,435.05320008000126,54102.84703584 2025-10-25,14:47:25.000,298,11064829,-795,0,1761403644,13320.049597739991,435.01795443000447,54102.75620328 2025-10-25,14:47:26.000,298,11064841,-795,0,1761403645,13320.063070359996,435.03910182000254,54102.70729344 2025-10-25,14:47:27.000,298,11064831,-795,0,1761403646,13320.150642389992,435.05320008000126,54103.19639184001 2025-10-25,14:47:28.000,298,11064763,-795,0,1761403647,13320.191060249992,435.07434746999934,54103.13350776 2025-10-25,14:47:29.000,298,11064817,-795,0,1761403648,13320.265159659997,435.01090529999783,54103.11953352001 2025-10-25,14:47:31.000,298,11064845,-795,0,1761403650,13320.339259070002,434.9122174799995,54103.07062368001 2025-10-25,14:47:32.000,298,11064885,-795,0,1761403651,13320.399885860003,434.8840209600021,54102.791138880006 2025-10-25,14:47:33.000,298,11064853,-795,0,1761403652,13320.440303719988,434.8346770499993,54102.83306160001 2025-10-25,14:47:34.000,298,11064845,-795,0,1761403653,13320.426831099998,434.79238227000315,54102.77716464 2025-10-25,14:47:35.000,298,11064842,-795,0,1761403654,13320.494194199993,434.72894010000164,54102.958829760006 2025-10-25,14:47:36.000,298,11064788,-795,0,1761403655,13320.494194199993,434.69369445000484,54103.09158504 2025-10-25,14:47:37.000,298,11064812,-795,0,1761403656,13320.467248959998,434.65844880000077,54103.03568808 2025-10-25,14:47:38.000,298,11064837,-795,0,1761403657,13320.487457889998,434.6373014100027,54103.09158504 2025-10-25,14:47:39.000,298,11064818,-795,0,1761403658,13320.440303719988,434.58090837000054,54102.91690704 2025-10-25,14:47:40.000,298,11064830,-795,0,1761403659,13320.372940619993,434.6020557599986,54102.770177520004 2025-10-25,14:47:41.000,298,11064836,-795,0,1761403660,13320.393149549993,434.51746619999903,54102.5186412 2025-10-25,14:47:42.000,298,11064851,-795,0,1761403661,13320.487457889998,434.54566272000375,54102.78415176001 2025-10-25,14:47:43.000,298,11064852,-795,0,1761403662,13320.507666819998,434.5104170699997,54102.95184264001 2025-10-25,14:47:44.000,298,11064820,-795,0,1761403663,13320.413358479993,434.4751714200029,54103.056649440005 2025-10-25,14:47:45.000,298,11064810,-795,0,1761403664,13320.440303719988,434.4258275100001,54103.105559280004 2025-10-25,14:47:46.000,298,11064871,-795,0,1761403665,13320.447040029998,434.36943446999794,54103.20337896 2025-10-25,14:47:47.000,298,11064857,-795,0,1761403666,13320.433567409993,434.277795779999,54103.04966232001 2025-10-25,14:47:48.000,298,11064804,-795,0,1761403667,13320.332522759993,434.1932062199994,54102.70729344 2025-10-25,14:47:49.000,298,11064894,-795,0,1761403668,13320.467248959998,434.12271491999854,54102.67934496 2025-10-25,14:47:51.000,298,11064811,-795,0,1761403670,13320.568293609998,433.8618971100004,54102.88197144001 2025-10-25,14:47:52.000,298,11064882,-795,0,1761403671,13320.467248959998,433.7632092900021,54102.84703584 2025-10-25,14:47:53.000,298,11064858,-795,0,1761403672,13320.480721579988,433.6856688600019,54102.86101008001 2025-10-25,14:47:54.000,298,11064832,-795,0,1761403673,13320.534612059993,433.5235388700021,54102.99376536 2025-10-25,14:47:55.000,298,11064858,-795,0,1761403674,13320.561557299989,433.48124408999865,54103.11953352001 2025-10-25,14:47:56.000,298,11064840,-795,0,1761403675,13320.460512649988,433.375507140001,54103.03568808 2025-10-25,14:47:57.000,298,11064837,-795,0,1761403676,13320.534612059993,433.2768193200027,54102.937868400004 2025-10-25,14:47:58.000,298,11064822,-795,0,1761403677,13320.453776339993,433.15698410999903,54102.70030632 2025-10-25,14:47:59.000,298,11064767,-795,0,1761403678,13320.460512649988,433.0935419400048,54102.770177520004 2025-10-25,14:48:00.000,298,11064758,-795,0,1761403679,13320.420094790003,432.9807558600005,54102.88197144001 2025-10-25,14:48:01.000,298,11064849,-795,0,1761403680,13320.447040029998,432.91026455999963,54103.1125464 2025-10-25,14:48:02.000,298,11064847,-795,0,1761403681,13320.319050140002,432.77633109000453,54102.93088128001 2025-10-25,14:48:03.000,298,11064846,-795,0,1761403682,13320.339259070002,432.7481345699998,54102.972804 2025-10-25,14:48:04.000,298,11064844,-795,0,1761403683,13320.345995379997,432.66354501000023,54103.0426752 2025-10-25,14:48:05.000,298,11064850,-795,0,1761403684,13320.460512649988,432.6001028399987,54103.105559280004 2025-10-25,14:48:06.000,298,11064820,-795,0,1761403685,13320.480721579988,432.5507589300032,54102.82607448 2025-10-25,14:48:07.000,298,11064865,-795,0,1761403686,13320.467248959998,432.51551327999914,54102.8679972 2025-10-25,14:48:08.000,298,11064813,-795,0,1761403687,13320.433567409993,432.4661693700036,54102.56056392 2025-10-25,14:48:09.000,298,11064848,-795,0,1761403688,13320.487457889998,432.49436589000106,54102.93088128001 2025-10-25,14:48:10.000,298,11064872,-795,0,1761403689,13320.480721579988,432.49436589000106,54103.04966232001 2025-10-25,14:48:11.000,298,11064820,-795,0,1761403690,13320.480721579988,432.4661693700036,54102.99376536 2025-10-25,14:48:12.000,298,11064833,-795,0,1761403691,13320.447040029998,432.5014150200004,54102.8679972 2025-10-25,14:48:13.000,298,11064854,-795,0,1761403692,13320.534612059993,432.5014150200004,54103.07062368001 2025-10-25,14:48:14.000,298,11064866,-795,0,1761403693,13320.581766229989,432.4873167600017,54102.8679972 2025-10-25,14:48:15.000,298,11064885,-795,0,1761403694,13320.561557299989,432.5225624099985,54102.81908736 2025-10-25,14:48:16.000,298,11064839,-795,0,1761403695,13320.561557299989,432.5507589300032,54102.75620328 2025-10-25,14:48:17.000,298,11064832,-795,0,1761403696,13320.615447779994,432.57895545000065,54102.92389416 2025-10-25,14:48:18.000,298,11064858,-795,0,1761403697,13320.608711469999,432.5366606700045,54102.92389416 2025-10-25,14:48:19.000,298,11064839,-795,0,1761403698,13320.595238849994,432.52961153999786,54102.888958560005 2025-10-25,14:48:20.000,298,11064802,-795,0,1761403699,13320.70301980999,432.54370980000385,54103.09158504 2025-10-25,14:48:21.000,298,11064868,-795,0,1761403700,13320.78385552999,432.4379728499989,54103.04966232001 2025-10-25,14:48:22.000,298,11064895,-795,0,1761403701,13320.77038291,432.3604324199987,54102.70030632 2025-10-25,14:48:23.000,298,11064855,-795,0,1761403702,13320.91184542,432.2617446000004,54102.61646088001 2025-10-25,14:48:24.000,298,11064827,-795,0,1761403703,13320.96573589999,432.127811129998,54102.70030632 2025-10-25,14:48:25.000,298,11064866,-795,0,1761403704,13320.96573589999,432.02207418000035,54102.66537072001 2025-10-25,14:48:26.000,298,11064828,-795,0,1761403705,13321.019626379995,431.87404244999925,54102.972804 2025-10-25,14:48:27.000,298,11064871,-795,0,1761403706,13320.938790659995,431.75420724000287,54102.83306160001 2025-10-25,14:48:28.000,298,11064876,-795,0,1761403707,13320.95226328,431.5709298599977,54102.85402296 2025-10-25,14:48:29.000,298,11064835,-795,0,1761403708,13321.04657161999,431.4722420399994,54102.98677824 2025-10-25,14:48:30.000,298,11064867,-795,0,1761403709,13321.00615375999,431.30306292000023,54102.972804 2025-10-25,14:48:31.000,298,11064831,-795,0,1761403710,13320.95226328,431.1479820599998,54102.60947376 2025-10-25,14:48:32.000,298,11064833,-795,0,1761403711,13320.77038291,431.0422451100021,54102.3439632 2025-10-25,14:48:33.000,298,11064851,-795,0,1761403712,13320.857954939995,430.9294590299978,54102.42082152 2025-10-25,14:48:34.000,298,11064819,-795,0,1761403713,13320.729965049999,430.8589677300042,54102.75620328 2025-10-25,14:48:35.000,298,11064832,-795,0,1761403714,13320.729965049999,430.781427300004,54102.85402296 2025-10-25,14:48:36.000,298,11064851,-795,0,1761403715,13320.655865639994,430.73913252000057,54102.770177520004 2025-10-25,14:48:37.000,298,11064859,-795,0,1761403716,13320.601975159989,430.66159209000034,54102.71428056001 2025-10-25,14:48:38.000,298,11064859,-795,0,1761403717,13320.588502539998,430.56290427000204,54102.798126 2025-10-25,14:48:39.000,298,11064819,-795,0,1761403718,13320.608711469999,430.4994621000005,54102.63043512 2025-10-25,14:48:40.000,298,11064822,-795,0,1761403719,13320.561557299989,430.46421645000373,54102.434795760004 2025-10-25,14:48:41.000,298,11064847,-795,0,1761403720,13320.622184089989,430.4078234100016,54102.35793744001 2025-10-25,14:48:42.000,298,11064878,-795,0,1761403721,13320.521139439988,430.3866760200035,54102.23216928001 2025-10-25,14:48:43.000,298,11064865,-795,0,1761403722,13320.554820989993,430.3866760200035,54102.58152528 2025-10-25,14:48:44.000,298,11064824,-795,0,1761403723,13320.568293609998,430.3443812400001,54102.553576800005 2025-10-25,14:48:45.000,298,11064869,-795,0,1761403724,13320.709756119999,430.3866760200035,54102.70030632 2025-10-25,14:48:46.000,298,11064845,-795,0,1761403725,13320.696283499994,430.36552862999815,54102.71428056001 2025-10-25,14:48:47.000,298,11064857,-795,0,1761403726,13320.756910289994,430.35143036999943,54102.721267680005 2025-10-25,14:48:48.000,298,11064867,-795,0,1761403727,13320.70301980999,430.3020864600039,54102.24614352 2025-10-25,14:48:49.000,298,11064825,-795,0,1761403728,13320.642393019989,430.20339863999834,54102.10640112 2025-10-25,14:48:50.000,298,11064842,-795,0,1761403729,13320.649129329999,430.25274255000113,54102.267104880004 2025-10-25,14:48:51.000,298,11064856,-795,0,1761403730,13320.756910289994,430.2386442900024,54102.63043512 2025-10-25,14:48:52.000,298,11064847,-755,0,1761403731,13320.676074569994,430.1893003799996,54102.46274424 2025-10-25,14:48:53.000,298,11064860,-795,0,1761403732,13320.79059184,430.21749690000433,54102.56056392 2025-10-25,14:48:54.000,298,11064859,-795,0,1761403733,13320.81080077,430.21749690000433,54102.68633208 2025-10-25,14:48:55.000,298,11064822,-795,0,1761403734,13320.857954939995,430.1540547300028,54102.66537072001 2025-10-25,14:48:56.000,298,11064874,-795,0,1761403735,13320.81080077,430.1399564700041,54102.336976080005 2025-10-25,14:48:57.000,298,11064859,-795,0,1761403736,13320.82427338999,430.0976616900007,54102.2042208 2025-10-25,14:48:58.000,298,11064845,-795,0,1761403737,13320.817537079995,430.10471082000004,54102.22518216 2025-10-25,14:48:59.000,298,11064909,-795,0,1761403738,13320.86469124999,430.10471082000004,54102.26011776001 2025-10-25,14:49:00.000,298,11064823,-795,0,1761403739,13320.898372799995,430.10471082000004,54102.61646088001 2025-10-25,14:49:01.000,298,11064837,-795,0,1761403740,13321.01289007,430.06946517000324,54102.67934496 2025-10-25,14:49:02.000,298,11064888,-795,0,1761403741,13320.878163869995,430.00602300000173,54102.49069272 2025-10-25,14:49:03.000,298,11064869,-795,0,1761403742,13320.999417449995,429.9284825700015,54102.455757120006 2025-10-25,14:49:04.000,298,11064810,-795,0,1761403743,13321.06678054999,429.8791386599987,54102.60947376 2025-10-25,14:49:05.000,298,11064889,-795,0,1761403744,13321.10719840999,429.8156964900045,54102.267104880004 2025-10-25,14:49:06.000,298,11064870,-795,0,1761403745,13321.10719840999,429.73815606000426,54102.120375360006 2025-10-25,14:49:07.000,298,11064873,-795,0,1761403746,13321.201506749996,429.67471389000275,54102.11338824001 2025-10-25,14:49:08.000,298,11064886,-795,0,1761403747,13321.188034129991,429.5689769399978,54102.49069272 2025-10-25,14:49:09.000,298,11064881,-795,0,1761403748,13321.356441880002,429.47733824999887,54102.59549952001 2025-10-25,14:49:10.000,298,11064848,-795,0,1761403749,13321.376650810002,429.3293065199978,54102.56755104001 2025-10-25,14:49:11.000,298,11064862,-795,0,1761403750,13321.470959149992,429.1953730500027,54102.59549952001 2025-10-25,14:49:12.000,298,11064868,-795,0,1761403751,13321.417068670002,429.0402921900022,54102.288066240006 2025-10-25,14:49:13.000,298,11064853,-755,0,1761403752,13321.518113320002,428.92045697999856,54102.08543976 2025-10-25,14:49:14.000,298,11064819,-795,0,1761403753,13321.551794869993,428.835867419999,54102.099414000004 2025-10-25,14:49:15.000,298,11064823,-795,0,1761403754,13321.686521069998,428.7301304700013,54102.2042208 2025-10-25,14:49:16.000,298,11064873,-795,0,1761403755,13321.706729999998,428.6807865599985,54102.42780864001 2025-10-25,14:49:17.000,298,11064843,-795,0,1761403756,13321.720202619988,428.62439352000365,54102.455757120006 2025-10-25,14:49:18.000,298,11064900,-795,0,1761403757,13321.760620479989,428.5186565699987,54102.49069272 2025-10-25,14:49:19.000,298,11064843,-795,0,1761403758,13321.841456199989,428.4552144000045,54102.56755104001 2025-10-25,14:49:20.000,298,11064768,-795,0,1761403759,13321.821247269989,428.36357570999826,54102.51165408 2025-10-25,14:49:21.000,298,11064816,-795,0,1761403760,13321.794302029994,428.32833006000146,54102.274092 2025-10-25,14:49:22.000,298,11064878,-795,0,1761403761,13321.706729999998,428.2719370199993,54102.001594320005 2025-10-25,14:49:23.000,298,11064903,-795,0,1761403762,13321.686521069998,428.2225931100038,54102.04351704001 2025-10-25,14:49:24.000,298,11064836,-795,0,1761403763,13321.673048449993,428.20144571999845,54102.0295428 2025-10-25,14:49:25.000,298,11064822,-795,0,1761403764,13321.780829409989,428.1943965899991,54102.56056392 2025-10-25,14:49:26.000,298,11064831,-795,0,1761403765,13321.720202619988,428.13095442000485,54102.53261544 2025-10-25,14:49:27.000,298,11064817,-795,0,1761403766,13321.726938929998,428.1098070299995,54102.49069272 2025-10-25,14:49:28.000,298,11064879,-795,0,1761403767,13321.619157970003,428.05341399000463,54102.24614352 2025-10-25,14:49:29.000,298,11064857,-795,0,1761403768,13321.612421659993,428.03931572999863,54102.3439632 2025-10-25,14:49:30.000,298,11064879,-795,0,1761403769,13321.625894279998,427.9476770399997,54102.06447840001 2025-10-25,14:49:31.000,298,11064866,-795,0,1761403770,13321.612421659993,427.9265296500016,54102.08543976 2025-10-25,14:49:32.000,298,11064851,-795,0,1761403771,13321.545058559997,427.75735053000244,54101.85486480001 2025-10-25,14:49:33.000,298,11064868,-795,0,1761403772,13321.545058559997,427.82079270000395,54102.32998896001 2025-10-25,14:49:34.000,298,11064885,-795,0,1761403773,13321.632630589993,427.73620314000436,54102.385885920005 2025-10-25,14:49:35.000,298,11064871,-795,0,1761403774,13321.605685349998,427.7432522700037,54102.37191168 2025-10-25,14:49:36.000,298,11064876,-795,0,1761403775,13321.538322250002,427.73620314000436,54102.3439632 2025-10-25,14:49:37.000,298,11064885,-795,0,1761403776,13321.477695460002,427.6657118400035,54102.17627232 2025-10-25,14:49:38.000,298,11064901,-795,0,1761403777,13321.470959149992,427.60931880000135,54101.85486480001 2025-10-25,14:49:39.000,298,11064830,-795,0,1761403778,13321.410332359992,427.5811222800039,54101.84787768 2025-10-25,14:49:40.000,298,11064837,-795,0,1761403779,13321.363178189997,427.6163679300007,54101.70813528001 2025-10-25,14:49:41.000,298,11064902,-795,0,1761403780,13321.437277600002,427.6516135800048,54102.11338824001 2025-10-25,14:49:42.000,298,11064876,-795,0,1761403781,13321.336232950001,427.6657118400035,54102.04351704001 2025-10-25,14:49:43.000,298,11064848,-795,0,1761403782,13321.322760329997,427.6657118400035,54102.1343496 2025-10-25,14:49:44.000,298,11064891,-795,0,1761403783,13321.356441880002,427.6657118400035,54102.12736248 2025-10-25,14:49:45.000,298,11064809,-795,0,1761403784,13321.322760329997,427.6798101000022,54102.10640112 2025-10-25,14:49:46.000,298,11064846,-795,0,1761403785,13321.342969259997,427.7291540099977,54102.08543976 2025-10-25,14:49:47.000,298,11064885,-795,0,1761403786,13321.221715679996,427.715055749999,54101.65223832 2025-10-25,14:49:48.000,298,11064807,-795,0,1761403787,13321.201506749996,427.77144879000116,54101.63127696 2025-10-25,14:49:49.000,298,11064886,-795,0,1761403788,13321.295815090001,427.7996453099986,54101.82691632001 2025-10-25,14:49:50.000,298,11064842,-795,0,1761403789,13321.262133539996,427.8137435700046,54101.92473600001 2025-10-25,14:49:51.000,298,11064863,-795,0,1761403790,13321.161088889996,427.87013660999946,54101.882813280004 2025-10-25,14:49:52.000,298,11064873,-795,0,1761403791,13321.13414365,427.8771857399988,54101.79896784 2025-10-25,14:49:53.000,298,11064889,-795,0,1761403792,13321.140879959996,427.841940090002,54101.89678752001 2025-10-25,14:49:54.000,298,11064895,-795,0,1761403793,13321.140879959996,427.8489892200014,54101.91774888 2025-10-25,14:49:55.000,298,11064876,-795,0,1761403794,13321.120671029996,427.83489096000267,54101.666212560005 2025-10-25,14:49:56.000,298,11064858,-795,0,1761403795,13321.08698947999,427.7996453099986,54101.6801868 2025-10-25,14:49:57.000,298,11064828,-795,0,1761403796,13320.92531803999,427.77144879000116,54101.5055088 2025-10-25,14:49:58.000,298,11064836,-795,0,1761403797,13320.94552696999,427.77144879000116,54101.92473600001 2025-10-25,14:49:59.000,298,11064872,-795,0,1761403798,13320.878163869995,427.75735053000244,54102.03652992 2025-10-25,14:50:00.000,298,11064843,-795,0,1761403799,13320.82427338999,427.70800661999965,54101.9596716 2025-10-25,14:50:01.000,298,11064840,-795,0,1761403800,13320.70301980999,427.7432522700037,54101.91076176 2025-10-25,14:50:02.000,298,11064874,-795,0,1761403801,13320.521139439988,427.67276097000286,54101.666212560005 2025-10-25,14:50:03.000,298,11064868,-795,0,1761403802,13320.460512649988,427.6375153199988,54101.568392880006 2025-10-25,14:50:04.000,298,11064844,-795,0,1761403803,13320.393149549993,427.62341706000007,54101.428650480004 2025-10-25,14:50:05.000,298,11064895,-795,0,1761403804,13320.413358479993,427.55997488999856,54101.62428984 2025-10-25,14:50:06.000,298,11064862,-795,0,1761403805,13320.345995379997,427.5529257599992,54101.57538 2025-10-25,14:50:07.000,298,11064847,-795,0,1761403806,13320.197796560002,427.58817141000327,54101.81294208 2025-10-25,14:50:08.000,298,11064846,-795,0,1761403807,13320.090015599992,427.4894835899977,54101.60332848 2025-10-25,14:50:09.000,298,11064833,-795,0,1761403808,13320.056334050001,427.5176801100024,54101.65223832 2025-10-25,14:50:10.000,298,11064873,-795,0,1761403809,13320.063070359996,427.51063098000304,54101.736083760006 2025-10-25,14:50:11.000,298,11064852,-795,0,1761403810,13320.022652499996,427.51063098000304,54101.70813528001 2025-10-25,14:50:12.000,298,11064858,-795,0,1761403811,13319.921607849996,427.4330905500028,54101.13519144001 2025-10-25,14:50:13.000,298,11064890,-795,0,1761403812,13320.002443569996,427.4542379400009,54101.28890808 2025-10-25,14:50:14.000,298,11064840,-795,0,1761403813,13320.029388809991,427.42604142000346,54101.37275352001 2025-10-25,14:50:15.000,298,11064906,-795,0,1761403814,13320.002443569996,427.46128707000025,54101.65223832 2025-10-25,14:50:16.000,298,11064864,-795,0,1761403815,13319.982234639996,427.39784489999874,54101.568392880006 2025-10-25,14:50:17.000,298,11064860,-795,0,1761403816,13319.921607849996,427.42604142000346,54101.5055088 2025-10-25,14:50:18.000,298,11064833,-795,0,1761403817,13319.9552894,427.3555501200026,54101.49153456001 2025-10-25,14:50:19.000,298,11064824,-795,0,1761403818,13319.941816779996,427.3062062099998,54101.5055088 2025-10-25,14:50:20.000,298,11064821,-795,0,1761403819,13319.93508047,427.3203044699985,54101.20506264001 2025-10-25,14:50:21.000,298,11064840,-795,0,1761403820,13319.921607849996,427.23571490999893,54101.17711416 2025-10-25,14:50:22.000,298,11064837,-795,0,1761403821,13319.780145339995,427.2075183900015,54101.044358880004 2025-10-25,14:50:23.000,298,11064892,-795,0,1761403822,13319.87445368,427.2075183900015,54101.30288232001 2025-10-25,14:50:24.000,298,11064811,-795,0,1761403823,13319.840772129995,427.1934201300028,54101.428650480004 2025-10-25,14:50:25.000,298,11064861,-795,0,1761403824,13319.739727479995,427.15112534999935,54101.28890808 2025-10-25,14:50:26.000,298,11064865,-795,0,1761403825,13319.80709057999,427.1722727400047,54101.449611840006 2025-10-25,14:50:27.000,298,11064851,-795,0,1761403826,13319.78688164999,427.15112534999935,54101.54044440001 2025-10-25,14:50:28.000,298,11064851,-795,0,1761403827,13319.638682829995,427.14407622,54101.233011120006 2025-10-25,14:50:29.000,298,11064878,-795,0,1761403828,13319.679100689995,427.14407622,54101.08628160001 2025-10-25,14:50:30.000,298,11064829,-795,0,1761403829,13319.71278224,427.10178144000383,54101.25397248001 2025-10-25,14:50:31.000,298,11064917,-795,0,1761403830,13319.638682829995,427.13702709000063,54101.23999824 2025-10-25,14:50:32.000,298,11064767,-795,0,1761403831,13319.530901869999,427.1863710000034,54101.26794672 2025-10-25,14:50:33.000,298,11064871,-795,0,1761403832,13319.59152866,427.13702709000063,54101.34480504 2025-10-25,14:50:34.000,298,11064880,-795,0,1761403833,13319.5511108,427.1934201300028,54101.330830800005 2025-10-25,14:50:35.000,298,11064895,-795,0,1761403834,13319.52416555999,427.15112534999935,54101.46358608 2025-10-25,14:50:36.000,298,11064843,-795,0,1761403835,13319.50395662999,427.12997796000127,54101.38672776 2025-10-25,14:50:37.000,298,11064840,-795,0,1761403836,13319.490484009999,427.0735849199991,54101.02339752 2025-10-25,14:50:38.000,298,11064884,-795,0,1761403837,13319.470275079999,427.0594866600004,54101.00243616 2025-10-25,14:50:39.000,298,11064855,-795,0,1761403838,13319.510692939999,427.0735849199991,54101.13519144001 2025-10-25,14:50:40.000,298,11064864,-795,0,1761403839,13319.470275079999,427.05243753000104,54101.40768912 2025-10-25,14:50:41.000,298,11064854,-795,0,1761403840,13319.510692939999,427.01719188000425,54101.34480504 2025-10-25,14:50:42.000,298,11064866,-795,0,1761403841,13319.382703049989,427.0594866600004,54101.30288232001 2025-10-25,14:50:43.000,298,11064858,-795,0,1761403842,13319.416384599994,427.0735849199991,54101.233011120006 2025-10-25,14:50:44.000,298,11064876,-795,0,1761403843,13319.402911979989,427.0594866600004,54101.25397248001 2025-10-25,14:50:45.000,298,11064833,-795,0,1761403844,13319.497220319994,427.05243753000104,54101.10724296001 2025-10-25,14:50:46.000,298,11064849,-795,0,1761403845,13319.48374769999,427.0594866600004,54101.14916568 2025-10-25,14:50:47.000,298,11064821,-795,0,1761403846,13319.389439359999,427.0594866600004,54100.93256496 2025-10-25,14:50:48.000,298,11064799,-795,0,1761403847,13319.429857219999,427.13702709000063,54101.2958952 2025-10-25,14:50:49.000,298,11064872,-795,0,1761403848,13319.382703049989,427.0947323100045,54101.212049760004 2025-10-25,14:50:50.000,298,11064809,-795,0,1761403849,13319.342285189989,427.1088305700032,54101.212049760004 2025-10-25,14:50:51.000,298,11064873,-795,0,1761403850,13319.349021499998,427.13702709000063,54101.30288232001 2025-10-25,14:50:52.000,298,11064854,-795,0,1761403851,13319.234504229993,427.12997796000127,54101.20506264001 2025-10-25,14:50:53.000,298,11064854,-795,0,1761403852,13319.369230429998,427.0453884000017,54101.12820432 2025-10-25,14:50:54.000,298,11064870,-795,0,1761403853,13319.355757809994,427.0806340499985,54101.114230080006 2025-10-25,14:50:55.000,298,11064864,-795,0,1761403854,13319.362494119989,427.0453884000017,54101.13519144001 2025-10-25,14:50:56.000,298,11064832,-795,0,1761403855,13319.308603639998,427.0383392700023,54101.20506264001 2025-10-25,14:50:57.000,298,11064908,-795,0,1761403856,13319.241240539988,426.9960444899989,54101.20506264001 2025-10-25,14:50:58.000,298,11064855,-795,0,1761403857,13319.221031609988,426.98899535999954,54101.2958952 2025-10-25,14:50:59.000,298,11064877,-795,0,1761403858,13319.295131019993,426.9748971000008,54101.35179216001 2025-10-25,14:51:00.000,298,11064839,-795,0,1761403859,13319.234504229993,426.9819462300002,54101.330830800005 2025-10-25,14:51:01.000,298,11064877,-795,0,1761403860,13319.153668509993,426.8762092800025,54101.23999824 2025-10-25,14:51:02.000,298,11064838,-795,0,1761403861,13319.113250649993,426.80571798000165,54100.95352632 2025-10-25,14:51:03.000,298,11064840,-795,0,1761403862,13319.180613750003,426.75637406999886,54101.051346 2025-10-25,14:51:04.000,298,11064817,-795,0,1761403863,13319.153668509993,426.7493249399995,54101.1212172 2025-10-25,14:51:05.000,298,11064854,-795,0,1761403864,13319.146932199998,426.7281775500014,54101.41467624 2025-10-25,14:51:06.000,298,11064847,-795,0,1761403865,13319.086305409997,426.75637406999886,54101.35179216001 2025-10-25,14:51:07.000,298,11064899,-795,0,1761403866,13319.093041719992,426.72112842000206,54101.34480504 2025-10-25,14:51:08.000,298,11064847,-795,0,1761403867,13318.917897660001,426.7352266800008,54101.1910884 2025-10-25,14:51:09.000,298,11064884,-795,0,1761403868,13319.126723269997,426.7140792900027,54101.51249592 2025-10-25,14:51:10.000,298,11064854,-795,0,1761403869,13319.160404820002,426.6929319000046,54101.22602400001 2025-10-25,14:51:11.000,298,11064874,-795,0,1761403870,13319.119986960002,426.70703016000334,54101.21903688 2025-10-25,14:51:12.000,298,11064835,-795,0,1761403871,13318.985260759997,426.7140792900027,54100.995449040005 2025-10-25,14:51:13.000,298,11064866,-795,0,1761403872,13319.032414929992,426.70703016000334,54101.260959600004 2025-10-25,14:51:14.000,298,11064833,-795,0,1761403873,13319.005469689997,426.7352266800008,54101.42166336001 2025-10-25,14:51:15.000,298,11064864,-795,0,1761403874,13318.985260759997,426.74227581000014,54101.379740640004 2025-10-25,14:51:16.000,298,11064810,-795,0,1761403875,13319.072832789992,426.7281775500014,54101.54044440001 2025-10-25,14:51:17.000,298,11064833,-795,0,1761403876,13319.086305409997,426.75637406999886,54101.62428984 2025-10-25,14:51:18.000,298,11064854,-795,0,1761403877,13319.079569100002,426.7493249399995,54101.379740640004 2025-10-25,14:51:19.000,298,11064912,-795,0,1761403878,13319.072832789992,426.72112842000206,54101.07929448 2025-10-25,14:51:20.000,298,11064874,-795,0,1761403879,13318.991997069992,426.74227581000014,54101.212049760004 2025-10-25,14:51:21.000,298,11064845,-795,0,1761403880,13319.018942310002,426.7140792900027,54101.15615280001 2025-10-25,14:51:22.000,298,11064865,-795,0,1761403881,13318.884216109996,426.6929319000046,54101.33781792 2025-10-25,14:51:23.000,298,11064879,-795,0,1761403882,13318.911161349992,426.75637406999886,54101.449611840006 2025-10-25,14:51:24.000,298,11064866,-795,0,1761403883,13318.843798249996,426.70703016000334,54101.46358608 2025-10-25,14:51:25.000,298,11064914,-795,0,1761403884,13318.810116699991,426.699981030004,54101.33781792 2025-10-25,14:51:26.000,298,11064925,-795,0,1761403885,13318.75622622,426.6929319000046,54101.428650480004 2025-10-25,14:51:27.000,298,11064883,-795,0,1761403886,13318.75622622,426.699981030004,54101.22602400001 2025-10-25,14:51:28.000,298,11064789,-795,0,1761403887,13318.66865418999,426.6929319000046,54101.19807552 2025-10-25,14:51:29.000,298,11064845,-795,0,1761403888,13318.65518157,426.699981030004,54101.00942328 2025-10-25,14:51:30.000,298,11064797,-795,0,1761403889,13318.64844525999,426.7986688500023,54101.33781792 2025-10-25,14:51:31.000,298,11064860,-795,0,1761403890,13318.702335739996,426.812767110001,54101.41467624 2025-10-25,14:51:32.000,298,11064895,-795,0,1761403891,13318.62823632999,426.85506189000444,54101.22602400001 2025-10-25,14:51:33.000,298,11064915,-795,0,1761403892,13318.796644080001,426.8480127599978,54101.35179216001 2025-10-25,14:51:34.000,298,11064846,-795,0,1761403893,13318.870743489992,426.85506189000444,54101.44262472001 2025-10-25,14:51:35.000,298,11064845,-795,0,1761403894,13318.965051829997,426.8621110200038,54101.114230080006 2025-10-25,14:51:36.000,298,11064784,-795,0,1761403895,13319.045887549997,426.925553189998,54101.10025584 2025-10-25,14:51:37.000,298,11064869,-795,0,1761403896,13319.093041719992,426.9114549299993,54100.96750056001 2025-10-25,14:51:38.000,298,11064852,-795,0,1761403897,13319.160404820002,426.96784797000146,54101.27493384001 2025-10-25,14:51:39.000,298,11064859,-795,0,1761403898,13319.126723269997,426.95374971000274,54101.32384368001 2025-10-25,14:51:40.000,298,11064889,-795,0,1761403899,13319.227767919998,426.96784797000146,54101.53345728 2025-10-25,14:51:41.000,298,11064922,-795,0,1761403900,13319.335548879993,426.9114549299993,54101.67319968 2025-10-25,14:51:42.000,298,11064910,-795,0,1761403901,13319.261449469988,426.8973566700006,54101.40768912 2025-10-25,14:51:43.000,298,11064866,-795,0,1761403902,13319.301867329988,426.8762092800025,54101.53345728 2025-10-25,14:51:44.000,298,11064837,-795,0,1761403903,13319.281658399988,426.7916197200029,54101.35179216001 2025-10-25,14:51:45.000,298,11064849,-795,0,1761403904,13319.254713159993,426.812767110001,54101.38672776 2025-10-25,14:51:46.000,298,11064849,-795,0,1761403905,13319.207558989998,426.78457059000357,54101.47057320001 2025-10-25,14:51:47.000,298,11064817,-795,0,1761403906,13319.066096479997,426.86916015000315,54101.63127696 2025-10-25,14:51:48.000,298,11064865,-795,0,1761403907,13318.938106590002,426.84096362999844,54101.6801868 2025-10-25,14:51:49.000,298,11064864,-795,0,1761403908,13318.924633969997,426.86916015000315,54101.84089056 2025-10-25,14:51:50.000,298,11064867,-795,0,1761403909,13318.830325629991,426.8973566700006,54101.80595496001 2025-10-25,14:51:51.000,298,11064896,-795,0,1761403910,13318.702335739996,426.91850405999867,54101.86185192 2025-10-25,14:51:52.000,298,11064877,-795,0,1761403911,13318.480037509995,426.85506189000444,54101.30986944 2025-10-25,14:51:53.000,298,11064843,-795,0,1761403912,13318.378992859994,426.925553189998,54101.33781792 2025-10-25,14:51:54.000,298,11064851,-795,0,1761403913,13318.35204762,426.9114549299993,54101.42166336001 2025-10-25,14:51:55.000,298,11064840,-795,0,1761403914,13318.271211899999,427.0101427500049,54101.72909664001 2025-10-25,14:51:56.000,298,11064878,-795,0,1761403915,13318.244266659989,427.0453884000017,54101.82691632001 2025-10-25,14:51:57.000,298,11064860,-795,0,1761403916,13318.197112489994,427.0947323100045,54101.77101936 2025-10-25,14:51:58.000,298,11064875,-795,0,1761403917,13318.170167249998,427.15112534999935,54101.72909664001 2025-10-25,14:51:59.000,298,11064904,-795,0,1761403918,13318.176903559994,427.21456752000086,54101.89678752001 2025-10-25,14:52:00.000,298,11064823,-795,0,1761403919,13318.203848799989,427.24981316999765,54101.666212560005 2025-10-25,14:52:01.000,298,11064842,-795,0,1761403920,13318.203848799989,427.3203044699985,54101.498521680005 2025-10-25,14:52:02.000,298,11064864,-795,0,1761403921,13318.237530349994,427.31325533999916,54101.379740640004 2025-10-25,14:52:03.000,298,11064817,-795,0,1761403922,13318.271211899999,427.42604142000346,54101.51249592 2025-10-25,14:52:04.000,298,11064849,-795,0,1761403923,13318.35204762,427.48243445999833,54101.81294208 2025-10-25,14:52:05.000,298,11064886,-795,0,1761403924,13318.419410719995,427.57407315000455,54101.67319968 2025-10-25,14:52:06.000,298,11064863,-795,0,1761403925,13318.61476371,427.62341706000007,54101.91076176 2025-10-25,14:52:07.000,298,11064834,-795,0,1761403926,13318.69559943,427.7009574900003,54101.91076176 2025-10-25,14:52:08.000,298,11064859,-795,0,1761403927,13318.742753599996,427.7643996600018,54101.85486480001 2025-10-25,14:52:09.000,298,11064844,-795,0,1761403928,13318.850534559992,427.8137435700046,54101.51948304001 2025-10-25,14:52:10.000,298,11064871,-795,0,1761403929,13318.897688730001,427.8912840000048,54101.68717392001 2025-10-25,14:52:11.000,298,11064808,-795,0,1761403930,13318.978524450002,427.93357878000097,54101.65922544001 2025-10-25,14:52:12.000,298,11064838,-795,0,1761403931,13318.938106590002,428.01816834000056,54101.82691632001 2025-10-25,14:52:13.000,298,11064857,-795,0,1761403932,13319.045887549997,428.0957087700008,54101.931723120004 2025-10-25,14:52:14.000,298,11064880,-795,0,1761403933,13319.126723269997,428.08161051000206,54102.11338824001 2025-10-25,14:52:15.000,298,11064844,-795,0,1761403934,13319.093041719992,428.13095442000485,54102.09242688001 2025-10-25,14:52:16.000,298,11064854,-795,0,1761403935,13319.106514339997,428.18029833000037,54102.12736248 2025-10-25,14:52:17.000,298,11064879,-795,0,1761403936,13318.965051829997,428.20144571999845,54101.72909664001 2025-10-25,14:52:18.000,298,11064870,-795,0,1761403937,13318.884216109996,428.2225931100038,54101.58236712 2025-10-25,14:52:19.000,298,11064864,-795,0,1761403938,13318.890952419992,428.2437405000019,54101.79896784 2025-10-25,14:52:20.000,298,11064884,-795,0,1761403939,13318.796644080001,428.32833006000146,54102.05749128 2025-10-25,14:52:21.000,298,11064893,-795,0,1761403940,13318.75622622,428.3706248400049,54102.17627232 2025-10-25,14:52:22.000,298,11064876,-795,0,1761403941,13318.57434585,428.41291962000105,54102.04351704001 2025-10-25,14:52:23.000,298,11064832,-715,0,1761403942,13318.4733012,428.4904600500013,54102.10640112 2025-10-25,14:52:24.000,298,11064868,-795,0,1761403943,13318.42614702999,428.49750918000063,54102.19723368 2025-10-25,14:52:25.000,298,11064870,-795,0,1761403944,13318.311629759999,428.6032461299983,54102.10640112 2025-10-25,14:52:26.000,298,11064890,-795,0,1761403945,13318.156694629994,428.5820987400002,54101.77101936 2025-10-25,14:52:27.000,298,11064868,-795,0,1761403946,13318.149958319998,428.6525900400011,54101.69416104 2025-10-25,14:52:28.000,298,11064840,-795,0,1761403947,13318.143222009989,428.74422873000003,54101.833903440005 2025-10-25,14:52:29.000,298,11064839,-795,0,1761403948,13318.143222009989,428.88521133000177,54102.2042208 2025-10-25,14:52:30.000,298,11064877,-795,0,1761403949,13318.082595219988,429.0120956700048,54102.14832384 2025-10-25,14:52:31.000,298,11064876,-795,0,1761403950,13318.089331529998,429.09668523000437,54102.120375360006 2025-10-25,14:52:32.000,298,11064789,-795,0,1761403951,13318.015232119993,429.16717652999796,54101.98063296 2025-10-25,14:52:33.000,298,11064917,-795,0,1761403952,13318.069122599998,429.2870117400016,54102.15531096 2025-10-25,14:52:34.000,298,11064837,-795,0,1761403953,13318.129749389998,429.420945210004,54102.06447840001 2025-10-25,14:52:35.000,298,11064868,-795,0,1761403954,13318.170167249998,429.4984856400042,54101.81294208 2025-10-25,14:52:36.000,298,11064879,-795,0,1761403955,13318.26447558999,429.6817630200021,54101.93871024 2025-10-25,14:52:37.000,298,11064869,-795,0,1761403956,13318.298157139994,429.87208952999936,54102.001594320005 2025-10-25,14:52:38.000,298,11064855,-795,0,1761403957,13318.399201789995,430.02012126000045,54102.3439632 2025-10-25,14:52:39.000,298,11064871,-795,0,1761403958,13318.419410719995,430.13290734000475,54102.32300184 2025-10-25,14:52:40.000,298,11064808,-795,0,1761403959,13318.500246439995,430.2245460300037,54102.42082152 2025-10-25,14:52:41.000,298,11064886,-795,0,1761403960,13318.53392799,430.3584794999988,54102.406847280006 2025-10-25,14:52:42.000,298,11064874,-795,0,1761403961,13318.49351013,430.4078234100016,54102.12736248 2025-10-25,14:52:43.000,298,11064862,-795,0,1761403962,13318.41267441,430.4219216700003,54101.98063296 2025-10-25,14:52:44.000,298,11064887,-795,0,1761403963,13318.60802739999,430.51356035999925,54102.120375360006 2025-10-25,14:52:45.000,298,11064832,-795,0,1761403964,13318.641708949996,430.5347077500046,54102.28107912001 2025-10-25,14:52:46.000,298,11064841,-795,0,1761403965,13318.63497264,430.57700253000075,54102.336976080005 2025-10-25,14:52:47.000,298,11064877,-795,0,1761403966,13318.55413692,430.6474938300016,54102.5885124 2025-10-25,14:52:48.000,298,11064794,-795,0,1761403967,13318.52719167999,430.6827394799984,54102.623448000006 2025-10-25,14:52:49.000,298,11064859,-795,0,1761403968,13318.46656488999,430.70388687000377,54102.64440936001 2025-10-25,14:52:50.000,298,11064861,-795,0,1761403969,13318.257739279994,430.7532307799993,54102.26011776001 2025-10-25,14:52:51.000,298,11064878,-795,0,1761403970,13318.277948209994,430.7461816499999,54102.64440936001 2025-10-25,14:52:52.000,298,11064863,-795,0,1761403971,13318.170167249998,430.73913252000057,54102.25313064 2025-10-25,14:52:53.000,298,11064850,-795,0,1761403972,13318.123013079989,430.781427300004,54102.23216928001 2025-10-25,14:52:54.000,298,11064793,-795,0,1761403973,13317.961341640003,430.82372208000015,54102.28107912001 2025-10-25,14:52:55.000,298,11064834,-795,0,1761403974,13318.035441049993,430.9012625100004,54102.39287304 2025-10-25,14:52:56.000,298,11064791,-795,0,1761403975,13317.968077949998,430.9647046800019,54102.672357840005 2025-10-25,14:52:57.000,298,11064877,-795,0,1761403976,13317.914187469993,430.93650816000445,54102.54658968001 2025-10-25,14:52:58.000,298,11064771,-795,0,1761403977,13317.873769609992,430.9788029400006,54102.61646088001 2025-10-25,14:52:59.000,298,11064806,-795,0,1761403978,13317.900714850002,430.9788029400006,54102.70030632 2025-10-25,14:53:00.000,298,11064882,-795,0,1761403979,13317.853560679992,431.0140485900047,54102.67934496 2025-10-25,14:53:01.000,298,11064816,-795,0,1761403980,13317.846824369997,431.00699945999804,54102.31601472 2025-10-25,14:53:02.000,298,11064827,-795,0,1761403981,13317.765988649997,431.07044162999955,54102.3439632 2025-10-25,14:53:03.000,298,11064870,-795,0,1761403982,13317.833351749992,431.0633925000002,54102.37191168 2025-10-25,14:53:04.000,298,11064826,-795,0,1761403983,13317.867033299997,431.11978554000234,54102.74921616 2025-10-25,14:53:05.000,298,11064854,-715,0,1761403984,13317.867033299997,431.1409329300004,54102.770177520004 2025-10-25,14:53:06.000,298,11064843,-795,0,1761403985,13317.853560679992,431.19732597000257,54102.798126 2025-10-25,14:53:07.000,298,11064884,-795,0,1761403986,13317.867033299997,431.21847336000064,54102.68633208 2025-10-25,14:53:08.000,298,11064889,-795,0,1761403987,13317.779461270002,431.30306292000023,54102.791138880006 2025-10-25,14:53:09.000,298,11064846,-795,0,1761403988,13317.853560679992,431.33125943999767,54102.87498432 2025-10-25,14:53:10.000,298,11064895,-795,0,1761403989,13317.860296990002,431.36650509000174,54102.66537072001 2025-10-25,14:53:11.000,298,11064800,-795,0,1761403990,13317.786197579997,431.4087998699979,54102.672357840005 2025-10-25,14:53:12.000,298,11064840,-795,0,1761403991,13317.691889239992,431.46519291000004,54102.406847280006 2025-10-25,14:53:13.000,298,11064857,-795,0,1761403992,13317.725570789997,431.5497824699996,54102.91690704 2025-10-25,14:53:14.000,298,11064858,-795,0,1761403993,13317.718834480002,431.5850281200037,54103.007739600005 2025-10-25,14:53:15.000,298,11064834,-795,0,1761403994,13317.712098169992,431.6061755100018,54103.1824176 2025-10-25,14:53:16.000,298,11064878,-795,0,1761403995,13317.705361859997,431.6202737700005,54103.18940472 2025-10-25,14:53:17.000,298,11064911,-795,0,1761403996,13317.651471379992,431.6625685500039,54103.11953352001 2025-10-25,14:53:18.000,298,11064872,-795,0,1761403997,13317.712098169992,431.67666681000264,54103.00075248001 2025-10-25,14:53:19.000,298,11064860,-795,0,1761403998,13317.732307099992,431.71191245999944,54102.99376536 2025-10-25,14:53:20.000,298,11064860,-795,0,1761403999,13317.685152929997,431.71191245999944,54102.98677824 2025-10-25,14:53:21.000,298,11064864,-795,0,1761404000,13317.664943999996,431.71191245999944,54102.99376536 2025-10-25,14:53:22.000,298,11064865,-795,0,1761404001,13317.570635659991,431.75420724000287,54103.07062368001 2025-10-25,14:53:23.000,298,11064821,-795,0,1761404002,13317.550426729991,431.7824037600003,54103.16145624 2025-10-25,14:53:24.000,298,11064871,-795,0,1761404003,13317.570635659991,431.7824037600003,54103.16145624 2025-10-25,14:53:25.000,298,11064826,-795,0,1761404004,13317.611053519991,431.796502019999,54103.4269668 2025-10-25,14:53:26.000,298,11064886,-795,0,1761404005,13317.563899349996,431.796502019999,54103.38504408001 2025-10-25,14:53:27.000,298,11064844,-795,0,1761404006,13317.570635659991,431.8035511499984,54103.175430480005 2025-10-25,14:53:28.000,298,11064862,-795,0,1761404007,13317.45611839,431.8035511499984,54103.056649440005 2025-10-25,14:53:29.000,298,11064827,-795,0,1761404008,13317.462854699996,431.85994419000053,54103.007739600005 2025-10-25,14:53:30.000,298,11064811,-795,0,1761404009,13317.31465588,431.88814070999797,54103.04966232001 2025-10-25,14:53:31.000,298,11064874,-795,0,1761404010,13317.38875528999,431.98682853000355,54103.41997968 2025-10-25,14:53:32.000,298,11064879,-795,0,1761404011,13317.301183259995,432.0291233099997,54103.26626304001 2025-10-25,14:53:33.000,298,11064850,-795,0,1761404012,13317.30791956999,432.141909390004,54103.41299256001 2025-10-25,14:53:34.000,298,11064861,-795,0,1761404013,13317.341601119995,432.141909390004,54103.53177360001 2025-10-25,14:53:35.000,298,11064851,-795,0,1761404014,13317.28771063999,432.2405972100023,54103.510812240005 2025-10-25,14:53:36.000,298,11064817,-795,0,1761404015,13317.260765399995,432.31813764000253,54103.28722440001 2025-10-25,14:53:37.000,298,11064872,-795,0,1761404016,13317.179929679995,432.4097763300015,54103.14049488 2025-10-25,14:53:38.000,298,11064868,-795,0,1761404017,13317.18666598999,432.45912024000427,54103.16844336001 2025-10-25,14:53:39.000,298,11064869,-795,0,1761404018,13317.200138609995,432.58600458,54103.53876072 2025-10-25,14:53:40.000,298,11064864,-795,0,1761404019,13317.23382016,432.6987906600043,54103.6365804 2025-10-25,14:53:41.000,298,11064854,-795,0,1761404020,13317.200138609995,432.7692819599979,54103.64356752 2025-10-25,14:53:42.000,298,11064866,-795,0,1761404021,13317.179929679995,432.80452761000197,54103.496838 2025-10-25,14:53:43.000,298,11064852,-795,0,1761404022,13317.22708384999,432.9032154300003,54103.6365804 2025-10-25,14:53:44.000,298,11064858,-795,0,1761404023,13317.240556469995,432.9455102100037,54103.69946448001 2025-10-25,14:53:45.000,298,11064838,-795,0,1761404024,13317.26750170999,433.05124716000137,54103.40600544001 2025-10-25,14:53:46.000,298,11064864,-795,0,1761404025,13317.280974329995,433.10059107000416,54103.41299256001 2025-10-25,14:53:47.000,298,11064822,-795,0,1761404026,13317.159720749994,433.18518063000374,54103.3570956 2025-10-25,14:53:48.000,298,11064857,-795,0,1761404027,13317.18666598999,433.23452453999926,54103.67151600001 2025-10-25,14:53:49.000,298,11064858,-795,0,1761404028,13317.240556469995,433.33321236000484,54103.90209096 2025-10-25,14:53:50.000,298,11064851,-795,0,1761404029,13317.27423802,433.43190018000314,54103.87414248 2025-10-25,14:53:51.000,298,11064879,-795,0,1761404030,13317.240556469995,433.48124408999865,54103.9510008 2025-10-25,14:53:52.000,298,11064866,-795,0,1761404031,13317.092357649999,433.5376371300008,54103.678503120005 2025-10-25,14:53:53.000,298,11064786,-795,0,1761404032,13317.099093959994,433.62927581999975,54103.66452888 2025-10-25,14:53:54.000,298,11064843,-795,0,1761404033,13317.13277551,433.6856688600019,54103.54574784 2025-10-25,14:53:55.000,298,11064870,-795,0,1761404034,13317.024994549989,433.7491110300034,54103.53177360001 2025-10-25,14:53:56.000,298,11064860,-795,0,1761404035,13317.099093959994,433.833700590003,54103.678503120005 2025-10-25,14:53:57.000,298,11064896,-795,0,1761404036,13317.092357649999,433.90419189000386,54103.98593640001 2025-10-25,14:53:58.000,298,11064848,-795,0,1761404037,13317.13277551,433.9817323200041,54104.013884880005 2025-10-25,14:53:59.000,298,11064893,-795,0,1761404038,13317.10583026999,434.0592727500043,54104.111704560004 2025-10-25,14:54:00.000,298,11064871,-795,0,1761404039,13317.099093959994,434.12271491999854,54104.15362728001 2025-10-25,14:54:01.000,298,11064892,-795,0,1761404040,13317.14624812999,434.2425501300022,54104.16760152 2025-10-25,14:54:02.000,298,11064817,-795,0,1761404041,13317.031730859999,434.28484490999836,54103.75536144 2025-10-25,14:54:03.000,298,11064887,-795,0,1761404042,13317.119302889994,434.3553362099992,54103.78330992 2025-10-25,14:54:04.000,298,11064872,-795,0,1761404043,13317.200138609995,434.4399257699988,54103.87414248 2025-10-25,14:54:05.000,298,11064874,-795,0,1761404044,13317.26750170999,434.53156445999775,54104.11869168 2025-10-25,14:54:06.000,298,11064863,-795,0,1761404045,13317.32812849999,434.64435054000205,54104.39118936001 2025-10-25,14:54:07.000,298,11064855,-795,0,1761404046,13317.341601119995,434.735989230001,54104.36324088 2025-10-25,14:54:08.000,298,11064847,-795,0,1761404047,13317.34833742999,434.79238227000315,54104.35625376 2025-10-25,14:54:09.000,298,11064868,-795,0,1761404048,13317.422436839995,434.8981192200008,54104.43311208 2025-10-25,14:54:10.000,298,11064864,-795,0,1761404049,13317.38875528999,434.9686105200017,54104.44009920001 2025-10-25,14:54:11.000,298,11064862,-795,0,1761404050,13317.442645769996,434.9615613900023,54104.230485600005 2025-10-25,14:54:12.000,298,11064832,-795,0,1761404051,13317.382018979995,435.00385616999847,54104.15362728001 2025-10-25,14:54:13.000,298,11064850,-795,0,1761404052,13317.442645769996,435.1095931200034,54104.30734392 2025-10-25,14:54:14.000,298,11064860,-795,0,1761404053,13317.523481489996,435.13778964000085,54104.65669992001 2025-10-25,14:54:15.000,298,11064862,-795,0,1761404054,13317.543690419996,435.194182680003,54104.8593264 2025-10-25,14:54:16.000,298,11064920,-795,0,1761404055,13317.55716304,435.22237920000043,54104.84535216001 2025-10-25,14:54:17.000,298,11064873,-795,0,1761404056,13317.489799939991,435.30696876,54104.72657112001 2025-10-25,14:54:18.000,298,11064847,-795,0,1761404057,13317.53695411,435.3563126700028,54104.719584 2025-10-25,14:54:19.000,298,11064823,-795,0,1761404058,13317.617789830001,435.4550004900011,54104.90823624 2025-10-25,14:54:20.000,298,11064901,-795,0,1761404059,13317.664943999996,435.4902461399979,54104.62875144001 2025-10-25,14:54:21.000,298,11064845,-795,0,1761404060,13317.698625550001,435.5889339600035,54104.67067416 2025-10-25,14:54:22.000,298,11064889,-795,0,1761404061,13317.732307099992,435.6030322200022,54104.52394464 2025-10-25,14:54:23.000,298,11064908,-795,0,1761404062,13317.840088060002,435.7017200400005,54105.09688848 2025-10-25,14:54:24.000,298,11064815,-795,0,1761404063,13317.941132710002,435.765162210002,54105.19470816 2025-10-25,14:54:25.000,298,11064853,-795,0,1761404064,13318.008495809998,435.79335872999945,54105.187721040005 2025-10-25,14:54:26.000,298,11064837,-795,0,1761404065,13318.102804149989,435.8286043800035,54105.236630880005 2025-10-25,14:54:27.000,298,11064833,-795,0,1761404066,13318.149958319998,435.8849974199984,54105.16675968 2025-10-25,14:54:28.000,298,11064873,-795,0,1761404067,13318.129749389998,435.95548871999927,54105.04797864 2025-10-25,14:54:29.000,298,11064884,-795,0,1761404068,13318.230794039999,435.969586979998,54104.79644232001 2025-10-25,14:54:30.000,298,11064847,-795,0,1761404069,13318.39246548,435.9977835000027,54105.11086272001 2025-10-25,14:54:31.000,298,11064876,-795,0,1761404070,13318.4733012,436.0471274099982,54105.18073392001 2025-10-25,14:54:32.000,298,11064799,-795,0,1761404071,13318.40593809999,436.0612256700042,54105.187721040005 2025-10-25,14:54:33.000,298,11064857,-795,0,1761404072,13318.52719167999,436.0823730600023,54105.39034752 2025-10-25,14:54:34.000,298,11064850,-795,0,1761404073,13318.50698274999,436.10352045000036,54105.453231600004 2025-10-25,14:54:35.000,298,11064865,-795,0,1761404074,13318.601291089995,436.15286436000315,54105.56502552001 2025-10-25,14:54:36.000,298,11064856,-795,0,1761404075,13318.63497264,436.18811000999995,54105.63489672001 2025-10-25,14:54:37.000,298,11064854,-795,0,1761404076,13318.60802739999,436.13876610000443,54105.43925736 2025-10-25,14:54:38.000,298,11064879,-795,0,1761404077,13318.63497264,436.21630653000466,54105.34143768 2025-10-25,14:54:39.000,298,11064866,-795,0,1761404078,13318.73601729,436.23745392000274,54105.49515432001 2025-10-25,14:54:40.000,298,11064849,-795,0,1761404079,13318.702335739996,436.2938469600049,54105.474192960006 2025-10-25,14:54:41.000,298,11064842,-795,0,1761404080,13318.749489909991,436.30089609000424,54105.81656184 2025-10-25,14:54:42.000,298,11064819,-795,0,1761404081,13318.661917879996,436.3079452200036,54105.63489672001 2025-10-25,14:54:43.000,298,11064892,-795,0,1761404082,13318.6753905,436.3290926100017,54105.67681944 2025-10-25,14:54:44.000,298,11064843,-795,0,1761404083,13318.661917879996,436.3220434800023,54105.75367776001 2025-10-25,14:54:45.000,298,11064907,-795,0,1761404084,13318.823589319996,436.28679782999825,54105.97027848001 2025-10-25,14:54:46.000,298,11064861,-795,0,1761404085,13318.850534559992,436.2304047900034,54105.78162624001 2025-10-25,14:54:47.000,298,11064868,-795,0,1761404086,13318.911161349992,436.21630653000466,54105.788613360004 2025-10-25,14:54:48.000,298,11064835,-795,0,1761404087,13318.789907769991,436.20220826999866,54105.60694824 2025-10-25,14:54:49.000,298,11064822,-795,0,1761404088,13318.938106590002,436.1810608800006,54105.73271640001 2025-10-25,14:54:50.000,298,11064781,-795,0,1761404089,13318.958315520002,436.16696262000187,54105.96329136 2025-10-25,14:54:51.000,298,11064831,-795,0,1761404090,13318.985260759997,436.18811000999995,54105.97027848001 2025-10-25,14:54:52.000,298,11064894,-795,0,1761404091,13318.991997069992,436.1810608800006,54106.04014968 2025-10-25,14:54:53.000,298,11064849,-795,0,1761404092,13319.126723269997,436.12466783999844,54106.13098224 2025-10-25,14:54:54.000,298,11064876,-795,0,1761404093,13319.167141129998,436.16696262000187,54106.27771176 2025-10-25,14:54:55.000,298,11064863,-795,0,1761404094,13319.221031609988,436.1105695799997,54106.04014968 2025-10-25,14:54:56.000,298,11064973,-795,0,1761404095,13319.066096479997,436.1317169699978,54105.80258760001 2025-10-25,14:54:57.000,298,11064869,-795,0,1761404096,13319.180613750003,436.1599134900025,54105.8375232 2025-10-25,14:54:58.000,298,11064833,-795,0,1761404097,13319.241240539988,436.12466783999844,54106.0122012 2025-10-25,14:54:59.000,298,11064891,-795,0,1761404098,13319.268185779998,436.15286436000315,54106.24976328 2025-10-25,14:55:00.000,298,11064863,-795,0,1761404099,13319.349021499998,436.1951591399993,54106.41745416 2025-10-25,14:55:01.000,298,11064869,-795,0,1761404100,13319.456802459994,436.209257399998,54106.55719656 2025-10-25,14:55:02.000,298,11064855,-795,0,1761404101,13319.355757809994,436.25155218000145,54106.33360872001 2025-10-25,14:55:03.000,298,11064840,-795,0,1761404102,13319.5511108,436.30089609000424,54106.466364 2025-10-25,14:55:04.000,298,11064829,-795,0,1761404103,13319.50395662999,436.33614174000104,54106.2218148 2025-10-25,14:55:05.000,298,11064834,-795,0,1761404104,13319.63194652,436.3925347800032,54106.29867312 2025-10-25,14:55:06.000,298,11064911,-795,0,1761404105,13319.67236438,436.4066330400019,54106.33360872001 2025-10-25,14:55:07.000,298,11064888,-795,0,1761404106,13319.70604592999,436.4700752100034,54106.51527384 2025-10-25,14:55:08.000,298,11064841,-795,0,1761404107,13319.699309619995,436.51236998999957,54106.64104200001 2025-10-25,14:55:09.000,298,11064899,-795,0,1761404108,13319.91487154,436.54761564000364,54106.82969424 2025-10-25,14:55:10.000,298,11064867,-795,0,1761404109,13319.97549833,436.554664770003,54106.89257832 2025-10-25,14:55:11.000,298,11064910,-795,0,1761404110,13320.002443569996,436.6110578099979,54106.990398 2025-10-25,14:55:12.000,298,11064811,-795,0,1761404111,13319.921607849996,436.554664770003,54106.696938960005 2025-10-25,14:55:13.000,298,11064872,-795,0,1761404112,13320.096751910001,436.49827173000085,54106.466364 2025-10-25,14:55:14.000,298,11064831,-795,0,1761404113,13320.157378700002,436.51236998999957,54106.52226096001 2025-10-25,14:55:15.000,298,11064863,-795,0,1761404114,13320.298841210002,436.5053208600002,54106.75283592 2025-10-25,14:55:16.000,298,11064888,-795,0,1761404115,13320.372940619993,436.5264682499983,54107.02533360001 2025-10-25,14:55:17.000,298,11064857,-795,0,1761404116,13320.399885860003,436.48417347000213,54106.983410880006 2025-10-25,14:55:18.000,298,11064853,-795,0,1761404117,13320.447040029998,436.42778043,54106.990398 2025-10-25,14:55:19.000,298,11064876,-795,0,1761404118,13320.588502539998,436.37843652000447,54107.22097296001 2025-10-25,14:55:20.000,298,11064867,-795,0,1761404119,13320.615447779994,436.3079452200036,54107.19302448001 2025-10-25,14:55:21.000,298,11064873,-795,0,1761404120,13320.68281087999,436.2797486999989,54107.05328208001 2025-10-25,14:55:22.000,298,11064889,-795,0,1761404121,13320.642393019989,436.1951591399993,54106.63405488 2025-10-25,14:55:23.000,298,11064891,-795,0,1761404122,13320.716492429994,436.223355660004,54106.77379728 2025-10-25,14:55:24.000,298,11064866,-795,0,1761404123,13320.750173979999,436.1599134900025,54106.89956544 2025-10-25,14:55:25.000,298,11064809,-795,0,1761404124,13320.958999589995,436.1951591399993,54107.34674112 2025-10-25,14:55:26.000,298,11064874,-795,0,1761404125,13320.97247221,436.1951591399993,54107.416612320005 2025-10-25,14:55:27.000,298,11064836,-795,0,1761404126,13321.039835309995,436.13876610000443,54107.40962520001 2025-10-25,14:55:28.000,298,11064861,-795,0,1761404127,13321.019626379995,436.1458152300038,54107.26988280001 2025-10-25,14:55:29.000,298,11064885,-795,0,1761404128,13321.120671029996,436.12466783999844,54107.26988280001 2025-10-25,14:55:30.000,298,11064826,-795,0,1761404129,13321.15435258,436.1105695799997,54107.15808888 2025-10-25,14:55:31.000,298,11064879,-795,0,1761404130,13321.268869849991,436.0823730600023,54107.130140400004 2025-10-25,14:55:32.000,298,11064915,-795,0,1761404131,13321.221715679996,436.0471274099982,54106.9205268 2025-10-25,14:55:33.000,298,11064831,-795,0,1761404132,13321.363178189997,436.1105695799997,54107.12315328001 2025-10-25,14:55:34.000,298,11064857,-795,0,1761404133,13321.444013909997,436.10352045000036,54107.56334184 2025-10-25,14:55:35.000,298,11064842,-795,0,1761404134,13321.430541289992,436.12466783999844,54107.3048184 2025-10-25,14:55:36.000,298,11064815,-795,0,1761404135,13321.518113320002,436.1105695799997,54107.535393360005 2025-10-25,14:55:37.000,298,11064887,-795,0,1761404136,13321.524849629997,436.10352045000036,54107.47949640001 2025-10-25,14:55:38.000,298,11064804,-795,0,1761404137,13321.511377009992,436.06827480000356,54107.43757368001 2025-10-25,14:55:39.000,298,11064821,-795,0,1761404138,13321.585476419998,436.02598002000013,54107.10917904 2025-10-25,14:55:40.000,298,11064875,-795,0,1761404139,13321.585476419998,436.0612256700042,54107.25590856 2025-10-25,14:55:41.000,298,11064874,-795,0,1761404140,13321.679784759988,436.00483263000206,54107.3746896 2025-10-25,14:55:42.000,298,11064833,-795,0,1761404141,13321.551794869993,435.983685240004,54107.22796008 2025-10-25,14:55:43.000,298,11064827,-795,0,1761404142,13321.720202619988,435.99073437000334,54107.52840624001 2025-10-25,14:55:44.000,298,11064861,-795,0,1761404143,13321.726938929998,435.95548871999927,54107.56334184 2025-10-25,14:55:45.000,298,11064873,-795,0,1761404144,13321.780829409989,435.9131939400031,54107.61225168 2025-10-25,14:55:46.000,298,11064856,-795,0,1761404145,13321.821247269989,435.85680090000096,54107.66116152 2025-10-25,14:55:47.000,298,11064847,-795,0,1761404146,13321.753884169993,435.82155525000417,54107.52141912 2025-10-25,14:55:48.000,298,11064818,-795,0,1761404147,13321.807774649998,435.7510639500033,54107.28385704 2025-10-25,14:55:49.000,298,11064841,-795,0,1761404148,13321.881874059989,435.69467091000115,54107.416612320005 2025-10-25,14:55:50.000,298,11064867,-795,0,1761404149,13321.96944609,435.6664743900037,54107.45154792 2025-10-25,14:55:51.000,298,11064855,-795,0,1761404150,13321.996391329994,435.61008135000156,54107.73801984 2025-10-25,14:55:52.000,298,11064860,-795,0,1761404151,13321.854928819994,435.5395900500007,54107.486483520006 2025-10-25,14:55:53.000,298,11064834,-795,0,1761404152,13321.929028229999,435.5395900500007,54107.57731608001 2025-10-25,14:55:54.000,298,11064844,-795,0,1761404153,13321.929028229999,435.49729527000454,54107.64718728001 2025-10-25,14:55:55.000,298,11064829,-795,0,1761404154,13321.955973469994,435.46204962000047,54107.66814864 2025-10-25,14:55:56.000,298,11064831,-795,0,1761404155,13321.96944609,435.43385310000303,54107.73103272 2025-10-25,14:55:57.000,298,11064883,-795,0,1761404156,13321.801038339989,435.39860744999896,54107.29084416001 2025-10-25,14:55:58.000,298,11064839,-795,0,1761404157,13321.875137749994,435.3563126700028,54107.36071536001 2025-10-25,14:55:59.000,298,11064851,-795,0,1761404158,13322.06375442999,435.3422144100041,54107.633213040004 2025-10-25,14:56:00.000,298,11064782,-795,0,1761404159,13322.00986395,435.2787722400026,54107.89173648001 2025-10-25,14:56:01.000,298,11064896,-795,0,1761404160,13322.036809189995,435.2928705000013,54107.800903920004 2025-10-25,14:56:02.000,298,11064884,-795,0,1761404161,13321.96270977999,435.20123181000235,54107.73801984 2025-10-25,14:56:03.000,298,11064862,-795,0,1761404162,13321.96944609,435.2153300700011,54107.77994256 2025-10-25,14:56:04.000,298,11064861,-795,0,1761404163,13321.98965502,435.1800844200043,54107.84282664001 2025-10-25,14:56:05.000,298,11064840,-795,0,1761404164,13322.05028181,435.12369138000213,54107.7589812 2025-10-25,14:56:06.000,298,11064851,-795,0,1761404165,13322.08396335999,435.06729834,54107.703084240005 2025-10-25,14:56:07.000,298,11064859,-795,0,1761404166,13322.117644909995,435.01795443000447,54107.60526456001 2025-10-25,14:56:08.000,298,11064850,-795,0,1761404167,13322.117644909995,434.9615613900023,54107.61225168 2025-10-25,14:56:09.000,298,11064921,-795,0,1761404168,13322.04354549999,434.94041400000424,54107.73103272 2025-10-25,14:56:10.000,298,11064824,-795,0,1761404169,13322.077227049995,434.90516835000017,54107.79391680001 2025-10-25,14:56:11.000,298,11064860,-795,0,1761404170,13322.036809189995,434.85582444000465,54107.7589812 2025-10-25,14:56:12.000,298,11064865,-795,0,1761404171,13322.03007288,434.79238227000315,54107.80789104 2025-10-25,14:56:13.000,298,11064813,-795,0,1761404172,13322.03007288,434.7994314000025,54107.919684960005 2025-10-25,14:56:14.000,298,11064889,-795,0,1761404173,13322.03007288,434.7007435800042,54107.765968319996 2025-10-25,14:56:15.000,298,11064865,-795,0,1761404174,13321.996391329994,434.65844880000077,54107.68911 2025-10-25,14:56:16.000,298,11064874,-795,0,1761404175,13321.949237159999,434.6161540200046,54107.654174400006 2025-10-25,14:56:17.000,298,11064865,-795,0,1761404176,13321.915555609994,434.5738592400012,54107.59129032 2025-10-25,14:56:18.000,298,11064898,-795,0,1761404177,13321.929028229999,434.53156445999775,54107.85680088 2025-10-25,14:56:19.000,298,11064822,-795,0,1761404178,13321.92229191999,434.5104170699997,54107.919684960005 2025-10-25,14:56:20.000,298,11064859,-795,0,1761404179,13321.929028229999,434.49631881000096,54107.919684960005 2025-10-25,14:56:21.000,298,11064874,-795,0,1761404180,13321.92229191999,434.4892696800016,54107.83583952 2025-10-25,14:56:22.000,298,11064893,-795,0,1761404181,13321.868401439999,434.46107316000416,54107.73801984 2025-10-25,14:56:23.000,298,11064879,-795,0,1761404182,13321.881874059989,434.3905818600033,54107.59129032 2025-10-25,14:56:24.000,298,11064855,-795,0,1761404183,13321.929028229999,434.33418882000115,54107.598277439996 2025-10-25,14:56:25.000,298,11064833,-795,0,1761404184,13321.90208298999,434.3412379500005,54107.55635472001 2025-10-25,14:56:26.000,298,11064846,-795,0,1761404185,13321.94250084999,434.277795779999,54107.73801984 2025-10-25,14:56:27.000,298,11064845,-795,0,1761404186,13321.875137749994,434.31304143000307,54107.7589812 2025-10-25,14:56:28.000,298,11064876,-795,0,1761404187,13321.854928819994,434.277795779999,54107.69609712001 2025-10-25,14:56:29.000,298,11064854,-795,0,1761404188,13321.929028229999,434.2918940399977,54107.933659199996 2025-10-25,14:56:30.000,298,11064840,-795,0,1761404189,13321.949237159999,434.2918940399977,54107.8987236 2025-10-25,14:56:31.000,298,11064863,-795,0,1761404190,13321.94250084999,434.2425501300022,54107.85680088 2025-10-25,14:56:32.000,298,11064822,-795,0,1761404191,13321.827983579999,434.17205883000133,54107.200011600005 2025-10-25,14:56:33.000,298,11064852,-795,0,1761404192,13321.875137749994,434.1932062199994,54107.430586559996 2025-10-25,14:56:34.000,298,11064857,-795,0,1761404193,13321.881874059989,434.165009700002,54107.3048184 2025-10-25,14:56:35.000,298,11064834,-795,0,1761404194,13321.888610369999,434.20025534999877,54107.84282664001 2025-10-25,14:56:36.000,298,11064872,-795,0,1761404195,13321.834719889994,434.1791079600007,54107.8288524 2025-10-25,14:56:37.000,298,11064845,-795,0,1761404196,13321.733675239993,434.0592727500043,54107.64718728001 2025-10-25,14:56:38.000,298,11064833,-795,0,1761404197,13321.861665129989,434.03812535999896,54107.79391680001 2025-10-25,14:56:39.000,298,11064857,-795,0,1761404198,13321.821247269989,434.0310762299996,54107.73103272 2025-10-25,14:56:40.000,298,11064778,-795,0,1761404199,13321.787565719998,433.9112410200032,54107.42359944 2025-10-25,14:56:41.000,298,11064848,-795,0,1761404200,13321.821247269989,433.8618971100004,54107.33975400001 2025-10-25,14:56:42.000,298,11064915,-795,0,1761404201,13321.699993689988,433.7209145099987,54107.13712752 2025-10-25,14:56:43.000,298,11064847,-795,0,1761404202,13321.679784759988,433.69271799000126,54107.12315328001 2025-10-25,14:56:44.000,298,11064882,-795,0,1761404203,13321.612421659993,433.64337407999847,54107.3746896 2025-10-25,14:56:45.000,298,11064819,-795,0,1761404204,13321.511377009992,433.7209145099987,54107.38866384001 2025-10-25,14:56:46.000,298,11064837,-795,0,1761404205,13321.464222839997,433.74206190000405,54107.416612320005 2025-10-25,14:56:47.000,298,11064839,-795,0,1761404206,13321.444013909997,433.7491110300034,54107.416612320005 2025-10-25,14:56:48.000,298,11064776,-795,0,1761404207,13321.390123429992,433.8196023300043,54107.297831280004 2025-10-25,14:56:49.000,298,11064842,-795,0,1761404208,13321.444013909997,433.84074972000235,54107.032320720005 2025-10-25,14:56:50.000,298,11064841,-795,0,1761404209,13321.477695460002,433.8618971100004,54107.04629496 2025-10-25,14:56:51.000,298,11064847,-795,0,1761404210,13321.497904390002,433.85484798000107,54107.248921440005 2025-10-25,14:56:52.000,298,11064823,-795,0,1761404211,13321.430541289992,433.82665146000363,54107.07424344001 2025-10-25,14:56:53.000,298,11064875,-795,0,1761404212,13321.511377009992,433.82665146000363,54107.486483520006 2025-10-25,14:56:54.000,298,11064820,-795,0,1761404213,13321.625894279998,433.84074972000235,54107.57032896 2025-10-25,14:56:55.000,298,11064817,-795,0,1761404214,13321.632630589993,433.8477988500017,54107.60526456001 2025-10-25,14:56:56.000,298,11064871,-795,0,1761404215,13321.639366900003,433.84074972000235,54107.5493676 2025-10-25,14:56:57.000,298,11064856,-795,0,1761404216,13321.598949040002,433.8477988500017,54107.430586559996 2025-10-25,14:56:58.000,298,11064844,-795,0,1761404217,13321.504640699997,433.81255319999764,54106.89956544 2025-10-25,14:56:59.000,298,11064858,-795,0,1761404218,13321.524849629997,433.8689462399998,54107.13712752 2025-10-25,14:57:00.000,298,11064830,-795,0,1761404219,13321.619157970003,433.84074972000235,54107.3048184 2025-10-25,14:57:01.000,298,11064862,-795,0,1761404220,13321.572003799993,433.9112410200032,54107.4445608 2025-10-25,14:57:02.000,298,11064853,-795,0,1761404221,13321.491168079992,433.87599536999915,54107.25590856 2025-10-25,14:57:03.000,298,11064823,-795,0,1761404222,13321.504640699997,433.93943754000065,54107.430586559996 2025-10-25,14:57:04.000,298,11064831,-795,0,1761404223,13321.484431769997,433.9746831900047,54107.50744488001 2025-10-25,14:57:05.000,298,11064840,-795,0,1761404224,13321.457486530002,434.0310762299996,54107.486483520006 2025-10-25,14:57:06.000,298,11064875,-795,0,1761404225,13321.450750219992,434.0310762299996,54107.52840624001 2025-10-25,14:57:07.000,298,11064864,-795,0,1761404226,13321.316024020001,434.0169779700009,54107.06725632 2025-10-25,14:57:08.000,298,11064857,-795,0,1761404227,13321.221715679996,433.9746831900047,54107.00437224001 2025-10-25,14:57:09.000,298,11064887,-795,0,1761404228,13321.221715679996,433.98878145000344,54107.07424344001 2025-10-25,14:57:10.000,298,11064831,-795,0,1761404229,13321.262133539996,434.0522236199977,54107.57032896 2025-10-25,14:57:11.000,298,11064884,-795,0,1761404230,13321.12740733999,433.9958305800028,54107.297831280004 2025-10-25,14:57:12.000,298,11064844,-795,0,1761404231,13321.01289007,433.9817323200041,54107.26988280001 2025-10-25,14:57:13.000,298,11064872,-795,0,1761404232,13320.99268114,433.9746831900047,54107.3746896 2025-10-25,14:57:14.000,298,11064842,-795,0,1761404233,13320.99268114,433.93943754000065,54107.3746896 2025-10-25,14:57:15.000,298,11064824,-795,0,1761404234,13320.82427338999,433.92533928000194,54107.10219192001 2025-10-25,14:57:16.000,298,11064867,-795,0,1761404235,13320.97247221,433.90419189000386,54107.11616616 2025-10-25,14:57:17.000,298,11064817,-795,0,1761404236,13321.019626379995,433.9112410200032,54107.19302448001 2025-10-25,14:57:18.000,298,11064845,-795,0,1761404237,13320.958999589995,433.8477988500017,54107.14411464001 2025-10-25,14:57:19.000,298,11064867,-795,0,1761404238,13320.94552696999,433.8618971100004,54107.262895679996 2025-10-25,14:57:20.000,298,11064752,-795,0,1761404239,13320.999417449995,433.8689462399998,54107.33975400001 2025-10-25,14:57:21.000,298,11064821,-795,0,1761404240,13321.02636268999,433.8971427600045,54107.18603736 2025-10-25,14:57:22.000,298,11064837,-795,0,1761404241,13320.84448231999,433.833700590003,54106.84366848 2025-10-25,14:57:23.000,298,11064851,-795,0,1761404242,13321.039835309995,433.87599536999915,54107.25590856 2025-10-25,14:57:24.000,298,11064878,-795,0,1761404243,13321.147616269991,433.8618971100004,54107.08821768 2025-10-25,14:57:25.000,298,11064832,-795,0,1761404244,13321.188034129991,433.8477988500017,54107.05328208001 2025-10-25,14:57:26.000,298,11064854,-795,0,1761404245,13321.188034129991,433.833700590003,54107.032320720005 2025-10-25,14:57:27.000,298,11064864,-795,0,1761404246,13321.221715679996,433.8055040699983,54107.0602692 2025-10-25,14:57:28.000,298,11064819,-795,0,1761404247,13321.208243059991,433.84074972000235,54107.31180552001 2025-10-25,14:57:29.000,298,11064886,-795,0,1761404248,13321.248660919991,433.8477988500017,54107.22796008 2025-10-25,14:57:30.000,298,11064851,-795,0,1761404249,13321.241924609996,433.8618971100004,54107.27686992 2025-10-25,14:57:31.000,298,11064862,-795,0,1761404250,13321.13414365,433.8830444999985,54107.17206312001 2025-10-25,14:57:32.000,298,11064836,-795,0,1761404251,13321.201506749996,433.90419189000386,54107.18603736 2025-10-25,14:57:33.000,298,11064827,-795,0,1761404252,13321.208243059991,433.8830444999985,54107.06725632 2025-10-25,14:57:34.000,298,11064873,-795,0,1761404253,13321.241924609996,433.92533928000194,54107.095204799996 2025-10-25,14:57:35.000,298,11064810,-795,0,1761404254,13321.140879959996,433.9323884100013,54107.03930784 2025-10-25,14:57:36.000,298,11064779,-795,0,1761404255,13321.147616269991,433.9817323200041,54107.26988280001 2025-10-25,14:57:37.000,298,11064886,-795,0,1761404256,13321.039835309995,434.0310762299996,54107.42359944 2025-10-25,14:57:38.000,298,11064865,-795,0,1761404257,13320.999417449995,434.06632188000367,54107.17905024 2025-10-25,14:57:39.000,298,11064867,-795,0,1761404258,13320.979208519995,434.0451744899983,54107.17905024 2025-10-25,14:57:40.000,298,11064874,-795,0,1761404259,13320.93205435,434.12271491999854,54107.200011600005 2025-10-25,14:57:41.000,298,11064847,-795,0,1761404260,13321.01289007,434.15091144000326,54107.35372824 2025-10-25,14:57:42.000,298,11064846,-795,0,1761404261,13320.857954939995,434.10156753000047,54106.85764272001 2025-10-25,14:57:43.000,298,11064827,-795,0,1761404262,13320.86469124999,434.10156753000047,54106.990398 2025-10-25,14:57:44.000,298,11064800,-795,0,1761404263,13320.918581729995,434.10156753000047,54106.990398 2025-10-25,14:57:45.000,298,11064844,-795,0,1761404264,13320.92531803999,434.1579605700026,54107.297831280004 2025-10-25,14:57:46.000,298,11064902,-795,0,1761404265,13320.898372799995,434.18615709000005,54107.248921440005 2025-10-25,14:57:47.000,298,11064875,-795,0,1761404266,13320.857954939995,434.17205883000133,54107.165076 2025-10-25,14:57:48.000,298,11064900,-795,0,1761404267,13320.92531803999,434.2284518700035,54107.165076 2025-10-25,14:57:49.000,298,11064873,-795,0,1761404268,13321.02636268999,434.2214027400041,54107.27686992 2025-10-25,14:57:50.000,298,11064870,-795,0,1761404269,13321.10719840999,434.27074664999964,54107.15808888 2025-10-25,14:57:51.000,298,11064871,-795,0,1761404270,13321.120671029996,434.28484490999836,54106.96943664 2025-10-25,14:57:52.000,298,11064843,-795,0,1761404271,13321.06678054999,434.31304143000307,54106.68995184001 2025-10-25,14:57:53.000,298,11064852,-795,0,1761404272,13321.167825199991,434.3623853399986,54106.815720000006 2025-10-25,14:57:54.000,298,11064880,-795,0,1761404273,13321.214979370001,434.4540240300048,54107.0602692 2025-10-25,14:57:55.000,298,11064851,-795,0,1761404274,13321.322760329997,434.53156445999775,54107.06725632 2025-10-25,14:57:56.000,298,11064886,-795,0,1761404275,13321.390123429992,434.54566272000375,54107.21398584 2025-10-25,14:57:57.000,298,11064891,-795,0,1761404276,13321.444013909997,434.59500662999926,54107.27686992 2025-10-25,14:57:58.000,298,11064847,-795,0,1761404277,13321.464222839997,434.67959618999885,54107.14411464001 2025-10-25,14:57:59.000,298,11064884,-795,0,1761404278,13321.470959149992,434.6725470599995,54106.68296472 2025-10-25,14:58:00.000,298,11064896,-795,0,1761404279,13321.477695460002,434.76418574999843,54106.759823039996 2025-10-25,14:58:01.000,298,11064852,-795,0,1761404280,13321.646103209998,434.8205787900006,54106.87161696 2025-10-25,14:58:02.000,298,11064879,-795,0,1761404281,13321.572003799993,434.8981192200008,54106.87161696 2025-10-25,14:58:03.000,298,11064818,-795,0,1761404282,13321.679784759988,434.94041400000424,54107.13712752 2025-10-25,14:58:04.000,298,11064835,-795,0,1761404283,13321.706729999998,435.01795443000447,54107.14411464001 2025-10-25,14:58:05.000,298,11064882,-795,0,1761404284,13321.747147859998,435.0602492100006,54107.00437224001 2025-10-25,14:58:06.000,298,11064856,-795,0,1761404285,13321.834719889994,435.06729834,54107.25590856 2025-10-25,14:58:07.000,298,11064866,-795,0,1761404286,13321.868401439999,435.12369138000213,54107.318792640006 2025-10-25,14:58:08.000,298,11064801,-795,0,1761404287,13321.875137749994,435.1095931200034,54106.94847528 2025-10-25,14:58:09.000,298,11064860,-795,0,1761404288,13321.868401439999,435.07434746999934,54106.87860408 2025-10-25,14:58:10.000,298,11064838,-795,0,1761404289,13321.868401439999,435.1095931200034,54106.83668136001 2025-10-25,14:58:11.000,298,11064829,-795,0,1761404290,13321.94250084999,435.1448387700002,54107.25590856 2025-10-25,14:58:12.000,298,11064842,-795,0,1761404291,13321.848192509999,435.18713355000364,54107.13712752 2025-10-25,14:58:13.000,298,11064865,-715,0,1761404292,13321.94250084999,435.1589370299989,54107.262895679996 2025-10-25,14:58:14.000,298,11064854,-795,0,1761404293,13321.98965502,435.2082809400017,54107.38866384001 2025-10-25,14:58:15.000,298,11064830,-795,0,1761404294,13321.976182399994,435.17303528999764,54107.47250928 2025-10-25,14:58:16.000,298,11064847,-795,0,1761404295,13322.00312763999,435.20123181000235,54107.28385704 2025-10-25,14:58:17.000,298,11064854,-795,0,1761404296,13321.929028229999,435.194182680003,54106.913539680005 2025-10-25,14:58:18.000,298,11064802,-795,0,1761404297,13321.888610369999,435.23647745999915,54106.93450104001 2025-10-25,14:58:19.000,298,11064867,-795,0,1761404298,13321.935764539994,435.25057571999787,54107.01135936 2025-10-25,14:58:20.000,298,11064846,-795,0,1761404299,13321.90208298999,435.3915583199996,54107.40263808 2025-10-25,14:58:21.000,298,11064848,-795,0,1761404300,13321.861665129989,435.38450919000024,54107.3746896 2025-10-25,14:58:23.000,298,11064875,-795,0,1761404302,13321.821247269989,435.48319700999855,54107.465522160004 2025-10-25,14:58:24.000,298,11064763,-795,0,1761404303,13321.747147859998,435.53254092000134,54107.35372824 2025-10-25,14:58:25.000,298,11064867,-795,0,1761404304,13321.699993689988,435.5536883099994,54107.08821768 2025-10-25,14:58:26.000,298,11064860,-795,0,1761404305,13321.679784759988,435.56778656999813,54107.01135936 2025-10-25,14:58:27.000,298,11064863,-795,0,1761404306,13321.619157970003,435.64532699999836,54106.815720000006 2025-10-25,14:58:28.000,298,11064826,-795,0,1761404307,13321.598949040002,435.70876916999987,54106.94148816 2025-10-25,14:58:29.000,298,11064861,-795,0,1761404308,13321.666312139998,435.7863096000001,54107.33975400001 2025-10-25,14:58:30.000,298,11064859,-795,0,1761404309,13321.679784759988,435.82155525000417,54107.31180552001 2025-10-25,14:58:31.000,298,11064869,-795,0,1761404310,13321.659575829988,435.8145061200048,54107.33276688 2025-10-25,14:58:32.000,298,11064818,-795,0,1761404311,13321.598949040002,435.9131939400031,54107.13712752 2025-10-25,14:58:33.000,298,11064854,-795,0,1761404312,13321.592212729993,435.92024307000247,54107.13712752 2025-10-25,14:58:34.000,298,11064845,-795,0,1761404313,13321.632630589993,435.9625378499986,54106.87161696 2025-10-25,14:58:35.000,298,11064864,-795,0,1761404314,13321.699993689988,435.99073437000334,54106.87860408 2025-10-25,14:58:36.000,298,11064840,-795,0,1761404315,13321.774093099993,436.02598002000013,54106.97642376001 2025-10-25,14:58:37.000,298,11064815,-795,0,1761404316,13321.929028229999,436.0330291499995,54107.35372824 2025-10-25,14:58:38.000,298,11064851,-795,0,1761404317,13321.935764539994,436.0471274099982,54107.297831280004 2025-10-25,14:58:39.000,298,11064838,-795,0,1761404318,13321.98965502,436.0753239300029,54107.165076 2025-10-25,14:58:40.000,298,11064800,-795,0,1761404319,13322.137853839995,436.1105695799997,54107.31180552001 2025-10-25,14:58:41.000,298,11064888,-795,0,1761404320,13322.15132646,436.0612256700042,54107.38167672 2025-10-25,14:58:42.000,298,11064872,-795,0,1761404321,13322.24563479999,436.10352045000036,54107.32577976 2025-10-25,14:58:43.000,298,11064847,-795,0,1761404322,13322.19174432,436.0753239300029,54106.87161696 2025-10-25,14:58:44.000,298,11064886,-795,0,1761404323,13322.238898489995,436.0612256700042,54106.913539680005 2025-10-25,14:58:45.000,298,11064868,-795,0,1761404324,13322.346679449991,436.0823730600023,54107.08821768 2025-10-25,14:58:46.000,298,11064873,-795,0,1761404325,13322.380360999996,436.02598002000013,54107.50744488001 2025-10-25,14:58:47.000,298,11064867,-795,0,1761404326,13322.400569929996,436.0330291499995,54107.50744488001 2025-10-25,14:58:48.000,298,11064829,-795,0,1761404327,13322.279316349995,436.0189308900008,54107.36071536001 2025-10-25,14:58:49.000,298,11064794,-795,0,1761404328,13322.339943139996,435.95548871999927,54107.43757368001 2025-10-25,14:58:50.000,298,11064884,-795,0,1761404329,13322.29278897,436.00483263000206,54107.45154792 2025-10-25,14:58:51.000,298,11064869,-795,0,1761404330,13322.23216218,435.9484395899999,54107.12315328001 2025-10-25,14:58:52.000,298,11064865,-795,0,1761404331,13322.19174432,436.00483263000206,54107.12315328001 2025-10-25,14:58:53.000,298,11064875,-795,0,1761404332,13322.09069967,436.0189308900008,54106.962449520004 2025-10-25,14:58:54.000,298,11064884,-795,0,1761404333,13322.14459014999,436.0118817600014,54107.28385704 2025-10-25,14:58:55.000,298,11064855,-795,0,1761404334,13322.178271699995,436.0330291499995,54107.56334184 2025-10-25,14:58:56.000,298,11064829,-795,0,1761404335,13322.16479907999,436.0612256700042,54107.514432 2025-10-25,14:58:57.000,298,11064908,-795,0,1761404336,13322.16479907999,436.08942219000164,54107.50744488001 2025-10-25,14:58:58.000,298,11064914,-795,0,1761404337,13322.117644909995,436.13876610000443,54107.38167672 2025-10-25,14:58:59.000,298,11064877,-795,0,1761404338,13322.12438121999,436.1317169699978,54107.32577976 2025-10-25,14:59:00.000,298,11064840,-795,0,1761404339,13322.137853839995,436.1740117500012,54107.032320720005 2025-10-25,14:59:01.000,298,11064844,-795,0,1761404340,13322.117644909995,436.1599134900025,54107.01135936 2025-10-25,14:59:02.000,298,11064895,-795,0,1761404341,13322.218689559995,436.2586013100008,54107.21398584 2025-10-25,14:59:03.000,298,11064801,-795,0,1761404342,13322.12438121999,436.25155218000145,54107.08821768 2025-10-25,14:59:04.000,298,11064808,-795,0,1761404343,13322.25237111,436.33614174000104,54107.3048184 2025-10-25,14:59:05.000,298,11064838,-795,0,1761404344,13322.3129979,436.28679782999825,54107.430586559996 2025-10-25,14:59:06.000,298,11064849,-795,0,1761404345,13322.39383362,436.37843652000447,54107.52141912 2025-10-25,14:59:07.000,298,11064887,-795,0,1761404346,13322.447724099991,436.3079452200036,54107.4445608 2025-10-25,14:59:08.000,298,11064890,-795,0,1761404347,13322.39383362,436.31499435000296,54107.33276688 2025-10-25,14:59:09.000,298,11064823,-795,0,1761404348,13322.467933029991,436.28679782999825,54107.130140400004 2025-10-25,14:59:10.000,298,11064861,-795,0,1761404349,13322.636340780002,436.25155218000145,54107.21398584 2025-10-25,14:59:11.000,298,11064891,-795,0,1761404350,13322.676758640002,436.2445030500021,54107.21398584 2025-10-25,14:59:12.000,298,11064827,-795,0,1761404351,13322.717176500002,436.2938469600049,54107.56334184 2025-10-25,14:59:13.000,298,11064866,-795,0,1761404352,13322.555505060001,436.2656504400002,54107.19302448001 2025-10-25,14:59:14.000,298,11064883,-795,0,1761404353,13322.696967570002,436.2656504400002,54107.39565096 2025-10-25,14:59:15.000,298,11064874,-795,0,1761404354,13322.737385430002,436.18811000999995,54107.45154792 2025-10-25,14:59:16.000,298,11064850,-795,0,1761404355,13322.791275909993,436.23745392000274,54107.57731608001 2025-10-25,14:59:17.000,298,11064868,-795,0,1761404356,13322.872111629993,436.1951591399993,54107.38866384001 2025-10-25,14:59:18.000,298,11064811,-795,0,1761404357,13322.784539599998,436.12466783999844,54107.25590856 2025-10-25,14:59:19.000,298,11064848,-795,0,1761404358,13322.851902699993,436.08942219000164,54107.22097296001 2025-10-25,14:59:20.000,298,11064753,-795,0,1761404359,13322.771066979993,436.04007827999885,54107.10219192001 2025-10-25,14:59:21.000,298,11064887,-795,0,1761404360,13322.838430080003,435.983685240004,54107.64718728001 2025-10-25,14:59:22.000,298,11064822,-795,0,1761404361,13322.730649119992,435.983685240004,54107.514432 2025-10-25,14:59:23.000,298,11064824,-795,0,1761404362,13322.622868159997,435.87794828999904,54107.3746896 2025-10-25,14:59:24.000,298,11064848,-795,0,1761404363,13322.568977679992,435.85680090000096,54107.50744488001 2025-10-25,14:59:25.000,298,11064827,-795,0,1761404364,13322.629604469992,435.8356535100029,54107.64718728001 2025-10-25,14:59:26.000,298,11064878,-795,0,1761404365,13322.568977679992,435.74401482000394,54107.36071536001 2025-10-25,14:59:27.000,298,11064844,-795,0,1761404366,13322.481405649996,435.69467091000115,54107.3048184 2025-10-25,14:59:28.000,298,11064842,-795,0,1761404367,13322.407306239991,435.7158182999992,54107.2349472 2025-10-25,14:59:29.000,298,11064829,-795,0,1761404368,13322.41404255,435.64532699999836,54107.40962520001 2025-10-25,14:59:30.000,298,11064886,-795,0,1761404369,13322.39383362,435.6876217800018,54107.584303200005 2025-10-25,14:59:31.000,298,11064887,-795,0,1761404370,13322.380360999996,435.6171304800009,54107.54238048 2025-10-25,14:59:32.000,298,11064842,-795,0,1761404371,13322.17153539,435.63122873999964,54107.33276688 2025-10-25,14:59:33.000,298,11064836,-795,0,1761404372,13322.117644909995,435.63122873999964,54107.25590856 2025-10-25,14:59:34.000,298,11064846,-795,0,1761404373,13322.19174432,435.68057265000243,54107.486483520006 2025-10-25,14:59:35.000,298,11064878,-795,0,1761404374,13322.18500800999,435.7017200400005,54107.22796008 2025-10-25,14:59:36.000,298,11064824,-795,0,1761404375,13322.158062769995,435.7510639500033,54107.13712752 2025-10-25,14:59:37.000,298,11064900,-795,0,1761404376,13322.14459014999,435.77926047000074,54107.11616616 2025-10-25,14:59:38.000,298,11064871,-795,0,1761404377,13322.097435979995,435.8145061200048,54107.33276688 2025-10-25,14:59:39.000,298,11064875,-795,0,1761404378,13322.08396335999,435.8356535100029,54107.29084416001 2025-10-25,14:59:40.000,298,11064859,-795,0,1761404379,13322.077227049995,435.85680090000096,54107.514432 2025-10-25,14:59:41.000,298,11064903,-795,0,1761404380,13322.15132646,435.84270264000224,54107.57731608001 2025-10-25,14:59:42.000,298,11064855,-795,0,1761404381,13322.15132646,435.84270264000224,54107.50744488001 2025-10-25,14:59:43.000,298,11064887,-795,0,1761404382,13322.10417228999,435.77926047000074,54107.11616616 2025-10-25,14:59:44.000,298,11064792,-795,0,1761404383,13322.097435979995,435.82155525000417,54107.04629496 2025-10-25,14:59:45.000,298,11064885,-795,0,1761404384,13322.17153539,435.7863096000001,54107.12315328001 2025-10-25,14:59:46.000,298,11064802,-795,0,1761404385,13322.158062769995,435.8074569899982,54107.095204799996 2025-10-25,14:59:47.000,298,11064863,-795,0,1761404386,13322.238898489995,435.8286043800035,54107.4445608 2025-10-25,14:59:48.000,298,11064855,-795,0,1761404387,13322.22542586999,435.765162210002,54107.465522160004 2025-10-25,14:59:49.000,298,11064825,-795,0,1761404388,13322.23216218,435.7863096000001,54107.430586559996 2025-10-25,14:59:50.000,298,11064858,-795,0,1761404389,13322.21195325,435.74401482000394,54107.297831280004 2025-10-25,14:59:51.000,298,11064895,-795,0,1761404390,13322.279316349995,435.765162210002,54107.56334184 2025-10-25,14:59:52.000,298,11064765,-795,0,1761404391,13322.238898489995,435.70876916999987,54107.19302448001 2025-10-25,14:59:53.000,298,11064862,-795,0,1761404392,13322.117644909995,435.6664743900037,54106.983410880006 2025-10-25,14:59:54.000,298,11064859,-795,0,1761404393,13322.16479907999,435.6664743900037,54107.0602692 2025-10-25,14:59:55.000,298,11064855,-795,0,1761404394,13322.16479907999,435.64532699999836,54107.17905024 2025-10-25,14:59:56.000,298,11064871,-795,0,1761404395,13322.17153539,435.6876217800018,54107.52141912 2025-10-25,14:59:57.000,298,11064852,-795,0,1761404396,13322.18500800999,435.69467091000115,54107.45154792 2025-10-25,14:59:58.000,298,11064829,-795,0,1761404397,13322.17153539,435.64532699999836,54107.49347064 2025-10-25,14:59:59.000,298,11064849,-795,0,1761404398,13322.137853839995,435.6876217800018,54107.39565096 2025-10-25,15:00:00.000,298,11064784,-795,0,1761404399,13322.137853839995,435.68057265000243,54107.367702480005 2025-10-25,15:00:01.000,298,11064865,-795,0,1761404400,13322.14459014999,435.6664743900037,54107.10219192001 2025-10-25,15:00:02.000,298,11064841,-795,0,1761404401,13322.057018119995,435.70876916999987,54107.032320720005 2025-10-25,15:00:03.000,298,11064914,-795,0,1761404402,13322.06375442999,435.6876217800018,54106.815720000006 2025-10-25,15:00:04.000,298,11064899,-795,0,1761404403,13322.06375442999,435.7228674299986,54107.17206312001 2025-10-25,15:00:05.000,298,11064862,-795,0,1761404404,13322.158062769995,435.77926047000074,54107.367702480005 2025-10-25,15:00:06.000,298,11064865,-795,0,1761404405,13322.238898489995,435.72991655999795,54107.45154792 2025-10-25,15:00:07.000,298,11064841,-795,0,1761404406,13322.25237111,435.7510639500033,54107.430586559996 2025-10-25,15:00:08.000,298,11064822,-795,0,1761404407,13322.218689559995,435.72991655999795,54107.42359944 2025-10-25,15:00:09.000,298,11064870,-795,0,1761404408,13322.198480629995,435.7510639500033,54107.2349472 2025-10-25,15:00:10.000,298,11064815,-795,0,1761404409,13322.22542586999,435.7369656900046,54106.95546240001 2025-10-25,15:00:11.000,298,11064829,-795,0,1761404410,13322.27258004,435.75811308000266,54107.03930784 2025-10-25,15:00:12.000,298,11064840,-795,0,1761404411,13322.24563479999,435.7017200400005,54106.983410880006 2025-10-25,15:00:13.000,298,11064817,-795,0,1761404412,13322.299525279996,435.7722113400014,54107.17206312001 2025-10-25,15:00:14.000,298,11064848,-795,0,1761404413,13322.346679449991,435.765162210002,54107.33276688 2025-10-25,15:00:15.000,298,11064842,-795,0,1761404414,13322.407306239991,435.77926047000074,54107.4445608 2025-10-25,15:00:16.000,298,11064836,-795,0,1761404415,13322.37362469,435.7510639500033,54107.47250928 2025-10-25,15:00:17.000,298,11064898,-795,0,1761404416,13322.41404255,435.75811308000266,54107.430586559996 2025-10-25,15:00:18.000,298,11064870,-795,0,1761404417,13322.346679449991,435.69467091000115,54107.08821768 2025-10-25,15:00:19.000,298,11064853,-795,0,1761404418,13322.346679449991,435.6876217800018,54106.96943664 2025-10-25,15:00:20.000,298,11064906,-795,0,1761404419,13322.259107419995,435.6735235200031,54106.983410880006 2025-10-25,15:00:21.000,298,11064840,-795,0,1761404420,13322.41404255,435.6241796100003,54107.2349472 2025-10-25,15:00:22.000,298,11064843,-795,0,1761404421,13322.35341576,435.6241796100003,54107.47250928 2025-10-25,15:00:23.000,298,11064785,-795,0,1761404422,13322.26584372999,435.638277869999,54107.17206312001 2025-10-25,15:00:24.000,298,11064854,-795,0,1761404423,13322.24563479999,435.5889339600035,54107.36071536001 2025-10-25,15:00:25.000,298,11064863,-795,0,1761404424,13322.29278897,435.6030322200022,54107.39565096 2025-10-25,15:00:26.000,298,11064895,-795,0,1761404425,13322.28605265999,435.5607374399988,54107.40263808 2025-10-25,15:00:27.000,298,11064852,-795,0,1761404426,13322.24563479999,435.49729527000454,54107.03930784 2025-10-25,15:00:28.000,298,11064853,-795,0,1761404427,13322.198480629995,435.4761478799992,54106.97642376001 2025-10-25,15:00:29.000,298,11064821,-795,0,1761404428,13322.18500800999,435.49729527000454,54107.00437224001 2025-10-25,15:00:30.000,298,11064895,-795,0,1761404429,13322.198480629995,435.5043444000039,54107.262895679996 2025-10-25,15:00:31.000,298,11064873,-795,0,1761404430,13322.22542586999,435.4761478799992,54107.35372824 2025-10-25,15:00:32.000,298,11064876,-795,0,1761404431,13322.16479907999,435.4409022300024,54107.33975400001 2025-10-25,15:00:33.000,298,11064860,-795,0,1761404432,13322.02333656999,435.3563126700028,54107.00437224001 2025-10-25,15:00:34.000,298,11064859,-795,0,1761404433,13322.036809189995,435.3422144100041,54107.095204799996 2025-10-25,15:00:35.000,298,11064882,-795,0,1761404434,13322.097435979995,435.26467398000386,54107.200011600005 2025-10-25,15:00:36.000,298,11064931,-795,0,1761404435,13322.158062769995,435.25057571999787,54107.0602692 2025-10-25,15:00:37.000,298,11064864,-795,0,1761404436,13322.117644909995,435.25057571999787,54107.10219192001 2025-10-25,15:00:38.000,298,11064868,-795,0,1761404437,13322.07049074,435.18713355000364,54107.05328208001 2025-10-25,15:00:39.000,298,11064878,-795,0,1761404438,13321.976182399994,435.22237920000043,54107.25590856 2025-10-25,15:00:40.000,298,11064872,-795,0,1761404439,13321.94250084999,435.20123181000235,54107.33276688 2025-10-25,15:00:41.000,298,11064894,-795,0,1761404440,13321.908819299999,435.26467398000386,54107.36071536001 2025-10-25,15:00:42.000,298,11064823,-795,0,1761404441,13321.868401439999,435.2576248500045,54107.3746896 2025-10-25,15:00:43.000,298,11064867,-795,0,1761404442,13321.720202619988,435.28582137000194,54107.10219192001 2025-10-25,15:00:44.000,298,11064847,-795,0,1761404443,13321.753884169993,435.34926354000345,54107.06725632 2025-10-25,15:00:45.000,298,11064887,-795,0,1761404444,13321.787565719998,435.39860744999896,54107.19302448001 2025-10-25,15:00:46.000,298,11064860,-795,0,1761404445,13321.747147859998,435.46909874999983,54107.151101760006 2025-10-25,15:00:47.000,298,11064867,-555,0,1761404446,13321.780829409989,435.53254092000134,54107.20699872 2025-10-25,15:00:48.000,298,11064791,-795,0,1761404447,13321.767356789998,435.61008135000156,54107.2349472 2025-10-25,15:00:49.000,298,11064824,-795,0,1761404448,13321.821247269989,435.69467091000115,54107.39565096 2025-10-25,15:00:50.000,298,11064856,-795,0,1761404449,13321.834719889994,435.75811308000266,54107.34674112 2025-10-25,15:00:51.000,298,11064866,-795,0,1761404450,13321.888610369999,435.8074569899982,54107.50045776 2025-10-25,15:00:52.000,298,11064833,-795,0,1761404451,13321.881874059989,435.82155525000417,54107.36071536001 2025-10-25,15:00:53.000,298,11064861,-795,0,1761404452,13321.881874059989,435.8638500300003,54106.90655256001 2025-10-25,15:00:54.000,298,11064885,-795,0,1761404453,13322.016600259994,435.89204654999776,54107.151101760006 2025-10-25,15:00:55.000,298,11064872,-795,0,1761404454,13322.07049074,435.9484395899999,54107.2349472 2025-10-25,15:00:56.000,298,11064824,-795,0,1761404455,13322.06375442999,435.9484395899999,54107.38167672 2025-10-25,15:00:57.000,298,11064838,-795,0,1761404456,13322.08396335999,435.983685240004,54107.38167672 2025-10-25,15:00:58.000,298,11064850,-795,0,1761404457,13322.20521693999,435.95548871999927,54107.535393360005 2025-10-25,15:00:59.000,298,11064819,-795,0,1761404458,13322.158062769995,435.94139046000055,54107.465522160004 2025-10-25,15:01:00.000,298,11064854,-795,0,1761404459,13322.08396335999,435.90614481000375,54107.36071536001 2025-10-25,15:01:01.000,298,11064867,-795,0,1761404460,13322.21195325,435.8497517700016,54107.514432 2025-10-25,15:01:02.000,298,11064832,-795,0,1761404461,13322.15132646,435.74401482000394,54107.19302448001 2025-10-25,15:01:03.000,298,11064789,-795,0,1761404462,13321.827983579999,435.65942526000435,54106.80873288001 2025-10-25,15:01:04.000,298,11064889,-795,0,1761404463,13321.94250084999,435.6030322200022,54107.081230560005 2025-10-25,15:01:05.000,298,11064855,-795,0,1761404464,13321.821247269989,435.5536883099994,54107.33975400001 2025-10-25,15:01:06.000,298,11064845,-755,0,1761404465,13321.753884169993,435.5043444000039,54107.38866384001 2025-10-25,15:01:07.000,298,11064836,-795,0,1761404466,13321.598949040002,435.4409022300024,54107.34674112 2025-10-25,15:01:08.000,298,11064842,-795,0,1761404467,13321.430541289992,435.39860744999896,54107.165076 2025-10-25,15:01:09.000,298,11064862,-795,0,1761404468,13321.450750219992,435.3915583199996,54107.297831280004 2025-10-25,15:01:10.000,298,11064839,-795,0,1761404469,13321.363178189997,435.36336180000217,54107.12315328001 2025-10-25,15:01:11.000,298,11064881,-795,0,1761404470,13321.241924609996,435.33516528000473,54106.9205268 2025-10-25,15:01:12.000,298,11064833,-795,0,1761404471,13321.17456151,435.33516528000473,54106.90655256001 2025-10-25,15:01:13.000,298,11064855,-795,0,1761404472,13321.01289007,435.3563126700028,54106.578157920005 2025-10-25,15:01:14.000,298,11064855,-795,0,1761404473,13320.999417449995,435.46204962000047,54107.00437224001 2025-10-25,15:01:15.000,298,11064856,-795,0,1761404474,13320.999417449995,435.51139353000326,54107.04629496 2025-10-25,15:01:16.000,298,11064791,-795,0,1761404475,13321.060044239995,435.5607374399988,54107.13712752 2025-10-25,15:01:17.000,298,11064830,-795,0,1761404476,13321.10719840999,435.638277869999,54107.22097296001 2025-10-25,15:01:18.000,298,11064862,-795,0,1761404477,13321.161088889996,435.6664743900037,54107.165076 2025-10-25,15:01:19.000,298,11064857,-795,0,1761404478,13321.188034129991,435.6735235200031,54106.80174576 2025-10-25,15:01:20.000,298,11064825,-795,0,1761404479,13321.295815090001,435.7722113400014,54106.80174576 2025-10-25,15:01:21.000,298,11064914,-795,0,1761404480,13321.390123429992,435.8356535100029,54106.7807844 2025-10-25,15:01:22.000,298,11064799,-795,0,1761404481,13321.484431769997,435.9131939400031,54107.01135936 2025-10-25,15:01:23.000,298,11064810,-795,0,1761404482,13321.484431769997,435.9625378499986,54106.927513919996 2025-10-25,15:01:24.000,298,11064839,-795,0,1761404483,13321.652839519993,436.05417654000485,54107.081230560005 2025-10-25,15:01:25.000,298,11064821,-795,0,1761404484,13321.841456199989,436.13876610000443,54107.25590856 2025-10-25,15:01:26.000,298,11064877,-635,0,1761404485,13321.94250084999,436.1951591399993,54107.24193432001 2025-10-25,15:01:27.000,298,11064855,-795,0,1761404486,13321.98965502,436.23745392000274,54107.21398584 2025-10-25,15:01:28.000,298,11064833,-795,0,1761404487,13321.98291870999,436.1951591399993,54106.76681016001 2025-10-25,15:01:29.000,298,11064861,-795,0,1761404488,13321.976182399994,436.2586013100008,54106.745848800005 2025-10-25,15:01:30.000,298,11064862,-795,0,1761404489,13321.935764539994,436.3431908700004,54106.88559120001 2025-10-25,15:01:31.000,298,11064857,-795,0,1761404490,13321.881874059989,436.41368217000127,54107.29084416001 2025-10-25,15:01:32.000,298,11064833,-795,0,1761404491,13321.767356789998,436.4418786899987,54107.24193432001 2025-10-25,15:01:33.000,298,11064828,-795,0,1761404492,13321.693257379993,436.48417347000213,54107.22796008 2025-10-25,15:01:34.000,298,11064854,-795,0,1761404493,13321.774093099993,436.554664770003,54107.367702480005 2025-10-25,15:01:35.000,298,11064843,-795,0,1761404494,13321.760620479989,436.6040086799985,54107.465522160004 2025-10-25,15:01:36.000,298,11064767,-795,0,1761404495,13321.673048449993,436.58286129000044,54107.33975400001 2025-10-25,15:01:37.000,298,11064855,-795,0,1761404496,13321.558531180002,436.6392543300026,54106.90655256001 2025-10-25,15:01:38.000,298,11064854,-795,0,1761404497,13321.585476419998,436.62515607000387,54107.0602692 2025-10-25,15:01:39.000,298,11064869,-795,0,1761404498,13321.504640699997,436.6110578099979,54106.927513919996 2025-10-25,15:01:40.000,298,11064867,-795,0,1761404499,13321.497904390002,436.68154910999874,54107.11616616 2025-10-25,15:01:41.000,298,11064843,-795,0,1761404500,13321.598949040002,436.7238438900022,54107.38866384001 2025-10-25,15:01:42.000,298,11064850,-795,0,1761404501,13321.659575829988,436.68154910999874,54107.367702480005 2025-10-25,15:01:43.000,298,11064812,-795,0,1761404502,13321.585476419998,436.66040172000066,54107.07424344001 2025-10-25,15:01:44.000,298,11064796,-795,0,1761404503,13321.713466309993,436.7167947600028,54107.17206312001 2025-10-25,15:01:45.000,298,11064875,-795,0,1761404504,13321.767356789998,436.7379421500009,54107.032320720005 2025-10-25,15:01:46.000,298,11064834,-795,0,1761404505,13321.854928819994,436.7379421500009,54106.990398 2025-10-25,15:01:47.000,298,11064812,-795,0,1761404506,13321.929028229999,436.7731877999977,54106.962449520004 2025-10-25,15:01:48.000,298,11064846,-795,0,1761404507,13321.996391329994,436.85777736000455,54106.94847528 2025-10-25,15:01:49.000,298,11064884,-795,0,1761404508,13322.00312763999,436.9353177900048,54107.2349472 2025-10-25,15:01:50.000,298,11064863,-795,0,1761404509,13322.14459014999,436.9635143100022,54107.35372824 2025-10-25,15:01:51.000,298,11064829,-795,0,1761404510,13322.17153539,437.0128582199977,54107.40962520001 2025-10-25,15:01:52.000,298,11064871,-795,0,1761404511,13322.16479907999,437.0622021300005,54107.43757368001 2025-10-25,15:01:53.000,298,11064842,-795,0,1761404512,13322.057018119995,437.13974256000074,54107.0602692 2025-10-25,15:01:54.000,298,11064860,-795,0,1761404513,13322.117644909995,437.125644300002,54106.89956544 2025-10-25,15:01:55.000,298,11064839,-795,0,1761404514,13322.05028181,437.1679390799982,54106.990398 2025-10-25,15:01:56.000,298,11064866,-795,0,1761404515,13322.077227049995,437.26662690000376,54107.130140400004 2025-10-25,15:01:57.000,298,11064830,-795,0,1761404516,13322.097435979995,437.344167330004,54107.47250928 2025-10-25,15:01:58.000,298,11064868,-795,0,1761404517,13321.955973469994,437.30187255000055,54107.248921440005 2025-10-25,15:01:59.000,298,11064858,-795,0,1761404518,13322.03007288,437.4076094999982,54107.45853504001 2025-10-25,15:02:00.000,298,11064750,-795,0,1761404519,13322.077227049995,437.41465863000485,54107.514432 2025-10-25,15:02:01.000,298,11064856,-795,0,1761404520,13322.12438121999,437.456953410001,54107.50045776 2025-10-25,15:02:02.000,298,11064882,-795,0,1761404521,13322.117644909995,437.44990428000165,54107.54238048 2025-10-25,15:02:03.000,298,11064886,-795,0,1761404522,13322.08396335999,437.3723638500014,54106.99738512 2025-10-25,15:02:04.000,298,11064844,-795,0,1761404523,13322.05028181,437.3794129800008,54106.89257832 2025-10-25,15:02:05.000,298,11064860,-795,0,1761404524,13322.238898489995,437.36531472000206,54107.35372824 2025-10-25,15:02:06.000,298,11064841,-795,0,1761404525,13322.28605265999,437.3794129800008,54107.71007136 2025-10-25,15:02:07.000,298,11064872,-795,0,1761404526,13322.33320683,437.344167330004,54107.654174400006 2025-10-25,15:02:08.000,298,11064838,-795,0,1761404527,13322.30626158999,437.30187255000055,54107.49347064 2025-10-25,15:02:09.000,298,11064904,-795,0,1761404528,13322.339943139996,437.2948234200012,54107.52840624001 2025-10-25,15:02:10.000,298,11064880,-795,0,1761404529,13322.33320683,437.28777429000183,54107.57032896 2025-10-25,15:02:11.000,298,11064879,-795,0,1761404530,13322.346679449991,437.2807251600025,54107.514432 2025-10-25,15:02:12.000,298,11064860,-795,0,1761404531,13322.24563479999,437.2313812499997,54107.17905024 2025-10-25,15:02:13.000,298,11064837,-795,0,1761404532,13322.23216218,437.23843037999904,54107.06725632 2025-10-25,15:02:14.000,298,11064863,-795,0,1761404533,13322.238898489995,437.28777429000183,54107.262895679996 2025-10-25,15:02:15.000,298,11064845,-795,0,1761404534,13322.21195325,437.3089216799999,54107.73103272 2025-10-25,15:02:16.000,298,11064806,-795,0,1761404535,13322.15132646,437.3371182000046,54107.633213040004 2025-10-25,15:02:17.000,298,11064906,-795,0,1761404536,13322.12438121999,437.4217077600042,54107.57032896 2025-10-25,15:02:18.000,298,11064838,-795,0,1761404537,13322.057018119995,437.46400254000037,54107.47250928 2025-10-25,15:02:19.000,298,11064888,-795,0,1761404538,13322.10417228999,437.53449384000123,54107.465522160004 2025-10-25,15:02:20.000,298,11064831,-795,0,1761404539,13322.137853839995,437.54859209999995,54107.29084416001 2025-10-25,15:02:21.000,298,11064841,-795,0,1761404540,13322.20521693999,437.54859209999995,54107.17905024 2025-10-25,15:02:22.000,298,11064840,-795,0,1761404541,13322.25237111,437.56269035999867,54107.21398584 2025-10-25,15:02:23.000,298,11064789,-795,0,1761404542,13322.198480629995,437.569739489998,54107.06725632 2025-10-25,15:02:24.000,298,11064816,-795,0,1761404543,13322.27258004,437.6402307899989,54107.514432 2025-10-25,15:02:25.000,298,11064850,-795,0,1761404544,13322.37362469,437.6049851400021,54107.68911 2025-10-25,15:02:26.000,298,11064894,-795,0,1761404545,13322.454460410001,437.6049851400021,54107.66116152 2025-10-25,15:02:27.000,298,11064839,-795,0,1761404546,13322.488141959991,437.5908868800034,54107.66814864 2025-10-25,15:02:28.000,298,11064885,-795,0,1761404547,13322.420778859996,437.54859209999995,54107.57731608001 2025-10-25,15:02:29.000,298,11064834,-795,0,1761404548,13322.501614579996,437.4921990599978,54107.262895679996 2025-10-25,15:02:30.000,298,11064871,-795,0,1761404549,13322.616131850002,437.43580602000293,54107.430586559996 2025-10-25,15:02:31.000,298,11064871,-795,0,1761404550,13322.636340780002,437.41465863000485,54107.50744488001 2025-10-25,15:02:32.000,298,11064833,-795,0,1761404551,13322.649813399992,437.38646211000014,54107.67513576001 2025-10-25,15:02:33.000,298,11064848,-795,0,1761404552,13322.595922920002,437.35121646000334,54107.52141912 2025-10-25,15:02:34.000,298,11064839,-795,0,1761404553,13322.643077089997,437.3935112399995,54107.50744488001 2025-10-25,15:02:35.000,298,11064850,-795,0,1761404554,13322.676758640002,437.4076094999982,54107.654174400006 2025-10-25,15:02:36.000,298,11064851,-795,0,1761404555,13322.791275909993,437.3794129800008,54107.68212288 2025-10-25,15:02:37.000,298,11064867,-795,0,1761404556,13322.824957459998,437.38646211000014,54107.86378800001 2025-10-25,15:02:38.000,298,11064870,-795,0,1761404557,13322.838430080003,437.3935112399995,54107.514432 2025-10-25,15:02:39.000,298,11064858,-795,0,1761404558,13322.899056869988,437.3723638500014,54107.465522160004 2025-10-25,15:02:40.000,298,11064833,-795,0,1761404559,13322.979892589989,437.344167330004,54107.28385704 2025-10-25,15:02:41.000,298,11064852,-795,0,1761404560,13323.047255689999,437.40056036999886,54107.703084240005 2025-10-25,15:02:42.000,298,11064808,-795,0,1761404561,13323.053991999994,437.36531472000206,54107.67513576001 2025-10-25,15:02:43.000,298,11064896,-795,0,1761404562,13323.033783069994,437.3794129800008,54107.57032896 2025-10-25,15:02:44.000,298,11064853,-795,0,1761404563,13323.060728309989,437.4076094999982,54107.73103272 2025-10-25,15:02:45.000,298,11064890,-795,0,1761404564,13323.12135509999,437.3582655900027,54107.79391680001 2025-10-25,15:02:46.000,298,11064868,-795,0,1761404565,13323.107882479999,437.2807251600025,54107.57032896 2025-10-25,15:02:47.000,298,11064865,-795,0,1761404566,13323.060728309989,437.26662690000376,54107.47250928 2025-10-25,15:02:48.000,298,11064833,-795,0,1761404567,13322.952947349993,437.2736760300031,54107.35372824 2025-10-25,15:02:49.000,298,11064795,-795,0,1761404568,13322.892320559993,437.25252863999776,54107.4445608 2025-10-25,15:02:50.000,298,11064884,-795,0,1761404569,13322.791275909993,437.31597080999927,54107.59129032 2025-10-25,15:02:51.000,298,11064861,-795,0,1761404570,13322.804748529998,437.2948234200012,54107.73801984 2025-10-25,15:02:52.000,298,11064879,-795,0,1761404571,13322.616131850002,437.3089216799999,54107.598277439996 2025-10-25,15:02:53.000,298,11064853,-795,0,1761404572,13322.609395539992,437.26662690000376,54107.49347064 2025-10-25,15:02:54.000,298,11064903,-795,0,1761404573,13322.670022329992,437.344167330004,54107.69609712001 2025-10-25,15:02:55.000,298,11064893,-795,0,1761404574,13322.744121739997,437.28777429000183,54107.50045776 2025-10-25,15:02:56.000,298,11064821,-795,0,1761404575,13322.818221150003,437.344167330004,54107.39565096 2025-10-25,15:02:57.000,298,11064873,-795,0,1761404576,13322.804748529998,437.35121646000334,54107.3746896 2025-10-25,15:02:58.000,298,11064822,-795,0,1761404577,13322.818221150003,437.38646211000014,54107.50045776 2025-10-25,15:02:59.000,298,11064853,-795,0,1761404578,13322.899056869988,437.38646211000014,54107.584303200005 2025-10-25,15:03:00.000,298,11064794,-795,0,1761404579,13322.932738419993,437.44990428000165,54107.72404560001 2025-10-25,15:03:01.000,298,11064859,-795,0,1761404580,13323.013574139994,437.4710516699997,54107.751994080005 2025-10-25,15:03:02.000,298,11064811,-795,0,1761404581,13323.020310449989,437.41465863000485,54107.72404560001 2025-10-25,15:03:04.000,298,11064827,-795,0,1761404583,13323.053991999994,437.456953410001,54107.465522160004 2025-10-25,15:03:05.000,298,11064840,-795,0,1761404584,13322.973156279993,437.4217077600042,54107.18603736 2025-10-25,15:03:06.000,298,11064840,-795,0,1761404585,13323.027046759998,437.46400254000037,54107.40263808 2025-10-25,15:03:07.000,298,11064899,-795,0,1761404586,13322.993365209993,437.49924819000444,54107.68911 2025-10-25,15:03:08.000,298,11064855,-795,0,1761404587,13322.932738419993,437.49924819000444,54107.71705848 2025-10-25,15:03:09.000,298,11064879,-795,0,1761404588,13322.993365209993,437.53449384000123,54107.83583952 2025-10-25,15:03:10.000,298,11064853,-795,0,1761404589,13322.946211039998,437.57678862000466,54107.77994256 2025-10-25,15:03:11.000,298,11064820,-795,0,1761404590,13322.865375319998,437.54859209999995,54107.77295544001 2025-10-25,15:03:12.000,298,11064835,-795,0,1761404591,13322.696967570002,437.5415429700006,54107.486483520006 2025-10-25,15:03:13.000,298,11064858,-795,0,1761404592,13322.676758640002,437.53449384000123,54107.38866384001 2025-10-25,15:03:14.000,298,11064911,-795,0,1761404593,13322.528559819992,437.56269035999867,54107.35372824 2025-10-25,15:03:15.000,298,11064850,-795,0,1761404594,13322.508350889992,437.63318165999954,54107.25590856 2025-10-25,15:03:16.000,298,11064842,-795,0,1761404595,13322.474669340001,437.7036729600004,54107.54238048 2025-10-25,15:03:17.000,298,11064835,-795,0,1761404596,13322.555505060001,437.78826252,54107.66116152 2025-10-25,15:03:18.000,298,11064867,-795,0,1761404597,13322.562241369997,437.7036729600004,54107.67513576001 2025-10-25,15:03:19.000,298,11064857,-795,0,1761404598,13322.501614579996,437.67547644000297,54107.66814864 2025-10-25,15:03:20.000,298,11064803,-795,0,1761404599,13322.366888379991,437.6684273100036,54107.47949640001 2025-10-25,15:03:21.000,298,11064815,-795,0,1761404600,13322.29278897,437.6402307899989,54107.430586559996 2025-10-25,15:03:22.000,298,11064847,-795,0,1761404601,13322.19174432,437.7248203499985,54107.45853504001 2025-10-25,15:03:23.000,298,11064846,-795,0,1761404602,13322.14459014999,437.7248203499985,54107.40263808 2025-10-25,15:03:24.000,298,11064859,-795,0,1761404603,13322.02333656999,437.73186947999784,54107.33276688 2025-10-25,15:03:25.000,298,11064813,-795,0,1761404604,13322.03007288,437.7671151300019,54107.67513576001 2025-10-25,15:03:26.000,298,11064879,-795,0,1761404605,13322.04354549999,437.78826252,54107.72404560001 2025-10-25,15:03:27.000,298,11064863,-795,0,1761404606,13322.13111753,437.76006600000255,54107.92667208 2025-10-25,15:03:28.000,298,11064855,-795,0,1761404607,13322.05028181,437.78826252,54107.919684960005 2025-10-25,15:03:29.000,298,11064807,-795,0,1761404608,13322.08396335999,437.80940990999807,54107.800903920004 2025-10-25,15:03:30.000,298,11064891,-795,0,1761404609,13322.036809189995,437.79531164999935,54107.367702480005 2025-10-25,15:03:31.000,298,11064852,-795,0,1761404610,13322.057018119995,437.8023607799987,54107.40962520001 2025-10-25,15:03:32.000,298,11064841,-795,0,1761404611,13322.14459014999,437.8658029500002,54107.57032896 2025-10-25,15:03:33.000,298,11064845,-795,0,1761404612,13322.24563479999,437.9010486000043,54107.84981376 2025-10-25,15:03:34.000,298,11064834,-795,0,1761404613,13322.21195325,437.9362942500011,54107.633213040004 2025-10-25,15:03:35.000,298,11064860,-795,0,1761404614,13322.28605265999,437.9503925099998,54107.77295544001 2025-10-25,15:03:36.000,298,11064798,-795,0,1761404615,13322.35341576,437.9503925099998,54107.8288524 2025-10-25,15:03:37.000,298,11064874,-795,0,1761404616,13322.387097309991,437.99268729000323,54107.8288524 2025-10-25,15:03:38.000,298,11064826,-795,0,1761404617,13322.454460410001,437.9856381600039,54107.90571072 2025-10-25,15:03:39.000,298,11064837,-795,0,1761404618,13322.440987789996,437.9715398999979,54107.465522160004 2025-10-25,15:03:40.000,298,11064855,-795,0,1761404619,13322.454460410001,438.0138346800013,54107.54238048 2025-10-25,15:03:41.000,298,11064790,-795,0,1761404620,13322.649813399992,437.99268729000323,54107.6192388 2025-10-25,15:03:42.000,298,11064853,-795,0,1761404621,13322.690231259992,438.00678555000195,54107.97558192 2025-10-25,15:03:43.000,298,11064855,-795,0,1761404622,13322.757594360002,438.0138346800013,54107.95462056 2025-10-25,15:03:44.000,298,11064812,-795,0,1761404623,13322.663286019997,437.9503925099998,54107.68212288 2025-10-25,15:03:45.000,298,11064847,-795,0,1761404624,13322.811484839993,437.8728520799996,54107.80789104 2025-10-25,15:03:46.000,298,11064844,-795,0,1761404625,13322.858639009988,437.85875382000086,54107.79391680001 2025-10-25,15:03:47.000,298,11064897,-795,0,1761404626,13322.919265799988,437.78826252,54107.703084240005 2025-10-25,15:03:48.000,298,11064878,-795,0,1761404627,13322.905793179998,437.71072208999976,54107.54238048 2025-10-25,15:03:49.000,298,11064848,-795,0,1761404628,13322.892320559993,437.6895747000017,54107.47949640001 2025-10-25,15:03:50.000,298,11064849,-795,0,1761404629,13322.872111629993,437.6402307899989,54107.45853504001 2025-10-25,15:03:51.000,298,11064845,-795,0,1761404630,13322.932738419993,437.64727991999825,54107.870775120005 2025-10-25,15:03:52.000,298,11064841,-795,0,1761404631,13322.899056869988,437.5908868800034,54107.87776224 2025-10-25,15:03:53.000,298,11064793,-795,0,1761404632,13322.845166389998,437.5908868800034,54107.79391680001 2025-10-25,15:03:54.000,298,11064893,-795,0,1761404633,13322.723912809997,437.569739489998,54107.69609712001 2025-10-25,15:03:55.000,298,11064865,-795,0,1761404634,13322.683494949997,437.6049851400021,54107.68911 2025-10-25,15:03:56.000,298,11064842,-795,0,1761404635,13322.582450299997,437.583837750004,54107.38866384001 2025-10-25,15:03:57.000,298,11064833,-795,0,1761404636,13322.609395539992,437.59793601000274,54107.40962520001 2025-10-25,15:03:58.000,298,11064841,-795,0,1761404637,13322.589186609992,437.57678862000466,54107.40962520001 2025-10-25,15:03:59.000,298,11064836,-795,0,1761404638,13322.542032439997,437.66137818000425,54107.6192388 2025-10-25,15:04:00.000,298,11064805,-795,0,1761404639,13322.454460410001,437.6825255700023,54107.514432 2025-10-25,15:04:01.000,298,11064791,-795,0,1761404640,13322.454460410001,437.67547644000297,54107.6192388 2025-10-25,15:04:02.000,298,11064824,-795,0,1761404641,13322.454460410001,437.73186947999784,54107.67513576001 2025-10-25,15:04:03.000,298,11064870,-795,0,1761404642,13322.488141959991,437.8023607799987,54107.69609712001 2025-10-25,15:04:04.000,298,11064855,-795,0,1761404643,13322.440987789996,437.85875382000086,54107.54238048 2025-10-25,15:04:05.000,298,11064866,-795,0,1761404644,13322.589186609992,437.8658029500002,54107.36071536001 2025-10-25,15:04:06.000,298,11064836,-795,0,1761404645,13322.508350889992,437.94334338000044,54107.47949640001 2025-10-25,15:04:07.000,298,11064877,-795,0,1761404646,13322.696967570002,437.9292451200017,54107.47250928 2025-10-25,15:04:08.000,298,11064869,-795,0,1761404647,13322.784539599998,437.99268729000323,54107.79391680001 2025-10-25,15:04:09.000,298,11064854,-795,0,1761404648,13322.804748529998,438.00678555000195,54107.66116152 2025-10-25,15:04:10.000,298,11064770,-795,0,1761404649,13322.831693769993,438.00678555000195,54107.633213040004 2025-10-25,15:04:11.000,298,11064837,-795,0,1761404650,13322.878847939988,438.02088381000067,54107.800903920004 2025-10-25,15:04:12.000,298,11064814,-795,0,1761404651,13322.912529489993,437.99268729000323,54107.821865280006 2025-10-25,15:04:13.000,298,11064877,-795,0,1761404652,13322.878847939988,437.9785890300045,54107.66814864 2025-10-25,15:04:14.000,298,11064874,-795,0,1761404653,13322.845166389998,437.9503925099998,54107.36071536001 2025-10-25,15:04:15.000,298,11064850,-795,0,1761404654,13322.858639009988,437.92219599000236,54107.3746896 2025-10-25,15:04:16.000,298,11064802,-795,0,1761404655,13322.838430080003,437.9292451200017,54107.486483520006 2025-10-25,15:04:17.000,298,11064870,-795,0,1761404656,13322.764330669997,437.9362942500011,54107.77295544001 2025-10-25,15:04:18.000,298,11064890,-795,0,1761404657,13322.703703879997,437.9644907699985,54107.83583952 2025-10-25,15:04:19.000,298,11064865,-795,0,1761404658,13322.582450299997,437.99268729000323,54107.66814864 2025-10-25,15:04:20.000,298,11064875,-795,0,1761404659,13322.555505060001,438.02088381000067,54107.77295544001 2025-10-25,15:04:21.000,298,11064856,-795,0,1761404660,13322.582450299997,438.0349820699994,54107.92667208 2025-10-25,15:04:22.000,298,11064830,-795,0,1761404661,13322.535296130001,437.9997364200026,54107.6192388 2025-10-25,15:04:23.000,298,11064835,-795,0,1761404662,13322.501614579996,438.0631785900041,54107.67513576001 2025-10-25,15:04:24.000,298,11064832,-795,0,1761404663,13322.26584372999,438.07022772000346,54107.27686992 2025-10-25,15:04:25.000,298,11064884,-795,0,1761404664,13322.346679449991,438.1125224999996,54107.56334184 2025-10-25,15:04:26.000,298,11064787,-795,0,1761404665,13322.30626158999,438.1618664100024,54107.73103272 2025-10-25,15:04:27.000,298,11064834,-795,0,1761404666,13322.29278897,438.1830138000005,54107.81487816001 2025-10-25,15:04:28.000,298,11064873,-795,0,1761404667,13322.41404255,438.2605542300007,54108.02449176 2025-10-25,15:04:29.000,298,11064873,-795,0,1761404668,13322.434251480001,438.3239964000022,54108.05942736001 2025-10-25,15:04:30.000,298,11064851,-795,0,1761404669,13322.440987789996,438.3310455300016,54108.0734016 2025-10-25,15:04:31.000,298,11064868,-795,0,1761404670,13322.501614579996,438.30284901000414,54107.514432 2025-10-25,15:04:32.000,298,11064800,-715,0,1761404671,13322.602659229997,438.3451437900003,54107.654174400006 2025-10-25,15:04:33.000,298,11064846,-795,0,1761404672,13322.629604469992,438.38038944000436,54107.69609712001 2025-10-25,15:04:34.000,298,11064841,-795,0,1761404673,13322.656549710002,438.38038944000436,54107.751994080005 2025-10-25,15:04:35.000,298,11064827,-795,0,1761404674,13322.750858049993,438.4085859600018,54107.84282664001 2025-10-25,15:04:36.000,298,11064804,-795,0,1761404675,13322.703703879997,438.4297333499999,54107.94064632001 2025-10-25,15:04:37.000,298,11064882,-795,0,1761404676,13322.851902699993,438.4438316099986,54108.1432728 2025-10-25,15:04:38.000,298,11064877,-795,0,1761404677,13322.892320559993,438.4579298700046,54108.157247040006 2025-10-25,15:04:39.000,298,11064863,-795,0,1761404678,13322.919265799988,438.4297333499999,54108.0734016 2025-10-25,15:04:40.000,298,11064778,-795,0,1761404679,13322.824957459998,438.4085859600018,54107.57032896 2025-10-25,15:04:41.000,298,11064813,-795,0,1761404680,13322.818221150003,438.3874385700037,54107.72404560001 2025-10-25,15:04:42.000,298,11064843,-795,0,1761404681,13322.784539599998,438.41563509000116,54107.79391680001 2025-10-25,15:04:43.000,298,11064843,-795,0,1761404682,13322.777803290002,438.40153683000244,54108.087375840005 2025-10-25,15:04:44.000,298,11064886,-795,0,1761404683,13322.663286019997,438.359242049999,54107.919684960005 2025-10-25,15:04:45.000,298,11064821,-795,0,1761404684,13322.710440189992,438.3944877000031,54107.94763344 2025-10-25,15:04:46.000,298,11064892,-795,0,1761404685,13322.723912809997,438.3874385700037,54108.16423416 2025-10-25,15:04:47.000,298,11064870,-795,0,1761404686,13322.737385430002,438.2957998800048,54108.101350079996 2025-10-25,15:04:48.000,298,11064821,-795,0,1761404687,13322.696967570002,438.2817016199988,54107.8288524 2025-10-25,15:04:49.000,298,11064845,-795,0,1761404688,13322.643077089997,438.21825945000455,54107.584303200005 2025-10-25,15:04:50.000,298,11064760,-795,0,1761404689,13322.683494949997,438.1759646700011,54107.62622592001 2025-10-25,15:04:51.000,298,11064850,-795,0,1761404690,13322.764330669997,438.1618664100024,54107.73801984 2025-10-25,15:04:52.000,298,11064849,-795,0,1761404691,13322.750858049993,438.16891554000176,54108.03147888001 2025-10-25,15:04:53.000,298,11064909,-795,0,1761404692,13322.804748529998,438.1618664100024,54107.91269784001 2025-10-25,15:04:54.000,298,11064882,-795,0,1761404693,13322.744121739997,438.1618664100024,54107.919684960005 2025-10-25,15:04:55.000,298,11064853,-795,0,1761404694,13322.892320559993,438.1618664100024,54107.919684960005 2025-10-25,15:04:56.000,298,11064837,-795,0,1761404695,13322.919265799988,438.19006292999984,54107.94064632001 2025-10-25,15:04:57.000,298,11064854,-795,0,1761404696,13322.986628899998,438.23940684000263,54107.67513576001 2025-10-25,15:04:58.000,298,11064892,-795,0,1761404697,13322.979892589989,438.26760336000007,54107.71705848 2025-10-25,15:04:59.000,298,11064857,-795,0,1761404698,13322.905793179998,438.33809466000093,54107.42359944 2025-10-25,15:05:00.000,298,11064863,-795,0,1761404699,13322.892320559993,438.40153683000244,54107.80789104 2025-10-25,15:05:01.000,298,11064829,-795,0,1761404700,13323.060728309989,438.4579298700046,54107.989556160006 2025-10-25,15:05:02.000,298,11064870,-795,0,1761404701,13323.114618789994,438.5072737800001,54108.0035304 2025-10-25,15:05:03.000,298,11064833,-795,0,1761404702,13323.087673549999,438.59891246999905,54107.968594800004 2025-10-25,15:05:04.000,298,11064856,-795,0,1761404703,13322.986628899998,438.6553055100012,54107.81487816001 2025-10-25,15:05:05.000,298,11064844,-795,0,1761404704,13323.020310449989,438.68350202999864,54107.7589812 2025-10-25,15:05:06.000,298,11064844,-795,0,1761404705,13323.067464619999,438.6694037699999,54107.69609712001 2025-10-25,15:05:07.000,298,11064885,-795,0,1761404706,13322.973156279993,438.64825638000184,54107.45154792 2025-10-25,15:05:08.000,298,11064812,-795,0,1761404707,13323.006837829998,438.72579681000207,54107.633213040004 2025-10-25,15:05:09.000,298,11064894,-795,0,1761404708,13323.087673549999,438.69760029000463,54108.12231144 2025-10-25,15:05:10.000,298,11064900,-795,0,1761404709,13323.060728309989,438.6412072500025,54107.989556160006 2025-10-25,15:05:11.000,298,11064839,-795,0,1761404710,13323.128091409999,438.6412072500025,54108.17122128 2025-10-25,15:05:12.000,298,11064875,-795,0,1761404711,13323.080937239989,438.5566176900029,54108.16423416 2025-10-25,15:05:13.000,298,11064845,-795,0,1761404712,13323.080937239989,438.51432290999946,54108.10833720001 2025-10-25,15:05:14.000,298,11064855,-795,0,1761404713,13323.020310449989,438.4438316099986,54107.64718728001 2025-10-25,15:05:15.000,298,11064836,-795,0,1761404714,13323.033783069994,438.4297333499999,54107.52840624001 2025-10-25,15:05:16.000,298,11064865,-795,0,1761404715,13322.973156279993,438.41563509000116,54107.654174400006 2025-10-25,15:05:17.000,298,11064856,-795,0,1761404716,13323.094409859994,438.4438316099986,54107.765968319996 2025-10-25,15:05:18.000,298,11064838,-795,0,1761404717,13323.053991999994,438.4226842200005,54108.08038872001 2025-10-25,15:05:19.000,298,11064885,-795,0,1761404718,13323.047255689999,438.4438316099986,54108.05244024 2025-10-25,15:05:20.000,298,11064823,-795,0,1761404719,13322.959683659989,438.50022465000075,54108.087375840005 2025-10-25,15:05:21.000,298,11064844,-795,0,1761404720,13322.892320559993,438.5213720399988,54107.8987236 2025-10-25,15:05:22.000,298,11064868,-795,0,1761404721,13322.831693769993,438.5284211699982,54107.989556160006 2025-10-25,15:05:23.000,298,11064883,-795,0,1761404722,13322.872111629993,438.5354703000048,54107.73801984 2025-10-25,15:05:24.000,298,11064856,-795,0,1761404723,13322.730649119992,438.5566176900029,54107.64718728001 2025-10-25,15:05:25.000,298,11064894,-795,0,1761404724,13322.791275909993,438.56366682000225,54107.68911 2025-10-25,15:05:26.000,298,11064896,-795,0,1761404725,13322.804748529998,438.6200598600044,54108.0035304 2025-10-25,15:05:27.000,298,11064864,-795,0,1761404726,13322.737385430002,438.66235464000056,54108.17122128 2025-10-25,15:05:28.000,298,11064863,-795,0,1761404727,13322.636340780002,438.6694037699999,54108.17820840001 2025-10-25,15:05:29.000,298,11064821,-795,0,1761404728,13322.582450299997,438.704649420004,54107.8987236 2025-10-25,15:05:30.000,298,11064816,-795,0,1761404729,13322.562241369997,438.76104245999886,54108.01750464 2025-10-25,15:05:31.000,298,11064836,-795,0,1761404730,13322.643077089997,438.7398950700008,54108.0035304 2025-10-25,15:05:32.000,298,11064835,-795,0,1761404731,13322.582450299997,438.704649420004,54107.81487816001 2025-10-25,15:05:33.000,298,11064850,-795,0,1761404732,13322.548768749992,438.7187476800027,54107.61225168 2025-10-25,15:05:34.000,298,11064861,-795,0,1761404733,13322.501614579996,438.64825638000184,54107.633213040004 2025-10-25,15:05:35.000,298,11064854,-795,0,1761404734,13322.616131850002,438.69760029000463,54107.99654328 2025-10-25,15:05:36.000,298,11064812,-795,0,1761404735,13322.629604469992,438.6412072500025,54107.92667208 2025-10-25,15:05:37.000,298,11064890,-795,0,1761404736,13322.696967570002,438.69760029000463,54108.03147888001 2025-10-25,15:05:38.000,298,11064838,-795,0,1761404737,13322.771066979993,438.62710899000376,54108.0035304 2025-10-25,15:05:39.000,298,11064893,-795,0,1761404738,13322.757594360002,438.6412072500025,54107.95462056 2025-10-25,15:05:40.000,298,11064861,-795,0,1761404739,13322.737385430002,438.5918633399997,54107.68212288 2025-10-25,15:05:41.000,298,11064898,-795,0,1761404740,13322.905793179998,438.5284211699982,54107.69609712001 2025-10-25,15:05:42.000,298,11064842,-795,0,1761404741,13323.027046759998,438.46497900000395,54107.800903920004 2025-10-25,15:05:43.000,298,11064895,-795,0,1761404742,13323.060728309989,438.4931755200014,54107.78692968 2025-10-25,15:05:44.000,298,11064826,-795,0,1761404743,13322.952947349993,438.4579298700046,54107.800903920004 2025-10-25,15:05:45.000,298,11064874,-795,0,1761404744,13323.087673549999,438.4297333499999,54107.8288524 2025-10-25,15:05:46.000,298,11064863,-795,0,1761404745,13323.128091409999,438.38038944000436,54107.96160768001 2025-10-25,15:05:47.000,298,11064864,-795,0,1761404746,13323.168509269999,438.3098981400035,54108.01051752001 2025-10-25,15:05:48.000,298,11064892,-795,0,1761404747,13323.148300339999,438.3239964000022,54108.02449176 2025-10-25,15:05:49.000,298,11064849,-795,0,1761404748,13323.107882479999,438.246455970002,54107.654174400006 2025-10-25,15:05:50.000,298,11064855,-795,0,1761404749,13323.074200929994,438.20416118999856,54107.61225168 2025-10-25,15:05:51.000,298,11064868,-795,0,1761404750,13323.074200929994,438.1618664100024,54107.78692968 2025-10-25,15:05:52.000,298,11064873,-795,0,1761404751,13322.973156279993,438.119571629999,54107.86378800001 2025-10-25,15:05:53.000,298,11064853,-795,0,1761404752,13322.892320559993,438.09137511000154,54107.95462056 2025-10-25,15:05:54.000,298,11064887,-795,0,1761404753,13322.737385430002,438.0843259800022,54107.84282664001 2025-10-25,15:05:55.000,298,11064840,-795,0,1761404754,13322.683494949997,438.02793294,54107.87776224 2025-10-25,15:05:56.000,298,11064885,-795,0,1761404755,13322.676758640002,438.0138346800013,54107.84981376 2025-10-25,15:05:57.000,298,11064856,-795,0,1761404756,13322.670022329992,438.00678555000195,54108.05942736001 2025-10-25,15:05:58.000,298,11064852,-795,0,1761404757,13322.670022329992,437.9503925099998,54107.73103272 2025-10-25,15:05:59.000,298,11064865,-795,0,1761404758,13322.589186609992,437.99268729000323,54107.73103272 2025-10-25,15:06:00.000,298,11064889,-795,0,1761404759,13322.521823509996,437.9997364200026,54107.465522160004 2025-10-25,15:06:01.000,298,11064844,-795,0,1761404760,13322.461196719996,438.02088381000067,54107.62622592001 2025-10-25,15:06:02.000,298,11064865,-795,0,1761404761,13322.481405649996,438.02793294,54107.64020016 2025-10-25,15:06:03.000,298,11064869,-795,0,1761404762,13322.609395539992,438.10547337000025,54107.91269784001 2025-10-25,15:06:04.000,298,11064863,-795,0,1761404763,13322.508350889992,438.09137511000154,54107.765968319996 2025-10-25,15:06:05.000,298,11064880,-795,0,1761404764,13322.723912809997,438.1125224999996,54107.83583952 2025-10-25,15:06:06.000,298,11064837,-795,0,1761404765,13322.824957459998,438.07022772000346,54108.01750464 2025-10-25,15:06:07.000,298,11064891,-795,0,1761404766,13322.851902699993,438.07022772000346,54107.59129032 2025-10-25,15:06:08.000,298,11064822,-795,0,1761404767,13322.899056869988,437.9715398999979,54107.38866384001 2025-10-25,15:06:09.000,298,11064809,-795,0,1761404768,13322.939474729988,437.92219599000236,54107.40263808 2025-10-25,15:06:10.000,298,11064866,-795,0,1761404769,13323.053991999994,437.89399946999765,54107.86378800001 2025-10-25,15:06:11.000,298,11064858,-795,0,1761404770,13323.114618789994,437.84465556000214,54107.84282664001 2025-10-25,15:06:12.000,298,11064885,-795,0,1761404771,13323.16177295999,437.8023607799987,54107.94763344 2025-10-25,15:06:13.000,298,11064866,-795,0,1761404772,13323.24260867999,437.73186947999784,54108.05244024 2025-10-25,15:06:14.000,298,11064869,-795,0,1761404773,13323.1887182,437.67547644000297,54107.8288524 2025-10-25,15:06:15.000,298,11064853,-795,0,1761404774,13323.18198188999,437.569739489998,54107.8288524 2025-10-25,15:06:16.000,298,11064840,-795,0,1761404775,13323.22913606,437.5062973200038,54107.64718728001 2025-10-25,15:06:17.000,298,11064860,-795,0,1761404776,13323.20892713,437.49924819000444,54107.66116152 2025-10-25,15:06:18.000,298,11064875,-795,0,1761404777,13323.22239974999,437.48514992999844,54107.6192388 2025-10-25,15:06:19.000,298,11064878,-795,0,1761404778,13323.107882479999,437.4710516699997,54107.80789104 2025-10-25,15:06:20.000,298,11064838,-795,0,1761404779,13323.000101519989,437.456953410001,54107.66116152 2025-10-25,15:06:21.000,298,11064868,-795,0,1761404780,13323.155036649994,437.43580602000293,54107.968594800004 2025-10-25,15:06:22.000,298,11064831,-795,0,1761404781,13323.175245579994,437.3935112399995,54107.968594800004 2025-10-25,15:06:23.000,298,11064895,-795,0,1761404782,13323.155036649994,437.3794129800008,54107.989556160006 2025-10-25,15:06:24.000,298,11064794,-795,0,1761404783,13323.020310449989,437.32301993999863,54107.47250928 2025-10-25,15:06:25.000,298,11064872,-795,0,1761404784,13323.033783069994,437.35121646000334,54107.50045776 2025-10-25,15:06:26.000,298,11064879,-795,0,1761404785,13323.040519379989,437.3582655900027,54107.40962520001 2025-10-25,15:06:27.000,298,11064875,-795,0,1761404786,13323.148300339999,437.35121646000334,54107.52141912 2025-10-25,15:06:28.000,298,11064898,-795,0,1761404787,13323.26281760999,437.40056036999886,54107.8288524 2025-10-25,15:06:29.000,298,11064906,-795,0,1761404788,13323.336917019995,437.38646211000014,54107.92667208 2025-10-25,15:06:30.000,298,11064875,-795,0,1761404789,13323.377334879995,437.3371182000046,54107.84282664001 2025-10-25,15:06:31.000,298,11064861,-795,0,1761404790,13323.42448904999,437.31597080999927,54107.73103272 2025-10-25,15:06:32.000,298,11064808,-795,0,1761404791,13323.498588459996,437.28777429000183,54107.77994256 2025-10-25,15:06:33.000,298,11064897,-795,0,1761404792,13323.54574262999,437.2102338600016,54107.47250928 2025-10-25,15:06:34.000,298,11064875,-795,0,1761404793,13323.518797389996,437.125644300002,54107.42359944 2025-10-25,15:06:35.000,298,11064835,-795,0,1761404794,13323.5928968,437.0833495199986,54107.416612320005 2025-10-25,15:06:36.000,298,11064863,-795,0,1761404795,13323.687205139991,437.0269564800037,54107.633213040004 2025-10-25,15:06:37.000,298,11064865,-795,0,1761404796,13323.673732520001,436.9353177900048,54107.69609712001 2025-10-25,15:06:38.000,298,11064885,-795,0,1761404797,13323.754568240001,436.8648264900039,54107.870775120005 2025-10-25,15:06:39.000,298,11064892,-795,0,1761404798,13323.714150380001,436.75908953999897,54107.870775120005 2025-10-25,15:06:40.000,298,11064829,-795,0,1761404799,13323.666996209991,436.68154910999874,54107.79391680001 2025-10-25,15:06:41.000,298,11064859,-795,0,1761404800,13323.51206108,436.554664770003,54107.62622592001 2025-10-25,15:06:42.000,298,11064793,-795,0,1761404801,13323.437961669995,436.51941911999893,54107.33276688 2025-10-25,15:06:43.000,298,11064819,-795,0,1761404802,13323.26281760999,436.42778043,54107.07424344001 2025-10-25,15:06:44.000,298,11064831,-795,0,1761404803,13323.235872369994,436.4066330400019,54107.248921440005 2025-10-25,15:06:45.000,298,11064891,-795,0,1761404804,13323.20892713,436.38548565000383,54107.57032896 2025-10-25,15:06:46.000,298,11064828,-795,0,1761404805,13323.20892713,436.3220434800023,54107.72404560001 2025-10-25,15:06:47.000,298,11064842,-795,0,1761404806,13323.128091409999,436.2656504400002,54107.74500696001 2025-10-25,15:06:48.000,298,11064808,-795,0,1761404807,13323.033783069994,436.25155218000145,54107.66814864 2025-10-25,15:06:49.000,298,11064871,-795,0,1761404808,13322.905793179998,436.1105695799997,54107.52840624001 2025-10-25,15:06:50.000,298,11064802,-795,0,1761404809,13322.831693769993,436.10352045000036,54107.318792640006 2025-10-25,15:06:51.000,298,11064850,-795,0,1761404810,13322.838430080003,436.02598002000013,54107.26988280001 2025-10-25,15:06:52.000,298,11064878,-795,0,1761404811,13322.737385430002,435.969586979998,54107.14411464001 2025-10-25,15:06:53.000,298,11064872,-795,0,1761404812,13322.777803290002,435.8638500300003,54107.2349472 2025-10-25,15:06:54.000,298,11064813,-795,0,1761404813,13322.703703879997,435.77926047000074,54107.33276688 2025-10-25,15:06:55.000,298,11064862,-795,0,1761404814,13322.777803290002,435.7228674299986,54107.47949640001 2025-10-25,15:06:56.000,298,11064869,-795,0,1761404815,13322.811484839993,435.638277869999,54107.514432 2025-10-25,15:06:57.000,298,11064865,-795,0,1761404816,13322.777803290002,435.6030322200022,54107.47949640001 2025-10-25,15:06:58.000,298,11064850,-795,0,1761404817,13322.804748529998,435.59598309000285,54107.40263808 2025-10-25,15:06:59.000,298,11064878,-795,0,1761404818,13322.771066979993,435.54663918000006,54107.11616616 2025-10-25,15:07:00.000,298,11064886,-795,0,1761404819,13322.723912809997,435.5395900500007,54106.97642376001 2025-10-25,15:07:01.000,298,11064793,-795,0,1761404820,13322.804748529998,435.56778656999813,54107.07424344001 2025-10-25,15:07:02.000,298,11064846,-795,0,1761404821,13322.926002109998,435.6030322200022,54107.4445608 2025-10-25,15:07:03.000,298,11064852,-795,0,1761404822,13322.892320559993,435.6241796100003,54107.52141912 2025-10-25,15:07:04.000,298,11064865,-795,0,1761404823,13322.878847939988,435.65942526000435,54107.297831280004 2025-10-25,15:07:05.000,298,11064877,-795,0,1761404824,13322.858639009988,435.7017200400005,54107.38866384001 2025-10-25,15:07:06.000,298,11064849,-795,0,1761404825,13322.872111629993,435.765162210002,54107.39565096 2025-10-25,15:07:07.000,298,11064865,-795,0,1761404826,13322.865375319998,435.75811308000266,54107.465522160004 2025-10-25,15:07:08.000,298,11064891,-795,0,1761404827,13322.892320559993,435.8286043800035,54107.200011600005 2025-10-25,15:07:09.000,298,11064881,-795,0,1761404828,13322.764330669997,435.8074569899982,54106.94847528 2025-10-25,15:07:10.000,298,11064864,-795,0,1761404829,13322.656549710002,435.8004078599988,54106.90655256001 2025-10-25,15:07:11.000,298,11064826,-795,0,1761404830,13322.730649119992,435.8708991599997,54107.47250928 2025-10-25,15:07:12.000,298,11064806,-795,0,1761404831,13322.609395539992,435.8638500300003,54107.42359944 2025-10-25,15:07:13.000,298,11064833,-795,0,1761404832,13322.622868159997,435.82155525000417,54107.3746896 2025-10-25,15:07:14.000,298,11064841,-795,0,1761404833,13322.474669340001,435.7722113400014,54107.29084416001 2025-10-25,15:07:15.000,298,11064860,-795,0,1761404834,13322.400569929996,435.74401482000394,54107.10917904 2025-10-25,15:07:16.000,298,11064866,-795,0,1761404835,13322.37362469,435.6523761299977,54107.02533360001 2025-10-25,15:07:17.000,298,11064849,-795,0,1761404836,13322.420778859996,435.59598309000285,54107.03930784 2025-10-25,15:07:18.000,298,11064819,-795,0,1761404837,13322.35341576,435.54663918000006,54107.03930784 2025-10-25,15:07:19.000,298,11064847,-795,0,1761404838,13322.339943139996,435.46909874999983,54107.01135936 2025-10-25,15:07:20.000,298,11064816,-795,0,1761404839,13322.21195325,435.4127057099977,54107.095204799996 2025-10-25,15:07:21.000,298,11064782,-795,0,1761404840,13322.218689559995,435.4127057099977,54107.08821768 2025-10-25,15:07:22.000,298,11064868,-795,0,1761404841,13322.18500800999,435.3915583199996,54107.165076 2025-10-25,15:07:23.000,298,11064848,-795,0,1761404842,13322.198480629995,435.38450919000024,54107.095204799996 2025-10-25,15:07:24.000,298,11064868,-795,0,1761404843,13322.137853839995,435.3774600600009,54106.89956544 2025-10-25,15:07:25.000,298,11064889,-795,0,1761404844,13322.137853839995,435.4197548400043,54106.61309352 2025-10-25,15:07:26.000,298,11064863,-795,0,1761404845,13322.21195325,435.4197548400043,54106.759823039996 2025-10-25,15:07:27.000,298,11064877,-795,0,1761404846,13322.27258004,435.46909874999983,54106.71790032001 2025-10-25,15:07:28.000,298,11064861,-795,0,1761404847,13322.198480629995,435.53254092000134,54106.913539680005 2025-10-25,15:07:29.000,298,11064874,-795,0,1761404848,13322.20521693999,435.59598309000285,54106.80873288001 2025-10-25,15:07:30.000,298,11064865,-795,0,1761404849,13322.20521693999,435.638277869999,54106.89257832 2025-10-25,15:07:31.000,298,11064873,-795,0,1761404850,13322.3129979,435.65942526000435,54106.927513919996 2025-10-25,15:07:32.000,298,11064880,-795,0,1761404851,13322.37362469,435.70876916999987,54107.00437224001 2025-10-25,15:07:33.000,298,11064846,-795,0,1761404852,13322.41404255,435.72991655999795,54106.864629840005 2025-10-25,15:07:34.000,298,11064887,-795,0,1761404853,13322.420778859996,435.7228674299986,54106.459376880004 2025-10-25,15:07:35.000,298,11064857,-795,0,1761404854,13322.461196719996,435.72991655999795,54106.54322232 2025-10-25,15:07:36.000,298,11064801,-795,0,1761404855,13322.515087200001,435.765162210002,54106.57117080001 2025-10-25,15:07:37.000,298,11064887,-795,0,1761404856,13322.528559819992,435.77926047000074,54106.80873288001 2025-10-25,15:07:38.000,298,11064848,-795,0,1761404857,13322.528559819992,435.79335872999945,54106.89956544 2025-10-25,15:07:39.000,298,11064882,-795,0,1761404858,13322.528559819992,435.77926047000074,54106.75283592 2025-10-25,15:07:40.000,298,11064816,-795,0,1761404859,13322.467933029991,435.7722113400014,54106.82969424 2025-10-25,15:07:41.000,298,11064848,-795,0,1761404860,13322.535296130001,435.72991655999795,54107.00437224001 2025-10-25,15:07:42.000,298,11064805,-795,0,1761404861,13322.521823509996,435.70876916999987,54106.745848800005 2025-10-25,15:07:43.000,298,11064891,-795,0,1761404862,13322.528559819992,435.74401482000394,54106.592132159996 2025-10-25,15:07:44.000,298,11064828,-795,0,1761404863,13322.400569929996,435.69467091000115,54106.20085344 2025-10-25,15:07:45.000,298,11064869,-795,0,1761404864,13322.41404255,435.6241796100003,54106.27072464 2025-10-25,15:07:46.000,298,11064808,-795,0,1761404865,13322.39383362,435.68057265000243,54106.56418368 2025-10-25,15:07:47.000,298,11064879,-795,0,1761404866,13322.33320683,435.6664743900037,54106.696938960005 2025-10-25,15:07:48.000,298,11064909,-795,0,1761404867,13322.26584372999,435.7158182999992,54106.73187456 2025-10-25,15:07:49.000,298,11064903,-795,0,1761404868,13322.198480629995,435.74401482000394,54106.7109132 2025-10-25,15:07:50.000,298,11064902,-795,0,1761404869,13322.21195325,435.77926047000074,54106.80873288001 2025-10-25,15:07:51.000,298,11064858,-795,0,1761404870,13322.22542586999,435.77926047000074,54106.57117080001 2025-10-25,15:07:52.000,298,11064832,-795,0,1761404871,13322.16479907999,435.8145061200048,54106.54322232 2025-10-25,15:07:53.000,298,11064885,-795,0,1761404872,13322.198480629995,435.8145061200048,54106.54322232 2025-10-25,15:07:54.000,298,11064846,-795,0,1761404873,13322.097435979995,435.87794828999904,54106.480338240006 2025-10-25,15:07:55.000,298,11064852,-795,0,1761404874,13322.10417228999,435.94139046000055,54106.696938960005 2025-10-25,15:07:56.000,298,11064891,-715,0,1761404875,13322.117644909995,435.9484395899999,54106.696938960005 2025-10-25,15:07:57.000,298,11064854,-795,0,1761404876,13322.218689559995,435.9977835000027,54106.87860408 2025-10-25,15:07:58.000,298,11064878,-795,0,1761404877,13322.238898489995,436.0471274099982,54106.89956544 2025-10-25,15:07:59.000,298,11064828,-795,0,1761404878,13322.279316349995,436.0612256700042,54106.913539680005 2025-10-25,15:08:00.000,298,11064827,-795,0,1761404879,13322.13111753,436.05417654000485,54106.36854432 2025-10-25,15:08:01.000,298,11064800,-795,0,1761404880,13322.19174432,436.06827480000356,54106.3964928 2025-10-25,15:08:02.000,298,11064880,-795,0,1761404881,13322.198480629995,436.1105695799997,54106.480338240006 2025-10-25,15:08:03.000,298,11064889,-795,0,1761404882,13322.14459014999,436.1951591399993,54106.77379728 2025-10-25,15:08:04.000,298,11064918,-795,0,1761404883,13322.06375442999,436.1740117500012,54106.65501624 2025-10-25,15:08:05.000,298,11064856,-795,0,1761404884,13322.14459014999,436.223355660004,54106.72488744 2025-10-25,15:08:06.000,298,11064868,-795,0,1761404885,13322.05028181,436.2445030500021,54106.58514504 2025-10-25,15:08:07.000,298,11064874,-795,0,1761404886,13322.178271699995,436.2797486999989,54106.87860408 2025-10-25,15:08:08.000,298,11064898,-795,0,1761404887,13322.178271699995,436.27269956999953,54106.82270712 2025-10-25,15:08:09.000,298,11064850,-795,0,1761404888,13322.12438121999,436.2938469600049,54106.63405488 2025-10-25,15:08:10.000,298,11064878,-795,0,1761404889,13322.057018119995,436.33614174000104,54106.35457008001 2025-10-25,15:08:11.000,298,11064895,-795,0,1761404890,13322.00986395,436.3220434800023,54106.30566024001 2025-10-25,15:08:12.000,298,11064891,-795,0,1761404891,13322.137853839995,436.37843652000447,54106.962449520004 2025-10-25,15:08:13.000,298,11064886,-795,0,1761404892,13322.15132646,436.39958391000255,54106.96943664 2025-10-25,15:08:14.000,298,11064875,-795,0,1761404893,13322.016600259994,436.4066330400019,54106.64104200001 2025-10-25,15:08:15.000,298,11064860,-795,0,1761404894,13322.08396335999,436.4418786899987,54106.9205268 2025-10-25,15:08:16.000,298,11064819,-795,0,1761404895,13322.03007288,436.4912226000015,54106.83668136001 2025-10-25,15:08:17.000,298,11064818,-795,0,1761404896,13322.057018119995,436.44892781999806,54106.65501624 2025-10-25,15:08:18.000,298,11064894,-795,0,1761404897,13322.016600259994,436.46302608000406,54106.64104200001 2025-10-25,15:08:19.000,298,11064849,-795,0,1761404898,13321.96270977999,436.46302608000406,54106.529248080005 2025-10-25,15:08:20.000,298,11064854,-795,0,1761404899,13321.814510959994,436.4559769500047,54106.34059584 2025-10-25,15:08:21.000,298,11064889,-795,0,1761404900,13321.881874059989,436.48417347000213,54106.77379728 2025-10-25,15:08:22.000,298,11064897,-795,0,1761404901,13321.841456199989,436.49827173000085,54106.78777152001 2025-10-25,15:08:23.000,298,11064893,-795,0,1761404902,13321.868401439999,436.54761564000364,54106.88559120001 2025-10-25,15:08:24.000,298,11064867,-795,0,1761404903,13321.679784759988,436.58286129000044,54106.63405488 2025-10-25,15:08:25.000,298,11064889,-795,0,1761404904,13321.726938929998,436.6110578099979,54106.6759776 2025-10-25,15:08:26.000,298,11064868,-795,0,1761404905,13321.639366900003,436.6744999799994,54106.34059584 2025-10-25,15:08:27.000,298,11064849,-795,0,1761404906,13321.679784759988,436.7167947600028,54106.3964928 2025-10-25,15:08:28.000,298,11064887,-795,0,1761404907,13321.666312139998,436.74499128000025,54106.50129960001 2025-10-25,15:08:29.000,298,11064847,-795,0,1761404908,13321.666312139998,436.8366299699992,54106.50129960001 2025-10-25,15:08:30.000,298,11064911,-795,0,1761404909,13321.693257379993,436.885973880002,54106.77379728 2025-10-25,15:08:31.000,298,11064852,-795,0,1761404910,13321.679784759988,436.9000721400007,54106.745848800005 2025-10-25,15:08:32.000,298,11064901,-795,0,1761404911,13321.720202619988,436.94236692000413,54106.77379728 2025-10-25,15:08:33.000,298,11064887,-795,0,1761404912,13321.706729999998,436.998759959999,54106.71790032001 2025-10-25,15:08:34.000,298,11064871,-795,0,1761404913,13321.659575829988,437.05515300000116,54106.592132159996 2025-10-25,15:08:35.000,298,11064886,-795,0,1761404914,13321.673048449993,437.0340056100031,54106.410467040005 2025-10-25,15:08:36.000,298,11064897,-795,0,1761404915,13321.666312139998,437.0622021300005,54106.36854432 2025-10-25,15:08:37.000,298,11064849,-795,0,1761404916,13321.787565719998,437.0833495199986,54106.49431248 2025-10-25,15:08:38.000,298,11064869,-795,0,1761404917,13321.821247269989,437.10449691000395,54106.82969424 2025-10-25,15:08:39.000,298,11064862,-795,0,1761404918,13321.827983579999,437.125644300002,54106.8506556 2025-10-25,15:08:40.000,298,11064809,-795,0,1761404919,13321.774093099993,437.15384081999946,54106.82969424 2025-10-25,15:08:41.000,298,11064860,-795,0,1761404920,13321.787565719998,437.125644300002,54106.62008064001 2025-10-25,15:08:42.000,298,11064817,-795,0,1761404921,13321.767356789998,437.1749882100048,54106.72488744 2025-10-25,15:08:43.000,298,11064857,-795,0,1761404922,13321.814510959994,437.1679390799982,54106.84366848 2025-10-25,15:08:44.000,298,11064888,-795,0,1761404923,13321.753884169993,437.125644300002,54106.28469888001 2025-10-25,15:08:45.000,298,11064875,-795,0,1761404924,13321.720202619988,437.10449691000395,54106.38950568 2025-10-25,15:08:46.000,298,11064840,-795,0,1761404925,13321.780829409989,437.1679390799982,54106.55719656 2025-10-25,15:08:47.000,298,11064837,-795,0,1761404926,13321.787565719998,437.1467916900001,54106.87860408 2025-10-25,15:08:48.000,298,11064810,-795,0,1761404927,13321.679784759988,437.1679390799982,54106.913539680005 2025-10-25,15:08:49.000,298,11064859,-795,0,1761404928,13321.666312139998,437.13974256000074,54106.6759776 2025-10-25,15:08:50.000,298,11064827,-795,0,1761404929,13321.666312139998,437.11859517000266,54106.7807844 2025-10-25,15:08:51.000,298,11064935,-795,0,1761404930,13321.720202619988,437.1115460400033,54106.864629840005 2025-10-25,15:08:52.000,298,11064878,-795,0,1761404931,13321.686521069998,437.0974477800046,54106.815720000006 2025-10-25,15:08:53.000,298,11064905,-795,0,1761404932,13321.666312139998,437.10449691000395,54106.50828672 2025-10-25,15:08:54.000,298,11064913,-795,0,1761404933,13321.558531180002,437.0269564800037,54106.35457008001 2025-10-25,15:08:55.000,298,11064788,-795,0,1761404934,13321.639366900003,437.0692512599999,54106.529248080005 2025-10-25,15:08:56.000,298,11064801,-795,0,1761404935,13321.551794869993,437.10449691000395,54106.82969424 2025-10-25,15:08:57.000,298,11064853,-795,0,1761404936,13321.605685349998,437.09039864999795,54106.794758640004 2025-10-25,15:08:58.000,298,11064898,-795,0,1761404937,13321.572003799993,437.10449691000395,54106.8506556 2025-10-25,15:08:59.000,298,11064845,-795,0,1761404938,13321.531585939993,437.11859517000266,54106.66899048001 2025-10-25,15:09:00.000,298,11064880,-795,0,1761404939,13321.417068670002,437.05515300000116,54106.71790032001 2025-10-25,15:09:01.000,298,11064860,-795,0,1761404940,13321.545058559997,437.0833495199986,54106.54322232 2025-10-25,15:09:02.000,298,11064824,-795,0,1761404941,13321.565267489997,437.0622021300005,54106.65501624 2025-10-25,15:09:03.000,298,11064859,-795,0,1761404942,13321.578740110002,437.05515300000116,54106.63405488 2025-10-25,15:09:04.000,298,11064864,-795,0,1761404943,13321.477695460002,437.05515300000116,54106.38251856001 2025-10-25,15:09:05.000,298,11064885,-795,0,1761404944,13321.524849629997,437.11859517000266,54106.7807844 2025-10-25,15:09:06.000,298,11064866,-795,0,1761404945,13321.524849629997,437.09039864999795,54106.794758640004 2025-10-25,15:09:07.000,298,11064874,-795,0,1761404946,13321.565267489997,437.0833495199986,54106.85764272001 2025-10-25,15:09:08.000,298,11064857,-795,0,1761404947,13321.585476419998,437.09039864999795,54106.87860408 2025-10-25,15:09:09.000,298,11064860,-795,0,1761404948,13321.497904390002,437.11859517000266,54106.71790032001 2025-10-25,15:09:10.000,298,11064859,-795,0,1761404949,13321.565267489997,437.0692512599999,54106.459376880004 2025-10-25,15:09:11.000,298,11064836,-795,0,1761404950,13321.639366900003,437.0481038700018,54106.57117080001 2025-10-25,15:09:12.000,298,11064895,-795,0,1761404951,13321.477695460002,437.0622021300005,54106.35457008001 2025-10-25,15:09:13.000,298,11064859,-795,0,1761404952,13321.632630589993,437.0833495199986,54106.73187456 2025-10-25,15:09:15.000,298,11064864,-795,0,1761404954,13321.632630589993,437.0833495199986,54106.864629840005 2025-10-25,15:09:16.000,298,11064868,-795,0,1761404955,13321.625894279998,437.10449691000395,54106.962449520004 2025-10-25,15:09:17.000,298,11064913,-795,0,1761404956,13321.565267489997,437.125644300002,54106.82969424 2025-10-25,15:09:18.000,298,11064887,-795,0,1761404957,13321.646103209998,437.07630038999923,54107.04629496 2025-10-25,15:09:19.000,298,11064872,-795,0,1761404958,13321.592212729993,437.04105474000244,54106.648029120006 2025-10-25,15:09:20.000,298,11064861,-795,0,1761404959,13321.605685349998,437.0340056100031,54106.64104200001 2025-10-25,15:09:21.000,298,11064863,-795,0,1761404960,13321.572003799993,437.0833495199986,54106.648029120006 2025-10-25,15:09:22.000,298,11064880,-795,0,1761404961,13321.585476419998,437.04105474000244,54106.983410880006 2025-10-25,15:09:23.000,298,11064821,-795,0,1761404962,13321.504640699997,436.9846617000003,54106.82969424 2025-10-25,15:09:24.000,298,11064846,-795,0,1761404963,13321.598949040002,436.94236692000413,54106.90655256001 2025-10-25,15:09:25.000,298,11064864,-795,0,1761404964,13321.518113320002,436.90712127000006,54106.77379728 2025-10-25,15:09:26.000,298,11064861,-795,0,1761404965,13321.625894279998,436.8366299699992,54106.962449520004 2025-10-25,15:09:27.000,298,11064885,-795,0,1761404966,13321.646103209998,436.80843345000176,54106.962449520004 2025-10-25,15:09:28.000,298,11064874,-795,0,1761404967,13321.619157970003,436.7520404099996,54106.63405488 2025-10-25,15:09:29.000,298,11064882,-795,0,1761404968,13321.612421659993,436.75908953999897,54106.592132159996 2025-10-25,15:09:30.000,298,11064852,-795,0,1761404969,13321.572003799993,436.6744999799994,54106.50129960001 2025-10-25,15:09:31.000,298,11064879,-795,0,1761404970,13321.598949040002,436.6744999799994,54106.75283592 2025-10-25,15:09:32.000,298,11064869,-795,0,1761404971,13321.592212729993,436.64630346000195,54106.90655256001 2025-10-25,15:09:33.000,298,11064872,-795,0,1761404972,13321.625894279998,436.62515607000387,54106.94148816 2025-10-25,15:09:34.000,298,11064858,-795,0,1761404973,13321.619157970003,436.62515607000387,54106.87860408 2025-10-25,15:09:35.000,298,11064801,-795,0,1761404974,13321.511377009992,436.5899104199998,54106.6061064 2025-10-25,15:09:36.000,298,11064837,-795,0,1761404975,13321.572003799993,436.5758121600011,54106.47335112001 2025-10-25,15:09:37.000,298,11064854,-715,0,1761404976,13321.652839519993,436.5264682499983,54106.50129960001 2025-10-25,15:09:38.000,298,11064876,-795,0,1761404977,13321.666312139998,436.53351737999765,54106.529248080005 2025-10-25,15:09:39.000,298,11064868,-795,0,1761404978,13321.686521069998,436.554664770003,54106.648029120006 2025-10-25,15:09:40.000,298,11064859,-795,0,1761404979,13321.639366900003,436.53351737999765,54106.7807844 2025-10-25,15:09:41.000,298,11064843,-795,0,1761404980,13321.686521069998,436.5687630300017,54106.76681016001 2025-10-25,15:09:42.000,298,11064848,-795,0,1761404981,13321.679784759988,436.554664770003,54106.66899048001 2025-10-25,15:09:43.000,298,11064894,-795,0,1761404982,13321.814510959994,436.554664770003,54106.962449520004 2025-10-25,15:09:44.000,298,11064881,-795,0,1761404983,13321.767356789998,436.56171390000236,54106.89956544 2025-10-25,15:09:45.000,298,11064903,-795,0,1761404984,13321.673048449993,436.5053208600002,54106.34059584 2025-10-25,15:09:46.000,298,11064911,-795,0,1761404985,13321.753884169993,436.51941911999893,54106.43142840001 2025-10-25,15:09:47.000,298,11064871,-795,0,1761404986,13321.726938929998,436.58286129000044,54106.410467040005 2025-10-25,15:09:48.000,298,11064891,-795,0,1761404987,13321.774093099993,436.554664770003,54106.82969424 2025-10-25,15:09:49.000,298,11064870,-795,0,1761404988,13321.733675239993,436.51236998999957,54106.82969424 2025-10-25,15:09:50.000,298,11064835,-795,0,1761404989,13321.794302029994,436.51236998999957,54106.9205268 2025-10-25,15:09:51.000,298,11064842,-795,0,1761404990,13321.767356789998,436.51236998999957,54106.864629840005 2025-10-25,15:09:52.000,298,11064864,-795,0,1761404991,13321.720202619988,436.46302608000406,54106.94847528 2025-10-25,15:09:53.000,298,11064877,-795,0,1761404992,13321.706729999998,436.49827173000085,54106.80873288001 2025-10-25,15:09:54.000,298,11064837,-795,0,1761404993,13321.686521069998,436.39958391000255,54106.59911928001 2025-10-25,15:09:55.000,298,11064842,-795,0,1761404994,13321.504640699997,436.37843652000447,54106.45238976001 2025-10-25,15:09:56.000,298,11064903,-795,0,1761404995,13321.504640699997,436.39958391000255,54106.44540264 2025-10-25,15:09:57.000,298,11064849,-795,0,1761404996,13321.572003799993,436.42778043,54106.94148816 2025-10-25,15:09:58.000,298,11064894,-795,0,1761404997,13321.572003799993,436.4207313000006,54106.99738512 2025-10-25,15:09:59.000,298,11064874,-795,0,1761404998,13321.477695460002,436.4559769500047,54106.96943664 2025-10-25,15:10:00.000,298,11064849,-795,0,1761404999,13321.403596049997,436.44892781999806,54106.70392608 2025-10-25,15:10:01.000,298,11064871,-795,0,1761405000,13321.390123429992,436.51941911999893,54106.80873288001 2025-10-25,15:10:02.000,298,11064821,-795,0,1761405001,13321.403596049997,436.554664770003,54106.63405488 2025-10-25,15:10:03.000,298,11064894,-795,0,1761405002,13321.383387119997,436.5687630300017,54106.50129960001 2025-10-25,15:10:04.000,298,11064922,-795,0,1761405003,13321.309287709992,436.62515607000387,54106.43841552 2025-10-25,15:10:05.000,298,11064879,-795,0,1761405004,13321.255397230001,436.6322052000032,54106.31963448 2025-10-25,15:10:06.000,298,11064868,-795,0,1761405005,13321.396859740002,436.74499128000025,54106.82969424 2025-10-25,15:10:07.000,298,11064862,-795,0,1761405006,13321.450750219992,436.8154825800011,54106.990398 2025-10-25,15:10:08.000,298,11064889,-795,0,1761405007,13321.491168079992,436.8366299699992,54106.82270712 2025-10-25,15:10:09.000,298,11064868,-795,0,1761405008,13321.484431769997,436.89302301000134,54106.7807844 2025-10-25,15:10:10.000,298,11064870,-795,0,1761405009,13321.423804979997,436.9353177900048,54106.62008064001 2025-10-25,15:10:11.000,298,11064889,-795,0,1761405010,13321.497904390002,436.9494160500035,54106.43841552 2025-10-25,15:10:12.000,298,11064865,-795,0,1761405011,13321.565267489997,436.9635143100022,54106.50828672 2025-10-25,15:10:13.000,298,11064880,-795,0,1761405012,13321.518113320002,437.0128582199977,54106.54322232 2025-10-25,15:10:14.000,298,11064860,-795,0,1761405013,13321.659575829988,437.04105474000244,54106.75283592 2025-10-25,15:10:15.000,298,11064845,-795,0,1761405014,13321.518113320002,437.04105474000244,54106.6759776 2025-10-25,15:10:16.000,298,11064887,-795,0,1761405015,13321.558531180002,437.00580908999837,54106.72488744 2025-10-25,15:10:17.000,298,11064911,-795,0,1761405016,13321.558531180002,437.0340056100031,54106.89257832 2025-10-25,15:10:18.000,298,11064889,-795,0,1761405017,13321.504640699997,437.0481038700018,54106.864629840005 2025-10-25,15:10:19.000,298,11064861,-795,0,1761405018,13321.437277600002,437.01990735000436,54106.80873288001 2025-10-25,15:10:20.000,298,11064845,-795,0,1761405019,13321.430541289992,437.01990735000436,54106.6061064 2025-10-25,15:10:21.000,298,11064893,-795,0,1761405020,13321.329496639992,436.998759959999,54106.50828672 2025-10-25,15:10:22.000,298,11064896,-795,0,1761405021,13321.342969259997,436.9846617000003,54106.578157920005 2025-10-25,15:10:23.000,298,11064871,-795,0,1761405022,13321.282342469996,437.0340056100031,54106.983410880006 2025-10-25,15:10:24.000,298,11064858,-795,0,1761405023,13321.248660919991,436.97761257000093,54106.913539680005 2025-10-25,15:10:25.000,298,11064858,-795,0,1761405024,13321.12740733999,436.99171082999965,54106.66899048001 2025-10-25,15:10:26.000,298,11064914,-795,0,1761405025,13321.140879959996,436.97056344000157,54106.88559120001 2025-10-25,15:10:27.000,298,11064892,-795,0,1761405026,13321.08698947999,436.95646518000285,54106.83668136001 2025-10-25,15:10:28.000,298,11064854,-795,0,1761405027,13321.12740733999,436.94236692000413,54106.87161696 2025-10-25,15:10:29.000,298,11064914,-795,0,1761405028,13321.147616269991,436.9494160500035,54106.7109132 2025-10-25,15:10:30.000,298,11064836,-795,0,1761405029,13321.10719840999,436.97761257000093,54106.63405488 2025-10-25,15:10:31.000,298,11064859,-795,0,1761405030,13321.08698947999,436.9635143100022,54106.49431248 2025-10-25,15:10:32.000,298,11064828,-795,0,1761405031,13321.147616269991,436.97056344000157,54106.864629840005 2025-10-25,15:10:33.000,298,11064865,-795,0,1761405032,13321.147616269991,436.97056344000157,54106.962449520004 2025-10-25,15:10:34.000,298,11064850,-795,0,1761405033,13321.167825199991,436.95646518000285,54106.913539680005 2025-10-25,15:10:35.000,298,11064878,-795,0,1761405034,13321.11393472,436.9141703999994,54106.696938960005 2025-10-25,15:10:36.000,298,11064896,-795,0,1761405035,13321.13414365,436.9635143100022,54106.82969424 2025-10-25,15:10:37.000,298,11064898,-795,0,1761405036,13321.275606160001,436.9494160500035,54106.70392608 2025-10-25,15:10:38.000,298,11064885,-795,0,1761405037,13321.289078779992,436.90712127000006,54106.65501624 2025-10-25,15:10:39.000,298,11064853,-795,0,1761405038,13321.248660919991,436.90712127000006,54106.627067760004 2025-10-25,15:10:40.000,298,11064860,-795,0,1761405039,13321.08698947999,436.8789247500026,54106.42444128001 2025-10-25,15:10:41.000,298,11064815,-795,0,1761405040,13321.241924609996,436.9212195299988,54106.70392608 2025-10-25,15:10:42.000,298,11064826,-795,0,1761405041,13321.221715679996,436.9353177900048,54106.89956544 2025-10-25,15:10:43.000,298,11064905,-795,0,1761405042,13321.188034129991,436.9141703999994,54106.913539680005 2025-10-25,15:10:44.000,298,11064872,-795,0,1761405043,13321.080253169996,436.9141703999994,54106.77379728 2025-10-25,15:10:45.000,298,11064857,-795,0,1761405044,13321.00615375999,436.9141703999994,54106.66899048001 2025-10-25,15:10:46.000,298,11064846,-795,0,1761405045,13321.05330793,436.90712127000006,54106.55020944001 2025-10-25,15:10:47.000,298,11064873,-795,0,1761405046,13321.07351686,436.92826865999814,54106.68995184001 2025-10-25,15:10:48.000,298,11064880,-795,0,1761405047,13321.033099,436.92826865999814,54106.627067760004 2025-10-25,15:10:49.000,298,11064831,-795,0,1761405048,13320.958999589995,436.9000721400007,54106.76681016001 2025-10-25,15:10:50.000,298,11064890,-795,0,1761405049,13320.92531803999,436.9846617000003,54106.90655256001 2025-10-25,15:10:51.000,298,11064897,-795,0,1761405050,13320.85121863,436.9353177900048,54106.864629840005 2025-10-25,15:10:52.000,298,11064846,-795,0,1761405051,13320.80406445999,436.97056344000157,54106.815720000006 2025-10-25,15:10:53.000,298,11064892,-795,0,1761405052,13320.938790659995,436.9141703999994,54106.962449520004 2025-10-25,15:10:54.000,298,11064875,-795,0,1761405053,13320.958999589995,436.89302301000134,54106.8506556 2025-10-25,15:10:55.000,298,11064906,-795,0,1761405054,13320.78385552999,436.87187562000327,54106.34758296 2025-10-25,15:10:56.000,298,11064856,-795,0,1761405055,13320.92531803999,436.80843345000176,54106.459376880004 2025-10-25,15:10:57.000,298,11064836,-795,0,1761405056,13320.95226328,436.7872860600037,54106.45238976001 2025-10-25,15:10:58.000,298,11064919,-795,0,1761405057,13320.958999589995,436.82958083999984,54106.83668136001 2025-10-25,15:10:59.000,298,11064862,-795,0,1761405058,13320.97247221,436.7802369300043,54106.80873288001 2025-10-25,15:11:00.000,298,11064851,-795,0,1761405059,13320.90510910999,436.8366299699992,54106.70392608 2025-10-25,15:11:01.000,298,11064827,-795,0,1761405060,13320.99268114,436.7802369300043,54106.815720000006 2025-10-25,15:11:02.000,298,11064925,-795,0,1761405061,13321.019626379995,436.8507282299979,54106.87161696 2025-10-25,15:11:03.000,298,11064897,-795,0,1761405062,13321.039835309995,436.84367909999855,54106.6759776 2025-10-25,15:11:04.000,298,11064830,-795,0,1761405063,13321.00615375999,436.8507282299979,54106.51527384 2025-10-25,15:11:05.000,298,11064858,-795,0,1761405064,13320.8310097,436.8789247500026,54106.23578904001 2025-10-25,15:11:06.000,298,11064880,-795,0,1761405065,13320.87142756,436.885973880002,54106.361557200005 2025-10-25,15:11:07.000,298,11064829,-795,0,1761405066,13320.84448231999,436.94236692000413,54106.68995184001 2025-10-25,15:11:08.000,298,11064897,-795,0,1761405067,13320.81080077,437.0340056100031,54106.84366848 2025-10-25,15:11:09.000,298,11064881,-795,0,1761405068,13320.837746009995,437.0340056100031,54106.82969424 2025-10-25,15:11:10.000,298,11064879,-795,0,1761405069,13320.756910289994,437.09039864999795,54106.88559120001 2025-10-25,15:11:11.000,298,11064848,-795,0,1761405070,13320.72322873999,437.0974477800046,54106.83668136001 2025-10-25,15:11:12.000,298,11064846,-795,0,1761405071,13320.72322873999,437.05515300000116,54106.5362352 2025-10-25,15:11:13.000,298,11064882,-795,0,1761405072,13320.676074569994,437.07630038999923,54106.48732536 2025-10-25,15:11:14.000,298,11064870,-795,0,1761405073,13320.494194199993,437.0974477800046,54106.24976328 2025-10-25,15:11:15.000,298,11064901,-795,0,1761405074,13320.480721579988,437.09039864999795,54106.40347992001 2025-10-25,15:11:16.000,298,11064897,-795,0,1761405075,13320.447040029998,437.13974256000074,54106.71790032001 2025-10-25,15:11:17.000,298,11064882,-795,0,1761405076,13320.581766229989,437.0833495199986,54106.87161696 2025-10-25,15:11:18.000,298,11064862,-795,0,1761405077,13320.494194199993,437.0833495199986,54106.89257832 2025-10-25,15:11:19.000,298,11064848,-795,0,1761405078,13320.467248959998,437.0340056100031,54106.88559120001 2025-10-25,15:11:20.000,298,11064875,-795,0,1761405079,13320.372940619993,436.97761257000093,54106.70392608 2025-10-25,15:11:21.000,298,11064792,-795,0,1761405080,13320.393149549993,436.9212195299988,54106.50828672 2025-10-25,15:11:22.000,298,11064875,-795,0,1761405081,13320.312313829992,436.9141703999994,54106.47335112001 2025-10-25,15:11:23.000,298,11064867,-795,0,1761405082,13320.312313829992,436.9212195299988,54106.47335112001 2025-10-25,15:11:24.000,298,11064848,-795,0,1761405083,13320.164115009997,436.94236692000413,54106.63405488 2025-10-25,15:11:25.000,298,11064875,-795,0,1761405084,13320.164115009997,436.9212195299988,54106.55719656 2025-10-25,15:11:26.000,298,11064843,-795,0,1761405085,13320.244950729997,436.94236692000413,54106.75283592 2025-10-25,15:11:27.000,298,11064866,-795,0,1761405086,13320.224741799997,436.9212195299988,54106.815720000006 2025-10-25,15:11:28.000,298,11064883,-795,0,1761405087,13320.238214420002,436.95646518000285,54106.84366848 2025-10-25,15:11:29.000,298,11064843,-795,0,1761405088,13320.218005490002,436.9494160500035,54106.73187456 2025-10-25,15:11:30.000,298,11064890,-795,0,1761405089,13320.137169770001,436.94236692000413,54106.31963448 2025-10-25,15:11:31.000,298,11064867,-795,0,1761405090,13320.063070359996,436.8789247500026,54106.37553144 2025-10-25,15:11:32.000,298,11064879,-795,0,1761405091,13320.157378700002,436.9212195299988,54106.50828672 2025-10-25,15:11:33.000,298,11064895,-795,0,1761405092,13320.211269179992,436.90712127000006,54106.83668136001 2025-10-25,15:11:34.000,298,11064878,-795,0,1761405093,13320.150642389992,436.94236692000413,54106.7807844 2025-10-25,15:11:35.000,298,11064835,-795,0,1761405094,13320.036125120001,436.87187562000327,54106.44540264 2025-10-25,15:11:36.000,298,11064874,-795,0,1761405095,13320.083279289996,436.85777736000455,54106.68296472 2025-10-25,15:11:37.000,298,11064843,-795,0,1761405096,13320.096751910001,436.85777736000455,54106.72488744 2025-10-25,15:11:38.000,298,11064884,-795,0,1761405097,13320.029388809991,436.8154825800011,54106.47335112001 2025-10-25,15:11:39.000,298,11064875,-795,0,1761405098,13320.063070359996,436.8154825800011,54106.466364 2025-10-25,15:11:40.000,298,11064906,-795,0,1761405099,13319.995707260001,436.7802369300043,54106.35457008001 2025-10-25,15:11:41.000,298,11064876,-795,0,1761405100,13319.962025709996,436.7872860600037,54106.52226096001 2025-10-25,15:11:42.000,298,11064848,-795,0,1761405101,13319.968762019991,436.74499128000025,54106.87161696 2025-10-25,15:11:43.000,298,11064879,-795,0,1761405102,13319.928344159991,436.70974563000345,54106.815720000006 2025-10-25,15:11:44.000,298,11064844,-795,0,1761405103,13319.860981059996,436.7026965000041,54106.66899048001 2025-10-25,15:11:45.000,298,11064872,-795,0,1761405104,13319.77340903,436.66745085,54106.43142840001 2025-10-25,15:11:46.000,298,11064873,-795,0,1761405105,13319.800354269995,436.62515607000387,54106.578157920005 2025-10-25,15:11:47.000,298,11064856,-795,0,1761405106,13319.820563199995,436.5899104199998,54106.25675040001 2025-10-25,15:11:48.000,298,11064836,-795,0,1761405107,13319.82729950999,436.6040086799985,54106.43142840001 2025-10-25,15:11:49.000,298,11064853,-795,0,1761405108,13319.928344159991,436.58286129000044,54106.42444128001 2025-10-25,15:11:50.000,298,11064882,-795,0,1761405109,13319.840772129995,436.6040086799985,54106.33360872001 2025-10-25,15:11:51.000,298,11064845,-795,0,1761405110,13319.982234639996,436.62515607000387,54106.72488744 2025-10-25,15:11:52.000,298,11064853,-795,0,1761405111,13320.022652499996,436.6392543300026,54106.73187456 2025-10-25,15:11:53.000,298,11064886,-795,0,1761405112,13320.009179879991,436.66745085,54106.529248080005 2025-10-25,15:11:54.000,298,11064908,-795,0,1761405113,13320.029388809991,436.68154910999874,54106.61309352 2025-10-25,15:11:55.000,298,11064863,-795,0,1761405114,13320.009179879991,436.7026965000041,54106.466364 2025-10-25,15:11:56.000,298,11064899,-795,0,1761405115,13320.157378700002,436.69564737000474,54106.27771176 2025-10-25,15:11:57.000,298,11064859,-795,0,1761405116,13320.238214420002,436.7026965000041,54106.49431248 2025-10-25,15:11:58.000,298,11064908,-795,0,1761405117,13320.312313829992,436.6885982399981,54106.50129960001 2025-10-25,15:11:59.000,298,11064892,-795,0,1761405118,13320.359468000002,436.7661386699983,54106.815720000006 2025-10-25,15:12:00.000,298,11064820,-795,0,1761405119,13320.319050140002,436.7802369300043,54106.61309352 2025-10-25,15:12:01.000,298,11064781,-795,0,1761405120,13320.352731689993,436.7520404099996,54106.56418368 2025-10-25,15:12:02.000,298,11064867,-795,0,1761405121,13320.413358479993,436.80843345000176,54106.77379728 2025-10-25,15:12:03.000,298,11064901,-795,0,1761405122,13320.433567409993,436.8366299699992,54106.759823039996 2025-10-25,15:12:04.000,298,11064909,-795,0,1761405123,13320.372940619993,436.8366299699992,54106.627067760004 2025-10-25,15:12:05.000,298,11064922,-795,0,1761405124,13320.366204309998,436.8366299699992,54106.22880192 2025-10-25,15:12:06.000,298,11064865,-795,0,1761405125,13320.413358479993,436.92826865999814,54106.466364 2025-10-25,15:12:07.000,298,11064891,-795,0,1761405126,13320.440303719988,436.9494160500035,54106.52226096001 2025-10-25,15:12:08.000,298,11064875,-795,0,1761405127,13320.420094790003,436.99171082999965,54106.83668136001 2025-10-25,15:12:09.000,298,11064891,-795,0,1761405128,13320.339259070002,437.0692512599999,54106.80174576 2025-10-25,15:12:10.000,298,11064896,-795,0,1761405129,13320.292104899992,437.10449691000395,54106.66200336 2025-10-25,15:12:11.000,298,11064872,-795,0,1761405130,13320.312313829992,437.125644300002,54106.66899048001 2025-10-25,15:12:12.000,298,11064907,-795,0,1761405131,13320.332522759993,437.1679390799982,54106.82270712 2025-10-25,15:12:13.000,298,11064879,-795,0,1761405132,13320.278632280002,437.2313812499997,54106.56418368 2025-10-25,15:12:14.000,298,11064872,-795,0,1761405133,13320.204532869997,437.20318473000225,54106.466364 2025-10-25,15:12:15.000,298,11064893,-795,0,1761405134,13319.988970949991,437.2736760300031,54106.242776160005 2025-10-25,15:12:16.000,298,11064803,-795,0,1761405135,13320.123697149997,437.32301993999863,54106.27771176 2025-10-25,15:12:17.000,298,11064911,-795,0,1761405136,13320.191060249992,437.32301993999863,54106.68296472 2025-10-25,15:12:18.000,298,11064852,-795,0,1761405137,13320.211269179992,437.3371182000046,54106.7109132 2025-10-25,15:12:19.000,298,11064846,-795,0,1761405138,13320.157378700002,437.344167330004,54106.49431248 2025-10-25,15:12:20.000,298,11064897,-795,0,1761405139,13320.197796560002,437.3723638500014,54106.63405488 2025-10-25,15:12:21.000,298,11064866,-795,0,1761405140,13320.298841210002,437.38646211000014,54106.66899048001 2025-10-25,15:12:22.000,298,11064885,-795,0,1761405141,13320.359468000002,437.4217077600042,54106.480338240006 2025-10-25,15:12:23.000,298,11064872,-795,0,1761405142,13320.399885860003,437.48514992999844,54106.38950568 2025-10-25,15:12:24.000,298,11064892,-795,0,1761405143,13320.393149549993,437.5274447100019,54106.42444128001 2025-10-25,15:12:25.000,298,11064900,-795,0,1761405144,13320.359468000002,437.569739489998,54106.3964928 2025-10-25,15:12:26.000,298,11064838,-795,0,1761405145,13320.420094790003,437.6049851400021,54106.529248080005 2025-10-25,15:12:27.000,298,11064877,-795,0,1761405146,13320.467248959998,437.6402307899989,54106.63405488 2025-10-25,15:12:28.000,298,11064845,-795,0,1761405147,13320.406622169998,437.6402307899989,54106.52226096001 2025-10-25,15:12:29.000,298,11064889,-795,0,1761405148,13320.595238849994,437.6684273100036,54106.87860408 2025-10-25,15:12:30.000,298,11064869,-795,0,1761405149,13320.628920399999,437.73186947999784,54106.80174576 2025-10-25,15:12:31.000,298,11064887,-795,0,1761405150,13320.642393019989,437.71072208999976,54106.56418368 2025-10-25,15:12:32.000,298,11064897,-795,0,1761405151,13320.548084679998,437.76006600000255,54106.50828672 2025-10-25,15:12:33.000,298,11064881,-795,0,1761405152,13320.649129329999,437.82350817000406,54106.49431248 2025-10-25,15:12:34.000,298,11064860,-795,0,1761405153,13320.628920399999,437.89399946999765,54106.78777152001 2025-10-25,15:12:35.000,298,11064899,-795,0,1761405154,13320.615447779994,437.94334338000044,54106.76681016001 2025-10-25,15:12:36.000,298,11064874,-795,0,1761405155,13320.729965049999,437.9856381600039,54106.983410880006 2025-10-25,15:12:37.000,298,11064850,-795,0,1761405156,13320.857954939995,438.0138346800013,54107.081230560005 2025-10-25,15:12:38.000,298,11064860,-795,0,1761405157,13320.88490017999,438.00678555000195,54107.08821768 2025-10-25,15:12:39.000,298,11064911,-795,0,1761405158,13320.878163869995,438.02088381000067,54107.06725632 2025-10-25,15:12:40.000,298,11064809,-795,0,1761405159,13320.79059184,438.02793294,54106.648029120006 2025-10-25,15:12:41.000,298,11064860,-795,0,1761405160,13320.817537079995,438.0349820699994,54106.745848800005 2025-10-25,15:12:42.000,298,11064864,-795,0,1761405161,13320.80406445999,438.02088381000067,54106.794758640004 2025-10-25,15:12:43.000,298,11064898,-795,0,1761405162,13320.797328149994,438.05612946000474,54107.11616616 2025-10-25,15:12:44.000,298,11064873,-795,0,1761405163,13320.77038291,438.0631785900041,54107.0602692 2025-10-25,15:12:45.000,298,11064922,-795,0,1761405164,13320.655865639994,438.09137511000154,54106.94148816 2025-10-25,15:12:46.000,298,11064901,-795,0,1761405165,13320.70301980999,438.0772768500028,54107.17206312001 2025-10-25,15:12:47.000,298,11064834,-795,0,1761405166,13320.78385552999,438.1477681500037,54107.18603736 2025-10-25,15:12:48.000,298,11064837,-795,0,1761405167,13320.696283499994,438.0631785900041,54107.00437224001 2025-10-25,15:12:49.000,298,11064847,-795,0,1761405168,13320.635656709994,438.119571629999,54106.87860408 2025-10-25,15:12:50.000,298,11064878,-795,0,1761405169,13320.581766229989,438.1336698899977,54106.7109132 2025-10-25,15:12:51.000,298,11064896,-795,0,1761405170,13320.581766229989,438.1830138000005,54106.75283592 2025-10-25,15:12:52.000,298,11064883,-795,0,1761405171,13320.561557299989,438.23940684000263,54107.05328208001 2025-10-25,15:12:53.000,298,11064870,-795,0,1761405172,13320.554820989993,438.23940684000263,54107.08821768 2025-10-25,15:12:54.000,298,11064898,-795,0,1761405173,13320.655865639994,438.31694727000286,54107.21398584 2025-10-25,15:12:55.000,298,11064817,-795,0,1761405174,13320.554820989993,438.3451437900003,54107.11616616 2025-10-25,15:12:56.000,298,11064855,-795,0,1761405175,13320.662601949989,438.4226842200005,54107.151101760006 2025-10-25,15:12:57.000,298,11064876,-795,0,1761405176,13320.649129329999,438.3874385700037,54106.63405488 2025-10-25,15:12:58.000,298,11064889,-795,0,1761405177,13320.716492429994,438.41563509000116,54106.794758640004 2025-10-25,15:12:59.000,298,11064893,-795,0,1761405178,13320.77038291,438.46497900000395,54106.93450104001 2025-10-25,15:13:00.000,298,11064857,-795,0,1761405179,13320.81080077,438.51432290999946,54107.07424344001 2025-10-25,15:13:01.000,298,11064847,-795,0,1761405180,13320.86469124999,438.51432290999946,54107.21398584 2025-10-25,15:13:02.000,298,11064905,-795,0,1761405181,13320.87142756,438.5284211699982,54107.22097296001 2025-10-25,15:13:03.000,298,11064902,-795,0,1761405182,13320.99268114,438.577765080001,54107.35372824 2025-10-25,15:13:04.000,298,11064872,-795,0,1761405183,13320.96573589999,438.56366682000225,54107.33276688 2025-10-25,15:13:05.000,298,11064884,-795,0,1761405184,13320.918581729995,438.54956856000354,54107.00437224001 2025-10-25,15:13:06.000,298,11064862,-795,0,1761405185,13320.958999589995,438.5425194300042,54106.9205268 2025-10-25,15:13:07.000,298,11064857,-795,0,1761405186,13320.99268114,438.54956856000354,54106.95546240001 2025-10-25,15:13:08.000,298,11064863,-795,0,1761405187,13321.060044239995,438.577765080001,54107.08821768 2025-10-25,15:13:09.000,298,11064884,-795,0,1761405188,13321.09372579,438.6059615999984,54107.40962520001 2025-10-25,15:13:10.000,298,11064868,-795,0,1761405189,13321.06678054999,438.6412072500025,54107.38866384001 2025-10-25,15:13:11.000,298,11064862,-795,0,1761405190,13321.08698947999,438.6200598600044,54107.27686992 2025-10-25,15:13:12.000,298,11064827,-795,0,1761405191,13321.12740733999,438.6412072500025,54107.40263808 2025-10-25,15:13:13.000,298,11064868,-795,0,1761405192,13321.147616269991,438.6200598600044,54107.39565096 2025-10-25,15:13:14.000,298,11064895,-795,0,1761405193,13321.15435258,438.61301072999777,54107.430586559996 2025-10-25,15:13:15.000,298,11064874,-795,0,1761405194,13321.07351686,438.58481421000033,54106.93450104001 2025-10-25,15:13:16.000,298,11064881,-795,0,1761405195,13321.04657161999,438.6059615999984,54106.77379728 2025-10-25,15:13:17.000,298,11064909,-795,0,1761405196,13321.161088889996,438.6412072500025,54107.10219192001 2025-10-25,15:13:18.000,298,11064883,-795,0,1761405197,13321.214979370001,438.62710899000376,54107.535393360005 2025-10-25,15:13:19.000,298,11064894,-795,0,1761405198,13321.208243059991,438.6412072500025,54107.486483520006 2025-10-25,15:13:20.000,298,11064835,-795,0,1761405199,13321.12740733999,438.6341581200031,54107.24193432001 2025-10-25,15:13:21.000,298,11064852,-795,0,1761405200,13321.17456151,438.54956856000354,54107.38167672 2025-10-25,15:13:22.000,298,11064887,-795,0,1761405201,13321.188034129991,438.58481421000033,54107.416612320005 2025-10-25,15:13:23.000,298,11064825,-795,0,1761405202,13321.12740733999,438.5354703000048,54107.27686992 2025-10-25,15:13:24.000,298,11064916,-795,0,1761405203,13321.019626379995,438.50022465000075,54107.04629496 2025-10-25,15:13:25.000,298,11064892,-795,0,1761405204,13320.95226328,438.5213720399988,54106.99738512 2025-10-25,15:13:26.000,298,11064891,-795,0,1761405205,13321.04657161999,438.50022465000075,54107.032320720005 2025-10-25,15:13:27.000,298,11064857,-795,0,1761405206,13321.08698947999,438.5072737800001,54107.535393360005 2025-10-25,15:13:28.000,298,11064859,-795,0,1761405207,13320.98594482999,438.47907726000267,54107.514432 2025-10-25,15:13:29.000,298,11064869,-795,0,1761405208,13320.97247221,438.4931755200014,54107.486483520006 2025-10-25,15:13:30.000,298,11064858,-795,0,1761405209,13320.87142756,438.486126390002,54107.367702480005 2025-10-25,15:13:31.000,298,11064872,-795,0,1761405210,13320.837746009995,438.47907726000267,54107.36071536001 2025-10-25,15:13:32.000,298,11064865,-795,0,1761405211,13320.80406445999,438.4579298700046,54107.262895679996 2025-10-25,15:13:33.000,298,11064900,-795,0,1761405212,13320.82427338999,438.41563509000116,54107.165076 2025-10-25,15:13:34.000,298,11064877,-795,0,1761405213,13320.736701359994,438.4438316099986,54107.14411464001 2025-10-25,15:13:35.000,298,11064791,-795,0,1761405214,13320.554820989993,438.4226842200005,54106.962449520004 2025-10-25,15:13:36.000,298,11064835,-795,0,1761405215,13320.615447779994,438.4931755200014,54107.33276688 2025-10-25,15:13:37.000,298,11064911,-795,0,1761405216,13320.662601949989,438.486126390002,54107.36071536001 2025-10-25,15:13:38.000,298,11064891,-795,0,1761405217,13320.615447779994,438.51432290999946,54107.38866384001 2025-10-25,15:13:39.000,298,11064833,-795,0,1761405218,13320.575029919994,438.47907726000267,54107.297831280004 2025-10-25,15:13:40.000,298,11064887,-795,0,1761405219,13320.615447779994,438.51432290999946,54107.430586559996 2025-10-25,15:13:41.000,298,11064889,-795,0,1761405220,13320.628920399999,438.45088073999796,54107.10219192001 2025-10-25,15:13:42.000,298,11064861,-795,0,1761405221,13320.622184089989,438.3944877000031,54107.165076 2025-10-25,15:13:43.000,298,11064875,-795,0,1761405222,13320.548084679998,438.37334030999773,54106.983410880006 2025-10-25,15:13:44.000,298,11064824,-795,0,1761405223,13320.635656709994,438.35219291999965,54107.28385704 2025-10-25,15:13:45.000,298,11064891,-795,0,1761405224,13320.514403129993,438.33809466000093,54107.318792640006 2025-10-25,15:13:46.000,298,11064848,-795,0,1761405225,13320.568293609998,438.28875074999814,54107.35372824 2025-10-25,15:13:47.000,298,11064866,-795,0,1761405226,13320.575029919994,438.2253085800039,54107.36071536001 2025-10-25,15:13:48.000,298,11064923,-795,0,1761405227,13320.655865639994,438.1971120599992,54107.465522160004 2025-10-25,15:13:49.000,298,11064878,-795,0,1761405228,13320.575029919994,438.119571629999,54107.486483520006 2025-10-25,15:13:50.000,298,11064879,-795,0,1761405229,13320.615447779994,438.07022772000346,54107.095204799996 2025-10-25,15:13:51.000,298,11064897,-795,0,1761405230,13320.561557299989,437.9785890300045,54107.05328208001 2025-10-25,15:13:52.000,298,11064868,-795,0,1761405231,13320.541348369989,437.9715398999979,54107.10917904 2025-10-25,15:13:53.000,298,11064868,-795,0,1761405232,13320.541348369989,437.9644907699985,54107.35372824 2025-10-25,15:13:54.000,298,11064830,-795,0,1761405233,13320.467248959998,437.92219599000236,54107.45154792 2025-10-25,15:13:55.000,298,11064904,-795,0,1761405234,13320.319050140002,437.9010486000043,54107.200011600005 2025-10-25,15:13:56.000,298,11064866,-795,0,1761405235,13320.292104899992,437.84465556000214,54107.33975400001 2025-10-25,15:13:57.000,298,11064852,-795,0,1761405236,13320.292104899992,437.8164590400047,54107.45154792 2025-10-25,15:13:58.000,298,11064911,-795,0,1761405237,13320.197796560002,437.78121339000063,54107.465522160004 2025-10-25,15:13:59.000,298,11064860,-795,0,1761405238,13320.170851319992,437.79531164999935,54107.15808888 2025-10-25,15:14:00.000,298,11064816,-795,0,1761405239,13319.97549833,437.74596774000383,54106.962449520004 2025-10-25,15:14:01.000,298,11064842,-795,0,1761405240,13319.93508047,437.74596774000383,54107.03930784 2025-10-25,15:14:02.000,298,11064904,-795,0,1761405241,13319.89466261,437.8023607799987,54107.367702480005 2025-10-25,15:14:03.000,298,11064863,-795,0,1761405242,13319.79361796,437.8517046900015,54107.248921440005 2025-10-25,15:14:04.000,298,11064858,-795,0,1761405243,13319.67236438,437.84465556000214,54107.248921440005 2025-10-25,15:14:05.000,298,11064836,-795,0,1761405244,13319.62521020999,437.8305573000034,54107.10917904 2025-10-25,15:14:06.000,298,11064878,-795,0,1761405245,13319.70604592999,437.8376064300028,54107.262895679996 2025-10-25,15:14:07.000,298,11064904,-795,0,1761405246,13319.699309619995,437.8517046900015,54107.151101760006 2025-10-25,15:14:08.000,298,11064890,-795,0,1761405247,13319.64541913999,437.8376064300028,54107.00437224001 2025-10-25,15:14:09.000,298,11064893,-795,0,1761405248,13319.68583699999,437.8517046900015,54106.95546240001 2025-10-25,15:14:10.000,298,11064832,-795,0,1761405249,13319.67236438,437.8728520799996,54106.82270712 2025-10-25,15:14:11.000,298,11064872,-795,0,1761405250,13319.68583699999,437.90809773000365,54107.130140400004 2025-10-25,15:14:12.000,298,11064831,-795,0,1761405251,13319.83403582,437.8728520799996,54107.21398584 2025-10-25,15:14:13.000,298,11064871,-795,0,1761405252,13319.89466261,437.8376064300028,54107.25590856 2025-10-25,15:14:14.000,298,11064868,-795,0,1761405253,13319.941816779996,437.78826252,54107.19302448001 2025-10-25,15:14:15.000,298,11064844,-795,0,1761405254,13319.86771736999,437.7389186100045,54106.94148816 2025-10-25,15:14:16.000,298,11064846,-795,0,1761405255,13319.995707260001,437.6825255700023,54106.83668136001 2025-10-25,15:14:17.000,298,11064854,-795,0,1761405256,13320.002443569996,437.6543290500049,54106.49431248 2025-10-25,15:14:18.000,298,11064876,-795,0,1761405257,13320.002443569996,437.63318165999954,54106.794758640004 2025-10-25,15:14:19.000,298,11064862,-795,0,1761405258,13320.083279289996,437.59793601000274,54106.927513919996 2025-10-25,15:14:20.000,298,11064853,-795,0,1761405259,13320.063070359996,437.583837750004,54107.01834648 2025-10-25,15:14:21.000,298,11064859,-795,0,1761405260,13320.042861429996,437.5556412299993,54107.10917904 2025-10-25,15:14:22.000,298,11064882,-795,0,1761405261,13320.110224529992,437.5062973200038,54107.15808888 2025-10-25,15:14:23.000,298,11064881,-795,0,1761405262,13320.150642389992,437.49924819000444,54107.12315328001 2025-10-25,15:14:24.000,298,11064912,-795,0,1761405263,13320.083279289996,437.4781007999991,54107.17905024 2025-10-25,15:14:25.000,298,11064869,-795,0,1761405264,13319.88792629999,437.456953410001,54106.64104200001 2025-10-25,15:14:26.000,298,11064884,-795,0,1761405265,13319.9552894,437.42875689000357,54106.58514504 2025-10-25,15:14:27.000,298,11064898,-795,0,1761405266,13319.9552894,437.4428551500023,54106.68995184001 2025-10-25,15:14:28.000,298,11064881,-795,0,1761405267,13320.002443569996,437.4781007999991,54107.130140400004 2025-10-25,15:14:29.000,298,11064809,-795,0,1761405268,13319.881189989996,437.46400254000037,54107.081230560005 2025-10-25,15:14:30.000,298,11064891,-795,0,1761405269,13319.901398919996,437.4428551500023,54107.130140400004 2025-10-25,15:14:31.000,298,11064870,-795,0,1761405270,13319.81382689,437.40056036999886,54107.130140400004 2025-10-25,15:14:32.000,298,11064876,-795,0,1761405271,13319.81382689,437.3794129800008,54107.07424344001 2025-10-25,15:14:33.000,298,11064892,-795,0,1761405272,13319.77340903,437.3582655900027,54107.01135936 2025-10-25,15:14:34.000,298,11064867,-795,0,1761405273,13319.73299117,437.2807251600025,54106.75283592 2025-10-25,15:14:35.000,298,11064845,-795,0,1761405274,13319.537638179994,437.2243321200003,54106.51527384 2025-10-25,15:14:36.000,298,11064849,-795,0,1761405275,13319.618473899995,437.2736760300031,54106.6061064 2025-10-25,15:14:37.000,298,11064874,-795,0,1761405276,13319.61173759,437.2948234200012,54107.14411464001 2025-10-25,15:14:38.000,298,11064856,-795,0,1761405277,13319.62521020999,437.25252863999776,54107.130140400004 2025-10-25,15:14:39.000,298,11064884,-795,0,1761405278,13319.557847109994,437.23843037999904,54107.02533360001 2025-10-25,15:14:40.000,298,11064919,-795,0,1761405279,13319.50395662999,437.2313812499997,54106.89257832 2025-10-25,15:14:41.000,298,11064815,-795,0,1761405280,13319.46353876999,437.21728299000097,54106.77379728 2025-10-25,15:14:42.000,298,11064910,-795,0,1761405281,13319.477011389994,437.2102338600016,54106.72488744 2025-10-25,15:14:43.000,298,11064921,-795,0,1761405282,13319.436593529994,437.23843037999904,54106.6061064 2025-10-25,15:14:44.000,298,11064885,-795,0,1761405283,13319.389439359999,437.2102338600016,54106.57117080001 2025-10-25,15:14:45.000,298,11064889,-795,0,1761405284,13319.180613750003,437.1961356000029,54106.43841552 2025-10-25,15:14:46.000,298,11064856,-795,0,1761405285,13319.396175669994,437.2454795099984,54106.95546240001 2025-10-25,15:14:47.000,298,11064865,-795,0,1761405286,13319.335548879993,437.2948234200012,54106.96943664 2025-10-25,15:14:48.000,298,11064881,-795,0,1761405287,13319.349021499998,437.31597080999927,54106.73886168001 2025-10-25,15:14:49.000,298,11064835,-795,0,1761405288,13319.335548879993,437.2736760300031,54106.815720000006 2025-10-25,15:14:50.000,298,11064832,-795,0,1761405289,13319.375966739994,437.35121646000334,54106.95546240001 2025-10-25,15:14:51.000,298,11064920,-795,0,1761405290,13319.247976849998,437.3582655900027,54106.410467040005 2025-10-25,15:14:52.000,298,11064860,-795,0,1761405291,13319.234504229993,437.3723638500014,54106.41745416 2025-10-25,15:14:53.000,298,11064860,-795,0,1761405292,13319.349021499998,437.36531472000206,54106.68995184001 2025-10-25,15:14:54.000,298,11064835,-795,0,1761405293,13319.335548879993,437.40056036999886,54107.032320720005 2025-10-25,15:14:55.000,298,11064868,-795,0,1761405294,13319.234504229993,437.3371182000046,54106.75283592 2025-10-25,15:14:56.000,298,11064835,-795,0,1761405295,13319.295131019993,437.36531472000206,54106.89257832 2025-10-25,15:14:57.000,298,11064875,-795,0,1761405296,13319.268185779998,437.3582655900027,54106.8506556 2025-10-25,15:14:58.000,298,11064818,-795,0,1761405297,13319.241240539988,437.35121646000334,54106.913539680005 2025-10-25,15:14:59.000,298,11064848,-795,0,1761405298,13319.301867329988,437.28777429000183,54106.8506556 2025-10-25,15:15:00.000,298,11064870,-795,0,1761405299,13319.254713159993,437.2948234200012,54106.61309352 2025-10-25,15:15:01.000,298,11064899,-795,0,1761405300,13319.221031609988,437.2454795099984,54106.52226096001 2025-10-25,15:15:02.000,298,11064873,-795,0,1761405301,13319.146932199998,437.23843037999904,54106.36854432 2025-10-25,15:15:03.000,298,11064880,-795,0,1761405302,13319.241240539988,437.2454795099984,54106.87860408 2025-10-25,15:15:04.000,298,11064822,-795,0,1761405303,13319.227767919998,437.2807251600025,54106.75283592 2025-10-25,15:15:05.000,298,11064821,-795,0,1761405304,13319.187350059998,437.23843037999904,54106.54322232 2025-10-25,15:15:06.000,298,11064882,-795,0,1761405305,13319.214295299993,437.2454795099984,54106.62008064001 2025-10-25,15:15:07.000,298,11064857,-795,0,1761405306,13319.268185779998,437.20318473000225,54106.6759776 2025-10-25,15:15:08.000,298,11064870,-795,0,1761405307,13319.268185779998,437.20318473000225,54106.459376880004 2025-10-25,15:15:09.000,298,11064884,-795,0,1761405308,13319.295131019993,437.1961356000029,54106.49431248 2025-10-25,15:15:10.000,298,11064857,-795,0,1761405309,13319.274922089993,437.2243321200003,54106.3964928 2025-10-25,15:15:11.000,298,11064838,-795,0,1761405310,13319.295131019993,437.2102338600016,54106.43142840001 2025-10-25,15:15:12.000,298,11064808,-795,0,1761405311,13319.268185779998,437.23843037999904,54106.54322232 2025-10-25,15:15:13.000,298,11064864,-795,0,1761405312,13319.335548879993,437.23843037999904,54106.5362352 2025-10-25,15:15:14.000,298,11064857,-795,0,1761405313,13319.322076259989,437.23843037999904,54106.50129960001 2025-10-25,15:15:15.000,298,11064849,-795,0,1761405314,13319.301867329988,437.1961356000029,54106.291686000004 2025-10-25,15:15:16.000,298,11064845,-795,0,1761405315,13319.389439359999,437.26662690000376,54106.36854432 2025-10-25,15:15:17.000,298,11064868,-795,0,1761405316,13319.497220319994,437.2454795099984,54106.26373752001 2025-10-25,15:15:18.000,298,11064857,-795,0,1761405317,13319.470275079999,437.2595777700044,54106.11700800001 2025-10-25,15:15:19.000,298,11064812,-795,0,1761405318,13319.450066149999,437.30187255000055,54106.17989208 2025-10-25,15:15:20.000,298,11064823,-795,0,1761405319,13319.470275079999,437.3371182000046,54106.55020944001 2025-10-25,15:15:21.000,298,11064795,-795,0,1761405320,13319.490484009999,437.4076094999982,54106.64104200001 2025-10-25,15:15:22.000,298,11064837,-795,0,1761405321,13319.537638179994,437.4710516699997,54106.68296472 2025-10-25,15:15:23.000,298,11064820,-795,0,1761405322,13319.54437448999,437.456953410001,54106.68296472 2025-10-25,15:15:24.000,298,11064871,-795,0,1761405323,13319.477011389994,437.53449384000123,54106.58514504 2025-10-25,15:15:25.000,298,11064861,-795,0,1761405324,13319.46353876999,437.5556412299993,54106.29867312 2025-10-25,15:15:26.000,298,11064848,-795,0,1761405325,13319.62521020999,437.53449384000123,54106.34059584 2025-10-25,15:15:27.000,298,11064894,-795,0,1761405326,13319.68583699999,437.5556412299993,54106.40347992001 2025-10-25,15:15:28.000,298,11064834,-795,0,1761405327,13319.71278224,437.5908868800034,54106.410467040005 2025-10-25,15:15:29.000,298,11064894,-795,0,1761405328,13319.79361796,437.569739489998,54106.7807844 2025-10-25,15:15:30.000,298,11064849,-795,0,1761405329,13319.7532001,437.6190834000008,54106.66200336 2025-10-25,15:15:31.000,298,11064894,-795,0,1761405330,13319.77340903,437.583837750004,54106.6759776 2025-10-25,15:15:32.000,298,11064897,-795,0,1761405331,13319.860981059996,437.64727991999825,54106.80873288001 2025-10-25,15:15:33.000,298,11064889,-795,0,1761405332,13319.941816779996,437.6825255700023,54106.84366848 2025-10-25,15:15:34.000,298,11064909,-795,0,1761405333,13319.901398919996,437.67547644000297,54106.55719656 2025-10-25,15:15:35.000,298,11064822,-795,0,1761405334,13319.88792629999,437.6825255700023,54106.27771176 2025-10-25,15:15:36.000,298,11064824,-795,0,1761405335,13319.928344159991,437.7671151300019,54106.38950568 2025-10-25,15:15:37.000,298,11064803,-795,0,1761405336,13320.009179879991,437.7671151300019,54106.61309352 2025-10-25,15:15:38.000,298,11064857,-795,0,1761405337,13319.9552894,437.8728520799996,54106.84366848 2025-10-25,15:15:39.000,298,11064902,-795,0,1761405338,13319.9552894,437.92219599000236,54106.794758640004 2025-10-25,15:15:40.000,298,11064878,-795,0,1761405339,13319.91487154,437.9997364200026,54106.8506556 2025-10-25,15:15:41.000,298,11064871,-795,0,1761405340,13319.84750843999,438.04203119999875,54106.815720000006 2025-10-25,15:15:42.000,298,11064880,-795,0,1761405341,13319.881189989996,438.12662075999833,54107.03930784 2025-10-25,15:15:43.000,298,11064884,-795,0,1761405342,13319.820563199995,438.2112103199979,54106.49431248 2025-10-25,15:15:44.000,298,11064763,-795,0,1761405343,13319.780145339995,438.25350510000135,54106.63405488 2025-10-25,15:15:45.000,298,11064884,-795,0,1761405344,13319.68583699999,438.23940684000263,54106.38950568 2025-10-25,15:15:46.000,298,11064872,-795,0,1761405345,13319.719518549995,438.40153683000244,54106.7807844 2025-10-25,15:15:47.000,298,11064838,-795,0,1761405346,13319.66562806999,438.4438316099986,54106.89956544 2025-10-25,15:15:48.000,298,11064882,-795,0,1761405347,13319.65215545,438.5354703000048,54107.032320720005 2025-10-25,15:15:49.000,298,11064837,-795,0,1761405348,13319.69257331,438.5425194300042,54107.05328208001 2025-10-25,15:15:50.000,298,11064886,-795,0,1761405349,13319.517429249994,438.58481421000033,54106.78777152001 2025-10-25,15:15:51.000,298,11064855,-795,0,1761405350,13319.638682829995,438.5918633399997,54107.081230560005 2025-10-25,15:15:52.000,298,11064753,-795,0,1761405351,13319.57131973,438.59891246999905,54106.68296472 2025-10-25,15:15:53.000,298,11064819,-795,0,1761405352,13319.578056039994,438.5918633399997,54106.59911928001 2025-10-25,15:15:54.000,298,11064867,-795,0,1761405353,13319.57131973,438.6412072500025,54106.66899048001 2025-10-25,15:15:55.000,298,11064894,-795,0,1761405354,13319.52416555999,438.6341581200031,54106.72488744 2025-10-25,15:15:56.000,298,11064874,-795,0,1761405355,13319.58479234999,438.71169855000335,54106.990398 2025-10-25,15:15:57.000,298,11064853,-795,0,1761405356,13319.63194652,438.6764528999993,54107.0602692 2025-10-25,15:15:58.000,298,11064835,-795,0,1761405357,13319.60500127999,438.690551159998,54107.02533360001 2025-10-25,15:15:59.000,298,11064836,-795,0,1761405358,13319.58479234999,438.6694037699999,54106.95546240001 2025-10-25,15:16:00.000,298,11064791,-795,0,1761405359,13319.60500127999,438.71169855000335,54106.87161696 2025-10-25,15:16:01.000,298,11064858,-795,0,1761405360,13319.62521020999,438.6764528999993,54106.64104200001 2025-10-25,15:16:02.000,298,11064880,-795,0,1761405361,13319.598264969994,438.7328459400014,54106.78777152001 2025-10-25,15:16:03.000,298,11064913,-795,0,1761405362,13319.638682829995,438.8033372400023,54106.66200336 2025-10-25,15:16:04.000,298,11064883,-795,0,1761405363,13319.578056039994,438.85973028000444,54106.96943664 2025-10-25,15:16:05.000,298,11064820,-795,0,1761405364,13319.56458341999,438.93727071000467,54106.93450104001 2025-10-25,15:16:06.000,298,11064857,-795,0,1761405365,13319.66562806999,438.9795654900008,54107.06725632 2025-10-25,15:16:07.000,298,11064849,-795,0,1761405366,13319.68583699999,439.04300766000233,54106.962449520004 2025-10-25,15:16:08.000,298,11064846,-795,0,1761405367,13319.68583699999,439.1275972200019,54107.081230560005 2025-10-25,15:16:09.000,298,11064865,-795,0,1761405368,13319.72625485999,439.1628428699987,54106.80873288001 2025-10-25,15:16:10.000,298,11064882,-795,0,1761405369,13319.63194652,439.2262850400002,54106.66200336 2025-10-25,15:16:11.000,298,11064877,-795,0,1761405370,13319.658891759995,439.26857982000365,54106.68995184001 2025-10-25,15:16:12.000,298,11064872,-795,0,1761405371,13319.679100689995,439.3320219899979,54106.990398 2025-10-25,15:16:13.000,298,11064869,-795,0,1761405372,13319.719518549995,439.38841503000003,54107.200011600005 2025-10-25,15:16:14.000,298,11064879,-795,0,1761405373,13319.67236438,439.4448080700022,54107.081230560005 2025-10-25,15:16:15.000,298,11064854,-795,0,1761405374,13319.578056039994,439.4589063300009,54106.96943664 2025-10-25,15:16:16.000,298,11064824,-795,0,1761405375,13319.557847109994,439.50120111000433,54107.05328208001 2025-10-25,15:16:17.000,298,11064885,-795,0,1761405376,13319.64541913999,439.51529937000305,54107.081230560005 2025-10-25,15:16:18.000,298,11064812,-795,0,1761405377,13319.56458341999,439.51529937000305,54106.75283592 2025-10-25,15:16:19.000,298,11064834,-795,0,1761405378,13319.578056039994,439.55054501999984,54106.76681016001 2025-10-25,15:16:20.000,298,11064833,-795,0,1761405379,13319.450066149999,439.5857906700039,54106.578157920005 2025-10-25,15:16:21.000,298,11064862,-795,0,1761405380,13319.497220319994,439.6210363200007,54107.05328208001 2025-10-25,15:16:22.000,298,11064796,-795,0,1761405381,13319.48374769999,439.6210363200007,54106.864629840005 2025-10-25,15:16:23.000,298,11064911,-795,0,1761405382,13319.57131973,439.64923283999815,54107.12315328001 2025-10-25,15:16:24.000,298,11064877,-795,0,1761405383,13319.59152866,439.6844784900022,54107.19302448001 2025-10-25,15:16:25.000,298,11064840,-795,0,1761405384,13319.530901869999,439.69857675000094,54106.9205268 2025-10-25,15:16:26.000,298,11064843,-795,0,1761405385,13319.62521020999,439.74792066000373,54107.081230560005 2025-10-25,15:16:27.000,298,11064829,-795,0,1761405386,13319.67236438,439.76201892000245,54106.759823039996 2025-10-25,15:16:28.000,298,11064878,-795,0,1761405387,13319.72625485999,439.84660848000203,54106.94847528 2025-10-25,15:16:29.000,298,11064877,-795,0,1761405388,13319.77340903,439.8818541299988,54106.815720000006 2025-10-25,15:16:30.000,298,11064859,-795,0,1761405389,13319.82729950999,439.9805419500044,54107.17206312001 2025-10-25,15:16:31.000,298,11064868,-795,0,1761405390,13319.921607849996,440.02283673000056,54107.25590856 2025-10-25,15:16:32.000,298,11064869,-795,0,1761405391,13320.029388809991,440.08627890000207,54107.2349472 2025-10-25,15:16:33.000,298,11064889,-795,0,1761405392,13320.015916190001,440.1426719400042,54107.26988280001 2025-10-25,15:16:34.000,298,11064871,-795,0,1761405393,13320.076542980001,440.1426719400042,54107.248921440005 2025-10-25,15:16:35.000,298,11064869,-795,0,1761405394,13320.069806669992,440.1144754199995,54106.815720000006 2025-10-25,15:16:36.000,298,11064828,-795,0,1761405395,13320.103488219997,440.1849667200004,54106.88559120001 2025-10-25,15:16:37.000,298,11064874,-795,0,1761405396,13320.224741799997,440.1849667200004,54107.07424344001 2025-10-25,15:16:38.000,298,11064865,-795,0,1761405397,13320.258423350002,440.177917590001,54107.032320720005 2025-10-25,15:16:39.000,298,11064881,-795,0,1761405398,13320.305577519997,440.23431063000316,54107.38866384001 2025-10-25,15:16:40.000,298,11064807,-795,0,1761405399,13320.258423350002,440.2413597600025,54107.24193432001 2025-10-25,15:16:41.000,298,11064805,-795,0,1761405400,13320.218005490002,440.25545802000124,54107.33276688 2025-10-25,15:16:42.000,298,11064821,-795,0,1761405401,13320.204532869997,440.2272615000038,54107.38866384001 2025-10-25,15:16:43.000,298,11064826,-795,0,1761405402,13320.164115009997,440.177917590001,54107.35372824 2025-10-25,15:16:44.000,298,11064851,-795,0,1761405403,13320.103488219997,440.1849667200004,54107.02533360001 2025-10-25,15:16:45.000,298,11064850,-795,0,1761405404,13319.97549833,440.1638193300023,54106.990398 2025-10-25,15:16:46.000,298,11064851,-795,0,1761405405,13319.982234639996,440.1497210700036,54107.08821768 2025-10-25,15:16:47.000,298,11064894,-795,0,1761405406,13319.9552894,440.17086846000166,54107.36071536001 2025-10-25,15:16:48.000,298,11064829,-795,0,1761405407,13319.881189989996,440.177917590001,54107.465522160004 2025-10-25,15:16:49.000,298,11064865,-795,0,1761405408,13319.78688164999,440.2131632399978,54107.4445608 2025-10-25,15:16:50.000,298,11064869,-795,0,1761405409,13319.679100689995,440.23431063000316,54107.367702480005 2025-10-25,15:16:51.000,298,11064839,-795,0,1761405410,13319.64541913999,440.1849667200004,54107.31180552001 2025-10-25,15:16:52.000,298,11064848,-795,0,1761405411,13319.638682829995,440.2131632399978,54107.47250928 2025-10-25,15:16:53.000,298,11064849,-795,0,1761405412,13319.618473899995,440.2272615000038,54107.20699872 2025-10-25,15:16:54.000,298,11064865,-795,0,1761405413,13319.62521020999,440.20611410999845,54107.151101760006 2025-10-25,15:16:55.000,298,11064830,-795,0,1761405414,13319.517429249994,440.22021237000445,54107.01135936 2025-10-25,15:16:56.000,298,11064839,-795,0,1761405415,13319.578056039994,440.30480193000403,54107.40962520001 2025-10-25,15:16:57.000,298,11064854,-795,0,1761405416,13319.61173759,440.29070366999804,54107.49347064 2025-10-25,15:16:58.000,298,11064847,-795,0,1761405417,13319.70604592999,440.29070366999804,54107.45154792 2025-10-25,15:16:59.000,298,11064853,-795,0,1761405418,13319.7532001,440.3470967100002,54107.50045776 2025-10-25,15:17:00.000,298,11064834,-795,0,1761405419,13319.72625485999,440.3611949699989,54107.36071536001 2025-10-25,15:17:01.000,298,11064848,-795,0,1761405420,13319.81382689,440.3893914900036,54107.29084416001 2025-10-25,15:17:02.000,298,11064840,-795,0,1761405421,13319.9552894,440.41758801000105,54107.28385704 2025-10-25,15:17:03.000,298,11064875,-795,0,1761405422,13319.988970949991,440.4105388800017,54107.28385704 2025-10-25,15:17:04.000,298,11064832,-795,0,1761405423,13320.002443569996,440.4316862699998,54107.248921440005 2025-10-25,15:17:05.000,298,11064836,-795,0,1761405424,13319.988970949991,440.4739810500032,54107.33975400001 2025-10-25,15:17:06.000,298,11064881,-795,0,1761405425,13320.036125120001,440.4246371400004,54107.42359944 2025-10-25,15:17:07.000,298,11064847,-795,0,1761405426,13320.083279289996,440.4598827900045,54107.465522160004 2025-10-25,15:17:08.000,298,11064865,-795,0,1761405427,13320.137169770001,440.48103018000256,54107.61225168 2025-10-25,15:17:09.000,298,11064844,-795,0,1761405428,13320.218005490002,440.5233249599987,54107.654174400006 2025-10-25,15:17:10.000,298,11064860,-795,0,1761405429,13320.184323939997,440.50217757000064,54107.297831280004 2025-10-25,15:17:11.000,298,11064850,-795,0,1761405430,13320.116960840001,440.4739810500032,54107.25590856 2025-10-25,15:17:12.000,298,11064822,-795,0,1761405431,13320.103488219997,440.4598827900045,54107.34674112 2025-10-25,15:17:13.000,298,11064837,-795,0,1761405432,13320.076542980001,440.48103018000256,54107.39565096 2025-10-25,15:17:14.000,298,11064854,-795,0,1761405433,13320.076542980001,440.4880793100019,54107.71007136 2025-10-25,15:17:15.000,298,11064877,-795,0,1761405434,13319.93508047,440.43873539999913,54107.55635472001 2025-10-25,15:17:16.000,298,11064850,-795,0,1761405435,13319.941816779996,440.45283365999785,54107.57032896 2025-10-25,15:17:17.000,298,11064834,-795,0,1761405436,13319.9552894,440.3611949699989,54107.69609712001 2025-10-25,15:17:18.000,298,11064842,-795,0,1761405437,13319.941816779996,440.3259493200021,54107.74500696001 2025-10-25,15:17:19.000,298,11064852,-795,0,1761405438,13319.90813522999,440.2131632399978,54107.39565096 2025-10-25,15:17:20.000,298,11064813,-795,0,1761405439,13319.79361796,440.2272615000038,54107.200011600005 2025-10-25,15:17:21.000,298,11064872,-795,0,1761405440,13319.72625485999,440.1638193300023,54107.07424344001 2025-10-25,15:17:22.000,298,11064855,-795,0,1761405441,13319.77340903,440.2131632399978,54107.60526456001 2025-10-25,15:17:23.000,298,11064841,-795,0,1761405442,13319.780145339995,440.177917590001,54107.55635472001 2025-10-25,15:17:24.000,298,11064863,-795,0,1761405443,13319.679100689995,440.17086846000166,54107.486483520006 2025-10-25,15:17:25.000,298,11064851,-795,0,1761405444,13319.64541913999,440.1426719400042,54107.35372824 2025-10-25,15:17:26.000,298,11064843,-795,0,1761405445,13319.719518549995,440.1144754199995,54107.52141912 2025-10-25,15:17:27.000,298,11064902,-795,0,1761405446,13319.77340903,440.13562281000486,54107.55635472001 2025-10-25,15:17:28.000,298,11064846,-795,0,1761405447,13319.77340903,440.12152454999887,54107.28385704 2025-10-25,15:17:29.000,298,11064887,-795,0,1761405448,13319.800354269995,440.1426719400042,54107.25590856 2025-10-25,15:17:30.000,298,11064862,-795,0,1761405449,13319.7532001,440.15677020000294,54107.19302448001 2025-10-25,15:17:31.000,298,11064850,-795,0,1761405450,13319.81382689,440.22021237000445,54107.486483520006 2025-10-25,15:17:32.000,298,11064887,-795,0,1761405451,13319.83403582,440.2272615000038,54107.61225168 2025-10-25,15:17:33.000,298,11064892,-795,0,1761405452,13319.881189989996,440.26955627999996,54107.62622592001 2025-10-25,15:17:34.000,298,11064867,-795,0,1761405453,13319.83403582,440.3259493200021,54107.57731608001 2025-10-25,15:17:35.000,298,11064862,-795,0,1761405454,13319.78688164999,440.3893914900036,54107.42359944 2025-10-25,15:17:36.000,298,11064855,-795,0,1761405455,13319.80709057999,440.4105388800017,54107.24193432001 2025-10-25,15:17:37.000,298,11064870,-795,0,1761405456,13319.83403582,440.4105388800017,54107.14411464001 2025-10-25,15:17:38.000,298,11064861,-795,0,1761405457,13319.82729950999,440.46693192000384,54107.21398584 2025-10-25,15:17:39.000,298,11064852,-795,0,1761405458,13319.88792629999,440.4951284400013,54107.33975400001 2025-10-25,15:17:40.000,298,11064852,-795,0,1761405459,13319.88792629999,440.5374232200047,54107.52840624001 2025-10-25,15:17:41.000,298,11064862,-795,0,1761405460,13319.87445368,440.5867671300002,54107.50744488001 2025-10-25,15:17:42.000,298,11064879,-795,0,1761405461,13319.860981059996,440.5938162599996,54107.633213040004 2025-10-25,15:17:43.000,298,11064884,-795,0,1761405462,13319.86771736999,440.5938162599996,54107.68911 2025-10-25,15:17:44.000,298,11064804,-795,0,1761405463,13319.820563199995,440.60086538999894,54107.598277439996 2025-10-25,15:17:45.000,298,11064875,-795,0,1761405464,13319.71278224,440.5938162599996,54107.17206312001 2025-10-25,15:17:46.000,298,11064896,-795,0,1761405465,13319.74646378999,440.5585706100028,54107.21398584 2025-10-25,15:17:47.000,298,11064896,-795,0,1761405466,13319.699309619995,440.55152148000343,54107.12315328001 2025-10-25,15:17:48.000,298,11064872,-795,0,1761405467,13319.68583699999,440.56561974000215,54107.57032896 2025-10-25,15:17:49.000,298,11064852,-795,0,1761405468,13319.699309619995,440.56561974000215,54107.57032896 2025-10-25,15:17:50.000,298,11064837,-795,0,1761405469,13319.658891759995,440.56561974000215,54107.52141912 2025-10-25,15:17:51.000,298,11064844,-795,0,1761405470,13319.59152866,440.5303740899981,54107.4445608 2025-10-25,15:17:52.000,298,11064848,-795,0,1761405471,13319.57131973,440.51627582999936,54107.47250928 2025-10-25,15:17:53.000,298,11064857,-795,0,1761405472,13319.54437448999,440.5374232200047,54107.43757368001 2025-10-25,15:17:54.000,298,11064828,-795,0,1761405473,13319.54437448999,440.4951284400013,54107.24193432001 2025-10-25,15:17:55.000,298,11064867,-795,0,1761405474,13319.450066149999,440.5726688700015,54106.983410880006 2025-10-25,15:17:56.000,298,11064861,-795,0,1761405475,13319.443329839989,440.5867671300002,54107.165076 2025-10-25,15:17:57.000,298,11064836,-795,0,1761405476,13319.54437448999,440.636111040003,54107.62622592001 2025-10-25,15:17:58.000,298,11064880,-795,0,1761405477,13319.52416555999,440.6925040799979,54107.654174400006 2025-10-25,15:17:59.000,298,11064904,-795,0,1761405478,13319.57131973,440.7841427700041,54107.633213040004 2025-10-25,15:18:00.000,298,11064816,-795,0,1761405479,13319.497220319994,440.8334866799996,54107.45154792 2025-10-25,15:18:01.000,298,11064866,-795,0,1761405480,13319.50395662999,440.89692885000113,54107.367702480005 2025-10-25,15:18:02.000,298,11064913,-795,0,1761405481,13319.57131973,440.91102710999985,54107.31180552001 2025-10-25,15:18:03.000,298,11064874,-795,0,1761405482,13319.56458341999,440.93922363000456,54107.22097296001 2025-10-25,15:18:04.000,298,11064879,-795,0,1761405483,13319.537638179994,440.9815184100007,54107.15808888 2025-10-25,15:18:05.000,298,11064902,-795,0,1761405484,13319.50395662999,441.0167640600048,54107.11616616 2025-10-25,15:18:06.000,298,11064850,-795,0,1761405485,13319.598264969994,441.0449605800022,54107.56334184 2025-10-25,15:18:07.000,298,11064860,-795,0,1761405486,13319.62521020999,441.1154518800031,54107.64718728001 2025-10-25,15:18:08.000,298,11064872,-795,0,1761405487,13319.64541913999,441.0661079700003,54107.66116152 2025-10-25,15:18:09.000,298,11064891,-795,0,1761405488,13319.60500127999,441.0872553599984,54107.64020016 2025-10-25,15:18:10.000,298,11064865,-795,0,1761405489,13319.490484009999,441.0661079700003,54107.55635472001 2025-10-25,15:18:11.000,298,11064855,-795,0,1761405490,13319.470275079999,441.03791145000287,54107.165076 2025-10-25,15:18:12.000,298,11064895,-795,0,1761405491,13319.56458341999,441.0167640600048,54107.40263808 2025-10-25,15:18:13.000,298,11064892,-795,0,1761405492,13319.50395662999,441.0520097100016,54107.416612320005 2025-10-25,15:18:14.000,298,11064873,-795,0,1761405493,13319.490484009999,441.02381319000415,54107.74500696001 2025-10-25,15:18:15.000,298,11064859,-795,0,1761405494,13319.335548879993,440.9885675400001,54107.56334184 2025-10-25,15:18:16.000,298,11064868,-795,0,1761405495,13319.315339949993,440.9815184100007,54107.66116152 2025-10-25,15:18:17.000,298,11064897,-795,0,1761405496,13319.301867329988,440.93922363000456,54107.68911 2025-10-25,15:18:18.000,298,11064838,-795,0,1761405497,13319.234504229993,440.8828305900024,54107.584303200005 2025-10-25,15:18:19.000,298,11064865,-795,0,1761405498,13319.221031609988,440.8687323300037,54107.57731608001 2025-10-25,15:18:20.000,298,11064854,-795,0,1761405499,13319.194086369993,440.8546340699977,54107.2349472 2025-10-25,15:18:21.000,298,11064849,-795,0,1761405500,13319.146932199998,440.8546340699977,54107.318792640006 2025-10-25,15:18:22.000,298,11064869,-795,0,1761405501,13319.113250649993,440.86168320000434,54107.26988280001 2025-10-25,15:18:23.000,298,11064889,-795,0,1761405502,13319.221031609988,440.8898797200018,54107.66814864 2025-10-25,15:18:24.000,298,11064895,-795,0,1761405503,13319.187350059998,440.8687323300037,54107.66814864 2025-10-25,15:18:25.000,298,11064872,-795,0,1761405504,13319.126723269997,440.9039779800005,54107.43757368001 2025-10-25,15:18:26.000,298,11064899,-795,0,1761405505,13319.160404820002,440.9180762399992,54107.45154792 2025-10-25,15:18:27.000,298,11064863,-795,0,1761405506,13319.187350059998,440.91102710999985,54107.52840624001 2025-10-25,15:18:28.000,298,11064857,-795,0,1761405507,13319.328812569998,440.8898797200018,54107.29084416001 2025-10-25,15:18:29.000,298,11064832,-795,0,1761405508,13319.335548879993,440.92512536999857,54107.33975400001 2025-10-25,15:18:30.000,298,11064889,-795,0,1761405509,13319.369230429998,440.89692885000113,54107.25590856 2025-10-25,15:18:31.000,298,11064864,-795,0,1761405510,13319.382703049989,440.9533218900033,54107.3048184 2025-10-25,15:18:32.000,298,11064855,-795,0,1761405511,13319.497220319994,440.9885675400001,54107.55635472001 2025-10-25,15:18:33.000,298,11064892,-795,0,1761405512,13319.490484009999,441.07315709999966,54107.59129032 2025-10-25,15:18:34.000,298,11064848,-795,0,1761405513,13319.537638179994,441.02381319000415,54107.55635472001 2025-10-25,15:18:35.000,298,11064862,-795,0,1761405514,13319.470275079999,441.0308623200035,54107.52141912 2025-10-25,15:18:36.000,298,11064824,-795,0,1761405515,13319.56458341999,441.0308623200035,54107.56334184 2025-10-25,15:18:37.000,298,11064870,-795,0,1761405516,13319.54437448999,441.0026657999988,54107.20699872 2025-10-25,15:18:38.000,298,11064854,-795,0,1761405517,13319.71278224,440.96037102000264,54107.40263808 2025-10-25,15:18:39.000,298,11064875,-795,0,1761405518,13319.74646378999,440.93922363000456,54107.47250928 2025-10-25,15:18:40.000,298,11064860,-795,0,1761405519,13319.78688164999,440.9462727600039,54107.6192388 2025-10-25,15:18:41.000,298,11064916,-795,0,1761405520,13319.73299117,440.9039779800005,54107.598277439996 2025-10-25,15:18:42.000,298,11064882,-795,0,1761405521,13319.840772129995,440.8546340699977,54107.60526456001 2025-10-25,15:18:43.000,298,11064885,-795,0,1761405522,13319.85424475,440.7841427700041,54107.73103272 2025-10-25,15:18:44.000,298,11064879,-795,0,1761405523,13319.93508047,440.8052901600022,54107.67513576001 2025-10-25,15:18:45.000,298,11064884,-795,0,1761405524,13319.85424475,440.76299537999876,54107.24193432001 2025-10-25,15:18:46.000,298,11064910,-795,0,1761405525,13319.9552894,440.68545494999853,54107.367702480005 2025-10-25,15:18:47.000,298,11064858,-795,0,1761405526,13319.995707260001,440.6431601700024,54107.39565096 2025-10-25,15:18:48.000,298,11064852,-795,0,1761405527,13320.022652499996,440.61496364999766,54107.40263808 2025-10-25,15:18:49.000,298,11064902,-795,0,1761405528,13320.002443569996,440.62906191000366,54107.68212288 2025-10-25,15:18:50.000,298,11064868,-795,0,1761405529,13319.982234639996,440.57971800000087,54107.57731608001 2025-10-25,15:18:51.000,298,11064886,-795,0,1761405530,13319.988970949991,440.60086538999894,54107.535393360005 2025-10-25,15:18:52.000,298,11064888,-795,0,1761405531,13320.002443569996,440.5585706100028,54107.71705848 2025-10-25,15:18:53.000,298,11064914,-795,0,1761405532,13320.002443569996,440.57971800000087,54107.7589812 2025-10-25,15:18:54.000,298,11064871,-795,0,1761405533,13319.962025709996,440.5374232200047,54107.40962520001 2025-10-25,15:18:55.000,298,11064863,-795,0,1761405534,13319.87445368,440.5233249599987,54107.08821768 2025-10-25,15:18:56.000,298,11064829,-795,0,1761405535,13319.921607849996,440.55152148000343,54107.32577976 2025-10-25,15:18:57.000,298,11064816,-795,0,1761405536,13319.86771736999,440.56561974000215,54107.584303200005 2025-10-25,15:18:58.000,298,11064871,-795,0,1761405537,13319.860981059996,440.6079145199983,54107.64718728001 2025-10-25,15:18:59.000,298,11064862,-795,0,1761405538,13319.86771736999,440.6079145199983,54107.654174400006 2025-10-25,15:19:00.000,298,11064922,-795,0,1761405539,13319.78688164999,440.636111040003,54107.57731608001 2025-10-25,15:19:01.000,298,11064871,-795,0,1761405540,13319.84750843999,440.68545494999853,54107.64718728001 2025-10-25,15:19:02.000,298,11064867,-795,0,1761405541,13319.860981059996,440.6995532100045,54107.6192388 2025-10-25,15:19:03.000,298,11064864,-795,0,1761405542,13319.84750843999,440.68545494999853,54107.416612320005 2025-10-25,15:19:04.000,298,11064795,-795,0,1761405543,13319.800354269995,440.7418479900007,54107.35372824 2025-10-25,15:19:05.000,298,11064901,-795,0,1761405544,13319.72625485999,440.7559462499994,54107.13712752 2025-10-25,15:19:06.000,298,11064839,-795,0,1761405545,13319.780145339995,440.76299537999876,54107.47949640001 2025-10-25,15:19:07.000,298,11064879,-795,0,1761405546,13319.840772129995,440.8052901600022,54107.52141912 2025-10-25,15:19:08.000,298,11064860,-795,0,1761405547,13319.85424475,440.840535809999,54107.66116152 2025-10-25,15:19:09.000,298,11064913,-795,0,1761405548,13319.85424475,440.81233929000155,54107.535393360005 2025-10-25,15:19:10.000,298,11064869,-795,0,1761405549,13319.93508047,440.840535809999,54107.633213040004 2025-10-25,15:19:11.000,298,11064877,-795,0,1761405550,13319.9552894,440.8052901600022,54107.36071536001 2025-10-25,15:19:12.000,298,11064833,-795,0,1761405551,13319.881189989996,440.7982410300028,54107.19302448001 2025-10-25,15:19:13.000,298,11064811,-795,0,1761405552,13319.948553089991,440.7347988600013,54107.3048184 2025-10-25,15:19:14.000,298,11064860,-795,0,1761405553,13319.97549833,440.7841427700041,54107.45853504001 2025-10-25,15:19:15.000,298,11064881,-795,0,1761405554,13319.928344159991,440.7982410300028,54107.47250928 2025-10-25,15:19:16.000,298,11064912,-795,0,1761405555,13319.988970949991,440.7982410300028,54107.50045776 2025-10-25,15:19:17.000,298,11064845,-795,0,1761405556,13320.076542980001,440.8052901600022,54107.66116152 2025-10-25,15:19:18.000,298,11064912,-795,0,1761405557,13320.036125120001,440.82643755000026,54107.71007136 2025-10-25,15:19:19.000,298,11064866,-795,0,1761405558,13320.042861429996,440.8052901600022,54107.68212288 2025-10-25,15:19:20.000,298,11064876,-795,0,1761405559,13319.9552894,440.79119190000347,54107.28385704 2025-10-25,15:19:21.000,298,11064890,-795,0,1761405560,13319.948553089991,440.8052901600022,54107.31180552001 2025-10-25,15:19:22.000,298,11064893,-795,0,1761405561,13319.91487154,440.8546340699977,54107.31180552001 2025-10-25,15:19:23.000,298,11064876,-795,0,1761405562,13319.87445368,440.82643755000026,54107.40263808 2025-10-25,15:19:24.000,298,11064858,-795,0,1761405563,13319.91487154,440.9180762399992,54107.66814864 2025-10-25,15:19:25.000,298,11064904,-795,0,1761405564,13319.79361796,440.92512536999857,54107.45154792 2025-10-25,15:19:26.000,298,11064866,-795,0,1761405565,13319.84750843999,440.9180762399992,54107.64718728001 2025-10-25,15:19:27.000,298,11064835,-795,0,1761405566,13319.84750843999,440.9885675400001,54107.64020016 2025-10-25,15:19:28.000,298,11064824,-795,0,1761405567,13319.780145339995,440.9815184100007,54107.52840624001 2025-10-25,15:19:29.000,298,11064840,-795,0,1761405568,13319.77340903,440.99561666999944,54107.297831280004 2025-10-25,15:19:30.000,298,11064860,-795,0,1761405569,13319.72625485999,441.0308623200035,54107.15808888 2025-10-25,15:19:31.000,298,11064877,-795,0,1761405570,13319.65215545,441.0520097100016,54107.130140400004 2025-10-25,15:19:32.000,298,11064882,-795,0,1761405571,13319.699309619995,441.14364840000053,54107.57731608001 2025-10-25,15:19:33.000,298,11064895,-795,0,1761405572,13319.699309619995,441.1295501400018,54107.633213040004 2025-10-25,15:19:34.000,298,11064836,-795,0,1761405573,13319.60500127999,441.12250101000245,54107.54238048 2025-10-25,15:19:35.000,298,11064850,-795,0,1761405574,13319.497220319994,441.14364840000053,54107.40962520001 2025-10-25,15:19:36.000,298,11064831,-795,0,1761405575,13319.52416555999,441.1647957899986,54107.465522160004 2025-10-25,15:19:37.000,298,11064881,-795,0,1761405576,13319.54437448999,441.22118883000076,54107.47250928 2025-10-25,15:19:38.000,298,11064864,-795,0,1761405577,13319.52416555999,441.2141397000014,54107.25590856 2025-10-25,15:19:39.000,298,11064865,-795,0,1761405578,13319.50395662999,441.24233621999883,54107.20699872 2025-10-25,15:19:40.000,298,11064849,-795,0,1761405579,13319.436593529994,441.298729260001,54107.081230560005 2025-10-25,15:19:41.000,298,11064833,-795,0,1761405580,13319.456802459994,441.3410240400044,54107.165076 2025-10-25,15:19:42.000,298,11064825,-795,0,1761405581,13319.490484009999,441.40446620999865,54107.535393360005 2025-10-25,15:19:43.000,298,11064850,-795,0,1761405582,13319.58479234999,441.4397118600027,54107.59129032 2025-10-25,15:19:44.000,298,11064805,-795,0,1761405583,13319.5511108,441.48905576999823,54107.50744488001 2025-10-25,15:19:45.000,298,11064903,-795,0,1761405584,13319.510692939999,441.46790838000015,54107.262895679996 2025-10-25,15:19:46.000,298,11064883,-795,0,1761405585,13319.618473899995,441.48905576999823,54107.33975400001 2025-10-25,15:19:47.000,298,11064843,-795,0,1761405586,13319.658891759995,441.48905576999823,54107.0602692 2025-10-25,15:19:48.000,298,11064897,-795,0,1761405587,13319.739727479995,441.5243014200023,54107.24193432001 2025-10-25,15:19:49.000,298,11064825,-795,0,1761405588,13319.83403582,441.53135055000166,54107.28385704 2025-10-25,15:19:50.000,298,11064809,-795,0,1761405589,13319.82729950999,441.5454488100004,54107.5493676 2025-10-25,15:19:51.000,298,11064891,-795,0,1761405590,13319.87445368,441.5454488100004,54107.52840624001 2025-10-25,15:19:52.000,298,11064905,-795,0,1761405591,13319.901398919996,441.5031540300042,54107.598277439996 2025-10-25,15:19:53.000,298,11064867,-795,0,1761405592,13319.91487154,441.4820066399989,54107.57731608001 2025-10-25,15:19:54.000,298,11064856,-795,0,1761405593,13319.860981059996,441.5031540300042,54107.61225168 2025-10-25,15:19:55.000,298,11064901,-795,0,1761405594,13319.800354269995,441.45381012000144,54107.45154792 2025-10-25,15:19:56.000,298,11064893,-795,0,1761405595,13319.800354269995,441.4467609900021,54107.200011600005 2025-10-25,15:19:57.000,298,11064877,-795,0,1761405596,13319.87445368,441.4397118600027,54107.40263808 2025-10-25,15:19:58.000,298,11064898,-795,0,1761405597,13319.83403582,441.41856447000464,54107.38167672 2025-10-25,15:19:59.000,298,11064856,-795,0,1761405598,13319.81382689,441.4608592500008,54107.598277439996 2025-10-25,15:20:00.000,298,11064803,-795,0,1761405599,13319.73299117,441.41856447000464,54107.52840624001 2025-10-25,15:20:01.000,298,11064864,-795,0,1761405600,13319.699309619995,441.4397118600027,54107.55635472001 2025-10-25,15:20:02.000,298,11064808,-795,0,1761405601,13319.69257331,441.4749575099995,54107.64718728001 2025-10-25,15:20:03.000,298,11064856,-795,0,1761405602,13319.699309619995,441.4608592500008,54107.71705848 2025-10-25,15:20:04.000,298,11064874,-795,0,1761405603,13319.679100689995,441.411515339998,54107.35372824 2025-10-25,15:20:06.000,298,11064863,-795,0,1761405605,13319.63194652,441.4467609900021,54107.3746896 2025-10-25,15:20:07.000,298,11064890,-795,0,1761405606,13319.739727479995,441.45381012000144,54107.59129032 2025-10-25,15:20:08.000,298,11064839,-795,0,1761405607,13319.699309619995,441.4749575099995,54107.71705848 2025-10-25,15:20:09.000,298,11064881,-795,0,1761405608,13319.67236438,441.5102031600036,54107.633213040004 2025-10-25,15:20:10.000,298,11064902,-795,0,1761405609,13319.62521020999,441.4467609900021,54107.52840624001 2025-10-25,15:20:11.000,298,11064864,-795,0,1761405610,13319.598264969994,441.411515339998,54107.52141912 2025-10-25,15:20:12.000,298,11064861,-795,0,1761405611,13319.69257331,441.4397118600027,54107.654174400006 2025-10-25,15:20:13.000,298,11064888,-795,0,1761405612,13319.719518549995,441.3903679499999,54107.42359944 2025-10-25,15:20:14.000,298,11064893,-795,0,1761405613,13319.66562806999,441.36922056000185,54107.33276688 2025-10-25,15:20:15.000,298,11064874,-795,0,1761405614,13319.63194652,441.3339749099978,54107.29084416001 2025-10-25,15:20:16.000,298,11064789,-795,0,1761405615,13319.530901869999,441.3339749099978,54107.40263808 2025-10-25,15:20:17.000,298,11064861,-795,0,1761405616,13319.56458341999,441.3480731700038,54107.535393360005 2025-10-25,15:20:18.000,298,11064850,-795,0,1761405617,13319.456802459994,441.3339749099978,54107.45853504001 2025-10-25,15:20:19.000,298,11064865,-795,0,1761405618,13319.456802459994,441.3410240400044,54107.486483520006 2025-10-25,15:20:20.000,298,11064824,-795,0,1761405619,13319.402911979989,441.36922056000185,54107.62622592001 2025-10-25,15:20:21.000,298,11064840,-795,0,1761405620,13319.396175669994,441.298729260001,54107.50744488001 2025-10-25,15:20:22.000,298,11064860,-795,0,1761405621,13319.315339949993,441.2564344800048,54107.34674112 2025-10-25,15:20:23.000,298,11064825,-795,0,1761405622,13319.281658399988,441.1929923100033,54107.27686992 2025-10-25,15:20:24.000,298,11064881,-795,0,1761405623,13319.119986960002,441.1013536200044,54106.794758640004 2025-10-25,15:20:25.000,298,11064856,-795,0,1761405624,13319.247976849998,441.15774665999925,54107.42359944 2025-10-25,15:20:26.000,298,11064886,-795,0,1761405625,13319.234504229993,441.0872553599984,54107.32577976 2025-10-25,15:20:27.000,298,11064886,-795,0,1761405626,13319.274922089993,441.12250101000245,54107.33276688 2025-10-25,15:20:28.000,298,11064894,-795,0,1761405627,13319.362494119989,441.14364840000053,54107.39565096 2025-10-25,15:20:29.000,298,11064839,-795,0,1761405628,13319.50395662999,441.22118883000076,54107.47949640001 2025-10-25,15:20:30.000,298,11064857,-795,0,1761405629,13319.67236438,441.298729260001,54107.130140400004 2025-10-25,15:20:31.000,298,11064840,-795,0,1761405630,13319.719518549995,441.41856447000464,54107.248921440005 2025-10-25,15:20:32.000,298,11064870,-795,0,1761405631,13319.69257331,441.5595470699991,54106.93450104001 2025-10-25,15:20:33.000,298,11064906,-795,0,1761405632,13319.73299117,441.70052967000083,54107.14411464001 2025-10-25,15:20:34.000,298,11064832,-795,0,1761405633,13319.719518549995,441.81331574999786,54107.42359944 2025-10-25,15:20:35.000,298,11064873,-795,0,1761405634,13319.73299117,441.82741401000385,54107.416612320005 2025-10-25,15:20:36.000,298,11064889,-795,0,1761405635,13319.64541913999,441.8556105300013,54107.297831280004 2025-10-25,15:20:37.000,298,11064858,-795,0,1761405636,13319.74646378999,441.86265966000065,54107.42359944 2025-10-25,15:20:38.000,298,11064858,-795,0,1761405637,13319.87445368,441.82741401000385,54107.50744488001 2025-10-25,15:20:39.000,298,11064858,-795,0,1761405638,13319.89466261,441.84151227000257,54107.2349472 2025-10-25,15:20:40.000,298,11064795,-795,0,1761405639,13319.928344159991,441.84151227000257,54107.248921440005 2025-10-25,15:20:41.000,298,11064858,-795,0,1761405640,13319.921607849996,441.84151227000257,54107.03930784 2025-10-25,15:20:42.000,298,11064838,-795,0,1761405641,13319.968762019991,441.8203648800045,54107.36071536001 2025-10-25,15:20:43.000,298,11064867,-795,0,1761405642,13320.009179879991,441.86265966000065,54107.50045776 2025-10-25,15:20:44.000,298,11064883,-795,0,1761405643,13320.042861429996,441.87675791999936,54107.514432 2025-10-25,15:20:45.000,298,11064834,-795,0,1761405644,13320.042861429996,441.86970879,54107.486483520006 2025-10-25,15:20:46.000,298,11064834,-795,0,1761405645,13319.9552894,441.8485614000019,54107.3746896 2025-10-25,15:20:47.000,298,11064858,-795,0,1761405646,13320.036125120001,441.86970879,54107.42359944 2025-10-25,15:20:48.000,298,11064863,-795,0,1761405647,13320.069806669992,441.84151227000257,54107.318792640006 2025-10-25,15:20:49.000,298,11064865,-795,0,1761405648,13320.029388809991,441.87675791999936,54107.26988280001 2025-10-25,15:20:50.000,298,11064842,-795,0,1761405649,13319.962025709996,441.8344631400032,54107.297831280004 2025-10-25,15:20:51.000,298,11064887,-795,0,1761405650,13319.921607849996,441.8344631400032,54107.535393360005 2025-10-25,15:20:52.000,298,11064876,-795,0,1761405651,13319.89466261,441.86265966000065,54107.50744488001 2025-10-25,15:20:53.000,298,11064852,-795,0,1761405652,13319.90813522999,441.8062666199985,54107.703084240005 2025-10-25,15:20:54.000,298,11064845,-795,0,1761405653,13319.921607849996,441.76397184000234,54107.77295544001 2025-10-25,15:20:55.000,298,11064885,-795,0,1761405654,13319.90813522999,441.7921683599998,54107.77295544001 2025-10-25,15:20:56.000,298,11064805,-795,0,1761405655,13319.74646378999,441.7357753200049,54107.20699872 2025-10-25,15:20:57.000,298,11064885,-795,0,1761405656,13319.81382689,441.7075788000002,54107.27686992 2025-10-25,15:20:58.000,298,11064801,-795,0,1761405657,13319.820563199995,441.6723331500034,54107.297831280004 2025-10-25,15:20:59.000,298,11064861,-795,0,1761405658,13319.83403582,441.6864314100021,54107.598277439996 2025-10-25,15:21:00.000,298,11064872,-795,0,1761405659,13319.82729950999,441.7216770599989,54107.78692968 2025-10-25,15:21:01.000,298,11064860,-795,0,1761405660,13319.84750843999,441.67938228000276,54107.73801984 2025-10-25,15:21:02.000,298,11064869,-795,0,1761405661,13319.79361796,441.6934805400015,54107.67513576001 2025-10-25,15:21:03.000,298,11064883,-795,0,1761405662,13319.86771736999,441.6934805400015,54107.821865280006 2025-10-25,15:21:04.000,298,11064801,-795,0,1761405663,13319.85424475,441.70052967000083,54107.81487816001 2025-10-25,15:21:05.000,298,11064856,-795,0,1761405664,13319.82729950999,441.6864314100021,54107.47250928 2025-10-25,15:21:06.000,298,11064861,-795,0,1761405665,13319.840772129995,441.7075788000002,54107.36071536001 2025-10-25,15:21:07.000,298,11064811,-795,0,1761405666,13319.840772129995,441.72872618999827,54107.3746896 2025-10-25,15:21:08.000,298,11064879,-795,0,1761405667,13319.80709057999,441.7498735800036,54107.68911 2025-10-25,15:21:09.000,298,11064882,-795,0,1761405668,13319.97549833,441.756922710003,54107.86378800001 2025-10-25,15:21:10.000,298,11064835,-795,0,1761405669,13319.941816779996,441.7851192300004,54107.654174400006 2025-10-25,15:21:11.000,298,11064876,-795,0,1761405670,13320.015916190001,441.8344631400032,54107.87776224 2025-10-25,15:21:12.000,298,11064826,-795,0,1761405671,13319.948553089991,441.8485614000019,54107.821865280006 2025-10-25,15:21:13.000,298,11064847,-795,0,1761405672,13319.968762019991,441.84151227000257,54107.47949640001 2025-10-25,15:21:14.000,298,11064853,-795,0,1761405673,13319.982234639996,441.86265966000065,54107.38167672 2025-10-25,15:21:15.000,298,11064826,-795,0,1761405674,13320.056334050001,441.86970879,54107.486483520006 2025-10-25,15:21:16.000,298,11064834,-795,0,1761405675,13319.948553089991,441.8838070499987,54107.34674112 2025-10-25,15:21:17.000,298,11064803,-795,0,1761405676,13320.009179879991,441.94724922000023,54107.73103272 2025-10-25,15:21:18.000,298,11064891,-795,0,1761405677,13320.022652499996,441.92610183000215,54107.87776224 2025-10-25,15:21:19.000,298,11064860,-795,0,1761405678,13319.9552894,441.94724922000023,54107.703084240005 2025-10-25,15:21:20.000,298,11064834,-795,0,1761405679,13319.995707260001,441.94724922000023,54107.800903920004 2025-10-25,15:21:21.000,298,11064869,-795,0,1761405680,13319.9552894,441.9542983499996,54107.78692968 2025-10-25,15:21:22.000,298,11064880,-795,0,1761405681,13319.820563199995,441.94724922000023,54107.43757368001 2025-10-25,15:21:23.000,298,11064887,-795,0,1761405682,13319.79361796,441.92610183000215,54107.3746896 2025-10-25,15:21:24.000,298,11064846,-795,0,1761405683,13319.77340903,441.9542983499996,54107.52141912 2025-10-25,15:21:25.000,298,11064872,-795,0,1761405684,13319.68583699999,441.8838070499987,54107.318792640006 2025-10-25,15:21:26.000,298,11064801,-795,0,1761405685,13319.537638179994,442.01069139000174,54107.62622592001 2025-10-25,15:21:27.000,298,11064805,-795,0,1761405686,13319.59152866,442.0177405200011,54107.80789104 2025-10-25,15:21:28.000,298,11064810,-795,0,1761405687,13319.5511108,442.04593703999853,54107.72404560001 2025-10-25,15:21:29.000,298,11064845,-795,0,1761405688,13319.497220319994,442.06003530000453,54107.751994080005 2025-10-25,15:21:30.000,298,11064834,-795,0,1761405689,13319.423120909989,442.04593703999853,54107.62622592001 2025-10-25,15:21:31.000,298,11064837,-795,0,1761405690,13319.416384599994,442.0388879099992,54107.35372824 2025-10-25,15:21:32.000,298,11064842,-795,0,1761405691,13319.402911979989,442.13757573000476,54107.38167672 2025-10-25,15:21:33.000,298,11064824,-795,0,1761405692,13319.490484009999,442.1446248600041,54107.60526456001 2025-10-25,15:21:34.000,298,11064866,-795,0,1761405693,13319.456802459994,442.15872312000283,54107.83583952 2025-10-25,15:21:35.000,298,11064909,-795,0,1761405694,13319.308603639998,442.1798705100009,54107.62622592001 2025-10-25,15:21:36.000,298,11064844,-795,0,1761405695,13319.274922089993,442.1657722500022,54107.5493676 2025-10-25,15:21:37.000,298,11064898,-795,0,1761405696,13319.389439359999,442.1939687699996,54107.654174400006 2025-10-25,15:21:38.000,298,11064815,-795,0,1761405697,13319.443329839989,442.2292144200037,54107.68212288 2025-10-25,15:21:39.000,298,11064851,-795,0,1761405698,13319.510692939999,442.201017899999,54107.52141912 2025-10-25,15:21:40.000,298,11064876,-795,0,1761405699,13319.537638179994,442.25741094000114,54107.4445608 2025-10-25,15:21:41.000,298,11064841,-795,0,1761405700,13319.57131973,442.27150919999985,54107.38167672 2025-10-25,15:21:42.000,298,11064889,-795,0,1761405701,13319.61173759,442.25741094000114,54107.486483520006 2025-10-25,15:21:43.000,298,11064879,-795,0,1761405702,13319.71278224,442.3067548500039,54107.83583952 2025-10-25,15:21:44.000,298,11064838,-795,0,1761405703,13319.69257331,442.3772461500048,54107.78692968 2025-10-25,15:21:45.000,298,11064914,-795,0,1761405704,13319.719518549995,442.4124918000016,54107.74500696001 2025-10-25,15:21:46.000,298,11064867,-795,0,1761405705,13319.69257331,442.43363918999967,54107.52141912 2025-10-25,15:21:47.000,298,11064896,-795,0,1761405706,13319.739727479995,442.4970813600012,54107.633213040004 2025-10-25,15:21:48.000,298,11064822,-795,0,1761405707,13319.719518549995,442.53232700999797,54107.39565096 2025-10-25,15:21:49.000,298,11064816,-795,0,1761405708,13319.87445368,442.5887200500001,54107.6192388 2025-10-25,15:21:50.000,298,11064852,-795,0,1761405709,13319.82729950999,442.6874078699984,54107.56334184 2025-10-25,15:21:51.000,298,11064843,-795,0,1761405710,13319.881189989996,442.7367517800012,54107.8288524 2025-10-25,15:21:52.000,298,11064775,-795,0,1761405711,13319.840772129995,442.81429221000144,54107.87776224 2025-10-25,15:21:53.000,298,11064872,-795,0,1761405712,13319.79361796,442.8213413400008,54107.79391680001 2025-10-25,15:21:54.000,298,11064809,-795,0,1761405713,13319.81382689,442.86363612000423,54107.703084240005 2025-10-25,15:21:55.000,298,11064848,-795,0,1761405714,13319.82729950999,442.8847835100023,54107.89173648001 2025-10-25,15:21:56.000,298,11064849,-795,0,1761405715,13319.77340903,442.9200291599991,54107.69609712001 2025-10-25,15:21:57.000,298,11064904,-795,0,1761405716,13319.85424475,442.9200291599991,54107.54238048 2025-10-25,15:21:58.000,298,11064871,-795,0,1761405717,13319.921607849996,442.89183264000167,54107.64020016 2025-10-25,15:21:59.000,298,11064890,-795,0,1761405718,13319.9552894,442.94117655000446,54107.66116152 2025-10-25,15:22:00.000,298,11064860,-795,0,1761405719,13319.97549833,442.9341274199978,54107.8987236 2025-10-25,15:22:01.000,298,11064874,-795,0,1761405720,13319.901398919996,442.9693730700019,54107.77994256 2025-10-25,15:22:02.000,298,11064783,-795,0,1761405721,13319.91487154,442.9341274199978,54107.78692968 2025-10-25,15:22:03.000,298,11064881,-795,0,1761405722,13320.029388809991,442.9552748100032,54107.90571072 2025-10-25,15:22:04.000,298,11064906,-795,0,1761405723,13320.009179879991,442.9341274199978,54107.919684960005 2025-10-25,15:22:05.000,298,11064835,-795,0,1761405724,13320.042861429996,442.8706852500036,54107.57032896 2025-10-25,15:22:06.000,298,11064865,-795,0,1761405725,13320.009179879991,442.8424887299989,54107.33276688 2025-10-25,15:22:07.000,298,11064887,-795,0,1761405726,13320.083279289996,442.8424887299989,54107.57731608001 2025-10-25,15:22:08.000,298,11064839,-795,0,1761405727,13320.076542980001,442.84953785999824,54107.71007136 2025-10-25,15:22:09.000,298,11064860,-795,0,1761405728,13320.110224529992,442.91298002999974,54107.95462056 2025-10-25,15:22:10.000,298,11064864,-795,0,1761405729,13320.069806669992,442.8847835100023,54107.95462056 2025-10-25,15:22:11.000,298,11064852,-795,0,1761405730,13319.97549833,442.87773438000295,54107.8288524 2025-10-25,15:22:12.000,298,11064878,-795,0,1761405731,13319.921607849996,442.9341274199978,54107.87776224 2025-10-25,15:22:13.000,298,11064899,-795,0,1761405732,13320.002443569996,442.97642220000125,54108.05244024 2025-10-25,15:22:14.000,298,11064886,-795,0,1761405733,13320.022652499996,442.9552748100032,54107.80789104 2025-10-25,15:22:15.000,298,11064877,-795,0,1761405734,13319.962025709996,442.97642220000125,54107.74500696001 2025-10-25,15:22:16.000,298,11064823,-795,0,1761405735,13319.881189989996,442.99756958999933,54107.465522160004 2025-10-25,15:22:17.000,298,11064863,-795,0,1761405736,13319.941816779996,443.0680608900002,54107.98256904001 2025-10-25,15:22:18.000,298,11064829,-795,0,1761405737,13319.921607849996,443.09625740999763,54107.94763344 2025-10-25,15:22:19.000,298,11064896,-795,0,1761405738,13319.995707260001,443.117404800003,54108.0734016 2025-10-25,15:22:20.000,298,11064906,-795,0,1761405739,13320.015916190001,443.1456013200004,54108.04545312 2025-10-25,15:22:21.000,298,11064852,-795,0,1761405740,13320.069806669992,443.2019943600026,54107.96160768001 2025-10-25,15:22:22.000,298,11064860,-795,0,1761405741,13320.083279289996,443.1667487099985,54107.87776224 2025-10-25,15:22:23.000,298,11064917,-795,0,1761405742,13320.164115009997,443.17379783999786,54107.870775120005 2025-10-25,15:22:24.000,298,11064789,-795,0,1761405743,13320.143906079997,443.2019943600026,54107.74500696001 2025-10-25,15:22:25.000,298,11064882,-795,0,1761405744,13320.150642389992,443.2442891399987,54107.77295544001 2025-10-25,15:22:26.000,298,11064872,-795,0,1761405745,13319.9552894,443.22314175000065,54107.89173648001 2025-10-25,15:22:27.000,298,11064853,-795,0,1761405746,13320.130433459992,443.23019088,54107.91269784001 2025-10-25,15:22:28.000,298,11064885,-795,0,1761405747,13320.218005490002,443.2795347900028,54108.01750464 2025-10-25,15:22:29.000,298,11064871,-795,0,1761405748,13320.285368589997,443.23019088,54108.11532432 2025-10-25,15:22:30.000,298,11064841,-795,0,1761405749,13320.278632280002,443.2442891399987,54108.19218264 2025-10-25,15:22:31.000,298,11064854,-795,0,1761405750,13320.258423350002,443.1808469700045,54107.92667208 2025-10-25,15:22:32.000,298,11064805,-795,0,1761405751,13320.191060249992,443.1808469700045,54107.64718728001 2025-10-25,15:22:33.000,298,11064848,-795,0,1761405752,13320.177587630002,443.13855219000106,54107.77994256 2025-10-25,15:22:34.000,298,11064884,-795,0,1761405753,13320.191060249992,443.12445393000235,54107.95462056 2025-10-25,15:22:35.000,298,11064852,-795,0,1761405754,13320.177587630002,443.1315030600017,54108.16423416 2025-10-25,15:22:36.000,298,11064871,-795,0,1761405755,13320.036125120001,443.13855219000106,54108.01051752001 2025-10-25,15:22:37.000,298,11064880,-795,0,1761405756,13320.063070359996,443.117404800003,54108.01750464 2025-10-25,15:22:38.000,298,11064875,-795,0,1761405757,13320.063070359996,443.10330654000427,54108.22013112 2025-10-25,15:22:39.000,298,11064853,-795,0,1761405758,13320.049597739991,443.0892082799983,54108.24109248 2025-10-25,15:22:40.000,298,11064830,-795,0,1761405759,13319.9552894,443.0539626300015,54107.821865280006 2025-10-25,15:22:41.000,298,11064870,-795,0,1761405760,13319.881189989996,442.97642220000125,54107.68212288 2025-10-25,15:22:42.000,298,11064809,-795,0,1761405761,13319.86771736999,442.99756958999933,54107.74500696001 2025-10-25,15:22:43.000,298,11064849,-795,0,1761405762,13319.928344159991,442.97642220000125,54108.10833720001 2025-10-25,15:22:44.000,298,11064905,-795,0,1761405763,13319.86771736999,442.9834713300006,54108.16423416 2025-10-25,15:22:45.000,298,11064886,-795,0,1761405764,13319.85424475,442.9341274199978,54108.15025992001 2025-10-25,15:22:46.000,298,11064903,-795,0,1761405765,13319.800354269995,442.92707828999846,54107.98256904001 2025-10-25,15:22:47.000,298,11064883,-795,0,1761405766,13319.91487154,442.8847835100023,54108.11532432 2025-10-25,15:22:48.000,298,11064798,-795,0,1761405767,13319.921607849996,442.898881770001,54108.08038872001 2025-10-25,15:22:49.000,298,11064839,-795,0,1761405768,13319.941816779996,442.8001939500027,54107.81487816001 2025-10-25,15:22:51.000,298,11064852,-795,0,1761405770,13319.962025709996,442.786095690004,54107.654174400006 2025-10-25,15:22:52.000,298,11064919,-795,0,1761405771,13319.9552894,442.85658699000487,54107.919684960005 2025-10-25,15:22:53.000,298,11064841,-795,0,1761405772,13320.090015599992,442.85658699000487,54108.12231144 2025-10-25,15:22:54.000,298,11064822,-795,0,1761405773,13320.110224529992,442.85658699000487,54108.19916976001 2025-10-25,15:22:55.000,298,11064834,-795,0,1761405774,13320.096751910001,442.87773438000295,54108.16423416 2025-10-25,15:22:56.000,298,11064811,-795,0,1761405775,13320.076542980001,442.85658699000487,54107.96160768001 2025-10-25,15:22:57.000,298,11064901,-795,0,1761405776,13320.022652499996,442.81429221000144,54107.66814864 2025-10-25,15:22:58.000,298,11064893,-795,0,1761405777,13320.009179879991,442.85658699000487,54107.703084240005 2025-10-25,15:22:59.000,298,11064885,-795,0,1761405778,13320.056334050001,442.8424887299989,54107.69609712001 2025-10-25,15:23:00.000,298,11064832,-795,0,1761405779,13320.096751910001,442.84953785999824,54107.821865280006 2025-10-25,15:23:01.000,298,11064891,-795,0,1761405780,13320.083279289996,442.8424887299989,54108.1432728 2025-10-25,15:23:02.000,298,11064877,-795,0,1761405781,13320.056334050001,442.8706852500036,54108.087375840005 2025-10-25,15:23:03.000,298,11064850,-795,0,1761405782,13320.029388809991,442.8424887299989,54107.933659199996 2025-10-25,15:23:04.000,298,11064826,-795,0,1761405783,13319.982234639996,442.898881770001,54108.06641448 2025-10-25,15:23:05.000,298,11064854,-795,0,1761405784,13319.988970949991,442.8847835100023,54108.08038872001 2025-10-25,15:23:06.000,298,11064867,-795,0,1761405785,13319.982234639996,442.8424887299989,54107.85680088 2025-10-25,15:23:07.000,298,11064881,-795,0,1761405786,13319.840772129995,442.8213413400008,54107.69609712001 2025-10-25,15:23:08.000,298,11064865,-795,0,1761405787,13319.860981059996,442.8424887299989,54107.69609712001 2025-10-25,15:23:09.000,298,11064869,-795,0,1761405788,13319.948553089991,442.85658699000487,54108.03147888001 2025-10-25,15:23:10.000,298,11064843,-795,0,1761405789,13319.90813522999,442.8213413400008,54108.16423416 2025-10-25,15:23:11.000,298,11064882,-795,0,1761405790,13319.87445368,442.84953785999824,54108.06641448 2025-10-25,15:23:12.000,298,11064805,-795,0,1761405791,13319.7532001,442.85658699000487,54107.968594800004 2025-10-25,15:23:13.000,298,11064839,-795,0,1761405792,13319.77340903,442.786095690004,54107.98256904001 2025-10-25,15:23:14.000,298,11064868,-795,0,1761405793,13319.739727479995,442.81429221000144,54107.989556160006 2025-10-25,15:23:15.000,298,11064865,-795,0,1761405794,13319.719518549995,442.79314482000336,54107.703084240005 2025-10-25,15:23:16.000,298,11064832,-795,0,1761405795,13319.66562806999,442.786095690004,54107.64718728001 2025-10-25,15:23:17.000,298,11064854,-795,0,1761405796,13319.52416555999,442.771997429998,54107.34674112 2025-10-25,15:23:18.000,298,11064880,-795,0,1761405797,13319.598264969994,442.84953785999824,54107.69609712001 2025-10-25,15:23:19.000,298,11064892,-795,0,1761405798,13319.57131973,442.8001939500027,54107.486483520006 2025-10-25,15:23:20.000,298,11064829,-795,0,1761405799,13319.557847109994,442.77904656000464,54107.71007136 2025-10-25,15:23:21.000,298,11064852,-795,0,1761405800,13319.530901869999,442.7226535200025,54107.751994080005 2025-10-25,15:23:22.000,298,11064885,-795,0,1761405801,13319.429857219999,442.7226535200025,54107.73801984 2025-10-25,15:23:23.000,298,11064868,-795,0,1761405802,13319.355757809994,442.71560439000314,54107.50744488001 2025-10-25,15:23:24.000,298,11064871,-795,0,1761405803,13319.382703049989,442.72970265000185,54107.55635472001 2025-10-25,15:23:25.000,298,11064826,-795,0,1761405804,13319.402911979989,442.6874078699984,54107.52141912 2025-10-25,15:23:26.000,298,11064861,-795,0,1761405805,13319.328812569998,442.6874078699984,54107.50045776 2025-10-25,15:23:27.000,298,11064805,-795,0,1761405806,13319.140195890002,442.6521622200016,54107.38167672 2025-10-25,15:23:28.000,298,11064837,-795,0,1761405807,13319.207558989998,442.659211350001,54107.56334184 2025-10-25,15:23:29.000,298,11064865,-795,0,1761405808,13319.328812569998,442.63101483000355,54107.73801984 2025-10-25,15:23:30.000,298,11064866,-795,0,1761405809,13319.328812569998,442.60281830999884,54107.80789104 2025-10-25,15:23:31.000,298,11064917,-795,0,1761405810,13319.268185779998,442.54642527000397,54107.66116152 2025-10-25,15:23:32.000,298,11064872,-795,0,1761405811,13319.288394709998,442.50413049000053,54107.45853504001 2025-10-25,15:23:33.000,298,11064824,-795,0,1761405812,13319.335548879993,442.45478657999774,54107.47949640001 2025-10-25,15:23:34.000,298,11064897,-795,0,1761405813,13319.335548879993,442.4477374499984,54107.42359944 2025-10-25,15:23:35.000,298,11064903,-795,0,1761405814,13319.342285189989,442.45478657999774,54107.68911 2025-10-25,15:23:36.000,298,11064816,-795,0,1761405815,13319.308603639998,442.48298310000246,54107.80789104 2025-10-25,15:23:37.000,298,11064830,-795,0,1761405816,13319.221031609988,442.46888484000374,54107.60526456001 2025-10-25,15:23:38.000,298,11064833,-795,0,1761405817,13319.281658399988,442.50413049000053,54107.69609712001 2025-10-25,15:23:39.000,298,11064850,-795,0,1761405818,13319.295131019993,442.5111796199999,54107.68911 2025-10-25,15:23:40.000,298,11064838,-795,0,1761405819,13319.342285189989,442.5252778799986,54107.77994256 2025-10-25,15:23:41.000,298,11064844,-795,0,1761405820,13319.362494119989,442.50413049000053,54107.35372824 2025-10-25,15:23:42.000,298,11064866,-795,0,1761405821,13319.396175669994,442.53232700999797,54107.430586559996 2025-10-25,15:23:43.000,298,11064879,-795,0,1761405822,13319.362494119989,442.53232700999797,54107.36071536001 2025-10-25,15:23:44.000,298,11064816,-795,0,1761405823,13319.402911979989,442.5746217900014,54107.77295544001 2025-10-25,15:23:45.000,298,11064822,-795,0,1761405824,13319.429857219999,442.56757266000204,54107.68911 2025-10-25,15:23:46.000,298,11064853,-795,0,1761405825,13319.369230429998,442.5957691799995,54107.6192388 2025-10-25,15:23:47.000,298,11064835,-795,0,1761405826,13319.355757809994,442.53232700999797,54107.5493676 2025-10-25,15:23:48.000,298,11064831,-795,0,1761405827,13319.375966739994,442.54642527000397,54107.57731608001 2025-10-25,15:23:49.000,298,11064841,-795,0,1761405828,13319.429857219999,442.5252778799986,54107.45853504001 2025-10-25,15:23:50.000,298,11064874,-795,0,1761405829,13319.456802459994,442.4970813600012,54107.39565096 2025-10-25,15:23:51.000,298,11064865,-795,0,1761405830,13319.429857219999,442.46888484000374,54107.39565096 2025-10-25,15:23:52.000,298,11064852,-795,0,1761405831,13319.335548879993,442.46888484000374,54107.318792640006 2025-10-25,15:23:53.000,298,11064817,-795,0,1761405832,13319.375966739994,442.48298310000246,54107.55635472001 2025-10-25,15:23:54.000,298,11064815,-795,0,1761405833,13319.308603639998,442.4970813600012,54107.514432 2025-10-25,15:23:55.000,298,11064866,-795,0,1761405834,13319.375966739994,442.4970813600012,54107.598277439996 2025-10-25,15:23:56.000,298,11064871,-795,0,1761405835,13319.247976849998,442.5605235300027,54107.514432 2025-10-25,15:23:57.000,298,11064841,-795,0,1761405836,13319.207558989998,442.56757266000204,54107.47949640001 2025-10-25,15:23:58.000,298,11064856,-795,0,1761405837,13319.274922089993,442.5252778799986,54107.38866384001 2025-10-25,15:23:59.000,298,11064868,-795,0,1761405838,13319.301867329988,442.53232700999797,54107.486483520006 2025-10-25,15:24:00.000,298,11064878,-795,0,1761405839,13319.295131019993,442.5746217900014,54107.486483520006 2025-10-25,15:24:01.000,298,11064888,-795,0,1761405840,13319.288394709998,442.60281830999884,54107.71007136 2025-10-25,15:24:02.000,298,11064858,-795,0,1761405841,13319.241240539988,442.6098674399982,54107.68212288 2025-10-25,15:24:03.000,298,11064873,-795,0,1761405842,13319.281658399988,442.64511309000227,54107.6192388 2025-10-25,15:24:04.000,298,11064848,-795,0,1761405843,13319.322076259989,442.659211350001,54107.71705848 2025-10-25,15:24:05.000,298,11064867,-795,0,1761405844,13319.396175669994,442.6733096099997,54107.77295544001 2025-10-25,15:24:06.000,298,11064868,-795,0,1761405845,13319.402911979989,442.68035873999906,54107.69609712001 2025-10-25,15:24:07.000,298,11064852,-795,0,1761405846,13319.342285189989,442.68035873999906,54107.28385704 2025-10-25,15:24:08.000,298,11064831,-795,0,1761405847,13319.396175669994,442.64511309000227,54107.32577976 2025-10-25,15:24:09.000,298,11064829,-795,0,1761405848,13319.57131973,442.7015061300044,54107.38167672 2025-10-25,15:24:10.000,298,11064887,-795,0,1761405849,13319.658891759995,442.7438009100006,54107.77994256 2025-10-25,15:24:11.000,298,11064902,-795,0,1761405850,13319.72625485999,442.7367517800012,54107.77295544001 2025-10-25,15:24:12.000,298,11064893,-795,0,1761405851,13319.679100689995,442.7578991699993,54107.72404560001 2025-10-25,15:24:13.000,298,11064900,-795,0,1761405852,13319.83403582,442.76494829999865,54107.8288524 2025-10-25,15:24:14.000,298,11064872,-795,0,1761405853,13319.79361796,442.7578991699993,54107.654174400006 2025-10-25,15:24:15.000,298,11064885,-795,0,1761405854,13319.962025709996,442.71560439000314,54107.64718728001 2025-10-25,15:24:16.000,298,11064837,-795,0,1761405855,13319.982234639996,442.6874078699984,54107.514432 2025-10-25,15:24:17.000,298,11064842,-795,0,1761405856,13319.962025709996,442.71560439000314,54107.38167672 2025-10-25,15:24:18.000,298,11064847,-795,0,1761405857,13320.036125120001,442.68035873999906,54107.52141912 2025-10-25,15:24:19.000,298,11064912,-795,0,1761405858,13320.029388809991,442.6733096099997,54107.78692968 2025-10-25,15:24:20.000,298,11064851,-795,0,1761405859,13320.022652499996,442.63101483000355,54107.919684960005 2025-10-25,15:24:21.000,298,11064896,-795,0,1761405860,13320.063070359996,442.54642527000397,54108.0035304 2025-10-25,15:24:22.000,298,11064870,-795,0,1761405861,13319.982234639996,442.440688319999,54107.86378800001 2025-10-25,15:24:23.000,298,11064875,-795,0,1761405862,13319.921607849996,442.4124918000016,54107.84282664001 2025-10-25,15:24:24.000,298,11064836,-795,0,1761405863,13319.93508047,442.3067548500039,54107.584303200005 2025-10-25,15:24:25.000,298,11064906,-795,0,1761405864,13319.79361796,442.29265658999793,54107.55635472001 2025-10-25,15:24:26.000,298,11064850,-795,0,1761405865,13319.69257331,442.2433126800024,54107.47949640001 2025-10-25,15:24:27.000,298,11064842,-795,0,1761405866,13319.456802459994,442.20806702999835,54107.3746896 2025-10-25,15:24:28.000,298,11064698,-795,0,1761405867,13319.497220319994,442.2503618100018,54107.8288524 2025-10-25,15:24:29.000,298,11064839,-795,0,1761405868,13319.429857219999,442.201017899999,54107.72404560001 2025-10-25,15:24:30.000,298,11064839,-795,0,1761405869,13319.429857219999,442.20806702999835,54107.90571072 2025-10-25,15:24:31.000,298,11064871,-795,0,1761405870,13319.328812569998,442.1939687699996,54107.94064632001 2025-10-25,15:24:32.000,298,11064898,-795,0,1761405871,13319.207558989998,442.1798705100009,54107.751994080005 2025-10-25,15:24:33.000,298,11064864,-795,0,1761405872,13319.146932199998,442.2292144200037,54107.45853504001 2025-10-25,15:24:34.000,298,11064860,-795,0,1761405873,13319.173877439993,442.22216529000434,54107.52840624001 2025-10-25,15:24:35.000,298,11064861,-795,0,1761405874,13319.126723269997,442.2433126800024,54107.416612320005 2025-10-25,15:24:36.000,298,11064909,-795,0,1761405875,13319.052623859992,442.29970572000457,54107.71705848 2025-10-25,15:24:37.000,298,11064867,-795,0,1761405876,13319.018942310002,442.35609875999944,54107.68212288 2025-10-25,15:24:38.000,298,11064857,-795,0,1761405877,13319.119986960002,442.40544267000223,54107.80789104 2025-10-25,15:24:39.000,298,11064861,-795,0,1761405878,13319.194086369993,442.45478657999774,54107.90571072 2025-10-25,15:24:40.000,298,11064808,-795,0,1761405879,13319.180613750003,442.53232700999797,54107.84282664001 2025-10-25,15:24:41.000,298,11064868,-795,0,1761405880,13319.268185779998,442.5746217900014,54107.68212288 2025-10-25,15:24:42.000,298,11064892,-795,0,1761405881,13319.261449469988,442.61691657000483,54107.43757368001 2025-10-25,15:24:43.000,298,11064870,-795,0,1761405882,13319.301867329988,442.6944569999978,54107.45853504001 2025-10-25,15:24:44.000,298,11064866,-795,0,1761405883,13319.355757809994,442.7367517800012,54107.56334184 2025-10-25,15:24:45.000,298,11064862,-795,0,1761405884,13319.470275079999,442.8424887299989,54107.96160768001 2025-10-25,15:24:46.000,298,11064869,-795,0,1761405885,13319.470275079999,442.89183264000167,54107.94763344 2025-10-25,15:24:47.000,298,11064840,-795,0,1761405886,13319.443329839989,442.91298002999974,54107.69609712001 2025-10-25,15:24:48.000,298,11064813,-795,0,1761405887,13319.537638179994,442.9552748100032,54107.83583952 2025-10-25,15:24:49.000,298,11064816,-795,0,1761405888,13319.58479234999,442.99052045999997,54107.870775120005 2025-10-25,15:24:50.000,298,11064857,-795,0,1761405889,13319.60500127999,443.0046187199987,54107.71007136 2025-10-25,15:24:51.000,298,11064823,-795,0,1761405890,13319.618473899995,443.01166784999805,54107.64020016 2025-10-25,15:24:52.000,298,11064808,-795,0,1761405891,13319.57131973,442.9834713300006,54107.5493676 2025-10-25,15:24:53.000,298,11064859,-795,0,1761405892,13319.57131973,442.99756958999933,54107.68212288 2025-10-25,15:24:54.000,298,11064834,-795,0,1761405893,13319.59152866,442.99756958999933,54108.01750464 2025-10-25,15:24:55.000,298,11064818,-795,0,1761405894,13319.537638179994,442.9552748100032,54107.97558192 2025-10-25,15:24:56.000,298,11064847,-795,0,1761405895,13319.470275079999,442.96232394000253,54107.989556160006 2025-10-25,15:24:57.000,298,11064897,-795,0,1761405896,13319.355757809994,442.8847835100023,54107.73103272 2025-10-25,15:24:58.000,298,11064866,-795,0,1761405897,13319.301867329988,442.82839047000016,54107.7589812 2025-10-25,15:24:59.000,298,11064885,-795,0,1761405898,13319.281658399988,442.79314482000336,54107.50744488001 2025-10-25,15:25:00.000,298,11064879,-795,0,1761405899,13319.254713159993,442.8072430800021,54107.64718728001 2025-10-25,15:25:01.000,298,11064835,-795,0,1761405900,13319.254713159993,442.77904656000464,54107.633213040004 2025-10-25,15:25:02.000,298,11064866,-795,0,1761405901,13319.153668509993,442.786095690004,54107.94763344 2025-10-25,15:25:03.000,298,11064867,-795,0,1761405902,13319.093041719992,442.79314482000336,54107.84282664001 2025-10-25,15:25:04.000,298,11064813,-795,0,1761405903,13319.086305409997,442.7578991699993,54107.73801984 2025-10-25,15:25:05.000,298,11064855,-795,0,1761405904,13319.079569100002,442.8072430800021,54107.94064632001 2025-10-25,15:25:06.000,298,11064833,-795,0,1761405905,13319.086305409997,442.82839047000016,54107.933659199996 2025-10-25,15:25:07.000,298,11064841,-795,0,1761405906,13319.059360170002,442.8213413400008,54107.64020016 2025-10-25,15:25:08.000,298,11064840,-795,0,1761405907,13319.066096479997,442.89183264000167,54107.52141912 2025-10-25,15:25:09.000,298,11064856,-795,0,1761405908,13319.221031609988,442.92707828999846,54107.64718728001 2025-10-25,15:25:10.000,298,11064869,-795,0,1761405909,13319.221031609988,442.99756958999933,54107.57731608001 2025-10-25,15:25:11.000,298,11064854,-795,0,1761405910,13319.362494119989,443.03986437000276,54107.95462056 2025-10-25,15:25:12.000,298,11064794,-795,0,1761405911,13319.375966739994,443.10330654000427,54107.83583952 2025-10-25,15:25:13.000,298,11064829,-795,0,1761405912,13319.436593529994,443.1808469700045,54107.8288524 2025-10-25,15:25:14.000,298,11064820,-795,0,1761405913,13319.54437448999,443.2513382699981,54107.919684960005 2025-10-25,15:25:15.000,298,11064905,-795,0,1761405914,13319.64541913999,443.2936330500015,54107.933659199996 2025-10-25,15:25:16.000,298,11064856,-795,0,1761405915,13319.68583699999,443.35002609000367,54107.56334184 2025-10-25,15:25:17.000,298,11064878,-795,0,1761405916,13319.73299117,443.3782226100011,54107.486483520006 2025-10-25,15:25:18.000,298,11064871,-795,0,1761405917,13319.89466261,443.43461565000325,54107.57731608001 2025-10-25,15:25:19.000,298,11064868,-795,0,1761405918,13320.009179879991,443.46986130000005,54107.74500696001 2025-10-25,15:25:20.000,298,11064807,-795,0,1761405919,13320.042861429996,443.55445085999963,54107.933659199996 2025-10-25,15:25:21.000,298,11064875,-795,0,1761405920,13320.083279289996,443.56854911999835,54107.89173648001 2025-10-25,15:25:22.000,298,11064837,-795,0,1761405921,13320.063070359996,443.5755982499977,54107.77295544001 2025-10-25,15:25:23.000,298,11064893,-795,0,1761405922,13319.995707260001,443.55445085999963,54107.73801984 2025-10-25,15:25:24.000,298,11064905,-795,0,1761405923,13320.090015599992,443.58264738000435,54107.99654328 2025-10-25,15:25:25.000,298,11064871,-795,0,1761405924,13320.056334050001,443.5121560800035,54107.73103272 2025-10-25,15:25:26.000,298,11064891,-795,0,1761405925,13320.042861429996,443.51920521000284,54107.73103272 2025-10-25,15:25:27.000,298,11064834,-795,0,1761405926,13319.89466261,443.5051069500041,54107.57731608001 2025-10-25,15:25:28.000,298,11064840,-795,0,1761405927,13319.921607849996,443.4910086899981,54107.94064632001 2025-10-25,15:25:29.000,298,11064845,-795,0,1761405928,13319.91487154,443.48395955999877,54107.89173648001 2025-10-25,15:25:30.000,298,11064883,-795,0,1761405929,13319.74646378999,443.4416647800026,54107.8288524 2025-10-25,15:25:31.000,298,11064859,-795,0,1761405930,13319.81382689,443.38527174000046,54107.92667208 2025-10-25,15:25:32.000,298,11064835,-795,0,1761405931,13319.71278224,443.357075220003,54107.88474936 2025-10-25,15:25:33.000,298,11064887,-795,0,1761405932,13319.699309619995,443.37117348000174,54107.800903920004 2025-10-25,15:25:34.000,298,11064853,-795,0,1761405933,13319.68583699999,443.30773131000024,54107.71007136 2025-10-25,15:25:35.000,298,11064863,-795,0,1761405934,13319.66562806999,443.3288786999983,54107.60526456001 2025-10-25,15:25:36.000,298,11064828,-795,0,1761405935,13319.59152866,443.3147804399996,54107.67513576001 2025-10-25,15:25:37.000,298,11064869,-795,0,1761405936,13319.429857219999,443.22314175000065,54107.55635472001 2025-10-25,15:25:38.000,298,11064856,-795,0,1761405937,13319.510692939999,443.17379783999786,54107.59129032 2025-10-25,15:25:39.000,298,11064862,-795,0,1761405938,13319.578056039994,443.18789610000385,54107.64020016 2025-10-25,15:25:40.000,298,11064833,-795,0,1761405939,13319.638682829995,443.3147804399996,54107.83583952 2025-10-25,15:25:41.000,298,11064865,-795,0,1761405940,13319.598264969994,443.357075220003,54107.96160768001 2025-10-25,15:25:42.000,298,11064866,-795,0,1761405941,13319.57131973,443.3429769600043,54107.73801984 2025-10-25,15:25:43.000,298,11064851,-795,0,1761405942,13319.52416555999,443.3993699999992,54107.59129032 2025-10-25,15:25:44.000,298,11064874,-795,0,1761405943,13319.54437448999,443.3993699999992,54107.68911 2025-10-25,15:25:45.000,298,11064826,-795,0,1761405944,13319.50395662999,443.3993699999992,54107.751994080005 2025-10-25,15:25:46.000,298,11064863,-795,0,1761405945,13319.52416555999,443.3993699999992,54108.01051752001 2025-10-25,15:25:47.000,298,11064899,-795,0,1761405946,13319.450066149999,443.3782226100011,54107.80789104 2025-10-25,15:25:48.000,298,11064858,-795,0,1761405947,13319.54437448999,443.40641912999854,54107.968594800004 2025-10-25,15:25:49.000,298,11064867,-795,0,1761405948,13319.63194652,443.42051739000453,54108.10833720001 2025-10-25,15:25:50.000,298,11064839,-795,0,1761405949,13319.65215545,443.3641243500024,54108.15025992001 2025-10-25,15:25:51.000,298,11064864,-795,0,1761405950,13319.64541913999,443.32182956999895,54107.8288524 2025-10-25,15:25:52.000,298,11064843,-795,0,1761405951,13319.618473899995,443.2654365300041,54107.633213040004 2025-10-25,15:25:53.000,298,11064863,-795,0,1761405952,13319.64541913999,443.2583874000047,54107.66814864 2025-10-25,15:25:54.000,298,11064842,-795,0,1761405953,13319.658891759995,443.2583874000047,54108.101350079996 2025-10-25,15:25:55.000,298,11064871,-795,0,1761405954,13319.66562806999,443.22314175000065,54108.11532432 2025-10-25,15:25:56.000,298,11064821,-795,0,1761405955,13319.56458341999,443.18789610000385,54108.04545312 2025-10-25,15:25:57.000,298,11064866,-795,0,1761405956,13319.497220319994,443.10330654000427,54107.7589812 2025-10-25,15:25:58.000,298,11064860,-795,0,1761405957,13319.57131973,442.99756958999933,54108.10833720001 2025-10-25,15:25:59.000,298,11064860,-795,0,1761405958,13319.60500127999,442.84953785999824,54108.12929856001 2025-10-25,15:26:00.000,298,11064876,-795,0,1761405959,13319.77340903,442.6874078699984,54107.77994256 2025-10-25,15:26:01.000,298,11064859,-795,0,1761405960,13319.86771736999,442.786095690004,54107.79391680001 2025-10-25,15:26:02.000,298,11064892,-795,0,1761405961,13319.820563199995,442.9059309000004,54107.66116152 2025-10-25,15:26:03.000,298,11064880,-795,0,1761405962,13319.73299117,443.02576611000404,54107.99654328 2025-10-25,15:26:04.000,298,11064823,-795,0,1761405963,13319.658891759995,443.0821591499989,54108.0734016 2025-10-25,15:26:05.000,298,11064864,-795,0,1761405964,13319.5511108,443.1103556700036,54107.97558192 2025-10-25,15:26:06.000,298,11064801,-795,0,1761405965,13319.48374769999,443.13855219000106,54108.05942736001 2025-10-25,15:26:07.000,298,11064846,-795,0,1761405966,13319.349021499998,443.1315030600017,54107.69609712001 2025-10-25,15:26:08.000,298,11064876,-795,0,1761405967,13319.382703049989,443.1315030600017,54107.67513576001 2025-10-25,15:26:09.000,298,11064821,-795,0,1761405968,13319.402911979989,443.18789610000385,54107.66116152 2025-10-25,15:26:10.000,298,11064840,-795,0,1761405969,13319.470275079999,443.20904349000193,54107.71705848 2025-10-25,15:26:11.000,298,11064888,-795,0,1761405970,13319.470275079999,443.2442891399987,54107.71705848 2025-10-25,15:26:12.000,298,11064847,-795,0,1761405971,13319.409648289999,443.2936330500015,54107.84981376 2025-10-25,15:26:13.000,298,11064861,-795,0,1761405972,13319.369230429998,443.3006821800009,54107.870775120005 2025-10-25,15:26:14.000,298,11064862,-795,0,1761405973,13319.490484009999,443.35002609000367,54108.1432728 2025-10-25,15:26:15.000,298,11064843,-795,0,1761405974,13319.497220319994,443.37117348000174,54108.01051752001 2025-10-25,15:26:16.000,298,11064884,-795,0,1761405975,13319.517429249994,443.3993699999992,54107.94763344 2025-10-25,15:26:17.000,298,11064860,-795,0,1761405976,13319.416384599994,443.357075220003,54107.35372824 2025-10-25,15:26:18.000,298,11064828,-795,0,1761405977,13319.443329839989,443.38527174000046,54107.3746896 2025-10-25,15:26:19.000,298,11064859,-795,0,1761405978,13319.497220319994,443.4275665200039,54107.52141912 2025-10-25,15:26:20.000,298,11064875,-795,0,1761405979,13319.578056039994,443.5051069500041,54107.89173648001 2025-10-25,15:26:21.000,298,11064848,-795,0,1761405980,13319.658891759995,443.49805782000476,54108.038466000005 2025-10-25,15:26:22.000,298,11064812,-795,0,1761405981,13319.69257331,443.49805782000476,54107.98256904001 2025-10-25,15:26:23.000,298,11064884,-795,0,1761405982,13319.68583699999,443.49805782000476,54107.81487816001 2025-10-25,15:26:24.000,298,11064835,-795,0,1761405983,13319.759936409995,443.4275665200039,54107.933659199996 2025-10-25,15:26:25.000,298,11064846,-795,0,1761405984,13319.74646378999,443.3923208699998,54107.92667208 2025-10-25,15:26:26.000,298,11064820,-795,0,1761405985,13319.780145339995,443.357075220003,54107.68911 2025-10-25,15:26:27.000,298,11064852,-795,0,1761405986,13319.64541913999,443.28658392000216,54107.42359944 2025-10-25,15:26:28.000,298,11064873,-795,0,1761405987,13319.63194652,443.28658392000216,54107.45154792 2025-10-25,15:26:29.000,298,11064794,-795,0,1761405988,13319.71278224,443.2936330500015,54108.0734016 2025-10-25,15:26:30.000,298,11064856,-795,0,1761405989,13319.74646378999,443.2442891399987,54108.03147888001 2025-10-25,15:26:31.000,298,11064841,-795,0,1761405990,13319.52416555999,443.15969957999914,54107.98256904001 2025-10-25,15:26:32.000,298,11064822,-795,0,1761405991,13319.530901869999,443.06101176000084,54107.800903920004 2025-10-25,15:26:33.000,298,11064885,-795,0,1761405992,13319.490484009999,443.0469135000021,54107.8987236 2025-10-25,15:26:34.000,298,11064851,-795,0,1761405993,13319.470275079999,442.9834713300006,54107.72404560001 2025-10-25,15:26:35.000,298,11064876,-795,0,1761405994,13319.369230429998,442.9200291599991,54107.60526456001 2025-10-25,15:26:36.000,298,11064867,-795,0,1761405995,13319.227767919998,442.898881770001,54107.47250928 2025-10-25,15:26:37.000,298,11064847,-795,0,1761405996,13319.146932199998,442.84953785999824,54107.52840624001 2025-10-25,15:26:38.000,298,11064897,-795,0,1761405997,13319.200822680003,442.89183264000167,54107.919684960005 2025-10-25,15:26:39.000,298,11064836,-795,0,1761405998,13319.194086369993,442.9482256800038,54107.91269784001 2025-10-25,15:26:40.000,298,11064828,-795,0,1761405999,13319.153668509993,442.96232394000253,54107.89173648001 2025-10-25,15:26:41.000,298,11064867,-795,0,1761406000,13319.086305409997,443.01166784999805,54107.88474936 2025-10-25,15:26:42.000,298,11064815,-795,0,1761406001,13319.052623859992,442.99052045999997,54107.71705848 2025-10-25,15:26:43.000,298,11064867,-795,0,1761406002,13319.066096479997,443.0187169800047,54107.430586559996 2025-10-25,15:26:44.000,298,11064838,-795,0,1761406003,13319.140195890002,443.0821591499989,54107.57731608001 2025-10-25,15:26:45.000,298,11064903,-795,0,1761406004,13319.194086369993,443.17379783999786,54107.633213040004 2025-10-25,15:26:46.000,298,11064846,-795,0,1761406005,13319.214295299993,443.22314175000065,54107.92667208 2025-10-25,15:26:47.000,298,11064842,-795,0,1761406006,13319.119986960002,443.2513382699981,54107.52840624001 2025-10-25,15:26:48.000,298,11064872,-795,0,1761406007,13319.254713159993,443.27248566000344,54107.6192388 2025-10-25,15:26:49.000,298,11064817,-795,0,1761406008,13319.308603639998,443.3429769600043,54107.79391680001 2025-10-25,15:26:50.000,298,11064899,-795,0,1761406009,13319.335548879993,443.38527174000046,54107.85680088 2025-10-25,15:26:51.000,298,11064842,-795,0,1761406010,13319.335548879993,443.3359278299977,54107.61225168 2025-10-25,15:26:52.000,298,11064906,-795,0,1761406011,13319.288394709998,443.30773131000024,54107.47250928 2025-10-25,15:26:53.000,298,11064822,-795,0,1761406012,13319.416384599994,443.357075220003,54107.654174400006 2025-10-25,15:26:54.000,298,11064901,-795,0,1761406013,13319.450066149999,443.37117348000174,54107.68911 2025-10-25,15:26:55.000,298,11064894,-795,0,1761406014,13319.409648289999,443.3993699999992,54107.95462056 2025-10-25,15:26:56.000,298,11064840,-795,0,1761406015,13319.355757809994,443.3923208699998,54107.88474936 2025-10-25,15:26:57.000,298,11064826,-795,0,1761406016,13319.146932199998,443.43461565000325,54107.68212288 2025-10-25,15:26:58.000,298,11064829,-795,0,1761406017,13319.153668509993,443.4628121700007,54107.66814864 2025-10-25,15:26:59.000,298,11064873,-795,0,1761406018,13319.119986960002,443.4628121700007,54107.66814864 2025-10-25,15:27:00.000,298,11064890,-795,0,1761406019,13319.012205999992,443.44871391000197,54107.31180552001 2025-10-25,15:27:01.000,298,11064879,-795,0,1761406020,13319.113250649993,443.48395955999877,54107.61225168 2025-10-25,15:27:02.000,298,11064901,-795,0,1761406021,13319.045887549997,443.48395955999877,54107.56334184 2025-10-25,15:27:03.000,298,11064901,-795,0,1761406022,13318.978524450002,443.561499989999,54107.79391680001 2025-10-25,15:27:04.000,298,11064818,-795,0,1761406023,13318.857270870001,443.561499989999,54107.62622592001 2025-10-25,15:27:05.000,298,11064865,-795,0,1761406024,13318.870743489992,443.59674564000306,54107.78692968 2025-10-25,15:27:06.000,298,11064831,-795,0,1761406025,13318.843798249996,443.61789303000114,54107.86378800001 2025-10-25,15:27:07.000,298,11064860,-795,0,1761406026,13318.702335739996,443.6390404199992,54107.59129032 2025-10-25,15:27:08.000,298,11064852,-795,0,1761406027,13318.722544669996,443.7236299799988,54107.72404560001 2025-10-25,15:27:09.000,298,11064859,-795,0,1761406028,13318.870743489992,443.69543346000137,54107.66116152 2025-10-25,15:27:10.000,298,11064877,-795,0,1761406029,13318.789907769991,443.71658084999945,54107.59129032 2025-10-25,15:27:11.000,298,11064876,-795,0,1761406030,13318.857270870001,443.74477737000416,54107.584303200005 2025-10-25,15:27:12.000,298,11064808,-795,0,1761406031,13318.742753599996,443.8505143200018,54107.66814864 2025-10-25,15:27:13.000,298,11064867,-795,0,1761406032,13318.742753599996,443.7941212799997,54107.584303200005 2025-10-25,15:27:14.000,298,11064874,-795,0,1761406033,13318.762962529996,443.8998582300046,54107.73103272 2025-10-25,15:27:15.000,298,11064880,-795,0,1761406034,13318.864007179996,443.9492021400001,54107.821865280006 2025-10-25,15:27:16.000,298,11064875,-795,0,1761406035,13318.837061940001,444.01264431000163,54107.85680088 2025-10-25,15:27:17.000,298,11064869,-795,0,1761406036,13318.823589319996,443.94215301000077,54107.3048184 2025-10-25,15:27:18.000,298,11064851,-795,0,1761406037,13318.985260759997,444.019693440001,54107.62622592001 2025-10-25,15:27:19.000,298,11064868,-795,0,1761406038,13319.005469689997,444.01264431000163,54107.69609712001 2025-10-25,15:27:20.000,298,11064849,-795,0,1761406039,13319.012205999992,444.0619882200044,54107.83583952 2025-10-25,15:27:21.000,298,11064862,-795,0,1761406040,13319.079569100002,444.0619882200044,54107.96160768001 2025-10-25,15:27:22.000,298,11064838,-795,0,1761406041,13319.005469689997,444.0690373500038,54107.821865280006 2025-10-25,15:27:23.000,298,11064884,-795,0,1761406042,13319.005469689997,444.0337916999997,54107.800903920004 2025-10-25,15:27:24.000,298,11064853,-795,0,1761406043,13319.032414929992,444.04788995999843,54107.94763344 2025-10-25,15:27:25.000,298,11064830,-795,0,1761406044,13319.066096479997,444.0055951800023,54107.98256904001 2025-10-25,15:27:26.000,298,11064868,-795,0,1761406045,13319.005469689997,443.94215301000077,54107.68911 2025-10-25,15:27:27.000,298,11064892,-795,0,1761406046,13318.870743489992,443.9210056200027,54107.38866384001 2025-10-25,15:27:28.000,298,11064834,-795,0,1761406047,13318.897688730001,443.87871083999926,54107.514432 2025-10-25,15:27:29.000,298,11064847,-795,0,1761406048,13318.911161349992,443.86461258000054,54107.87776224 2025-10-25,15:27:30.000,298,11064869,-795,0,1761406049,13318.850534559992,443.86461258000054,54107.933659199996 2025-10-25,15:27:31.000,298,11064857,-795,0,1761406050,13318.843798249996,443.7870721500003,54107.88474936 2025-10-25,15:27:32.000,298,11064831,-795,0,1761406051,13318.661917879996,443.73067910999816,54107.765968319996 2025-10-25,15:27:33.000,298,11064900,-795,0,1761406052,13318.709072049991,443.73067910999816,54107.89173648001 2025-10-25,15:27:34.000,298,11064905,-795,0,1761406053,13318.742753599996,443.65313867999794,54107.7589812 2025-10-25,15:27:35.000,298,11064860,-795,0,1761406054,13318.71580836,443.61789303000114,54107.69609712001 2025-10-25,15:27:36.000,298,11064833,-795,0,1761406055,13318.65518157,443.58264738000435,54107.47949640001 2025-10-25,15:27:37.000,298,11064862,-795,0,1761406056,13318.500246439995,443.561499989999,54107.38167672 2025-10-25,15:27:38.000,298,11064871,-795,0,1761406057,13318.57434585,443.59674564000306,54107.66116152 2025-10-25,15:27:39.000,298,11064858,-795,0,1761406058,13318.61476371,443.59674564000306,54107.68212288 2025-10-25,15:27:40.000,298,11064834,-795,0,1761406059,13318.61476371,443.65313867999794,54107.79391680001 2025-10-25,15:27:41.000,298,11064892,-795,0,1761406060,13318.682126809996,443.6460895499986,54107.86378800001 2025-10-25,15:27:42.000,298,11064880,-795,0,1761406061,13318.641708949996,443.7024825900007,54107.81487816001 2025-10-25,15:27:43.000,298,11064871,-795,0,1761406062,13318.742753599996,443.7095317200001,54107.43757368001 2025-10-25,15:27:44.000,298,11064845,-795,0,1761406063,13318.789907769991,443.7095317200001,54107.514432 2025-10-25,15:27:45.000,298,11064843,-795,0,1761406064,13318.803380389996,443.80117040999903,54107.514432 2025-10-25,15:27:46.000,298,11064897,-795,0,1761406065,13318.864007179996,443.892809099998,54107.84282664001 2025-10-25,15:27:47.000,298,11064874,-795,0,1761406066,13318.850534559992,443.892809099998,54107.598277439996 2025-10-25,15:27:48.000,298,11064865,-795,0,1761406067,13318.917897660001,443.9844477900042,54107.77295544001 2025-10-25,15:27:49.000,298,11064858,-795,0,1761406068,13319.059360170002,444.1042830000006,54107.94064632001 2025-10-25,15:27:50.000,298,11064875,-795,0,1761406069,13319.093041719992,444.1183812599993,54107.933659199996 2025-10-25,15:27:51.000,298,11064836,-795,0,1761406070,13319.146932199998,444.1818234300008,54107.80789104 2025-10-25,15:27:52.000,298,11064846,-795,0,1761406071,13319.119986960002,444.2311673400036,54107.56334184 2025-10-25,15:27:53.000,298,11064828,-795,0,1761406072,13319.194086369993,444.2664129900004,54107.62622592001 2025-10-25,15:27:54.000,298,11064870,-795,0,1761406073,13319.227767919998,444.2664129900004,54107.68911 2025-10-25,15:27:55.000,298,11064865,-795,0,1761406074,13319.281658399988,444.27346211999975,54108.05244024 2025-10-25,15:27:56.000,298,11064822,-795,0,1761406075,13319.194086369993,444.2946095099978,54107.96160768001 2025-10-25,15:27:57.000,298,11064851,-795,0,1761406076,13319.160404820002,444.2523147300017,54107.73801984 2025-10-25,15:27:58.000,298,11064870,-795,0,1761406077,13319.274922089993,444.2805112499991,54108.09436296 2025-10-25,15:27:59.000,298,11064889,-795,0,1761406078,13319.369230429998,444.21001994999824,54108.206156880005 2025-10-25,15:28:00.000,298,11064817,-795,0,1761406079,13319.301867329988,444.15362691000337,54107.84981376 2025-10-25,15:28:01.000,298,11064870,-795,0,1761406080,13319.322076259989,444.146577780004,54107.919684960005 2025-10-25,15:28:02.000,298,11064895,-795,0,1761406081,13319.234504229993,444.09018474000186,54107.72404560001 2025-10-25,15:28:03.000,298,11064849,-795,0,1761406082,13319.200822680003,444.0690373500038,54107.97558192 2025-10-25,15:28:04.000,298,11064864,-795,0,1761406083,13319.133459579993,444.0690373500038,54108.06641448 2025-10-25,15:28:05.000,298,11064854,-795,0,1761406084,13319.221031609988,444.02674257000035,54108.206156880005 2025-10-25,15:28:06.000,298,11064847,-795,0,1761406085,13319.160404820002,444.0549390899978,54108.157247040006 2025-10-25,15:28:07.000,298,11064847,-795,0,1761406086,13319.079569100002,443.9985460500029,54107.91269784001 2025-10-25,15:28:08.000,298,11064874,-795,0,1761406087,13319.099778030002,444.0337916999997,54108.01051752001 2025-10-25,15:28:09.000,298,11064832,-795,0,1761406088,13319.045887549997,444.0055951800023,54107.73801984 2025-10-25,15:28:10.000,298,11064889,-795,0,1761406089,13318.998733380002,444.0337916999997,54107.86378800001 2025-10-25,15:28:11.000,298,11064887,-795,0,1761406090,13318.998733380002,443.9844477900042,54107.84981376 2025-10-25,15:28:12.000,298,11064886,-795,0,1761406091,13318.877479800001,444.0972338700012,54108.087375840005 2025-10-25,15:28:13.000,298,11064913,-795,0,1761406092,13318.897688730001,444.0972338700012,54108.06641448 2025-10-25,15:28:14.000,298,11064916,-795,0,1761406093,13318.857270870001,444.12543038999866,54108.18519552 2025-10-25,15:28:15.000,298,11064889,-795,0,1761406094,13318.870743489992,444.17477430000145,54108.17122128 2025-10-25,15:28:16.000,298,11064807,-795,0,1761406095,13318.864007179996,444.2029708199989,54108.101350079996 2025-10-25,15:28:17.000,298,11064907,-795,0,1761406096,13318.641708949996,444.21001994999824,54107.45154792 2025-10-25,15:28:18.000,298,11064822,-795,0,1761406097,13318.709072049991,444.2452656000023,54107.5493676 2025-10-25,15:28:19.000,298,11064874,-795,0,1761406098,13318.6753905,444.3439534200006,54107.6192388 2025-10-25,15:28:20.000,298,11064857,-795,0,1761406099,13318.722544669996,444.42149385000084,54107.91269784001 2025-10-25,15:28:21.000,298,11064830,-795,0,1761406100,13318.823589319996,444.47083776000363,54108.136285680004 2025-10-25,15:28:22.000,298,11064846,-795,0,1761406101,13318.816853010001,444.4919851500017,54108.09436296 2025-10-25,15:28:23.000,298,11064846,-795,0,1761406102,13318.769698839991,444.5272307999985,54107.968594800004 2025-10-25,15:28:24.000,298,11064848,-795,0,1761406103,13318.796644080001,444.5765747100013,54108.038466000005 2025-10-25,15:28:25.000,298,11064857,-795,0,1761406104,13318.803380389996,444.6259186200041,54108.03147888001 2025-10-25,15:28:26.000,298,11064880,-795,0,1761406105,13318.830325629991,444.60477122999873,54107.7589812 2025-10-25,15:28:27.000,298,11064872,-795,0,1761406106,13318.77643515,444.59067297,54107.486483520006 2025-10-25,15:28:28.000,298,11064897,-795,0,1761406107,13318.73601729,444.59067297,54107.59129032 2025-10-25,15:28:29.000,298,11064848,-795,0,1761406108,13318.769698839991,444.63296775000344,54107.8288524 2025-10-25,15:28:30.000,298,11064894,-795,0,1761406109,13318.911161349992,444.59067297,54108.17820840001 2025-10-25,15:28:31.000,298,11064821,-795,0,1761406110,13318.938106590002,444.56952558000194,54108.22013112 2025-10-25,15:28:32.000,298,11064782,-795,0,1761406111,13318.864007179996,444.5272307999985,54108.16423416 2025-10-25,15:28:33.000,298,11064877,-795,0,1761406112,13318.709072049991,444.4919851500017,54107.800903920004 2025-10-25,15:28:34.000,298,11064888,-795,0,1761406113,13318.830325629991,444.4073955900021,54107.67513576001 2025-10-25,15:28:35.000,298,11064872,-795,0,1761406114,13318.857270870001,444.40034646000277,54107.81487816001 2025-10-25,15:28:36.000,298,11064863,-795,0,1761406115,13318.816853010001,444.3932973300034,54107.78692968 2025-10-25,15:28:37.000,298,11064844,-795,0,1761406116,13318.68886311999,444.3087077700038,54107.584303200005 2025-10-25,15:28:38.000,298,11064859,-795,0,1761406117,13318.75622622,444.3298551600019,54108.087375840005 2025-10-25,15:28:39.000,298,11064853,-795,0,1761406118,13318.661917879996,444.3087077700038,54107.7589812 2025-10-25,15:28:40.000,298,11064851,-795,0,1761406119,13318.702335739996,444.32280603000254,54108.15025992001 2025-10-25,15:28:41.000,298,11064891,-795,0,1761406120,13318.66865418999,444.3439534200006,54108.136285680004 2025-10-25,15:28:42.000,298,11064887,-795,0,1761406121,13318.601291089995,444.3298551600019,54108.17820840001 2025-10-25,15:28:43.000,298,11064875,-795,0,1761406122,13318.50698274999,444.3791990700047,54107.74500696001 2025-10-25,15:28:44.000,298,11064858,-795,0,1761406123,13318.48677381999,444.3932973300034,54107.74500696001 2025-10-25,15:28:45.000,298,11064918,-795,0,1761406124,13318.54740060999,444.4285429800002,54107.94763344 2025-10-25,15:28:46.000,298,11064876,-795,0,1761406125,13318.520455369995,444.52018166999915,54108.213144 2025-10-25,15:28:47.000,298,11064860,-795,0,1761406126,13318.40593809999,444.5624764500026,54107.89173648001 2025-10-25,15:28:48.000,298,11064870,-795,0,1761406127,13318.55413692,444.59067297,54108.11532432 2025-10-25,15:28:49.000,298,11064812,-795,0,1761406128,13318.53392799,444.6611642700009,54108.10833720001 2025-10-25,15:28:50.000,298,11064844,-795,0,1761406129,13318.50698274999,444.7598520899992,54108.038466000005 2025-10-25,15:28:51.000,298,11064851,-795,0,1761406130,13318.560873229995,444.76690121999854,54107.78692968 2025-10-25,15:28:52.000,298,11064852,-795,0,1761406131,13318.480037509995,444.8655890400041,54107.6192388 2025-10-25,15:28:53.000,298,11064869,-795,0,1761406132,13318.54740060999,444.921982079999,54107.64718728001 2025-10-25,15:28:54.000,298,11064830,-795,0,1761406133,13318.66865418999,444.9360803399977,54107.821865280006 2025-10-25,15:28:55.000,298,11064875,-795,0,1761406134,13318.742753599996,445.0206699000046,54108.087375840005 2025-10-25,15:28:56.000,298,11064816,-795,0,1761406135,13318.749489909991,445.07706293999945,54108.0734016 2025-10-25,15:28:57.000,298,11064860,-795,0,1761406136,13318.621500019995,445.0700138100001,54107.800903920004 2025-10-25,15:28:58.000,298,11064885,-795,0,1761406137,13318.77643515,445.048866420002,54107.933659199996 2025-10-25,15:28:59.000,298,11064869,-795,0,1761406138,13318.823589319996,445.10525946000416,54107.968594800004 2025-10-25,15:29:00.000,298,11064888,-795,0,1761406139,13318.864007179996,445.10525946000416,54107.78692968 2025-10-25,15:29:01.000,298,11064880,-795,0,1761406140,13318.864007179996,445.0841120699988,54107.703084240005 2025-10-25,15:29:02.000,298,11064874,-795,0,1761406141,13318.904425039997,445.0700138100001,54107.80789104 2025-10-25,15:29:03.000,298,11064830,-795,0,1761406142,13318.911161349992,445.0982103300048,54108.02449176 2025-10-25,15:29:04.000,298,11064785,-795,0,1761406143,13318.938106590002,445.0347681600033,54108.0734016 2025-10-25,15:29:05.000,298,11064867,-795,0,1761406144,13318.911161349992,445.01362076999794,54108.06641448 2025-10-25,15:29:06.000,298,11064879,-795,0,1761406145,13318.897688730001,444.9854242500005,54108.0734016 2025-10-25,15:29:07.000,298,11064848,-795,0,1761406146,13318.783171459996,444.95722773000307,54107.94064632001 2025-10-25,15:29:08.000,298,11064853,-795,0,1761406147,13318.789907769991,444.94312947000435,54107.94064632001 2025-10-25,15:29:09.000,298,11064860,-795,0,1761406148,13318.810116699991,444.92903120999836,54107.92667208 2025-10-25,15:29:10.000,298,11064830,-795,0,1761406149,13318.796644080001,444.8373925199994,54107.90571072 2025-10-25,15:29:11.000,298,11064898,-795,0,1761406150,13318.722544669996,444.8373925199994,54107.88474936 2025-10-25,15:29:12.000,298,11064894,-795,0,1761406151,13318.65518157,444.8021468700026,54108.17820840001 2025-10-25,15:29:13.000,298,11064910,-795,0,1761406152,13318.54740060999,444.8232942600007,54108.0035304 2025-10-25,15:29:14.000,298,11064853,-795,0,1761406153,13318.53392799,444.8373925199994,54108.12231144 2025-10-25,15:29:15.000,298,11064897,-795,0,1761406154,13318.54740060999,444.83034339000005,54108.22711824001 2025-10-25,15:29:16.000,298,11064829,-795,0,1761406155,13318.55413692,444.8021468700026,54108.213144 2025-10-25,15:29:17.000,298,11064838,-795,0,1761406156,13318.44635595999,444.7528029599998,54107.61225168 2025-10-25,15:29:18.000,298,11064852,-795,0,1761406157,13318.520455369995,444.74575383000047,54107.91269784001 2025-10-25,15:29:19.000,298,11064858,-795,0,1761406158,13318.55413692,444.76690121999854,54108.01750464 2025-10-25,15:29:20.000,298,11064909,-795,0,1761406159,13318.50698274999,444.7528029599998,54107.90571072 2025-10-25,15:29:21.000,298,11064868,-795,0,1761406160,13318.56760953999,444.79509774000326,54108.27602808001 2025-10-25,15:29:22.000,298,11064851,-795,0,1761406161,13318.58781846999,444.81624513000133,54108.324937920006 2025-10-25,15:29:23.000,298,11064874,-795,0,1761406162,13318.601291089995,444.8373925199994,54108.22013112 2025-10-25,15:29:24.000,298,11064860,-795,0,1761406163,13318.641708949996,444.84444164999877,54108.303976560004 2025-10-25,15:29:25.000,298,11064840,-635,0,1761406164,13318.783171459996,444.87968730000284,54108.35987352 2025-10-25,15:29:26.000,298,11064849,-795,0,1761406165,13318.830325629991,444.8726381700035,54108.12231144 2025-10-25,15:29:27.000,298,11064846,-795,0,1761406166,13318.843798249996,444.7880486100039,54107.77994256 2025-10-25,15:29:28.000,298,11064876,-795,0,1761406167,13318.985260759997,444.8867364300022,54108.05244024 2025-10-25,15:29:29.000,298,11064814,-795,0,1761406168,13319.032414929992,444.92903120999836,54108.46468032001 2025-10-25,15:29:30.000,298,11064915,-795,0,1761406169,13319.012205999992,444.9501786000037,54108.53455152001 2025-10-25,15:29:31.000,298,11064861,-795,0,1761406170,13319.079569100002,444.97837512000115,54108.541538640005 2025-10-25,15:29:32.000,298,11064870,-795,0,1761406171,13318.971788139992,444.94312947000435,54108.27602808001 2025-10-25,15:29:33.000,298,11064851,-795,0,1761406172,13319.032414929992,444.94312947000435,54108.48564168001 2025-10-25,15:29:34.000,298,11064866,-795,0,1761406173,13319.066096479997,444.97837512000115,54107.919684960005 2025-10-25,15:29:35.000,298,11064865,-795,0,1761406174,13319.052623859992,445.0065716399986,54108.17122128 2025-10-25,15:29:36.000,298,11064861,-795,0,1761406175,13319.066096479997,445.01362076999794,54108.255066720005 2025-10-25,15:29:37.000,298,11064862,-795,0,1761406176,13318.978524450002,444.9642768600024,54108.18519552 2025-10-25,15:29:38.000,298,11064848,-795,0,1761406177,13318.991997069992,445.0206699000046,54108.41577048001 2025-10-25,15:29:39.000,298,11064848,-795,0,1761406178,13318.958315520002,445.02771903000394,54108.436731839996 2025-10-25,15:29:40.000,298,11064857,-795,0,1761406179,13318.917897660001,445.0347681600033,54108.46468032001 2025-10-25,15:29:41.000,298,11064830,-795,0,1761406180,13318.938106590002,445.0347681600033,54108.56948712 2025-10-25,15:29:42.000,298,11064875,-795,0,1761406181,13318.837061940001,444.99247337999986,54108.48564168001 2025-10-25,15:29:43.000,298,11064904,-795,0,1761406182,13318.796644080001,444.9642768600024,54108.02449176 2025-10-25,15:29:44.000,298,11064824,-795,0,1761406183,13318.77643515,444.92903120999836,54108.24109248 2025-10-25,15:29:45.000,298,11064896,-795,0,1761406184,13318.796644080001,444.89378556000156,54108.17122128 2025-10-25,15:29:46.000,298,11064875,-795,0,1761406185,13318.75622622,444.91493294999964,54108.52057728 2025-10-25,15:29:47.000,298,11064879,-795,0,1761406186,13318.641708949996,444.8655890400041,54108.33891216 2025-10-25,15:29:48.000,298,11064867,-795,0,1761406187,13318.6753905,444.89378556000156,54108.38083488 2025-10-25,15:29:49.000,298,11064893,-795,0,1761406188,13318.850534559992,444.8867364300022,54108.50660304 2025-10-25,15:29:50.000,298,11064894,-795,0,1761406189,13318.864007179996,444.85853991000477,54108.54852576 2025-10-25,15:29:51.000,298,11064902,-795,0,1761406190,13318.911161349992,444.8232942600007,54108.26205384 2025-10-25,15:29:52.000,298,11064831,-795,0,1761406191,13318.877479800001,444.809196000002,54107.968594800004 2025-10-25,15:29:53.000,298,11064814,-795,0,1761406192,13318.978524450002,444.83034339000005,54108.04545312 2025-10-25,15:29:54.000,298,11064869,-795,0,1761406193,13319.045887549997,444.8655890400041,54108.303976560004 2025-10-25,15:29:55.000,298,11064866,-795,0,1761406194,13319.066096479997,444.85853991000477,54108.48564168001 2025-10-25,15:29:56.000,298,11064828,-795,0,1761406195,13318.998733380002,444.8726381700035,54108.34589928001 2025-10-25,15:29:57.000,298,11064867,-795,0,1761406196,13319.032414929992,444.8373925199994,54108.31795080001 2025-10-25,15:29:58.000,298,11064867,-795,0,1761406197,13319.099778030002,444.9078838200003,54108.436731839996 2025-10-25,15:29:59.000,298,11064888,-795,0,1761406198,13319.106514339997,444.9360803399977,54108.373847760005 2025-10-25,15:30:00.000,298,11064786,-795,0,1761406199,13319.119986960002,444.9501786000037,54108.22013112 2025-10-25,15:30:01.000,298,11064864,-795,0,1761406200,13319.173877439993,444.9501786000037,54108.22013112 2025-10-25,15:30:02.000,298,11064880,-795,0,1761406201,13319.140195890002,444.9995225099992,54108.34589928001 2025-10-25,15:30:03.000,298,11064873,-795,0,1761406202,13319.072832789992,445.0700138100001,54108.54852576 2025-10-25,15:30:04.000,298,11064841,-795,0,1761406203,13318.971788139992,445.07706293999945,54108.62538408 2025-10-25,15:30:05.000,298,11064912,-795,0,1761406204,13319.032414929992,445.14050511000096,54108.63237120001 2025-10-25,15:30:06.000,298,11064889,-795,0,1761406205,13319.052623859992,445.1334559800016,54108.73019088001 2025-10-25,15:30:07.000,298,11064802,-795,0,1761406206,13318.864007179996,445.14050511000096,54108.48564168001 2025-10-25,15:30:08.000,298,11064923,-795,0,1761406207,13318.924633969997,445.1123085900035,54108.492628800006 2025-10-25,15:30:09.000,298,11064898,-795,0,1761406208,13318.877479800001,445.1546033699997,54108.31795080001 2025-10-25,15:30:10.000,298,11064833,-795,0,1761406209,13318.924633969997,445.1687016299984,54108.31096368 2025-10-25,15:30:11.000,298,11064886,-795,0,1761406210,13318.951579209992,445.1687016299984,54108.49961592 2025-10-25,15:30:12.000,298,11064851,-755,0,1761406211,13318.904425039997,445.17575075999775,54108.80006208001 2025-10-25,15:30:13.000,298,11064842,-795,0,1761406212,13318.938106590002,445.1546033699997,54108.69525528 2025-10-25,15:30:14.000,298,11064891,-795,0,1761406213,13318.958315520002,445.1546033699997,54108.73019088001 2025-10-25,15:30:15.000,298,11064901,-795,0,1761406214,13318.991997069992,445.16165249999904,54108.83499768 2025-10-25,15:30:16.000,298,11064841,-795,0,1761406215,13319.045887549997,445.14050511000096,54108.69525528 2025-10-25,15:30:17.000,298,11064882,-795,0,1761406216,13318.971788139992,445.10525946000416,54108.27602808001 2025-10-25,15:30:18.000,298,11064844,-795,0,1761406217,13319.086305409997,445.1475542400003,54108.422757600005 2025-10-25,15:30:19.000,298,11064894,-795,0,1761406218,13319.113250649993,445.1334559800016,54108.42974472 2025-10-25,15:30:20.000,298,11064849,-795,0,1761406219,13319.173877439993,445.1687016299984,54108.72320376 2025-10-25,15:30:21.000,298,11064853,-795,0,1761406220,13319.200822680003,445.12640685000224,54108.74416512 2025-10-25,15:30:22.000,298,11064900,-635,0,1761406221,13319.200822680003,445.12640685000224,54108.83499768 2025-10-25,15:30:23.000,298,11064847,-795,0,1761406222,13319.187350059998,445.1193577200029,54108.64634544 2025-10-25,15:30:24.000,298,11064878,-795,0,1761406223,13319.207558989998,445.0700138100001,54108.46468032001 2025-10-25,15:30:25.000,298,11064868,-795,0,1761406224,13319.200822680003,445.09116119999817,54108.54852576 2025-10-25,15:30:26.000,298,11064878,-795,0,1761406225,13319.200822680003,445.0841120699988,54108.44371896001 2025-10-25,15:30:27.000,298,11064839,-795,0,1761406226,13319.119986960002,444.99247337999986,54108.12929856001 2025-10-25,15:30:28.000,298,11064858,-795,0,1761406227,13319.086305409997,445.04181729000265,54108.303976560004 2025-10-25,15:30:29.000,298,11064900,-795,0,1761406228,13319.227767919998,445.06296468000073,54108.82102344001 2025-10-25,15:30:30.000,298,11064862,-795,0,1761406229,13319.227767919998,445.048866420002,54108.81403632 2025-10-25,15:30:31.000,298,11064843,-795,0,1761406230,13319.153668509993,444.99247337999986,54108.737178 2025-10-25,15:30:32.000,298,11064823,-795,0,1761406231,13319.119986960002,444.97837512000115,54108.69525528 2025-10-25,15:30:33.000,298,11064821,-795,0,1761406232,13319.140195890002,444.9713259900018,54108.63237120001 2025-10-25,15:30:34.000,298,11064839,-795,0,1761406233,13319.106514339997,444.92903120999836,54108.35987352 2025-10-25,15:30:35.000,298,11064853,-795,0,1761406234,13319.025678619997,444.95722773000307,54108.39480912001 2025-10-25,15:30:36.000,298,11064858,-795,0,1761406235,13319.133459579993,444.9078838200003,54108.31096368 2025-10-25,15:30:37.000,298,11064873,-795,0,1761406236,13319.039151240002,444.87968730000284,54108.45070608 2025-10-25,15:30:38.000,298,11064914,-795,0,1761406237,13319.126723269997,444.85853991000477,54108.74416512 2025-10-25,15:30:39.000,298,11064913,-795,0,1761406238,13319.173877439993,444.85853991000477,54108.76512648 2025-10-25,15:30:40.000,298,11064831,-795,0,1761406239,13319.167141129998,444.85149077999813,54108.75115224001 2025-10-25,15:30:41.000,298,11064860,-795,0,1761406240,13319.187350059998,444.8232942600007,54108.74416512 2025-10-25,15:30:42.000,298,11064896,-795,0,1761406241,13319.146932199998,444.7739503499979,54108.52057728 2025-10-25,15:30:43.000,298,11064923,-795,0,1761406242,13319.133459579993,444.71755731000303,54108.40179624 2025-10-25,15:30:44.000,298,11064843,-795,0,1761406243,13319.173877439993,444.6964099199977,54108.56250000001 2025-10-25,15:30:45.000,298,11064855,-795,0,1761406244,13319.194086369993,444.71050818000367,54108.58346136001 2025-10-25,15:30:46.000,298,11064841,-795,0,1761406245,13319.180613750003,444.74575383000047,54108.86294616 2025-10-25,15:30:47.000,298,11064840,-795,0,1761406246,13319.012205999992,444.7387047000011,54108.65333256001 2025-10-25,15:30:48.000,298,11064842,-795,0,1761406247,13319.099778030002,444.7034590500043,54108.84897192001 2025-10-25,15:30:49.000,298,11064875,-795,0,1761406248,13319.086305409997,444.71050818000367,54108.855959040004 2025-10-25,15:30:50.000,298,11064908,-795,0,1761406249,13319.093041719992,444.7246064400024,54108.89089464 2025-10-25,15:30:51.000,298,11064872,-795,0,1761406250,13319.045887549997,444.7034590500043,54108.49961592 2025-10-25,15:30:52.000,298,11064885,-795,0,1761406251,13319.039151240002,444.6964099199977,54108.60442272 2025-10-25,15:30:53.000,298,11064841,-795,0,1761406252,13319.025678619997,444.7739503499979,54108.50660304 2025-10-25,15:30:54.000,298,11064855,-795,0,1761406253,13319.005469689997,444.76690121999854,54108.71621664 2025-10-25,15:30:55.000,298,11064832,-795,0,1761406254,13319.012205999992,444.7880486100039,54108.98871432001 2025-10-25,15:30:56.000,298,11064869,-795,0,1761406255,13318.978524450002,444.81624513000133,54108.828010560006 2025-10-25,15:30:57.000,298,11064871,-795,0,1761406256,13318.870743489992,444.76690121999854,54108.61839696 2025-10-25,15:30:58.000,298,11064892,-795,0,1761406257,13318.924633969997,444.8021468700026,54108.737178 2025-10-25,15:30:59.000,298,11064900,-795,0,1761406258,13318.870743489992,444.8232942600007,54108.70224240001 2025-10-25,15:31:00.000,298,11064887,-795,0,1761406259,13318.864007179996,444.8232942600007,54108.54852576 2025-10-25,15:31:01.000,298,11064879,-795,0,1761406260,13318.870743489992,444.81624513000133,54108.590448480005 2025-10-25,15:31:02.000,298,11064863,-795,0,1761406261,13318.796644080001,444.85853991000477,54108.492628800006 2025-10-25,15:31:03.000,298,11064904,-795,0,1761406262,13318.762962529996,444.85853991000477,54108.62538408 2025-10-25,15:31:04.000,298,11064883,-795,0,1761406263,13318.783171459996,444.87968730000284,54108.68128104001 2025-10-25,15:31:05.000,298,11064878,-795,0,1761406264,13318.749489909991,444.91493294999964,54108.75115224001 2025-10-25,15:31:06.000,298,11064832,-795,0,1761406265,13318.729280979991,444.9360803399977,54108.69525528 2025-10-25,15:31:07.000,298,11064845,-795,0,1761406266,13318.61476371,444.9501786000037,54108.35987352 2025-10-25,15:31:08.000,298,11064870,-795,0,1761406267,13318.621500019995,444.95722773000307,54108.29698944001 2025-10-25,15:31:09.000,298,11064829,-795,0,1761406268,13318.749489909991,444.9642768600024,54108.40179624 2025-10-25,15:31:10.000,298,11064784,-795,0,1761406269,13318.803380389996,444.94312947000435,54108.35987352 2025-10-25,15:31:11.000,298,11064885,-795,0,1761406270,13318.884216109996,445.01362076999794,54108.51359016001 2025-10-25,15:31:12.000,298,11064794,-795,0,1761406271,13318.917897660001,445.09116119999817,54108.69525528 2025-10-25,15:31:13.000,298,11064826,-795,0,1761406272,13318.938106590002,445.12640685000224,54108.51359016001 2025-10-25,15:31:14.000,298,11064839,-795,0,1761406273,13318.938106590002,445.1968981500031,54108.57647424 2025-10-25,15:31:15.000,298,11064836,-795,0,1761406274,13318.965051829997,445.2109964100018,54108.51359016001 2025-10-25,15:31:16.000,298,11064879,-795,0,1761406275,13319.059360170002,445.2603403200046,54108.65333256001 2025-10-25,15:31:17.000,298,11064907,-795,0,1761406276,13319.005469689997,445.23919292999926,54108.15025992001 2025-10-25,15:31:18.000,298,11064868,-795,0,1761406277,13319.119986960002,445.2321437999999,54108.35987352 2025-10-25,15:31:19.000,298,11064859,-795,0,1761406278,13319.180613750003,445.2462420599986,54108.50660304 2025-10-25,15:31:20.000,298,11064809,-795,0,1761406279,13319.173877439993,445.28853684000205,54108.77910072001 2025-10-25,15:31:21.000,298,11064854,-795,0,1761406280,13319.180613750003,445.2462420599986,54108.68128104001 2025-10-25,15:31:22.000,298,11064841,-795,0,1761406281,13319.079569100002,445.267389450004,54108.60442272 2025-10-25,15:31:23.000,298,11064850,-795,0,1761406282,13319.079569100002,445.253291189998,54108.55551288 2025-10-25,15:31:24.000,298,11064872,-795,0,1761406283,13319.119986960002,445.2603403200046,54108.82102344001 2025-10-25,15:31:25.000,298,11064916,-795,0,1761406284,13319.160404820002,445.2462420599986,54108.660319680006 2025-10-25,15:31:26.000,298,11064921,-795,0,1761406285,13319.086305409997,445.23919292999926,54108.5275644 2025-10-25,15:31:27.000,298,11064855,-795,0,1761406286,13318.971788139992,445.18984902000375,54108.31795080001 2025-10-25,15:31:28.000,298,11064835,-795,0,1761406287,13319.012205999992,445.23919292999926,54108.471667440004 2025-10-25,15:31:29.000,298,11064799,-795,0,1761406288,13319.052623859992,445.22509467000054,54108.77910072001 2025-10-25,15:31:30.000,298,11064855,-795,0,1761406289,13319.079569100002,445.23919292999926,54108.828010560006 2025-10-25,15:31:31.000,298,11064875,-795,0,1761406290,13319.106514339997,445.2180455400012,54108.79307496 2025-10-25,15:31:32.000,298,11064905,-795,0,1761406291,13319.052623859992,445.2109964100018,54108.74416512 2025-10-25,15:31:33.000,298,11064861,-795,0,1761406292,13319.133459579993,445.2321437999999,54108.758139360005 2025-10-25,15:31:34.000,298,11064880,-795,0,1761406293,13319.133459579993,445.1546033699997,54108.40179624 2025-10-25,15:31:35.000,298,11064853,-795,0,1761406294,13319.281658399988,445.1687016299984,54108.61839696 2025-10-25,15:31:36.000,298,11064867,-795,0,1761406295,13319.194086369993,445.1968981500031,54108.50660304 2025-10-25,15:31:37.000,298,11064866,-795,0,1761406296,13319.140195890002,445.16165249999904,54108.324937920006 2025-10-25,15:31:38.000,298,11064877,-795,0,1761406297,13319.221031609988,445.17575075999775,54108.6673068 2025-10-25,15:31:39.000,298,11064889,-795,0,1761406298,13319.254713159993,445.1827998900044,54108.64634544 2025-10-25,15:31:40.000,298,11064860,-795,0,1761406299,13319.268185779998,445.2955859700014,54108.911856 2025-10-25,15:31:41.000,298,11064851,-795,0,1761406300,13319.301867329988,445.23919292999926,54108.855959040004 2025-10-25,15:31:42.000,298,11064853,-795,0,1761406301,13319.241240539988,445.28853684000205,54108.70224240001 2025-10-25,15:31:43.000,298,11064879,-795,0,1761406302,13319.247976849998,445.28853684000205,54108.387822 2025-10-25,15:31:44.000,298,11064891,-795,0,1761406303,13319.160404820002,445.30968423000013,54108.44371896001 2025-10-25,15:31:45.000,298,11064866,-795,0,1761406304,13319.126723269997,445.37312640000164,54108.42974472 2025-10-25,15:31:46.000,298,11064884,-795,0,1761406305,13319.052623859992,445.4647650900006,54108.81403632 2025-10-25,15:31:47.000,298,11064863,-795,0,1761406306,13318.978524450002,445.4295194400038,54108.54852576 2025-10-25,15:31:48.000,298,11064846,-795,0,1761406307,13318.890952419992,445.47181421999994,54108.709229520005 2025-10-25,15:31:49.000,298,11064860,-795,0,1761406308,13319.066096479997,445.53525639000145,54108.925830240005 2025-10-25,15:31:50.000,298,11064860,-795,0,1761406309,13319.032414929992,445.6127968200017,54108.86294616 2025-10-25,15:31:51.000,298,11064869,-795,0,1761406310,13318.971788139992,445.5916494300036,54108.53455152001 2025-10-25,15:31:52.000,298,11064917,-795,0,1761406311,13318.843798249996,445.63394420999975,54108.387822 2025-10-25,15:31:53.000,298,11064882,-795,0,1761406312,13318.931370279992,445.6762389900032,54108.422757600005 2025-10-25,15:31:54.000,298,11064870,-795,0,1761406313,13318.897688730001,445.7396811600047,54108.660319680006 2025-10-25,15:31:55.000,298,11064859,-795,0,1761406314,13318.890952419992,445.76082855000277,54108.758139360005 2025-10-25,15:31:56.000,298,11064890,-795,0,1761406315,13318.77643515,445.8101724599983,54108.68128104001 2025-10-25,15:31:57.000,298,11064917,-795,0,1761406316,13318.69559943,445.7890250700002,54108.51359016001 2025-10-25,15:31:58.000,298,11064847,-795,0,1761406317,13318.850534559992,445.8736146299998,54108.73019088001 2025-10-25,15:31:59.000,298,11064839,-795,0,1761406318,13318.904425039997,445.8877128899985,54108.86993328001 2025-10-25,15:32:00.000,298,11064807,-795,0,1761406319,13318.843798249996,445.86656550000043,54108.49961592 2025-10-25,15:32:01.000,298,11064871,-795,0,1761406320,13318.890952419992,445.8031233299989,54108.44371896001 2025-10-25,15:32:02.000,298,11064891,-795,0,1761406321,13318.850534559992,445.76082855000277,54108.40179624 2025-10-25,15:32:03.000,298,11064861,-795,0,1761406322,13318.864007179996,445.81722158999764,54108.71621664 2025-10-25,15:32:04.000,298,11064868,-795,0,1761406323,13318.904425039997,445.78197594000085,54108.911856 2025-10-25,15:32:05.000,298,11064844,-795,0,1761406324,13318.978524450002,445.7890250700002,54108.89089464 2025-10-25,15:32:06.000,298,11064851,-795,0,1761406325,13318.951579209992,445.7890250700002,54108.86993328001 2025-10-25,15:32:07.000,298,11064855,-795,0,1761406326,13318.843798249996,445.76082855000277,54108.688268160004 2025-10-25,15:32:08.000,298,11064857,-795,0,1761406327,13318.870743489992,445.7044355100006,54108.61140984001 2025-10-25,15:32:09.000,298,11064878,-795,0,1761406328,13318.924633969997,445.6903372500019,54108.58346136001 2025-10-25,15:32:10.000,298,11064875,-795,0,1761406329,13318.911161349992,445.6903372500019,54108.64634544 2025-10-25,15:32:11.000,298,11064864,-795,0,1761406330,13318.938106590002,445.6409933399991,54108.67429392 2025-10-25,15:32:12.000,298,11064900,-795,0,1761406331,13318.823589319996,445.6480424699985,54108.88390752 2025-10-25,15:32:13.000,298,11064892,-795,0,1761406332,13318.850534559992,445.66214073000447,54109.00967568 2025-10-25,15:32:14.000,298,11064884,-795,0,1761406333,13318.890952419992,445.6409933399991,54109.14941808 2025-10-25,15:32:15.000,298,11064859,-795,0,1761406334,13318.938106590002,445.59869856000296,54109.11448248001 2025-10-25,15:32:16.000,298,11064872,-795,0,1761406335,13318.857270870001,445.6268950800004,54109.14941808 2025-10-25,15:32:17.000,298,11064911,-795,0,1761406336,13318.742753599996,445.5564037799995,54108.56250000001 2025-10-25,15:32:18.000,298,11064870,-795,0,1761406337,13318.77643515,445.5564037799995,54108.64634544 2025-10-25,15:32:19.000,298,11064910,-795,0,1761406338,13318.803380389996,445.5423055200008,54108.78608784 2025-10-25,15:32:20.000,298,11064866,-795,0,1761406339,13318.816853010001,445.61984595000104,54109.15640520001 2025-10-25,15:32:21.000,298,11064895,-795,0,1761406340,13318.850534559992,445.63394420999975,54109.18435368001 2025-10-25,15:32:22.000,298,11064872,-795,0,1761406341,13318.884216109996,445.63394420999975,54109.142430960004 2025-10-25,15:32:23.000,298,11064887,-795,0,1761406342,13318.830325629991,445.68328812000254,54108.95377872 2025-10-25,15:32:24.000,298,11064899,-795,0,1761406343,13318.897688730001,445.66214073000447,54109.00967568 2025-10-25,15:32:25.000,298,11064894,-795,0,1761406344,13318.931370279992,445.71853376999934,54108.8419848 2025-10-25,15:32:26.000,298,11064895,-795,0,1761406345,13318.951579209992,445.7537794200034,54108.73019088001 2025-10-25,15:32:27.000,298,11064908,-795,0,1761406346,13318.890952419992,445.76082855000277,54108.471667440004 2025-10-25,15:32:28.000,298,11064853,-795,0,1761406347,13318.951579209992,445.78197594000085,54108.660319680006 2025-10-25,15:32:29.000,298,11064862,-795,0,1761406348,13319.059360170002,445.8736146299998,54109.15640520001 2025-10-25,15:32:30.000,298,11064863,-715,0,1761406349,13319.093041719992,445.9159094100032,54109.10749536 2025-10-25,15:32:31.000,298,11064873,-795,0,1761406350,13319.119986960002,445.9864007100041,54109.07954688 2025-10-25,15:32:32.000,298,11064891,-795,0,1761406351,13319.012205999992,445.9864007100041,54108.93980448 2025-10-25,15:32:33.000,298,11064864,-795,0,1761406352,13319.086305409997,446.0709902700037,54108.95377872 2025-10-25,15:32:34.000,298,11064863,-795,0,1761406353,13319.079569100002,446.0639411400043,54108.81403632 2025-10-25,15:32:35.000,298,11064861,-795,0,1761406354,13319.126723269997,446.14148157000454,54108.75115224001 2025-10-25,15:32:36.000,298,11064867,-795,0,1761406355,13319.018942310002,446.17672722000134,54108.72320376 2025-10-25,15:32:37.000,298,11064833,-795,0,1761406356,13318.938106590002,446.28951329999836,54108.876920400005 2025-10-25,15:32:38.000,298,11064857,-755,0,1761406357,13319.052623859992,446.3811519900046,54108.974740080004 2025-10-25,15:32:39.000,298,11064912,-795,0,1761406358,13319.200822680003,446.42344677000074,54109.2262764 2025-10-25,15:32:40.000,298,11064857,-795,0,1761406359,13319.187350059998,446.4586924200048,54109.23326352001 2025-10-25,15:32:41.000,298,11064871,-795,0,1761406360,13319.261449469988,446.53623284999776,54109.142430960004 2025-10-25,15:32:42.000,298,11064808,-795,0,1761406361,13319.241240539988,446.53623284999776,54109.023649920004 2025-10-25,15:32:43.000,298,11064892,-795,0,1761406362,13319.281658399988,446.5644293700025,54108.77910072001 2025-10-25,15:32:44.000,298,11064873,-795,0,1761406363,13319.349021499998,446.5926258899999,54108.84897192001 2025-10-25,15:32:45.000,298,11064899,-795,0,1761406364,13319.409648289999,446.6419698000027,54108.93980448 2025-10-25,15:32:46.000,298,11064904,-795,0,1761406365,13319.416384599994,446.627871540004,54109.31710896 2025-10-25,15:32:47.000,298,11064847,-795,0,1761406366,13319.335548879993,446.5573802400031,54109.08653400001 2025-10-25,15:32:48.000,298,11064867,-795,0,1761406367,13319.477011389994,446.53623284999776,54109.20531504001 2025-10-25,15:32:49.000,298,11064889,-795,0,1761406368,13319.456802459994,446.52213458999904,54109.24723776 2025-10-25,15:32:50.000,298,11064843,-795,0,1761406369,13319.429857219999,446.50098720000096,54109.24025064 2025-10-25,15:32:51.000,298,11064872,-795,0,1761406370,13319.362494119989,446.42344677000074,54109.1214696 2025-10-25,15:32:52.000,298,11064864,-795,0,1761406371,13319.308603639998,446.4163976400014,54108.911856 2025-10-25,15:32:53.000,298,11064894,-795,0,1761406372,13319.247976849998,446.4163976400014,54109.00268856 2025-10-25,15:32:54.000,298,11064854,-795,0,1761406373,13319.207558989998,446.36000459999923,54109.00967568 2025-10-25,15:32:55.000,298,11064902,-795,0,1761406374,13319.241240539988,446.409348510002,54109.428902880005 2025-10-25,15:32:56.000,298,11064905,-795,0,1761406375,13319.167141129998,446.4163976400014,54109.40794152 2025-10-25,15:32:57.000,298,11064922,-795,0,1761406376,13319.039151240002,446.4798398100029,54109.19832792 2025-10-25,15:32:58.000,298,11064894,-795,0,1761406377,13318.985260759997,446.4798398100029,54109.00967568 2025-10-25,15:32:59.000,298,11064827,-795,0,1761406378,13319.039151240002,446.52213458999904,54109.310121840004 2025-10-25,15:33:00.000,298,11064902,-795,0,1761406379,13319.113250649993,446.58557676000055,54109.11448248001 2025-10-25,15:33:01.000,298,11064908,-795,0,1761406380,13319.146932199998,446.63492067000334,54109.17736656 2025-10-25,15:33:02.000,298,11064818,-795,0,1761406381,13319.187350059998,446.6067241499986,54109.093521120005 2025-10-25,15:33:03.000,298,11064915,-795,0,1761406382,13319.214295299993,446.69836284000485,54109.31710896 2025-10-25,15:33:04.000,298,11064833,-795,0,1761406383,13319.308603639998,446.69836284000485,54109.379993040006 2025-10-25,15:33:05.000,298,11064845,-795,0,1761406384,13319.288394709998,446.7195102300029,54109.379993040006 2025-10-25,15:33:06.000,298,11064823,-795,0,1761406385,13319.375966739994,446.7265593600023,54109.3660188 2025-10-25,15:33:07.000,298,11064931,-795,0,1761406386,13319.308603639998,446.78295240000443,54109.18435368001 2025-10-25,15:33:08.000,298,11064878,-795,0,1761406387,13319.409648289999,446.74770675000036,54109.27518624 2025-10-25,15:33:09.000,298,11064855,-795,0,1761406388,13319.530901869999,446.7054119700042,54109.18435368001 2025-10-25,15:33:10.000,298,11064901,-795,0,1761406389,13319.54437448999,446.6631171900008,54109.2262764 2025-10-25,15:33:11.000,298,11064883,-795,0,1761406390,13319.5511108,446.6772154499995,54109.23326352001 2025-10-25,15:33:12.000,298,11064900,-795,0,1761406391,13319.50395662999,446.6419698000027,54109.28916048 2025-10-25,15:33:13.000,298,11064843,-795,0,1761406392,13319.5511108,446.6208224100046,54109.38698016 2025-10-25,15:33:14.000,298,11064889,-795,0,1761406393,13319.50395662999,446.58557676000055,54109.498774080006 2025-10-25,15:33:15.000,298,11064903,-795,0,1761406394,13319.490484009999,446.55033111000375,54109.51274832 2025-10-25,15:33:16.000,298,11064905,-795,0,1761406395,13319.355757809994,446.52213458999904,54109.34505744 2025-10-25,15:33:17.000,298,11064874,-795,0,1761406396,13319.301867329988,446.37410285999795,54108.78608784 2025-10-25,15:33:18.000,298,11064860,-795,0,1761406397,13319.402911979989,446.3106606900037,54108.96775296001 2025-10-25,15:33:19.000,298,11064909,-795,0,1761406398,13319.510692939999,446.19082548000006,54109.044611280005 2025-10-25,15:33:20.000,298,11064823,-795,0,1761406399,13319.58479234999,446.25426765000157,54109.06557264001 2025-10-25,15:33:21.000,298,11064908,-795,0,1761406400,13319.578056039994,446.3811519900046,54109.30313472001 2025-10-25,15:33:22.000,298,11064897,-715,0,1761406401,13319.46353876999,446.409348510002,54109.261212000005 2025-10-25,15:33:23.000,298,11064855,-795,0,1761406402,13319.369230429998,446.3811519900046,54109.26819912 2025-10-25,15:33:24.000,298,11064879,-795,0,1761406403,13319.443329839989,446.38820112000394,54109.42191576001 2025-10-25,15:33:25.000,298,11064855,-795,0,1761406404,13319.416384599994,446.42344677000074,54109.48479984 2025-10-25,15:33:26.000,298,11064884,-755,0,1761406405,13319.46353876999,446.3952502500033,54109.23326352001 2025-10-25,15:33:27.000,298,11064920,-755,0,1761406406,13319.315339949993,446.409348510002,54109.10050824 2025-10-25,15:33:28.000,298,11064835,-795,0,1761406407,13319.402911979989,446.40229938000266,54109.191340800004 2025-10-25,15:33:29.000,298,11064846,-795,0,1761406408,13319.436593529994,446.42344677000074,54109.42191576001 2025-10-25,15:33:30.000,298,11064869,-795,0,1761406409,13319.443329839989,446.5080363300003,54109.53370968 2025-10-25,15:33:31.000,298,11064884,-795,0,1761406410,13319.450066149999,446.46574155000417,54109.53370968 2025-10-25,15:33:32.000,298,11064879,-795,0,1761406411,13319.443329839989,446.50098720000096,54109.45685136 2025-10-25,15:33:33.000,298,11064823,-795,0,1761406412,13319.389439359999,446.5080363300003,54109.49178696001 2025-10-25,15:33:34.000,298,11064860,-795,0,1761406413,13319.423120909989,446.55033111000375,54109.51274832 2025-10-25,15:33:35.000,298,11064908,-795,0,1761406414,13319.46353876999,446.4798398100029,54109.310121840004 2025-10-25,15:33:36.000,298,11064859,-795,0,1761406415,13319.409648289999,446.4516432899982,54109.01666280001 2025-10-25,15:33:37.000,298,11064867,-795,0,1761406416,13319.315339949993,446.4586924200048,54109.03063704 2025-10-25,15:33:38.000,298,11064870,-795,0,1761406417,13319.375966739994,446.5150854599997,54109.42191576001 2025-10-25,15:33:39.000,298,11064852,-795,0,1761406418,13319.274922089993,446.4727906800035,54109.41492864 2025-10-25,15:33:40.000,298,11064857,-795,0,1761406419,13319.436593529994,446.46574155000417,54109.610568 2025-10-25,15:33:41.000,298,11064872,-795,0,1761406420,13319.429857219999,446.43754502999946,54109.610568 2025-10-25,15:33:42.000,298,11064889,-795,0,1761406421,13319.268185779998,446.42344677000074,54109.359031680004 2025-10-25,15:33:43.000,298,11064873,-795,0,1761406422,13319.349021499998,446.40229938000266,54109.3660188 2025-10-25,15:33:44.000,298,11064821,-795,0,1761406423,13319.322076259989,446.36000459999923,54109.35204456001 2025-10-25,15:33:45.000,298,11064890,-795,0,1761406424,13319.234504229993,446.37410285999795,54109.27518624 2025-10-25,15:33:46.000,298,11064861,-795,0,1761406425,13319.180613750003,446.3177098200031,54109.24025064 2025-10-25,15:33:47.000,298,11064857,-795,0,1761406426,13319.086305409997,446.3177098200031,54109.32409608001 2025-10-25,15:33:48.000,298,11064874,-795,0,1761406427,13319.012205999992,446.3177098200031,54109.45685136 2025-10-25,15:33:49.000,298,11064860,-795,0,1761406428,13319.072832789992,446.30361156000436,54109.51973544001 2025-10-25,15:33:50.000,298,11064890,-795,0,1761406429,13319.126723269997,446.33885721000115,54109.596593760005 2025-10-25,15:33:51.000,298,11064841,-795,0,1761406430,13319.106514339997,446.36000459999923,54109.58261952 2025-10-25,15:33:52.000,298,11064793,-795,0,1761406431,13318.971788139992,446.37410285999795,54109.1214696 2025-10-25,15:33:53.000,298,11064878,-795,0,1761406432,13319.032414929992,446.33885721000115,54109.10749536 2025-10-25,15:33:54.000,298,11064872,-795,0,1761406433,13319.045887549997,446.42344677000074,54109.191340800004 2025-10-25,15:33:55.000,298,11064879,-795,0,1761406434,13319.133459579993,446.4586924200048,54109.32409608001 2025-10-25,15:33:56.000,298,11064916,-795,0,1761406435,13319.106514339997,446.5432819800044,54109.61755512001 2025-10-25,15:33:57.000,298,11064838,-795,0,1761406436,13319.032414929992,446.6067241499986,54109.3660188 2025-10-25,15:33:58.000,298,11064856,-795,0,1761406437,13319.146932199998,446.7054119700042,54109.53370968 2025-10-25,15:33:59.000,298,11064854,-795,0,1761406438,13319.247976849998,446.74770675000036,54109.6804392 2025-10-25,15:34:00.000,298,11064832,-795,0,1761406439,13319.281658399988,446.83229630999995,54109.62454224 2025-10-25,15:34:01.000,298,11064845,-795,0,1761406440,13319.362494119989,446.867541960004,54109.28217336001 2025-10-25,15:34:02.000,298,11064844,-795,0,1761406441,13319.274922089993,446.9098367400002,54109.11448248001 2025-10-25,15:34:03.000,298,11064853,-795,0,1761406442,13319.355757809994,446.9380332600049,54109.23326352001 2025-10-25,15:34:04.000,298,11064895,-795,0,1761406443,13319.355757809994,446.98032804000104,54109.547683920006 2025-10-25,15:34:05.000,298,11064862,-795,0,1761406444,13319.477011389994,446.99442629999976,54109.666464960006 2025-10-25,15:34:06.000,298,11064906,-795,0,1761406445,13319.456802459994,446.9873771700004,54109.694413440004 2025-10-25,15:34:07.000,298,11064850,-795,0,1761406446,13319.349021499998,446.9521315200036,54109.41492864 2025-10-25,15:34:08.000,298,11064852,-795,0,1761406447,13319.369230429998,446.95918065000296,54109.68742632001 2025-10-25,15:34:09.000,298,11064834,-795,0,1761406448,13319.355757809994,446.89573848000146,54109.58960664001 2025-10-25,15:34:10.000,298,11064891,-795,0,1761406449,13319.301867329988,446.853443699998,54109.33807032 2025-10-25,15:34:11.000,298,11064883,-795,0,1761406450,13319.207558989998,446.84639456999867,54109.43589 2025-10-25,15:34:12.000,298,11064901,-795,0,1761406451,13319.066096479997,446.81819805000123,54109.35204456001 2025-10-25,15:34:13.000,298,11064909,-795,0,1761406452,13319.052623859992,446.81819805000123,54109.61755512001 2025-10-25,15:34:14.000,298,11064903,-795,0,1761406453,13319.039151240002,446.7547558799997,54109.75729752001 2025-10-25,15:34:15.000,298,11064874,-795,0,1761406454,13318.971788139992,446.740657620001,54109.77825888 2025-10-25,15:34:16.000,298,11064888,-795,0,1761406455,13318.924633969997,446.7547558799997,54109.694413440004 2025-10-25,15:34:17.000,298,11064876,-795,0,1761406456,13318.850534559992,446.76885413999844,54109.58960664001 2025-10-25,15:34:18.000,298,11064909,-795,0,1761406457,13318.850534559992,446.76885413999844,54109.27518624 2025-10-25,15:34:19.000,298,11064847,-795,0,1761406458,13318.870743489992,446.7618050099991,54109.27518624 2025-10-25,15:34:20.000,298,11064890,-795,0,1761406459,13318.911161349992,446.83229630999995,54109.42191576001 2025-10-25,15:34:21.000,298,11064861,-795,0,1761406460,13319.005469689997,446.8886893500021,54109.666464960006 2025-10-25,15:34:22.000,298,11064908,-795,0,1761406461,13319.025678619997,446.9380332600049,54109.694413440004 2025-10-25,15:34:23.000,298,11064893,-795,0,1761406462,13319.079569100002,446.9873771700004,54109.55467104 2025-10-25,15:34:24.000,298,11064878,-795,0,1761406463,13319.214295299993,446.98032804000104,54109.610568 2025-10-25,15:34:25.000,298,11064862,-795,0,1761406464,13319.274922089993,447.0649176000006,54109.596593760005 2025-10-25,15:34:26.000,298,11064878,-795,0,1761406465,13319.355757809994,447.07196673,54109.63851648001 2025-10-25,15:34:27.000,298,11064896,-795,0,1761406466,13319.342285189989,447.07196673,54109.191340800004 2025-10-25,15:34:28.000,298,11064870,-795,0,1761406467,13319.429857219999,447.10721238000406,54109.23326352001 2025-10-25,15:34:29.000,298,11064880,-795,0,1761406468,13319.57131973,447.1706545499983,54109.39396728 2025-10-25,15:34:30.000,298,11064856,-795,0,1761406469,13319.598264969994,447.2340967199998,54109.73633616001 2025-10-25,15:34:31.000,298,11064867,-795,0,1761406470,13319.598264969994,447.2340967199998,54109.70838768001 2025-10-25,15:34:32.000,298,11064880,-795,0,1761406471,13319.58479234999,447.2552441099979,54109.62454224 2025-10-25,15:34:33.000,298,11064870,-795,0,1761406472,13319.59152866,447.2834406300026,54109.610568 2025-10-25,15:34:34.000,298,11064873,-795,0,1761406473,13319.59152866,447.2975388900013,54109.715374800006 2025-10-25,15:34:35.000,298,11064866,-795,0,1761406474,13319.52416555999,447.29048976000195,54109.428902880005 2025-10-25,15:34:36.000,298,11064866,-795,0,1761406475,13319.375966739994,447.3468828000041,54109.17037944 2025-10-25,15:34:37.000,298,11064869,-795,0,1761406476,13319.382703049989,447.3821284500009,54109.19832792 2025-10-25,15:34:38.000,298,11064911,-795,0,1761406477,13319.396175669994,447.4455706200024,54109.477812720004 2025-10-25,15:34:39.000,298,11064875,-795,0,1761406478,13319.423120909989,447.50196366000455,54109.75729752001 2025-10-25,15:34:40.000,298,11064860,-755,0,1761406479,13319.261449469988,447.4808162699992,54109.5756324 2025-10-25,15:34:41.000,298,11064883,-795,0,1761406480,13319.322076259989,447.5231110500026,54109.77825888 2025-10-25,15:34:42.000,298,11064905,-795,0,1761406481,13319.221031609988,447.5654058299988,54109.61755512001 2025-10-25,15:34:43.000,298,11064874,-795,0,1761406482,13319.234504229993,447.5583566999994,54109.547683920006 2025-10-25,15:34:44.000,298,11064896,-795,0,1761406483,13319.281658399988,447.5583566999994,54109.47082560001 2025-10-25,15:34:45.000,298,11064904,-795,0,1761406484,13319.349021499998,447.5442584400007,54109.477812720004 2025-10-25,15:34:46.000,298,11064872,-795,0,1761406485,13319.382703049989,447.57245495999814,54109.42191576001 2025-10-25,15:34:47.000,298,11064931,-795,0,1761406486,13319.369230429998,447.57245495999814,54109.49178696001 2025-10-25,15:34:48.000,298,11064883,-795,0,1761406487,13319.48374769999,447.5583566999994,54109.715374800006 2025-10-25,15:34:49.000,298,11064855,-795,0,1761406488,13319.52416555999,447.60065148000285,54109.72934904 2025-10-25,15:34:50.000,298,11064858,-795,0,1761406489,13319.58479234999,447.5795040900048,54109.72934904 2025-10-25,15:34:51.000,298,11064884,-795,0,1761406490,13319.578056039994,447.5231110500026,54109.610568 2025-10-25,15:34:52.000,298,11064885,-795,0,1761406491,13319.63194652,447.4949145299979,54109.58960664001 2025-10-25,15:34:53.000,298,11064881,-795,0,1761406492,13319.64541913999,447.47376713999984,54109.32409608001 2025-10-25,15:34:54.000,298,11064863,-795,0,1761406493,13319.638682829995,447.4173740999977,54109.35204456001 2025-10-25,15:34:55.000,298,11064870,-795,0,1761406494,13319.65215545,447.3609810600028,54109.45685136 2025-10-25,15:34:56.000,298,11064849,-795,0,1761406495,13319.578056039994,447.3468828000041,54109.715374800006 2025-10-25,15:34:57.000,298,11064878,-795,0,1761406496,13319.517429249994,447.2834406300026,54109.67345208 2025-10-25,15:34:58.000,298,11064866,-795,0,1761406497,13319.497220319994,447.2340967199998,54109.694413440004 2025-10-25,15:34:59.000,298,11064872,-795,0,1761406498,13319.436593529994,447.16360541999893,54109.715374800006 2025-10-25,15:35:00.000,298,11064928,-795,0,1761406499,13319.375966739994,447.12835977000213,54109.7503104 2025-10-25,15:35:01.000,298,11064882,-795,0,1761406500,13319.355757809994,447.07901585999934,54109.526722560004 2025-10-25,15:35:02.000,298,11064892,-795,0,1761406501,13319.281658399988,447.07196673,54109.58261952 2025-10-25,15:35:03.000,298,11064862,-795,0,1761406502,13319.200822680003,447.05786847000127,54109.428902880005 2025-10-25,15:35:04.000,298,11064891,-795,0,1761406503,13319.214295299993,447.05786847000127,54109.645503600004 2025-10-25,15:35:05.000,298,11064922,-795,0,1761406504,13319.153668509993,447.10721238000406,54109.70838768001 2025-10-25,15:35:06.000,298,11064853,-795,0,1761406505,13319.119986960002,447.14245803000085,54109.75729752001 2025-10-25,15:35:07.000,298,11064871,-795,0,1761406506,13319.039151240002,447.1706545499983,54109.596593760005 2025-10-25,15:35:08.000,298,11064862,-795,0,1761406507,13319.025678619997,447.19180194000364,54109.610568 2025-10-25,15:35:09.000,298,11064853,-795,0,1761406508,13319.126723269997,447.2975388900013,54109.75729752001 2025-10-25,15:35:10.000,298,11064853,-795,0,1761406509,13319.187350059998,447.27639150000323,54109.47082560001 2025-10-25,15:35:11.000,298,11064849,-795,0,1761406510,13319.268185779998,447.3609810600028,54109.48479984 2025-10-25,15:35:12.000,298,11064818,-795,0,1761406511,13319.315339949993,447.43852149000304,54109.2961476 2025-10-25,15:35:13.000,298,11064800,-795,0,1761406512,13319.389439359999,447.5231110500026,54109.70838768001 2025-10-25,15:35:14.000,298,11064884,-795,0,1761406513,13319.429857219999,447.53720931000134,54109.72934904 2025-10-25,15:35:15.000,298,11064858,-795,0,1761406514,13319.530901869999,447.57245495999814,54109.7503104 2025-10-25,15:35:16.000,298,11064846,-795,0,1761406515,13319.54437448999,447.6077006100022,54109.74332328 2025-10-25,15:35:17.000,298,11064863,-795,0,1761406516,13319.578056039994,447.63589712999965,54109.58960664001 2025-10-25,15:35:18.000,298,11064901,-715,0,1761406517,13319.70604592999,447.6077006100022,54109.46383848 2025-10-25,15:35:19.000,298,11064866,-795,0,1761406518,13319.759936409995,447.61474974000157,54109.56165816 2025-10-25,15:35:20.000,298,11064813,-795,0,1761406519,13319.76667271999,447.63589712999965,54109.44986424001 2025-10-25,15:35:21.000,298,11064854,-795,0,1761406520,13319.7532001,447.61474974000157,54109.56165816 2025-10-25,15:35:22.000,298,11064879,-795,0,1761406521,13319.63194652,447.62179887000093,54109.7503104 2025-10-25,15:35:23.000,298,11064878,-795,0,1761406522,13319.60500127999,447.58655322000413,54109.70140056 2025-10-25,15:35:24.000,298,11064875,-795,0,1761406523,13319.5511108,447.6288480000003,54109.82716872001 2025-10-25,15:35:25.000,298,11064892,-795,0,1761406524,13319.578056039994,447.60065148000285,54109.84114296 2025-10-25,15:35:26.000,298,11064850,-795,0,1761406525,13319.308603639998,447.57245495999814,54109.56864528001 2025-10-25,15:35:27.000,298,11064853,-795,0,1761406526,13319.301867329988,447.53720931000134,54109.2262764 2025-10-25,15:35:28.000,298,11064817,-795,0,1761406527,13319.234504229993,447.58655322000413,54109.3660188 2025-10-25,15:35:29.000,298,11064786,-795,0,1761406528,13319.200822680003,447.6077006100022,54109.39396728 2025-10-25,15:35:30.000,298,11064808,-795,0,1761406529,13319.126723269997,447.6711427800037,54109.65249072 2025-10-25,15:35:31.000,298,11064871,-795,0,1761406530,13319.146932199998,447.6570445199977,54109.72934904 2025-10-25,15:35:32.000,298,11064856,-795,0,1761406531,13319.153668509993,447.73458494999795,54109.82716872001 2025-10-25,15:35:33.000,298,11064883,-795,0,1761406532,13319.227767919998,447.78392886000074,54109.80620736001 2025-10-25,15:35:34.000,298,11064884,-795,0,1761406533,13319.200822680003,447.8685184200003,54109.813194480004 2025-10-25,15:35:35.000,298,11064871,-795,0,1761406534,13319.227767919998,447.84737103000225,54109.56864528001 2025-10-25,15:35:36.000,298,11064796,-795,0,1761406535,13319.268185779998,447.91081320000376,54109.51973544001 2025-10-25,15:35:37.000,298,11064878,-795,0,1761406536,13319.288394709998,447.9601571099993,54109.24723776 2025-10-25,15:35:38.000,298,11064889,-795,0,1761406537,13319.355757809994,447.988353630004,54109.310121840004 2025-10-25,15:35:39.000,298,11064898,-795,0,1761406538,13319.477011389994,448.0235992800008,54109.65947784001 2025-10-25,15:35:40.000,298,11064852,-795,0,1761406539,13319.510692939999,448.03064841000014,54109.7503104 2025-10-25,15:35:41.000,298,11064901,-795,0,1761406540,13319.50395662999,447.974255369998,54109.49178696001 2025-10-25,15:35:42.000,298,11064884,-795,0,1761406541,13319.537638179994,448.0024518900027,54109.70838768001 2025-10-25,15:35:43.000,298,11064888,-795,0,1761406542,13319.490484009999,448.0235992800008,54109.596593760005 2025-10-25,15:35:44.000,298,11064886,-795,0,1761406543,13319.436593529994,447.99540276000334,54109.40095440001 2025-10-25,15:35:45.000,298,11064877,-795,0,1761406544,13319.369230429998,448.0376975399995,54109.379993040006 2025-10-25,15:35:46.000,298,11064848,-795,0,1761406545,13319.308603639998,448.15753275000316,54109.34505744 2025-10-25,15:35:47.000,298,11064919,-795,0,1761406546,13319.308603639998,448.2703188300002,54109.498774080006 2025-10-25,15:35:48.000,298,11064905,-795,0,1761406547,13319.375966739994,448.29146621999826,54109.60358088 2025-10-25,15:35:49.000,298,11064872,-795,0,1761406548,13319.537638179994,448.2703188300002,54109.73633616001 2025-10-25,15:35:50.000,298,11064905,-795,0,1761406549,13319.517429249994,448.1857292700006,54109.65947784001 2025-10-25,15:35:51.000,298,11064896,-795,0,1761406550,13319.56458341999,448.12933622999844,54109.813194480004 2025-10-25,15:35:52.000,298,11064794,-795,0,1761406551,13319.46353876999,448.0517957999982,54109.73633616001 2025-10-25,15:35:53.000,298,11064922,-795,0,1761406552,13319.46353876999,447.96720623999863,54109.32409608001 2025-10-25,15:35:54.000,298,11064844,-795,0,1761406553,13319.402911979989,447.8685184200003,54109.35204456001 2025-10-25,15:35:55.000,298,11064839,-795,0,1761406554,13319.355757809994,447.83327277000353,54109.28916048 2025-10-25,15:35:56.000,298,11064883,-795,0,1761406555,13319.362494119989,447.83327277000353,54109.75729752001 2025-10-25,15:35:57.000,298,11064871,-795,0,1761406556,13319.234504229993,447.8262236400042,54109.58261952 2025-10-25,15:35:58.000,298,11064867,-795,0,1761406557,13319.241240539988,447.8121253799982,54109.74332328 2025-10-25,15:35:59.000,298,11064865,-795,0,1761406558,13319.241240539988,447.78392886000074,54109.764284640005 2025-10-25,15:36:00.000,298,11064833,-795,0,1761406559,13319.119986960002,447.8191745100048,54109.82716872001 2025-10-25,15:36:01.000,298,11064871,-795,0,1761406560,13319.187350059998,447.84737103000225,54109.44986424001 2025-10-25,15:36:02.000,298,11064820,-795,0,1761406561,13319.025678619997,447.8755675499997,54109.261212000005 2025-10-25,15:36:03.000,298,11064845,-795,0,1761406562,13319.025678619997,447.9037640700044,54109.37300592001 2025-10-25,15:36:04.000,298,11064851,-795,0,1761406563,13319.012205999992,447.96720623999863,54109.62454224 2025-10-25,15:36:05.000,298,11064826,-795,0,1761406564,13319.072832789992,448.07999232000293,54109.87607856001 2025-10-25,15:36:06.000,298,11064869,-795,0,1761406565,13319.072832789992,448.14343449000444,54109.862104320004 2025-10-25,15:36:07.000,298,11064816,-795,0,1761406566,13319.052623859992,448.1363853599978,54109.58261952 2025-10-25,15:36:08.000,298,11064861,-795,0,1761406567,13319.146932199998,448.1857292700006,54109.73633616001 2025-10-25,15:36:09.000,298,11064862,-795,0,1761406568,13319.288394709998,448.2985153500049,54109.813194480004 2025-10-25,15:36:10.000,298,11064886,-795,0,1761406569,13319.369230429998,448.2985153500049,54109.526722560004 2025-10-25,15:36:11.000,298,11064898,-795,0,1761406570,13319.470275079999,448.30556448000425,54109.54069680001 2025-10-25,15:36:12.000,298,11064904,-795,0,1761406571,13319.497220319994,448.34081013000105,54109.55467104 2025-10-25,15:36:13.000,298,11064921,-795,0,1761406572,13319.64541913999,448.4113014300019,54109.90402704001 2025-10-25,15:36:14.000,298,11064867,-795,0,1761406573,13319.72625485999,448.3972031700032,54110.07870504 2025-10-25,15:36:15.000,298,11064891,-795,0,1761406574,13319.759936409995,448.3690066499985,54110.02280808001 2025-10-25,15:36:16.000,298,11064901,-795,0,1761406575,13319.759936409995,448.39015404000384,54109.97389824001 2025-10-25,15:36:17.000,298,11064888,-795,0,1761406576,13319.64541913999,448.2985153500049,54109.85511720001 2025-10-25,15:36:18.000,298,11064868,-795,0,1761406577,13319.618473899995,448.25622057000146,54109.75729752001 2025-10-25,15:36:19.000,298,11064899,-795,0,1761406578,13319.598264969994,448.1716310100019,54109.547683920006 2025-10-25,15:36:20.000,298,11064848,-795,0,1761406579,13319.59152866,448.14343449000444,54109.74332328 2025-10-25,15:36:21.000,298,11064858,-795,0,1761406580,13319.423120909989,448.07294319000357,54109.56165816 2025-10-25,15:36:22.000,298,11064868,-795,0,1761406581,13319.429857219999,448.0165501500014,54110.05774368 2025-10-25,15:36:23.000,298,11064916,-795,0,1761406582,13319.335548879993,447.96720623999863,54109.980885360004 2025-10-25,15:36:24.000,298,11064902,-795,0,1761406583,13319.247976849998,447.88261667999905,54110.001846720006 2025-10-25,15:36:25.000,298,11064863,-795,0,1761406584,13319.153668509993,447.8685184200003,54109.99485960001 2025-10-25,15:36:26.000,298,11064824,-795,0,1761406585,13319.093041719992,447.8121253799982,54109.93896264 2025-10-25,15:36:27.000,298,11064903,-795,0,1761406586,13318.951579209992,447.73458494999795,54109.526722560004 2025-10-25,15:36:28.000,298,11064884,-795,0,1761406587,13318.877479800001,447.74868321000395,54109.51973544001 2025-10-25,15:36:29.000,298,11064868,-795,0,1761406588,13318.951579209992,447.769830600002,54109.67345208 2025-10-25,15:36:30.000,298,11064884,-795,0,1761406589,13318.924633969997,447.8262236400042,54109.764284640005 2025-10-25,15:36:31.000,298,11064876,-795,0,1761406590,13318.911161349992,447.89671493999776,54109.96691112 2025-10-25,15:36:32.000,298,11064874,-795,0,1761406591,13318.830325629991,447.93196059000184,54109.7503104 2025-10-25,15:36:33.000,298,11064845,-795,0,1761406592,13318.917897660001,447.974255369998,54109.75729752001 2025-10-25,15:36:34.000,298,11064839,-795,0,1761406593,13318.985260759997,448.0517957999982,54109.85511720001 2025-10-25,15:36:35.000,298,11064884,-795,0,1761406594,13319.032414929992,448.1222870999991,54109.813194480004 2025-10-25,15:36:36.000,298,11064885,-795,0,1761406595,13319.012205999992,448.1363853599978,54109.40794152 2025-10-25,15:36:37.000,298,11064882,-795,0,1761406596,13319.093041719992,448.24212231000274,54109.31710896 2025-10-25,15:36:38.000,298,11064839,-795,0,1761406597,13319.207558989998,448.2985153500049,54109.47082560001 2025-10-25,15:36:39.000,298,11064866,-795,0,1761406598,13319.295131019993,448.3831049100045,54109.931975520005 2025-10-25,15:36:40.000,298,11064823,-795,0,1761406599,13319.335548879993,448.40425230000255,54110.001846720006 2025-10-25,15:36:41.000,298,11064912,-795,0,1761406600,13319.423120909989,448.45359620999807,54109.84813008 2025-10-25,15:36:42.000,298,11064866,-795,0,1761406601,13319.301867329988,448.4606453400047,54109.862104320004 2025-10-25,15:36:43.000,298,11064879,-795,0,1761406602,13319.443329839989,448.46769447000406,54109.80620736001 2025-10-25,15:36:44.000,298,11064843,-795,0,1761406603,13319.443329839989,448.45359620999807,54109.61755512001 2025-10-25,15:36:45.000,298,11064872,-795,0,1761406604,13319.537638179994,448.4113014300019,54109.666464960006 2025-10-25,15:36:46.000,298,11064899,-795,0,1761406605,13319.62521020999,448.3126136100036,54109.70838768001 2025-10-25,15:36:47.000,298,11064822,-635,0,1761406606,13319.530901869999,448.2985153500049,54109.498774080006 2025-10-25,15:36:48.000,298,11064887,-795,0,1761406607,13319.57131973,448.2844170899989,54109.813194480004 2025-10-25,15:36:49.000,298,11064866,-795,0,1761406608,13319.578056039994,448.2632697000008,54109.91800128 2025-10-25,15:36:50.000,298,11064815,-795,0,1761406609,13319.578056039994,448.1857292700006,54109.95293688001 2025-10-25,15:36:51.000,298,11064878,-795,0,1761406610,13319.598264969994,448.12933622999844,54110.03678232 2025-10-25,15:36:52.000,298,11064837,-795,0,1761406611,13319.517429249994,448.0517957999982,54109.931975520005 2025-10-25,15:36:53.000,298,11064890,-795,0,1761406612,13319.490484009999,447.96720623999863,54109.74332328 2025-10-25,15:36:54.000,298,11064896,-795,0,1761406613,13319.48374769999,447.9249114600025,54109.65249072 2025-10-25,15:36:55.000,298,11064890,-795,0,1761406614,13319.537638179994,447.89671493999776,54109.764284640005 2025-10-25,15:36:56.000,298,11064893,-795,0,1761406615,13319.456802459994,447.83327277000353,54109.931975520005 2025-10-25,15:36:57.000,298,11064891,-795,0,1761406616,13319.315339949993,447.7909779900001,54109.91800128 2025-10-25,15:36:58.000,298,11064855,-795,0,1761406617,13319.295131019993,447.7557323400033,54109.959924 2025-10-25,15:36:59.000,298,11064902,-795,0,1761406618,13319.241240539988,447.7275358199986,54109.90402704001 2025-10-25,15:37:00.000,298,11064916,-795,0,1761406619,13319.221031609988,447.7134375599999,54109.99485960001 2025-10-25,15:37:01.000,298,11064901,-795,0,1761406620,13319.200822680003,447.69933930000116,54110.00883384 2025-10-25,15:37:02.000,298,11064919,-795,0,1761406621,13319.133459579993,447.642946259999,54109.694413440004 2025-10-25,15:37:03.000,298,11064843,-795,0,1761406622,13319.072832789992,447.66409365000436,54109.58960664001 2025-10-25,15:37:04.000,298,11064822,-795,0,1761406623,13319.119986960002,447.6570445199977,54109.61755512001 2025-10-25,15:37:05.000,298,11064877,-795,0,1761406624,13319.066096479997,447.7063884300005,54109.92498840001 2025-10-25,15:37:06.000,298,11064868,-635,0,1761406625,13319.079569100002,447.6922901700018,54110.001846720006 2025-10-25,15:37:07.000,298,11064870,-795,0,1761406626,13319.012205999992,447.7134375599999,54109.834155840006 2025-10-25,15:37:08.000,298,11064884,-795,0,1761406627,13319.059360170002,447.7275358199986,54109.834155840006 2025-10-25,15:37:09.000,298,11064885,-795,0,1761406628,13319.086305409997,447.73458494999795,54109.959924 2025-10-25,15:37:10.000,298,11064840,-795,0,1761406629,13319.140195890002,447.72048668999923,54109.65947784001 2025-10-25,15:37:11.000,298,11064838,-795,0,1761406630,13319.167141129998,447.7063884300005,54109.666464960006 2025-10-25,15:37:12.000,298,11064818,-795,0,1761406631,13319.126723269997,447.69933930000116,54109.39396728 2025-10-25,15:37:13.000,298,11064845,-795,0,1761406632,13319.160404820002,447.7275358199986,54109.58960664001 2025-10-25,15:37:14.000,298,11064885,-795,0,1761406633,13319.200822680003,447.72048668999923,54109.89703992 2025-10-25,15:37:15.000,298,11064847,-795,0,1761406634,13319.221031609988,447.6781919100031,54109.91800128 2025-10-25,15:37:16.000,298,11064870,-795,0,1761406635,13319.180613750003,447.64999538999837,54109.79922024 2025-10-25,15:37:17.000,298,11064884,-795,0,1761406636,13319.167141129998,447.6077006100022,54109.715374800006 2025-10-25,15:37:18.000,298,11064853,-795,0,1761406637,13319.227767919998,447.60065148000285,54109.85511720001 2025-10-25,15:37:19.000,298,11064824,-795,0,1761406638,13319.187350059998,447.530160180002,54109.43589 2025-10-25,15:37:20.000,298,11064768,-795,0,1761406639,13319.167141129998,447.5090127900039,54109.610568 2025-10-25,15:37:21.000,298,11064838,-795,0,1761406640,13319.099778030002,447.4455706200024,54109.58960664001 2025-10-25,15:37:22.000,298,11064881,-795,0,1761406641,13319.079569100002,447.4455706200024,54109.82716872001 2025-10-25,15:37:23.000,298,11064870,-795,0,1761406642,13318.991997069992,447.4103249699983,54109.77825888 2025-10-25,15:37:24.000,298,11064891,-795,0,1761406643,13318.924633969997,447.40327583999897,54109.79223312 2025-10-25,15:37:25.000,298,11064870,-795,0,1761406644,13318.978524450002,447.3962267099996,54109.94594976 2025-10-25,15:37:26.000,298,11064902,-795,0,1761406645,13318.924633969997,447.3680301900022,54109.883065680006 2025-10-25,15:37:27.000,298,11064826,-795,0,1761406646,13318.702335739996,447.3468828000041,54109.60358088 2025-10-25,15:37:28.000,298,11064880,-795,0,1761406647,13318.769698839991,447.3186862799994,54109.43589 2025-10-25,15:37:29.000,298,11064819,-795,0,1761406648,13318.709072049991,447.3186862799994,54109.51973544001 2025-10-25,15:37:30.000,298,11064857,-795,0,1761406649,13318.641708949996,447.3468828000041,54109.56864528001 2025-10-25,15:37:31.000,298,11064907,-795,0,1761406650,13318.68886311999,447.35393193000345,54109.78524600001 2025-10-25,15:37:32.000,298,11064897,-795,0,1761406651,13318.500246439995,447.3468828000041,54109.645503600004 2025-10-25,15:37:33.000,298,11064841,-795,0,1761406652,13318.59455478,447.32573540999874,54109.78524600001 2025-10-25,15:37:34.000,298,11064845,-795,0,1761406653,13318.57434585,447.38917758000025,54109.813194480004 2025-10-25,15:37:35.000,298,11064855,-795,0,1761406654,13318.59455478,447.3821284500009,54109.862104320004 2025-10-25,15:37:36.000,298,11064825,-795,0,1761406655,13318.55413692,447.33983367000474,54109.547683920006 2025-10-25,15:37:37.000,298,11064884,-795,0,1761406656,13318.49351013,447.33983367000474,54109.12845672 2025-10-25,15:37:38.000,298,11064864,-795,0,1761406657,13318.52719167999,447.4314723600037,54109.3660188 2025-10-25,15:37:39.000,298,11064897,-795,0,1761406658,13318.53392799,447.48786539999855,54109.359031680004 2025-10-25,15:37:40.000,298,11064889,-795,0,1761406659,13318.540664299995,447.53720931000134,54109.79223312 2025-10-25,15:37:41.000,298,11064883,-795,0,1761406660,13318.601291089995,447.6077006100022,54109.8201816 2025-10-25,15:37:42.000,298,11064862,-795,0,1761406661,13318.581082159995,447.642946259999,54109.8900528 2025-10-25,15:37:43.000,298,11064815,-795,0,1761406662,13318.459828579995,447.64999538999837,54109.5057612 2025-10-25,15:37:44.000,298,11064842,-795,0,1761406663,13318.54740060999,447.7557323400033,54109.80620736001 2025-10-25,15:37:45.000,298,11064902,-795,0,1761406664,13318.58781846999,447.7557323400033,54109.58261952 2025-10-25,15:37:46.000,298,11064907,-795,0,1761406665,13318.621500019995,447.8121253799982,54109.58261952 2025-10-25,15:37:47.000,298,11064910,-795,0,1761406666,13318.560873229995,447.8191745100048,54109.35204456001 2025-10-25,15:37:48.000,298,11064875,-795,0,1761406667,13318.661917879996,447.8544201600016,54109.73633616001 2025-10-25,15:37:49.000,298,11064890,-795,0,1761406668,13318.769698839991,447.8685184200003,54109.8900528 2025-10-25,15:37:50.000,298,11064874,-795,0,1761406669,13318.769698839991,447.8685184200003,54109.90402704001 2025-10-25,15:37:51.000,298,11064872,-795,0,1761406670,13318.77643515,447.88261667999905,54109.79922024 2025-10-25,15:37:52.000,298,11064840,-795,0,1761406671,13318.6753905,447.8685184200003,54109.547683920006 2025-10-25,15:37:53.000,298,11064825,-795,0,1761406672,13318.769698839991,447.8262236400042,54109.62454224 2025-10-25,15:37:54.000,298,11064923,-795,0,1761406673,13318.73601729,447.79802711999946,54109.40095440001 2025-10-25,15:37:55.000,298,11064868,-795,0,1761406674,13318.769698839991,447.7275358199986,54109.41492864 2025-10-25,15:37:56.000,298,11064910,-795,0,1761406675,13318.69559943,447.72048668999923,54109.331083200006 2025-10-25,15:37:57.000,298,11064901,-795,0,1761406676,13318.64844525999,447.7416340800046,54109.40794152 2025-10-25,15:37:58.000,298,11064849,-795,0,1761406677,13318.709072049991,447.72048668999923,54109.60358088 2025-10-25,15:37:59.000,298,11064841,-795,0,1761406678,13318.742753599996,447.7134375599999,54109.666464960006 2025-10-25,15:38:00.000,298,11064759,-795,0,1761406679,13318.6753905,447.7768797300014,54109.610568 2025-10-25,15:38:01.000,298,11064877,-795,0,1761406680,13318.682126809996,447.76278147000266,54109.5756324 2025-10-25,15:38:02.000,298,11064863,-795,0,1761406681,13318.61476371,447.7416340800046,54109.27518624 2025-10-25,15:38:03.000,298,11064829,-795,0,1761406682,13318.621500019995,447.7557323400033,54109.17736656 2025-10-25,15:38:04.000,298,11064881,-755,0,1761406683,13318.64844525999,447.7557323400033,54109.33807032 2025-10-25,15:38:05.000,298,11064855,-795,0,1761406684,13318.722544669996,447.7909779900001,54109.43589 2025-10-25,15:38:06.000,298,11064877,-795,0,1761406685,13318.682126809996,447.83327277000353,54109.63851648001 2025-10-25,15:38:07.000,298,11064819,-795,0,1761406686,13318.58781846999,447.8403219000029,54109.42191576001 2025-10-25,15:38:08.000,298,11064866,-795,0,1761406687,13318.63497264,447.83327277000353,54109.56864528001 2025-10-25,15:38:09.000,298,11064854,-795,0,1761406688,13318.682126809996,447.8685184200003,54109.58261952 2025-10-25,15:38:10.000,298,11064852,-795,0,1761406689,13318.68886311999,447.8755675499997,54109.666464960006 2025-10-25,15:38:11.000,298,11064839,-795,0,1761406690,13318.65518157,447.8403219000029,54109.2961476 2025-10-25,15:38:12.000,298,11064886,-795,0,1761406691,13318.6753905,447.8685184200003,54109.261212000005 2025-10-25,15:38:13.000,298,11064868,-795,0,1761406692,13318.702335739996,447.86146929000097,54109.40794152 2025-10-25,15:38:14.000,298,11064894,-795,0,1761406693,13318.769698839991,447.86146929000097,54109.75729752001 2025-10-25,15:38:15.000,298,11064895,-795,0,1761406694,13318.729280979991,447.88261667999905,54109.85511720001 2025-10-25,15:38:16.000,298,11064851,-795,0,1761406695,13318.709072049991,447.8544201600016,54109.77127176 2025-10-25,15:38:17.000,298,11064919,-795,0,1761406696,13318.59455478,447.8050762499988,54109.5756324 2025-10-25,15:38:18.000,298,11064914,-795,0,1761406697,13318.61476371,447.8262236400042,54109.78524600001 2025-10-25,15:38:19.000,298,11064885,-795,0,1761406698,13318.581082159995,447.79802711999946,54109.68742632001 2025-10-25,15:38:20.000,298,11064871,-795,0,1761406699,13318.581082159995,447.7768797300014,54109.49178696001 2025-10-25,15:38:21.000,298,11064891,-795,0,1761406700,13318.61476371,447.76278147000266,54109.5756324 2025-10-25,15:38:22.000,298,11064875,-795,0,1761406701,13318.59455478,447.7416340800046,54109.54069680001 2025-10-25,15:38:23.000,298,11064858,-795,0,1761406702,13318.58781846999,447.76278147000266,54109.7503104 2025-10-25,15:38:24.000,298,11064833,-795,0,1761406703,13318.61476371,447.69933930000116,54109.80620736001 2025-10-25,15:38:25.000,298,11064928,-795,0,1761406704,13318.641708949996,447.7063884300005,54109.89703992 2025-10-25,15:38:26.000,298,11064899,-795,0,1761406705,13318.641708949996,447.69933930000116,54109.813194480004 2025-10-25,15:38:27.000,298,11064874,-795,0,1761406706,13318.53392799,447.6288480000003,54109.56165816 2025-10-25,15:38:28.000,298,11064859,-795,0,1761406707,13318.56760953999,447.69933930000116,54109.5756324 2025-10-25,15:38:29.000,298,11064893,-795,0,1761406708,13318.62823632999,447.6781919100031,54109.60358088 2025-10-25,15:38:30.000,298,11064883,-795,0,1761406709,13318.62823632999,447.66409365000436,54109.54069680001 2025-10-25,15:38:31.000,298,11064884,-795,0,1761406710,13318.59455478,447.69933930000116,54109.5756324 2025-10-25,15:38:32.000,298,11064904,-795,0,1761406711,13318.43288334,447.7134375599999,54109.48479984 2025-10-25,15:38:33.000,298,11064899,-795,0,1761406712,13318.520455369995,447.769830600002,54109.666464960006 2025-10-25,15:38:34.000,298,11064868,-795,0,1761406713,13318.50698274999,447.8121253799982,54109.764284640005 2025-10-25,15:38:35.000,298,11064869,-795,0,1761406714,13318.46656488999,447.8544201600016,54109.73633616001 2025-10-25,15:38:36.000,298,11064847,-795,0,1761406715,13318.32510237999,447.94605885000055,54109.65249072 2025-10-25,15:38:37.000,298,11064875,-795,0,1761406716,13318.277948209994,447.8544201600016,54109.15640520001 2025-10-25,15:38:38.000,298,11064852,-795,0,1761406717,13318.38572916999,447.9249114600025,54109.41492864 2025-10-25,15:38:39.000,298,11064890,-795,0,1761406718,13318.291420829999,447.9249114600025,54109.24723776 2025-10-25,15:38:40.000,298,11064821,-795,0,1761406719,13318.26447558999,448.0235992800008,54109.547683920006 2025-10-25,15:38:41.000,298,11064851,-795,0,1761406720,13318.217321419994,448.0376975399995,54109.75729752001 2025-10-25,15:38:42.000,298,11064863,-795,0,1761406721,13318.102804149989,448.00950102000206,54109.70140056 2025-10-25,15:38:43.000,298,11064879,-795,0,1761406722,13318.028704739998,448.0870414500023,54109.5756324 2025-10-25,15:38:44.000,298,11064867,-795,0,1761406723,13317.860296990002,448.05884493000485,54109.41492864 2025-10-25,15:38:45.000,298,11064864,-795,0,1761406724,13317.968077949998,448.0658940600042,54109.645503600004 2025-10-25,15:38:46.000,298,11064860,-795,0,1761406725,13317.981550570003,448.0870414500023,54109.46383848 2025-10-25,15:38:47.000,298,11064790,-795,0,1761406726,13317.826615439997,448.04474666999886,54109.142430960004 2025-10-25,15:38:48.000,298,11064883,-795,0,1761406727,13317.833351749992,448.03064841000014,54109.261212000005 2025-10-25,15:38:49.000,298,11064897,-795,0,1761406728,13317.765988649997,448.09409058000165,54109.61755512001 2025-10-25,15:38:50.000,298,11064898,-795,0,1761406729,13317.732307099992,448.07294319000357,54109.666464960006 2025-10-25,15:38:51.000,298,11064870,-795,0,1761406730,13317.705361859997,448.07999232000293,54109.547683920006 2025-10-25,15:38:52.000,298,11064892,-795,0,1761406731,13317.651471379992,448.0165501500014,54109.53370968 2025-10-25,15:38:53.000,298,11064847,-795,0,1761406732,13317.611053519991,448.0165501500014,54109.55467104 2025-10-25,15:38:54.000,298,11064878,-795,0,1761406733,13317.664943999996,448.00950102000206,54109.53370968 2025-10-25,15:38:55.000,298,11064855,-795,0,1761406734,13317.739043410002,447.988353630004,54109.40794152 2025-10-25,15:38:56.000,298,11064850,-795,0,1761406735,13317.705361859997,447.988353630004,54109.32409608001 2025-10-25,15:38:57.000,298,11064884,-795,0,1761406736,13317.604317209996,447.974255369998,54109.12845672 2025-10-25,15:38:58.000,298,11064857,-795,0,1761406737,13317.718834480002,448.0165501500014,54109.41492864 2025-10-25,15:38:59.000,298,11064863,-795,0,1761406738,13317.833351749992,448.0024518900027,54109.526722560004 2025-10-25,15:39:00.000,298,11064911,-795,0,1761406739,13317.907451159997,448.07294319000357,54109.56864528001 2025-10-25,15:39:01.000,298,11064866,-795,0,1761406740,13318.021968429988,448.09409058000165,54109.63851648001 2025-10-25,15:39:02.000,298,11064914,-795,0,1761406741,13317.981550570003,448.1152379699997,54109.477812720004 2025-10-25,15:39:03.000,298,11064880,-795,0,1761406742,13318.224057729989,448.14343449000444,54109.30313472001 2025-10-25,15:39:04.000,298,11064844,-795,0,1761406743,13318.251002969999,448.1504836200038,54109.24025064 2025-10-25,15:39:05.000,298,11064876,-795,0,1761406744,13318.33183869,448.1857292700006,54109.23326352001 2025-10-25,15:39:06.000,298,11064872,-795,0,1761406745,13318.480037509995,448.2703188300002,54109.43589 2025-10-25,15:39:07.000,298,11064861,-795,0,1761406746,13318.38572916999,448.30556448000425,54109.41492864 2025-10-25,15:39:08.000,298,11064891,-795,0,1761406747,13318.52719167999,448.3972031700032,54109.62454224 2025-10-25,15:39:09.000,298,11064917,-795,0,1761406748,13318.540664299995,448.3972031700032,54109.596593760005 2025-10-25,15:39:10.000,298,11064882,-795,0,1761406749,13318.6753905,448.42539969000063,54109.74332328 2025-10-25,15:39:11.000,298,11064849,-795,0,1761406750,13318.71580836,448.43949794999935,54109.73633616001 2025-10-25,15:39:12.000,298,11064809,-795,0,1761406751,13318.702335739996,448.4183505600013,54109.39396728 2025-10-25,15:39:13.000,298,11064855,-795,0,1761406752,13318.601291089995,448.43244882,54109.25422488001 2025-10-25,15:39:14.000,298,11064872,-795,0,1761406753,13318.58781846999,448.4183505600013,54109.23326352001 2025-10-25,15:39:15.000,298,11064850,-795,0,1761406754,13318.62823632999,448.40425230000255,54109.547683920006 2025-10-25,15:39:16.000,298,11064881,-795,0,1761406755,13318.58781846999,448.43244882,54109.666464960006 2025-10-25,15:39:17.000,298,11064845,-795,0,1761406756,13318.480037509995,448.4113014300019,54109.48479984 2025-10-25,15:39:18.000,298,11064886,-795,0,1761406757,13318.52719167999,448.3619575199991,54109.5756324 2025-10-25,15:39:19.000,298,11064883,-795,0,1761406758,13318.58781846999,448.3267118700023,54109.72236192 2025-10-25,15:39:20.000,298,11064808,-795,0,1761406759,13318.55413692,448.27736795999954,54109.526722560004 2025-10-25,15:39:21.000,298,11064897,-795,0,1761406760,13318.51371906,448.20687665999867,54109.28916048 2025-10-25,15:39:22.000,298,11064837,-795,0,1761406761,13318.35204762,448.15753275000316,54109.14941808 2025-10-25,15:39:23.000,298,11064891,-795,0,1761406762,13318.49351013,448.09409058000165,54109.28217336001 2025-10-25,15:39:24.000,298,11064871,-795,0,1761406763,13318.419410719995,448.1363853599978,54109.58960664001 2025-10-25,15:39:25.000,298,11064888,-795,0,1761406764,13318.37225655,448.04474666999886,54109.53370968 2025-10-25,15:39:26.000,298,11064893,-795,0,1761406765,13318.378992859994,448.0165501500014,54109.49178696001 2025-10-25,15:39:27.000,298,11064848,-795,0,1761406766,13318.30489344999,447.9531079799999,54109.28217336001 2025-10-25,15:39:28.000,298,11064800,-795,0,1761406767,13318.39246548,447.988353630004,54109.44986424001 2025-10-25,15:39:29.000,298,11064822,-795,0,1761406768,13318.338574999994,447.86146929000097,54108.96775296001 2025-10-25,15:39:30.000,298,11064879,-795,0,1761406769,13318.45309227,447.9249114600025,54109.23326352001 2025-10-25,15:39:31.000,298,11064890,-795,0,1761406770,13318.439619649995,447.91081320000376,54109.2262764 2025-10-25,15:39:32.000,298,11064881,-795,0,1761406771,13318.419410719995,447.94605885000055,54109.37300592001 2025-10-25,15:39:33.000,298,11064858,-795,0,1761406772,13318.419410719995,447.9178623300031,54109.547683920006 2025-10-25,15:39:34.000,298,11064873,-795,0,1761406773,13318.42614702999,447.91081320000376,54109.49178696001 2025-10-25,15:39:35.000,298,11064834,-795,0,1761406774,13318.439619649995,447.89671493999776,54109.61755512001 2025-10-25,15:39:36.000,298,11064809,-795,0,1761406775,13318.42614702999,447.93196059000184,54109.65947784001 2025-10-25,15:39:37.000,298,11064864,-795,0,1761406776,13318.338574999994,447.93196059000184,54109.47082560001 2025-10-25,15:39:38.000,298,11064878,-795,0,1761406777,13318.35204762,447.988353630004,54109.2961476 2025-10-25,15:39:39.000,298,11064863,-795,0,1761406778,13318.36552023999,448.00950102000206,54109.26819912 2025-10-25,15:39:40.000,298,11064923,-795,0,1761406779,13318.318366069994,448.07999232000293,54109.33807032 2025-10-25,15:39:41.000,298,11064913,-795,0,1761406780,13318.35204762,448.12933622999844,54109.72236192 2025-10-25,15:39:42.000,298,11064865,-795,0,1761406781,13318.277948209994,448.1998275299993,54109.72236192 2025-10-25,15:39:43.000,298,11064895,-795,0,1761406782,13318.251002969999,448.25622057000146,54109.58261952 2025-10-25,15:39:44.000,298,11064827,-795,0,1761406783,13318.224057729989,448.3267118700023,54109.715374800006 2025-10-25,15:39:45.000,298,11064860,-795,0,1761406784,13318.075858909993,448.42539969000063,54109.72934904 2025-10-25,15:39:46.000,298,11064861,-795,0,1761406785,13318.089331529998,448.50294012000086,54109.61755512001 2025-10-25,15:39:47.000,298,11064863,-795,0,1761406786,13318.062386289988,448.4958909900015,54109.261212000005 2025-10-25,15:39:48.000,298,11064869,-795,0,1761406787,13318.015232119993,448.5311366399983,54109.359031680004 2025-10-25,15:39:49.000,298,11064877,-795,0,1761406788,13318.102804149989,448.56638229000237,54109.5756324 2025-10-25,15:39:50.000,298,11064889,-795,0,1761406789,13318.136485699994,448.65097185000195,54109.90402704001 2025-10-25,15:39:51.000,298,11064862,-795,0,1761406790,13318.055649979993,448.70031576000474,54109.86909144 2025-10-25,15:39:52.000,298,11064860,-795,0,1761406791,13317.914187469993,448.77080705999833,54109.694413440004 2025-10-25,15:39:53.000,298,11064895,-795,0,1761406792,13317.739043410002,448.7285122800022,54109.28916048 2025-10-25,15:39:54.000,298,11064841,-795,0,1761406793,13317.725570789997,448.68621749999875,54109.331083200006 2025-10-25,15:39:55.000,298,11064883,-795,0,1761406794,13317.846824369997,448.70031576000474,54109.35204456001 2025-10-25,15:39:56.000,298,11064878,-795,0,1761406795,13317.779461270002,448.7919544500037,54109.142430960004 2025-10-25,15:39:57.000,298,11064886,-795,0,1761406796,13317.725570789997,448.73556141000154,54109.08653400001 2025-10-25,15:39:58.000,298,11064844,-795,0,1761406797,13317.806406509997,448.79900358000305,54109.2961476 2025-10-25,15:39:59.000,298,11064886,-795,0,1761406798,13317.873769609992,448.7849053200043,54109.68742632001 2025-10-25,15:40:00.000,298,11064865,-795,0,1761406799,13317.833351749992,448.8272001000005,54109.715374800006 2025-10-25,15:40:01.000,298,11064873,-795,0,1761406800,13317.887242229997,448.763757929999,54109.58261952 2025-10-25,15:40:02.000,298,11064891,-795,0,1761406801,13317.792933889992,448.79900358000305,54109.55467104 2025-10-25,15:40:03.000,298,11064850,-795,0,1761406802,13317.887242229997,448.763757929999,54109.58261952 2025-10-25,15:40:04.000,298,11064856,-795,0,1761406803,13317.941132710002,448.77080705999833,54109.35204456001 2025-10-25,15:40:05.000,298,11064870,-795,0,1761406804,13318.035441049993,448.7285122800022,54109.37300592001 2025-10-25,15:40:06.000,298,11064855,-795,0,1761406805,13317.995023189993,448.74965967000026,54109.35204456001 2025-10-25,15:40:07.000,298,11064877,-795,0,1761406806,13317.974814259993,448.73556141000154,54109.27518624 2025-10-25,15:40:08.000,298,11064887,-795,0,1761406807,13318.089331529998,448.7073648900041,54109.58261952 2025-10-25,15:40:09.000,298,11064822,-795,0,1761406808,13318.136485699994,448.7214631500028,54109.596593760005 2025-10-25,15:40:10.000,298,11064849,-795,0,1761406809,13318.197112489994,448.70031576000474,54109.63152936 2025-10-25,15:40:11.000,298,11064794,-715,0,1761406810,13318.251002969999,448.6791683699994,54109.63851648001 2025-10-25,15:40:12.000,298,11064819,-795,0,1761406811,13318.203848799989,448.66507011000067,54109.5057612 2025-10-25,15:40:13.000,298,11064860,-795,0,1761406812,13318.277948209994,448.5945788099998,54109.27518624 2025-10-25,15:40:14.000,298,11064848,-795,0,1761406813,13318.35204762,448.5734314200017,54109.37300592001 2025-10-25,15:40:15.000,298,11064888,-795,0,1761406814,13318.399201789995,448.58752968000044,54109.41492864 2025-10-25,15:40:16.000,298,11064829,-795,0,1761406815,13318.35204762,448.60162793999916,54109.68742632001 2025-10-25,15:40:17.000,298,11064848,-795,0,1761406816,13318.298157139994,448.56638229000237,54109.498774080006 2025-10-25,15:40:18.000,298,11064882,-795,0,1761406817,13318.36552023999,448.53818576999765,54109.53370968 2025-10-25,15:40:19.000,298,11064838,-795,0,1761406818,13318.419410719995,448.5099892500002,54109.498774080006 2025-10-25,15:40:20.000,298,11064868,-795,0,1761406819,13318.480037509995,448.559333160003,54109.70838768001 2025-10-25,15:40:21.000,298,11064874,-795,0,1761406820,13318.520455369995,448.53818576999765,54109.60358088 2025-10-25,15:40:22.000,298,11064891,-795,0,1761406821,13318.43288334,448.52408750999894,54109.34505744 2025-10-25,15:40:23.000,298,11064885,-795,0,1761406822,13318.480037509995,448.55228403000365,54109.35204456001 2025-10-25,15:40:24.000,298,11064833,-795,0,1761406823,13318.51371906,448.5099892500002,54109.41492864 2025-10-25,15:40:25.000,298,11064874,-795,0,1761406824,13318.520455369995,448.55228403000365,54109.70140056 2025-10-25,15:40:26.000,298,11064879,-795,0,1761406825,13318.4733012,448.48884186000214,54109.72236192 2025-10-25,15:40:27.000,298,11064899,-795,0,1761406826,13318.42614702999,448.53818576999765,54109.58960664001 2025-10-25,15:40:28.000,298,11064891,-795,0,1761406827,13318.45309227,448.5099892500002,54109.694413440004 2025-10-25,15:40:29.000,298,11064904,-795,0,1761406828,13318.439619649995,448.5452349000043,54109.72236192 2025-10-25,15:40:30.000,298,11064875,-795,0,1761406829,13318.399201789995,448.4606453400047,54109.40794152 2025-10-25,15:40:31.000,298,11064898,-795,0,1761406830,13318.419410719995,448.48884186000214,54109.55467104 2025-10-25,15:40:32.000,298,11064834,-795,0,1761406831,13318.43288334,448.50294012000086,54109.51274832 2025-10-25,15:40:33.000,298,11064838,-795,0,1761406832,13318.39246548,448.5170383799996,54109.61755512001 2025-10-25,15:40:34.000,298,11064885,-795,0,1761406833,13318.318366069994,448.48884186000214,54109.68742632001 2025-10-25,15:40:35.000,298,11064874,-795,0,1761406834,13318.35204762,448.48884186000214,54109.596593760005 2025-10-25,15:40:36.000,298,11064870,-795,0,1761406835,13318.35204762,448.5099892500002,54109.70140056 2025-10-25,15:40:38.000,298,11064782,-795,0,1761406837,13318.378992859994,448.4465470799987,54109.63152936 2025-10-25,15:40:39.000,298,11064840,-795,0,1761406838,13318.43288334,448.40425230000255,54109.38698016 2025-10-25,15:40:40.000,298,11064824,-795,0,1761406839,13318.40593809999,448.35490838999976,54109.43589 2025-10-25,15:40:41.000,298,11064863,-795,0,1761406840,13318.46656488999,448.31966274000297,54109.37300592001 2025-10-25,15:40:42.000,298,11064869,-715,0,1761406841,13318.459828579995,448.27736795999954,54109.68742632001 2025-10-25,15:40:43.000,298,11064870,-795,0,1761406842,13318.49351013,448.2491714400021,54109.62454224 2025-10-25,15:40:44.000,298,11064846,-795,0,1761406843,13318.581082159995,448.1998275299993,54109.72934904 2025-10-25,15:40:45.000,298,11064872,-795,0,1761406844,13318.66865418999,448.1504836200038,54109.7503104 2025-10-25,15:40:46.000,298,11064872,-795,0,1761406845,13318.58781846999,448.0517957999982,54109.477812720004 2025-10-25,15:40:47.000,298,11064864,-795,0,1761406846,13318.52719167999,447.988353630004,54109.20531504001 2025-10-25,15:40:48.000,298,11064789,-795,0,1761406847,13318.51371906,447.9390097200012,54109.191340800004 2025-10-25,15:40:49.000,298,11064864,-795,0,1761406848,13318.52719167999,447.8896658099984,54109.2961476 2025-10-25,15:40:50.000,298,11064813,-795,0,1761406849,13318.49351013,447.84737103000225,54109.35204456001 2025-10-25,15:40:51.000,298,11064854,-795,0,1761406850,13318.500246439995,447.7768797300014,54109.68742632001 2025-10-25,15:40:52.000,298,11064844,-795,0,1761406851,13318.40593809999,447.7063884300005,54109.75729752001 2025-10-25,15:40:53.000,298,11064897,-795,0,1761406852,13318.298157139994,447.6922901700018,54109.70140056 2025-10-25,15:40:54.000,298,11064867,-795,0,1761406853,13318.217321419994,447.63589712999965,54109.65249072 2025-10-25,15:40:55.000,298,11064839,-795,0,1761406854,13318.190376179999,447.5936023500035,54109.72934904 2025-10-25,15:40:56.000,298,11064828,-795,0,1761406855,13318.089331529998,447.530160180002,54109.428902880005 2025-10-25,15:40:57.000,298,11064846,-795,0,1761406856,13318.015232119993,447.55130757000006,54109.526722560004 2025-10-25,15:40:58.000,298,11064851,-795,0,1761406857,13317.853560679992,447.50196366000455,54109.2961476 2025-10-25,15:40:59.000,298,11064883,-795,0,1761406858,13317.752516029992,447.5654058299988,54109.645503600004 2025-10-25,15:41:00.000,298,11064866,-795,0,1761406859,13317.678416620001,447.6077006100022,54109.70140056 2025-10-25,15:41:01.000,298,11064904,-795,0,1761406860,13317.725570789997,447.60065148000285,54109.813194480004 2025-10-25,15:41:02.000,298,11064879,-795,0,1761406861,13317.705361859997,447.57245495999814,54109.80620736001 2025-10-25,15:41:03.000,298,11064846,-795,0,1761406862,13317.705361859997,447.6570445199977,54109.7503104 2025-10-25,15:41:04.000,298,11064850,-795,0,1761406863,13317.604317209996,447.642946259999,54109.547683920006 2025-10-25,15:41:05.000,298,11064864,-795,0,1761406864,13317.631262449991,447.66409365000436,54109.32409608001 2025-10-25,15:41:06.000,298,11064871,-795,0,1761406865,13317.678416620001,447.72048668999923,54109.24025064 2025-10-25,15:41:07.000,298,11064867,-795,0,1761406866,13317.725570789997,447.78392886000074,54109.2961476 2025-10-25,15:41:08.000,298,11064870,-795,0,1761406867,13317.678416620001,447.9178623300031,54109.428902880005 2025-10-25,15:41:09.000,298,11064894,-795,0,1761406868,13317.853560679992,447.988353630004,54109.46383848 2025-10-25,15:41:10.000,298,11064896,-795,0,1761406869,13318.042177359988,448.0658940600042,54109.48479984 2025-10-25,15:41:11.000,298,11064862,-795,0,1761406870,13318.217321419994,448.0024518900027,54109.53370968 2025-10-25,15:41:12.000,298,11064884,-795,0,1761406871,13318.197112489994,447.8403219000029,54109.498774080006 2025-10-25,15:41:13.000,298,11064912,-795,0,1761406872,13318.048913669998,447.78392886000074,54109.0515984 2025-10-25,15:41:14.000,298,11064892,-795,0,1761406873,13318.008495809998,447.7768797300014,54109.06557264001 2025-10-25,15:41:15.000,298,11064850,-795,0,1761406874,13317.968077949998,447.7909779900001,54109.20531504001 2025-10-25,15:41:16.000,298,11064889,-795,0,1761406875,13317.934396399993,447.8544201600016,54109.42191576001 2025-10-25,15:41:17.000,298,11064867,-795,0,1761406876,13317.813142819992,447.9037640700044,54109.359031680004 2025-10-25,15:41:18.000,298,11064903,-795,0,1761406877,13317.685152929997,447.94605885000055,54109.3660188 2025-10-25,15:41:19.000,298,11064855,-755,0,1761406878,13317.759252340002,447.8896658099984,54109.48479984 2025-10-25,15:41:20.000,298,11064870,-795,0,1761406879,13317.678416620001,447.94605885000055,54109.45685136 2025-10-25,15:41:21.000,298,11064795,-795,0,1761406880,13317.685152929997,447.91081320000376,54109.46383848 2025-10-25,15:41:22.000,298,11064890,-795,0,1761406881,13317.644735069996,447.84737103000225,54109.17037944 2025-10-25,15:41:23.000,298,11064841,-795,0,1761406882,13317.617789830001,447.89671493999776,54109.2262764 2025-10-25,15:41:24.000,298,11064842,-795,0,1761406883,13317.577371970001,447.86146929000097,54109.093521120005 2025-10-25,15:41:25.000,298,11064885,-795,0,1761406884,13317.55716304,447.9178623300031,54109.39396728 2025-10-25,15:41:26.000,298,11064873,-795,0,1761406885,13317.617789830001,447.9037640700044,54109.55467104 2025-10-25,15:41:27.000,298,11064868,-795,0,1761406886,13317.611053519991,447.9390097200012,54109.53370968 2025-10-25,15:41:28.000,298,11064805,-795,0,1761406887,13317.55716304,447.9249114600025,54109.331083200006 2025-10-25,15:41:29.000,298,11064842,-795,0,1761406888,13317.590844589991,447.91081320000376,54109.39396728 2025-10-25,15:41:30.000,298,11064876,-795,0,1761406889,13317.570635659991,447.9037640700044,54109.18435368001 2025-10-25,15:41:31.000,298,11064857,-795,0,1761406890,13317.617789830001,447.9178623300031,54109.11448248001 2025-10-25,15:41:32.000,298,11064894,-795,0,1761406891,13317.631262449991,447.9178623300031,54109.14941808 2025-10-25,15:41:33.000,298,11064852,-795,0,1761406892,13317.644735069996,447.91081320000376,54109.191340800004 2025-10-25,15:41:34.000,298,11064890,-795,0,1761406893,13317.678416620001,447.974255369998,54109.379993040006 2025-10-25,15:41:35.000,298,11064886,-795,0,1761406894,13317.718834480002,447.99540276000334,54109.526722560004 2025-10-25,15:41:36.000,298,11064855,-795,0,1761406895,13317.691889239992,447.9813045000046,54109.47082560001 2025-10-25,15:41:37.000,298,11064864,-795,0,1761406896,13317.678416620001,447.99540276000334,54109.428902880005 2025-10-25,15:41:38.000,298,11064872,-795,0,1761406897,13317.604317209996,448.0165501500014,54109.48479984 2025-10-25,15:41:39.000,298,11064843,-795,0,1761406898,13317.617789830001,448.0024518900027,54109.0515984 2025-10-25,15:41:40.000,298,11064875,-795,0,1761406899,13317.611053519991,447.99540276000334,54109.093521120005 2025-10-25,15:41:41.000,298,11064915,-795,0,1761406900,13317.678416620001,448.07294319000357,54109.33807032 2025-10-25,15:41:42.000,298,11064880,-795,0,1761406901,13317.712098169992,448.05884493000485,54109.610568 2025-10-25,15:41:43.000,298,11064869,-795,0,1761406902,13317.658207690001,448.09409058000165,54109.58261952 2025-10-25,15:41:44.000,298,11064853,-795,0,1761406903,13317.584108279996,448.101139710001,54109.359031680004 2025-10-25,15:41:45.000,298,11064894,-795,0,1761406904,13317.637998760001,448.0517957999982,54109.5057612 2025-10-25,15:41:46.000,298,11064856,-795,0,1761406905,13317.584108279996,448.07999232000293,54109.5756324 2025-10-25,15:41:47.000,298,11064862,-795,0,1761406906,13317.637998760001,448.04474666999886,54109.32409608001 2025-10-25,15:41:48.000,298,11064891,-755,0,1761406907,13317.483063629996,448.0658940600042,54109.01666280001 2025-10-25,15:41:49.000,298,11064906,-795,0,1761406908,13317.577371970001,448.07999232000293,54109.2262764 2025-10-25,15:41:50.000,298,11064883,-795,0,1761406909,13317.698625550001,448.04474666999886,54109.20531504001 2025-10-25,15:41:51.000,298,11064892,-795,0,1761406910,13317.786197579997,448.1504836200038,54109.47082560001 2025-10-25,15:41:52.000,298,11064813,-795,0,1761406911,13317.867033299997,448.1504836200038,54109.42191576001 2025-10-25,15:41:53.000,298,11064904,-795,0,1761406912,13317.961341640003,448.07999232000293,54109.310121840004 2025-10-25,15:41:54.000,298,11064914,-795,0,1761406913,13318.055649979993,447.9390097200012,54109.39396728 2025-10-25,15:41:55.000,298,11064891,-795,0,1761406914,13318.170167249998,447.88261667999905,54109.56165816 2025-10-25,15:41:56.000,298,11064878,-795,0,1761406915,13318.190376179999,447.7909779900001,54109.24723776 2025-10-25,15:41:57.000,298,11064856,-795,0,1761406916,13318.149958319998,447.8191745100048,54109.10749536 2025-10-25,15:41:58.000,298,11064867,-795,0,1761406917,13318.109540459998,447.7768797300014,54109.03063704 2025-10-25,15:41:59.000,298,11064858,-795,0,1761406918,13318.244266659989,447.7557323400033,54109.31710896 2025-10-25,15:42:00.000,298,11064861,-795,0,1761406919,13318.170167249998,447.6922901700018,54109.43589 2025-10-25,15:42:01.000,298,11064882,-795,0,1761406920,13318.217321419994,447.6922901700018,54109.40095440001 2025-10-25,15:42:02.000,298,11064783,-795,0,1761406921,13318.136485699994,447.66409365000436,54109.477812720004 2025-10-25,15:42:03.000,298,11064870,-795,0,1761406922,13318.082595219988,447.66409365000436,54109.41492864 2025-10-25,15:42:04.000,298,11064824,-795,0,1761406923,13317.914187469993,447.6570445199977,54109.359031680004 2025-10-25,15:42:05.000,298,11064830,-795,0,1761406924,13317.860296990002,447.68524104000244,54109.10050824 2025-10-25,15:42:06.000,298,11064850,-795,0,1761406925,13317.806406509997,447.8121253799982,54109.18435368001 2025-10-25,15:42:07.000,298,11064898,-795,0,1761406926,13317.671680309992,447.9531079799999,54109.15640520001 2025-10-25,15:42:08.000,298,11064873,-795,0,1761406927,13317.503272559996,448.1363853599978,54109.23326352001 2025-10-25,15:42:09.000,298,11064892,-795,0,1761406928,13317.604317209996,448.2350731800034,54109.28916048 2025-10-25,15:42:10.000,298,11064873,-795,0,1761406929,13317.664943999996,448.29146621999826,54109.261212000005 2025-10-25,15:42:11.000,298,11064900,-795,0,1761406930,13317.685152929997,448.3337610000017,54109.3660188 2025-10-25,15:42:12.000,298,11064895,-795,0,1761406931,13317.678416620001,448.30556448000425,54109.3660188 2025-10-25,15:42:13.000,298,11064906,-795,0,1761406932,13317.678416620001,448.27736795999954,54109.07954688 2025-10-25,15:42:14.000,298,11064884,-795,0,1761406933,13317.685152929997,448.2491714400021,54108.974740080004 2025-10-25,15:42:15.000,298,11064896,-795,0,1761406934,13317.685152929997,448.2703188300002,54109.142430960004 2025-10-25,15:42:16.000,298,11064859,-795,0,1761406935,13317.644735069996,448.25622057000146,54109.142430960004 2025-10-25,15:42:17.000,298,11064861,-795,0,1761406936,13317.685152929997,448.30556448000425,54109.37300592001 2025-10-25,15:42:18.000,298,11064890,-795,0,1761406937,13317.644735069996,448.2985153500049,54109.191340800004 2025-10-25,15:42:19.000,298,11064897,-795,0,1761406938,13317.725570789997,448.30556448000425,54109.23326352001 2025-10-25,15:42:20.000,298,11064873,-795,0,1761406939,13317.907451159997,448.2844170899989,54109.31710896 2025-10-25,15:42:21.000,298,11064842,-795,0,1761406940,13318.048913669998,448.1857292700006,54109.526722560004 2025-10-25,15:42:22.000,298,11064881,-795,0,1761406941,13318.075858909993,448.0658940600042,54109.24025064 2025-10-25,15:42:23.000,298,11064863,-795,0,1761406942,13318.042177359988,448.05884493000485,54109.24723776 2025-10-25,15:42:24.000,298,11064877,-795,0,1761406943,13318.008495809998,448.0517957999982,54109.12845672 2025-10-25,15:42:25.000,298,11064881,-795,0,1761406944,13318.035441049993,448.09409058000165,54109.53370968 2025-10-25,15:42:26.000,298,11064845,-795,0,1761406945,13318.075858909993,448.10818884000037,54109.58261952 2025-10-25,15:42:27.000,298,11064867,-795,0,1761406946,13318.096067839993,448.1222870999991,54109.645503600004 2025-10-25,15:42:28.000,298,11064894,-795,0,1761406947,13317.988286879998,448.14343449000444,54109.498774080006 2025-10-25,15:42:29.000,298,11064855,-795,0,1761406948,13318.042177359988,448.14343449000444,54109.596593760005 2025-10-25,15:42:30.000,298,11064834,-795,0,1761406949,13318.123013079989,448.0870414500023,54109.61755512001 2025-10-25,15:42:31.000,298,11064863,-795,0,1761406950,13318.089331529998,448.0658940600042,54109.428902880005 2025-10-25,15:42:32.000,298,11064898,-795,0,1761406951,13318.015232119993,448.101139710001,54109.3660188 2025-10-25,15:42:33.000,298,11064906,-795,0,1761406952,13317.934396399993,448.0870414500023,54109.24025064 2025-10-25,15:42:34.000,298,11064856,-795,0,1761406953,13317.900714850002,448.1504836200038,54109.547683920006 2025-10-25,15:42:35.000,298,11064889,-795,0,1761406954,13317.947869019998,448.10818884000037,54109.68742632001 2025-10-25,15:42:36.000,298,11064852,-795,0,1761406955,13317.860296990002,448.1857292700006,54109.68742632001 2025-10-25,15:42:37.000,298,11064914,-795,0,1761406956,13317.806406509997,448.1998275299993,54109.715374800006 2025-10-25,15:42:38.000,298,11064852,-795,0,1761406957,13317.718834480002,448.1998275299993,54109.47082560001 2025-10-25,15:42:39.000,298,11064844,-795,0,1761406958,13317.718834480002,448.1998275299993,54109.261212000005 2025-10-25,15:42:40.000,298,11064760,-795,0,1761406959,13317.745779719997,448.2491714400021,54109.27518624 2025-10-25,15:42:41.000,298,11064878,-795,0,1761406960,13317.725570789997,448.2632697000008,54109.212302160005 2025-10-25,15:42:42.000,298,11064883,-795,0,1761406961,13317.698625550001,448.22097492000466,54109.44287712 2025-10-25,15:42:43.000,298,11064881,-795,0,1761406962,13317.685152929997,448.30556448000425,54109.477812720004 2025-10-25,15:42:44.000,298,11064882,-795,0,1761406963,13317.651471379992,448.30556448000425,54109.45685136 2025-10-25,15:42:45.000,298,11064884,-795,0,1761406964,13317.725570789997,448.34081013000105,54109.63152936 2025-10-25,15:42:46.000,298,11064848,-795,0,1761406965,13317.712098169992,448.3337610000017,54109.62454224 2025-10-25,15:42:47.000,298,11064899,-795,0,1761406966,13317.671680309992,448.3478592600004,54109.596593760005 2025-10-25,15:42:48.000,298,11064810,-795,0,1761406967,13317.523481489996,448.37605577999784,54109.08653400001 2025-10-25,15:42:49.000,298,11064816,-795,0,1761406968,13317.462854699996,448.40425230000255,54108.91884312001 2025-10-25,15:42:50.000,298,11064897,-795,0,1761406969,13317.51674518,448.3478592600004,54109.01666280001 2025-10-25,15:42:51.000,298,11064847,-795,0,1761406970,13317.563899349996,448.34081013000105,54109.27518624 2025-10-25,15:42:52.000,298,11064843,-795,0,1761406971,13317.705361859997,448.29146621999826,54109.310121840004 2025-10-25,15:42:53.000,298,11064884,-795,0,1761406972,13317.806406509997,448.4183505600013,54109.37300592001 2025-10-25,15:42:54.000,298,11064898,-795,0,1761406973,13317.813142819992,448.48884186000214,54109.40794152 2025-10-25,15:42:55.000,298,11064895,-795,0,1761406974,13317.826615439997,448.5170383799996,54109.33807032 2025-10-25,15:42:56.000,298,11064774,-795,0,1761406975,13317.840088060002,448.56638229000237,54109.32409608001 2025-10-25,15:42:57.000,298,11064845,-795,0,1761406976,13317.799670200002,448.5804805500011,54109.191340800004 2025-10-25,15:42:58.000,298,11064879,-795,0,1761406977,13317.752516029992,448.5945788099998,54109.093521120005 2025-10-25,15:42:59.000,298,11064871,-795,0,1761406978,13317.860296990002,448.6227753300045,54109.163392320006 2025-10-25,15:43:00.000,298,11064863,-795,0,1761406979,13317.887242229997,448.5804805500011,54109.48479984 2025-10-25,15:43:01.000,298,11064872,-755,0,1761406980,13318.035441049993,448.6227753300045,54109.61755512001 2025-10-25,15:43:02.000,298,11064852,-795,0,1761406981,13318.129749389998,448.6932666299981,54109.58261952 2025-10-25,15:43:03.000,298,11064867,-795,0,1761406982,13318.136485699994,448.77080705999833,54109.58261952 2025-10-25,15:43:04.000,298,11064858,-795,0,1761406983,13318.156694629994,448.84834748999856,54109.331083200006 2025-10-25,15:43:05.000,298,11064839,-795,0,1761406984,13318.102804149989,448.8765440100033,54109.163392320006 2025-10-25,15:43:06.000,298,11064892,-795,0,1761406985,13318.035441049993,448.9047405300007,54109.2262764 2025-10-25,15:43:07.000,298,11064832,-795,0,1761406986,13318.008495809998,448.86244575000455,54109.32409608001 2025-10-25,15:43:08.000,298,11064842,-795,0,1761406987,13317.974814259993,448.79900358000305,54109.30313472001 2025-10-25,15:43:09.000,298,11064844,-795,0,1761406988,13318.116276769993,448.7849053200043,54109.6804392 2025-10-25,15:43:10.000,298,11064899,-795,0,1761406989,13318.156694629994,448.7214631500028,54109.78524600001 2025-10-25,15:43:11.000,298,11064858,-795,0,1761406990,13318.210585109999,448.6791683699994,54109.79223312 2025-10-25,15:43:12.000,298,11064841,-795,0,1761406991,13318.244266659989,448.6791683699994,54109.78524600001 2025-10-25,15:43:13.000,298,11064849,-795,0,1761406992,13318.176903559994,448.6439227200026,54109.610568 2025-10-25,15:43:14.000,298,11064813,-795,0,1761406993,13318.291420829999,448.559333160003,54109.37300592001 2025-10-25,15:43:15.000,298,11064893,-795,0,1761406994,13318.311629759999,448.5734314200017,54109.5756324 2025-10-25,15:43:16.000,298,11064820,-795,0,1761406995,13318.298157139994,448.5804805500011,54109.65249072 2025-10-25,15:43:17.000,298,11064915,-795,0,1761406996,13318.291420829999,448.5734314200017,54109.77127176 2025-10-25,15:43:18.000,298,11064860,-795,0,1761406997,13318.244266659989,448.52408750999894,54109.65947784001 2025-10-25,15:43:19.000,298,11064896,-795,0,1761406998,13318.230794039999,448.559333160003,54109.764284640005 2025-10-25,15:43:20.000,298,11064819,-795,0,1761406999,13318.237530349994,448.58752968000044,54109.78524600001 2025-10-25,15:43:21.000,298,11064866,-795,0,1761407000,13318.210585109999,448.5804805500011,54109.79922024 2025-10-25,15:43:22.000,298,11064903,-715,0,1761407001,13318.143222009989,448.6298244600039,54109.645503600004 2025-10-25,15:43:23.000,298,11064850,-795,0,1761407002,13318.042177359988,448.6157261999979,54109.42191576001 2025-10-25,15:43:24.000,298,11064887,-795,0,1761407003,13317.968077949998,448.6580209800013,54109.45685136 2025-10-25,15:43:25.000,298,11064838,-795,0,1761407004,13318.089331529998,448.6932666299981,54109.51274832 2025-10-25,15:43:26.000,298,11064889,-795,0,1761407005,13318.015232119993,448.7778561899977,54109.813194480004 2025-10-25,15:43:27.000,298,11064885,-795,0,1761407006,13318.055649979993,448.7919544500037,54109.84813008 2025-10-25,15:43:28.000,298,11064823,-795,0,1761407007,13317.947869019998,448.8553966199979,54109.42191576001 2025-10-25,15:43:29.000,298,11064891,-795,0,1761407008,13318.089331529998,448.86244575000455,54109.53370968 2025-10-25,15:43:30.000,298,11064838,-795,0,1761407009,13318.082595219988,448.8553966199979,54109.62454224 2025-10-25,15:43:31.000,298,11064840,-795,0,1761407010,13318.129749389998,448.763757929999,54109.21928928 2025-10-25,15:43:32.000,298,11064857,-795,0,1761407011,13318.183639869989,448.7285122800022,54109.49178696001 2025-10-25,15:43:33.000,298,11064879,-795,0,1761407012,13318.197112489994,448.68621749999875,54109.49178696001 2025-10-25,15:43:34.000,298,11064849,-795,0,1761407013,13318.176903559994,448.6791683699994,54109.6804392 2025-10-25,15:43:35.000,298,11064851,-795,0,1761407014,13318.217321419994,448.65097185000195,54109.883065680006 2025-10-25,15:43:36.000,298,11064806,-795,0,1761407015,13318.210585109999,448.6298244600039,54109.84813008 2025-10-25,15:43:37.000,298,11064856,-795,0,1761407016,13318.197112489994,448.56638229000237,54109.97389824001 2025-10-25,15:43:38.000,298,11064838,-795,0,1761407017,13318.163430939989,448.56638229000237,54109.6804392 2025-10-25,15:43:39.000,298,11064909,-795,0,1761407018,13318.163430939989,448.559333160003,54109.73633616001 2025-10-25,15:43:40.000,298,11064884,-795,0,1761407019,13318.170167249998,448.53818576999765,54109.43589 2025-10-25,15:43:41.000,298,11064872,-795,0,1761407020,13318.358783929994,448.45359620999807,54109.78524600001 2025-10-25,15:43:42.000,298,11064871,-795,0,1761407021,13318.318366069994,448.48884186000214,54109.79223312 2025-10-25,15:43:43.000,298,11064896,-795,0,1761407022,13318.378992859994,448.4817927300028,54110.07870504 2025-10-25,15:43:44.000,298,11064838,-795,0,1761407023,13318.257739279994,448.4958909900015,54109.8900528 2025-10-25,15:43:45.000,298,11064899,-795,0,1761407024,13318.291420829999,448.46769447000406,54110.050756560006 2025-10-25,15:43:46.000,298,11064899,-795,0,1761407025,13318.28468451999,448.4817927300028,54110.05774368 2025-10-25,15:43:47.000,298,11064857,-795,0,1761407026,13318.30489344999,448.46769447000406,54110.01582096 2025-10-25,15:43:48.000,298,11064861,-795,0,1761407027,13318.203848799989,448.40425230000255,54109.58261952 2025-10-25,15:43:49.000,298,11064882,-795,0,1761407028,13318.224057729989,448.4113014300019,54109.65947784001 2025-10-25,15:43:50.000,298,11064898,-795,0,1761407029,13318.149958319998,448.46769447000406,54109.55467104 2025-10-25,15:43:51.000,298,11064897,-795,0,1761407030,13318.210585109999,448.4606453400047,54109.77127176 2025-10-25,15:43:52.000,298,11064789,-795,0,1761407031,13318.224057729989,448.50294012000086,54110.029795200004 2025-10-25,15:43:53.000,298,11064831,-795,0,1761407032,13318.149958319998,448.45359620999807,54109.91800128 2025-10-25,15:43:54.000,298,11064786,-795,0,1761407033,13318.109540459998,448.4958909900015,54109.91101416 2025-10-25,15:43:55.000,298,11064859,-795,0,1761407034,13318.129749389998,448.4958909900015,54110.03678232 2025-10-25,15:43:56.000,298,11064876,-795,0,1761407035,13318.143222009989,448.53818576999765,54110.03678232 2025-10-25,15:43:57.000,298,11064883,-795,0,1761407036,13318.190376179999,448.4958909900015,54109.75729752001 2025-10-25,15:43:58.000,298,11064880,-795,0,1761407037,13318.123013079989,448.50294012000086,54109.51973544001 2025-10-25,15:43:59.000,298,11064893,-795,0,1761407038,13318.123013079989,448.5099892500002,54109.70838768001 2025-10-25,15:44:00.000,298,11064804,-795,0,1761407039,13318.190376179999,448.56638229000237,54109.8201816 2025-10-25,15:44:01.000,298,11064809,-795,0,1761407040,13318.096067839993,448.55228403000365,54109.72934904 2025-10-25,15:44:02.000,298,11064902,-795,0,1761407041,13318.143222009989,448.5804805500011,54109.92498840001 2025-10-25,15:44:03.000,298,11064860,-795,0,1761407042,13318.149958319998,448.5452349000043,54109.959924 2025-10-25,15:44:04.000,298,11064848,-795,0,1761407043,13318.062386289988,448.5311366399983,54109.8201816 2025-10-25,15:44:05.000,298,11064866,-795,0,1761407044,13318.096067839993,448.50294012000086,54109.764284640005 2025-10-25,15:44:06.000,298,11064859,-795,0,1761407045,13318.089331529998,448.4817927300028,54109.60358088 2025-10-25,15:44:07.000,298,11064849,-795,0,1761407046,13318.116276769993,448.4113014300019,54109.62454224 2025-10-25,15:44:08.000,298,11064825,-795,0,1761407047,13317.981550570003,448.39015404000384,54109.23326352001 2025-10-25,15:44:09.000,298,11064879,-795,0,1761407048,13318.055649979993,448.4465470799987,54109.764284640005 2025-10-25,15:44:10.000,298,11064852,-795,0,1761407049,13317.981550570003,448.46769447000406,54109.694413440004 2025-10-25,15:44:11.000,298,11064882,-795,0,1761407050,13318.001759499988,448.4465470799987,54109.75729752001 2025-10-25,15:44:12.000,298,11064852,-795,0,1761407051,13317.968077949998,448.4817927300028,54109.86909144 2025-10-25,15:44:13.000,298,11064861,-795,0,1761407052,13317.900714850002,448.48884186000214,54109.84813008 2025-10-25,15:44:14.000,298,11064865,-795,0,1761407053,13317.927660089998,448.48884186000214,54109.5756324 2025-10-25,15:44:15.000,298,11064855,-795,0,1761407054,13317.914187469993,448.5452349000043,54109.56165816 2025-10-25,15:44:16.000,298,11064831,-795,0,1761407055,13317.900714850002,448.5734314200017,54109.55467104 2025-10-25,15:44:17.000,298,11064887,-795,0,1761407056,13317.873769609992,448.6157261999979,54109.39396728 2025-10-25,15:44:18.000,298,11064853,-795,0,1761407057,13317.698625550001,448.6439227200026,54109.30313472001 2025-10-25,15:44:19.000,298,11064901,-795,0,1761407058,13317.887242229997,448.66507011000067,54109.70140056 2025-10-25,15:44:20.000,298,11064909,-795,0,1761407059,13317.914187469993,448.6932666299981,54109.84813008 2025-10-25,15:44:21.000,298,11064821,-795,0,1761407060,13317.981550570003,448.67211924000003,54109.883065680006 2025-10-25,15:44:22.000,298,11064934,-795,0,1761407061,13317.968077949998,448.7073648900041,54109.86909144 2025-10-25,15:44:23.000,298,11064858,-795,0,1761407062,13318.001759499988,448.65097185000195,54109.51274832 2025-10-25,15:44:24.000,298,11064822,-795,0,1761407063,13317.968077949998,448.7073648900041,54109.63152936 2025-10-25,15:44:25.000,298,11064839,-795,0,1761407064,13317.981550570003,448.7567087999996,54109.610568 2025-10-25,15:44:26.000,298,11064837,-795,0,1761407065,13317.968077949998,448.7426105400009,54109.6804392 2025-10-25,15:44:27.000,298,11064854,-795,0,1761407066,13317.954605329993,448.7567087999996,54109.68742632001 2025-10-25,15:44:28.000,298,11064865,-795,0,1761407067,13317.941132710002,448.8272001000005,54109.77127176 2025-10-25,15:44:29.000,298,11064871,-795,0,1761407068,13317.900714850002,448.8412983599992,54109.91101416 2025-10-25,15:44:30.000,298,11064902,-795,0,1761407069,13317.873769609992,448.88359314000263,54109.834155840006 2025-10-25,15:44:31.000,298,11064910,-795,0,1761407070,13317.880505920002,448.9047405300007,54109.95293688001 2025-10-25,15:44:32.000,298,11064848,-795,0,1761407071,13317.772724959992,448.96113357000286,54109.694413440004 2025-10-25,15:44:33.000,298,11064882,-795,0,1761407072,13317.725570789997,449.003428349999,54109.645503600004 2025-10-25,15:44:34.000,298,11064896,-715,0,1761407073,13317.570635659991,449.04572313000244,54109.61755512001 2025-10-25,15:44:35.000,298,11064909,-795,0,1761407074,13317.563899349996,449.13031269000203,54109.77825888 2025-10-25,15:44:36.000,298,11064883,-795,0,1761407075,13317.523481489996,449.2501478999984,54109.97389824001 2025-10-25,15:44:37.000,298,11064921,-795,0,1761407076,13317.462854699996,449.3206391999993,54109.931975520005 2025-10-25,15:44:38.000,298,11064879,-755,0,1761407077,13317.341601119995,449.39113050000014,54109.79922024 2025-10-25,15:44:39.000,298,11064883,-795,0,1761407078,13317.43590946,449.4827691899991,54109.94594976 2025-10-25,15:44:40.000,298,11064836,-795,0,1761407079,13317.382018979995,449.58145701000467,54109.99485960001 2025-10-25,15:44:41.000,298,11064832,-795,0,1761407080,13317.402227909995,449.61670266000147,54109.645503600004 2025-10-25,15:44:42.000,298,11064884,-795,0,1761407081,13317.382018979995,449.68719396000233,54109.65249072 2025-10-25,15:44:43.000,298,11064874,-755,0,1761407082,13317.35507374,449.7224396099991,54109.43589 2025-10-25,15:44:44.000,298,11064880,-795,0,1761407083,13317.32812849999,449.84932395000214,54109.82716872001 2025-10-25,15:44:45.000,298,11064881,-795,0,1761407084,13317.51674518,449.8422748200028,54109.94594976 2025-10-25,15:44:46.000,298,11064860,-795,0,1761407085,13317.510008869991,449.86342221000086,54109.980885360004 2025-10-25,15:44:47.000,298,11064899,-795,0,1761407086,13317.604317209996,449.91276612000365,54109.95293688001 2025-10-25,15:44:48.000,298,11064851,-795,0,1761407087,13317.41570053,449.88456959999894,54109.694413440004 2025-10-25,15:44:49.000,298,11064856,-795,0,1761407088,13317.510008869991,449.84932395000214,54109.666464960006 2025-10-25,15:44:50.000,298,11064831,-795,0,1761407089,13317.44938207999,449.79998003999935,54109.53370968 2025-10-25,15:44:51.000,298,11064857,-795,0,1761407090,13317.45611839,449.76473439000256,54109.45685136 2025-10-25,15:44:52.000,298,11064871,-795,0,1761407091,13317.40896421999,449.66604657000426,54109.58960664001 2025-10-25,15:44:53.000,298,11064867,-755,0,1761407092,13317.42917314999,449.57440787999803,54109.79223312 2025-10-25,15:44:54.000,298,11064920,-795,0,1761407093,13317.43590946,449.461621800001,54109.80620736001 2025-10-25,15:44:55.000,298,11064878,-795,0,1761407094,13317.483063629996,449.45457267000165,54109.931975520005 2025-10-25,15:44:56.000,298,11064828,-795,0,1761407095,13317.42917314999,449.45457267000165,54109.834155840006 2025-10-25,15:44:57.000,298,11064851,-795,0,1761407096,13317.31465588,449.47572005999973,54109.78524600001 2025-10-25,15:44:58.000,298,11064846,-795,0,1761407097,13317.06541240999,449.4122778899982,54109.34505744 2025-10-25,15:44:59.000,298,11064847,-795,0,1761407098,13317.038467169994,449.41932702000486,54109.41492864 2025-10-25,15:45:00.000,298,11064917,-795,0,1761407099,13316.910477279998,449.4122778899982,54109.54069680001 2025-10-25,15:45:01.000,298,11064881,-795,0,1761407100,13316.910477279998,449.4122778899982,54109.7503104 2025-10-25,15:45:02.000,298,11064865,-795,0,1761407101,13316.769014769998,449.44047441000293,54109.95293688001 2025-10-25,15:45:03.000,298,11064886,-795,0,1761407102,13316.647761189997,449.40522875999886,54109.813194480004 2025-10-25,15:45:04.000,298,11064842,-795,0,1761407103,13316.647761189997,449.4263761500042,54109.82716872001 2025-10-25,15:45:05.000,298,11064859,-795,0,1761407104,13316.587134399997,449.5109657100038,54109.82716872001 2025-10-25,15:45:06.000,298,11064918,-795,0,1761407105,13316.553452849992,449.5250639700025,54109.87607856001 2025-10-25,15:45:07.000,298,11064826,-795,0,1761407106,13316.546716539997,449.58145701000467,54109.40095440001 2025-10-25,15:45:08.000,298,11064890,-795,0,1761407107,13316.519771300002,449.5673587499987,54109.37300592001 2025-10-25,15:45:09.000,298,11064865,-795,0,1761407108,13316.634288569992,449.6448991799989,54109.45685136 2025-10-25,15:45:10.000,298,11064846,-795,0,1761407109,13316.647761189997,449.7083413500004,54109.645503600004 2025-10-25,15:45:11.000,298,11064921,-795,0,1761407110,13316.802696319988,449.7435870000045,54109.92498840001 2025-10-25,15:45:12.000,298,11064892,-795,0,1761407111,13316.863323109988,449.8352256900034,54109.86909144 2025-10-25,15:45:13.000,298,11064858,-795,0,1761407112,13316.930686209998,449.8775204699996,54109.8900528 2025-10-25,15:45:14.000,298,11064918,-795,0,1761407113,13316.937422519994,449.8775204699996,54109.75729752001 2025-10-25,15:45:15.000,298,11064893,-795,0,1761407114,13317.08562133999,449.88456959999894,54109.56165816 2025-10-25,15:45:16.000,298,11064882,-795,0,1761407115,13317.17319337,449.88456959999894,54109.5756324 2025-10-25,15:45:17.000,298,11064903,-795,0,1761407116,13317.24729277999,449.9057169900043,54109.610568 2025-10-25,15:45:18.000,298,11064873,-795,0,1761407117,13317.20687491999,449.9057169900043,54109.49178696001 2025-10-25,15:45:19.000,298,11064888,-795,0,1761407118,13317.3954916,449.919815250003,54109.85511720001 2025-10-25,15:45:20.000,298,11064828,-795,0,1761407119,13317.36854635999,449.9057169900043,54109.90402704001 2025-10-25,15:45:21.000,298,11064884,-795,0,1761407120,13317.442645769996,449.8070291699987,54109.86909144 2025-10-25,15:45:22.000,298,11064866,-795,0,1761407121,13317.341601119995,449.8070291699987,54109.85511720001 2025-10-25,15:45:23.000,298,11064872,-795,0,1761407122,13317.280974329995,449.7435870000045,54109.72236192 2025-10-25,15:45:24.000,298,11064849,-795,0,1761407123,13317.22708384999,449.6308009200002,54109.379993040006 2025-10-25,15:45:25.000,298,11064888,-795,0,1761407124,13317.29444695,449.58850614000403,54109.5756324 2025-10-25,15:45:26.000,298,11064873,-795,0,1761407125,13317.15298444,449.5109657100038,54109.38698016 2025-10-25,15:45:27.000,298,11064877,-795,0,1761407126,13317.159720749994,449.5109657100038,54109.75729752001 2025-10-25,15:45:28.000,298,11064806,-795,0,1761407127,13316.991312999999,449.461621800001,54109.70140056 2025-10-25,15:45:29.000,298,11064853,-795,0,1761407128,13316.991312999999,449.46867093000037,54109.74332328 2025-10-25,15:45:30.000,298,11064868,-795,0,1761407129,13316.971104069999,449.44047441000293,54109.74332328 2025-10-25,15:45:31.000,298,11064886,-795,0,1761407130,13316.957631449994,449.41932702000486,54109.764284640005 2025-10-25,15:45:32.000,298,11064874,-795,0,1761407131,13316.917213589993,449.4334252800036,54109.80620736001 2025-10-25,15:45:33.000,298,11064846,-795,0,1761407132,13316.903740969989,449.4334252800036,54109.44986424001 2025-10-25,15:45:34.000,298,11064867,-795,0,1761407133,13316.870059419998,449.4122778899982,54109.41492864 2025-10-25,15:45:35.000,298,11064881,-795,0,1761407134,13316.910477279998,449.3981796299995,54109.49178696001 2025-10-25,15:45:36.000,298,11064883,-795,0,1761407135,13316.870059419998,449.45457267000165,54109.764284640005 2025-10-25,15:45:37.000,298,11064904,-795,0,1761407136,13316.876795729993,449.5250639700025,54109.70140056 2025-10-25,15:45:38.000,298,11064880,-795,0,1761407137,13316.809432629998,449.4968674499978,54109.596593760005 2025-10-25,15:45:39.000,298,11064885,-795,0,1761407138,13316.836377869993,449.5250639700025,54109.60358088 2025-10-25,15:45:40.000,298,11064871,-795,0,1761407139,13316.863323109988,449.5321131000019,54109.61755512001 2025-10-25,15:45:41.000,298,11064829,-795,0,1761407140,13316.964367759989,449.5673587499987,54109.65249072 2025-10-25,15:45:42.000,298,11064840,-795,0,1761407141,13316.957631449994,449.5603096199993,54109.428902880005 2025-10-25,15:45:43.000,298,11064849,-795,0,1761407142,13316.964367759989,449.58850614000403,54109.498774080006 2025-10-25,15:45:44.000,298,11064895,-795,0,1761407143,13316.917213589993,449.6448991799989,54109.27518624 2025-10-25,15:45:45.000,298,11064885,-795,0,1761407144,13316.897004659993,449.6730957000036,54109.666464960006 2025-10-25,15:45:46.000,298,11064917,-795,0,1761407145,13316.923949899989,449.71539047999977,54109.77825888 2025-10-25,15:45:47.000,298,11064888,-795,0,1761407146,13316.917213589993,449.7435870000045,54109.73633616001 2025-10-25,15:45:48.000,298,11064904,-795,0,1761407147,13316.829641559998,449.76473439000256,54109.72934904 2025-10-25,15:45:49.000,298,11064855,-795,0,1761407148,13316.897004659993,449.8140782999981,54109.72934904 2025-10-25,15:45:50.000,298,11064888,-795,0,1761407149,13316.917213589993,449.75063613000384,54109.498774080006 2025-10-25,15:45:51.000,298,11064889,-795,0,1761407150,13316.917213589993,449.78588178000064,54109.547683920006 2025-10-25,15:45:52.000,298,11064844,-795,0,1761407151,13316.782487389988,449.76473439000256,54109.31710896 2025-10-25,15:45:53.000,298,11064916,-795,0,1761407152,13316.809432629998,449.79998003999935,54109.43589 2025-10-25,15:45:54.000,298,11064875,-795,0,1761407153,13316.849850489998,449.75063613000384,54109.70140056 2025-10-25,15:45:55.000,298,11064858,-795,0,1761407154,13316.863323109988,449.75063613000384,54109.547683920006 2025-10-25,15:45:56.000,298,11064882,-795,0,1761407155,13316.930686209998,449.73653786999785,54109.86909144 2025-10-25,15:45:57.000,298,11064862,-795,0,1761407156,13317.018258239994,449.7294887399985,54109.90402704001 2025-10-25,15:45:58.000,298,11064898,-795,0,1761407157,13316.984576689989,449.65194830999826,54109.65249072 2025-10-25,15:45:59.000,298,11064906,-795,0,1761407158,13317.13277551,449.60260440000275,54109.53370968 2025-10-25,15:46:00.000,298,11064830,-795,0,1761407159,13317.26750170999,449.65194830999826,54109.43589 2025-10-25,15:46:01.000,298,11064871,-795,0,1761407160,13317.35507374,449.7435870000045,54109.48479984 2025-10-25,15:46:02.000,298,11064902,-795,0,1761407161,13317.47632732,449.86342221000086,54109.715374800006 2025-10-25,15:46:03.000,298,11064843,-795,0,1761407162,13317.382018979995,450.03260133000003,54109.6804392 2025-10-25,15:46:04.000,298,11064866,-795,0,1761407163,13317.280974329995,450.14538741000433,54109.56864528001 2025-10-25,15:46:05.000,298,11064834,-795,0,1761407164,13317.220347539995,450.2370261000033,54109.72236192 2025-10-25,15:46:06.000,298,11064855,-795,0,1761407165,13317.15298444,450.251124360002,54109.77825888 2025-10-25,15:46:07.000,298,11064865,-795,0,1761407166,13317.092357649999,450.2017804499992,54109.74332328 2025-10-25,15:46:08.000,298,11064872,-795,0,1761407167,13316.883532039988,450.1806330600011,54109.20531504001 2025-10-25,15:46:09.000,298,11064863,-795,0,1761407168,13316.944158829989,450.11014176000026,54109.25422488001 2025-10-25,15:46:10.000,298,11064817,-795,0,1761407169,13316.977840379994,450.13128914999834,54109.38698016 2025-10-25,15:46:11.000,298,11064870,-795,0,1761407170,13316.991312999999,450.13128914999834,54109.77127176 2025-10-25,15:46:12.000,298,11064871,-795,0,1761407171,13316.984576689989,450.1171908899996,54109.78524600001 2025-10-25,15:46:13.000,298,11064865,-795,0,1761407172,13316.971104069999,450.14538741000433,54109.77127176 2025-10-25,15:46:14.000,298,11064878,-795,0,1761407173,13316.998049309994,450.14538741000433,54109.80620736001 2025-10-25,15:46:15.000,298,11064892,-795,0,1761407174,13317.099093959994,450.17358393000177,54109.93896264 2025-10-25,15:46:16.000,298,11064897,-795,0,1761407175,13317.08562133999,450.1383382799977,54109.62454224 2025-10-25,15:46:17.000,298,11064889,-795,0,1761407176,13317.04520347999,450.124240019999,54109.54069680001 2025-10-25,15:46:18.000,298,11064890,-795,0,1761407177,13316.937422519994,450.0819452400028,54109.25422488001 2025-10-25,15:46:19.000,298,11064880,-795,0,1761407178,13316.998049309994,450.15948567000305,54109.526722560004 2025-10-25,15:46:20.000,298,11064801,-795,0,1761407179,13316.998049309994,450.15948567000305,54109.63152936 2025-10-25,15:46:21.000,298,11064881,-795,0,1761407180,13317.13277551,450.22292784000456,54109.95293688001 2025-10-25,15:46:22.000,298,11064872,-795,0,1761407181,13317.179929679995,450.1665348000024,54109.92498840001 2025-10-25,15:46:23.000,298,11064895,-795,0,1761407182,13317.179929679995,450.24407523000264,54109.95293688001 2025-10-25,15:46:24.000,298,11064817,-795,0,1761407183,13317.13277551,450.2370261000033,54109.72934904 2025-10-25,15:46:25.000,298,11064896,-795,0,1761407184,13317.159720749994,450.2299769700039,54109.7503104 2025-10-25,15:46:26.000,298,11064908,-795,0,1761407185,13317.18666598999,450.25817349000135,54109.78524600001 2025-10-25,15:46:27.000,298,11064887,-795,0,1761407186,13317.159720749994,450.2299769700039,54109.78524600001 2025-10-25,15:46:28.000,298,11064888,-795,0,1761407187,13317.06541240999,450.251124360002,54109.8201816 2025-10-25,15:46:29.000,298,11064876,-795,0,1761407188,13317.13277551,450.2722717500001,54110.10665352 2025-10-25,15:46:30.000,298,11064916,-795,0,1761407189,13317.159720749994,450.30751740000414,54110.12062776001 2025-10-25,15:46:31.000,298,11064908,-795,0,1761407190,13317.14624812999,450.3145665300035,54110.25338304 2025-10-25,15:46:32.000,298,11064879,-795,0,1761407191,13317.15298444,450.3286647900022,54110.18351184 2025-10-25,15:46:33.000,298,11064903,-795,0,1761407192,13317.14624812999,450.3286647900022,54110.134602 2025-10-25,15:46:34.000,298,11064895,-795,0,1761407193,13317.139511819994,450.30751740000414,54109.764284640005 2025-10-25,15:46:35.000,298,11064890,-795,0,1761407194,13317.13277551,450.3286647900022,54109.6804392 2025-10-25,15:46:36.000,298,11064886,-795,0,1761407195,13317.22708384999,450.39210696000373,54109.84114296 2025-10-25,15:46:37.000,298,11064901,-795,0,1761407196,13317.361810049995,450.44145086999924,54110.21146032001 2025-10-25,15:46:38.000,298,11064933,-795,0,1761407197,13317.240556469995,450.3991560900031,54109.95293688001 2025-10-25,15:46:39.000,298,11064852,-795,0,1761407198,13317.34833742999,450.45554912999796,54110.08569216 2025-10-25,15:46:40.000,298,11064838,-795,0,1761407199,13317.41570053,450.49079478000203,54110.148576240004 2025-10-25,15:46:41.000,298,11064878,-795,0,1761407200,13317.402227909995,450.51899129999947,54110.099666400005 2025-10-25,15:46:42.000,298,11064889,-795,0,1761407201,13317.45611839,450.50489304000075,54109.931975520005 2025-10-25,15:46:43.000,298,11064883,-795,0,1761407202,13317.422436839995,450.49079478000203,54109.72236192 2025-10-25,15:46:44.000,298,11064907,-795,0,1761407203,13317.36854635999,450.52604042999883,54109.70838768001 2025-10-25,15:46:45.000,298,11064874,-795,0,1761407204,13317.46959100999,450.5330895599982,54109.813194480004 2025-10-25,15:46:46.000,298,11064851,-795,0,1761407205,13317.40896421999,450.582433470001,54110.08569216 2025-10-25,15:46:47.000,298,11064826,-795,0,1761407206,13317.361810049995,450.5753843400016,54110.08569216 2025-10-25,15:46:48.000,298,11064825,-795,0,1761407207,13317.1934023,450.6176791199978,54109.8900528 2025-10-25,15:46:49.000,298,11064854,-795,0,1761407208,13317.200138609995,450.6176791199978,54110.03678232 2025-10-25,15:46:50.000,298,11064883,-795,0,1761407209,13317.139511819994,450.6599739000012,54109.92498840001 2025-10-25,15:46:51.000,298,11064874,-795,0,1761407210,13317.139511819994,450.65292477000185,54109.7503104 2025-10-25,15:46:52.000,298,11064838,-795,0,1761407211,13317.119302889994,450.7586617199995,54109.7503104 2025-10-25,15:46:53.000,298,11064872,-795,0,1761407212,13316.897004659993,450.76571084999887,54109.68742632001 2025-10-25,15:46:54.000,298,11064882,-795,0,1761407213,13316.950895139998,450.7727599799982,54109.78524600001 2025-10-25,15:46:55.000,298,11064819,-795,0,1761407214,13317.031730859999,450.8291530200004,54110.169537600006 2025-10-25,15:46:56.000,298,11064862,-795,0,1761407215,13316.957631449994,450.8714478000038,54110.134602 2025-10-25,15:46:57.000,298,11064862,-795,0,1761407216,13316.950895139998,450.91374257999996,54110.08569216 2025-10-25,15:46:58.000,298,11064883,-795,0,1761407217,13316.816168939993,450.93488996999804,54109.90402704001 2025-10-25,15:46:59.000,298,11064887,-795,0,1761407218,13316.849850489998,450.93488996999804,54109.85511720001 2025-10-25,15:47:00.000,298,11064917,-795,0,1761407219,13316.910477279998,450.9419391000047,54109.813194480004 2025-10-25,15:47:01.000,298,11064873,-795,0,1761407220,13316.984576689989,450.96308649000275,54109.87607856001 2025-10-25,15:47:02.000,298,11064847,-795,0,1761407221,13317.024994549989,450.9912830100002,54109.91800128 2025-10-25,15:47:03.000,298,11064857,-795,0,1761407222,13317.058676099994,451.01243039999827,54110.23940880001 2025-10-25,15:47:04.000,298,11064879,-795,0,1761407223,13317.011521929999,450.99833213999955,54109.98787248 2025-10-25,15:47:05.000,298,11064869,-795,0,1761407224,13317.099093959994,451.0053812699989,54110.19049896001 2025-10-25,15:47:06.000,298,11064872,-795,0,1761407225,13317.15298444,450.96308649000275,54110.197486080004 2025-10-25,15:47:07.000,298,11064895,-795,0,1761407226,13317.21361123,450.91374257999996,54110.14158912001 2025-10-25,15:47:08.000,298,11064882,-795,0,1761407227,13317.200138609995,450.8080056300023,54109.95293688001 2025-10-25,15:47:09.000,298,11064899,-795,0,1761407228,13317.28771063999,450.70226868000464,54109.92498840001 2025-10-25,15:47:10.000,298,11064920,-795,0,1761407229,13317.40896421999,450.65292477000185,54110.02280808001 2025-10-25,15:47:11.000,298,11064854,-795,0,1761407230,13317.382018979995,450.582433470001,54109.99485960001 2025-10-25,15:47:12.000,298,11064885,-795,0,1761407231,13317.489799939991,450.56833521000226,54110.40011256 2025-10-25,15:47:13.000,298,11064880,-795,0,1761407232,13317.442645769996,450.5471878200042,54110.2743444 2025-10-25,15:47:14.000,298,11064844,-795,0,1761407233,13317.43590946,450.49079478000203,54110.21146032001 2025-10-25,15:47:15.000,298,11064913,-795,0,1761407234,13317.49653625,450.4132543500018,54110.2044732 2025-10-25,15:47:16.000,298,11064925,-795,0,1761407235,13317.51674518,450.3991560900031,54110.35818984001 2025-10-25,15:47:17.000,298,11064883,-795,0,1761407236,13317.543690419996,450.3357139200016,54110.218447440006 2025-10-25,15:47:18.000,298,11064886,-795,0,1761407237,13317.46959100999,450.27932087999943,54109.91800128 2025-10-25,15:47:19.000,298,11064865,-795,0,1761407238,13317.503272559996,450.3357139200016,54110.050756560006 2025-10-25,15:47:20.000,298,11064789,-795,0,1761407239,13317.577371970001,450.40620522000245,54110.12761488 2025-10-25,15:47:21.000,298,11064914,-795,0,1761407240,13317.617789830001,450.4344017399999,54110.386138320006 2025-10-25,15:47:22.000,298,11064860,-795,0,1761407241,13317.563899349996,450.4132543500018,54110.40011256 2025-10-25,15:47:23.000,298,11064912,-795,0,1761407242,13317.53695411,450.44145086999924,54110.30229288 2025-10-25,15:47:24.000,298,11064892,-795,0,1761407243,13317.51674518,450.50489304000075,54110.28831864001 2025-10-25,15:47:25.000,298,11064879,-795,0,1761407244,13317.550426729991,450.5401386900048,54110.386138320006 2025-10-25,15:47:26.000,298,11064864,-635,0,1761407245,13317.624526139996,450.5401386900048,54110.12062776001 2025-10-25,15:47:27.000,298,11064855,-795,0,1761407246,13317.590844589991,450.58948260000034,54110.12761488 2025-10-25,15:47:28.000,298,11064877,-795,0,1761407247,13317.543690419996,450.56833521000226,54109.78524600001 2025-10-25,15:47:29.000,298,11064851,-755,0,1761407248,13317.53695411,450.65292477000185,54110.22543456 2025-10-25,15:47:30.000,298,11064839,-795,0,1761407249,13317.53695411,450.71636694000335,54110.22543456 2025-10-25,15:47:31.000,298,11064904,-795,0,1761407250,13317.604317209996,450.709317810004,54110.35120272 2025-10-25,15:47:32.000,298,11064849,-795,0,1761407251,13317.611053519991,450.77980911000486,54110.365176960004 2025-10-25,15:47:33.000,298,11064866,-795,0,1761407252,13317.597580900001,450.7939073700036,54110.28133152 2025-10-25,15:47:34.000,298,11064866,-795,0,1761407253,13317.611053519991,450.77980911000486,54110.24639592 2025-10-25,15:47:35.000,298,11064883,-795,0,1761407254,13317.624526139996,450.76571084999887,54109.97389824001 2025-10-25,15:47:36.000,298,11064825,-795,0,1761407255,13317.631262449991,450.7727599799982,54110.099666400005 2025-10-25,15:47:37.000,298,11064894,-795,0,1761407256,13317.631262449991,450.77980911000486,54110.0647308 2025-10-25,15:47:38.000,298,11064850,-795,0,1761407257,13317.550426729991,450.80095650000294,54110.21146032001 2025-10-25,15:47:39.000,298,11064874,-795,0,1761407258,13317.53695411,450.81505476000166,54110.2743444 2025-10-25,15:47:40.000,298,11064858,-795,0,1761407259,13317.563899349996,450.83620214999974,54110.30229288 2025-10-25,15:47:41.000,298,11064860,-795,0,1761407260,13317.691889239992,450.822103890001,54110.47697088001 2025-10-25,15:47:42.000,298,11064846,-795,0,1761407261,13317.577371970001,450.87849693000317,54110.30928000001 2025-10-25,15:47:43.000,298,11064897,-795,0,1761407262,13317.644735069996,450.85030040999845,54110.28133152 2025-10-25,15:47:44.000,298,11064853,-795,0,1761407263,13317.637998760001,450.8714478000038,54110.12761488 2025-10-25,15:47:45.000,298,11064869,-795,0,1761407264,13317.570635659991,450.8925951900019,54110.050756560006 2025-10-25,15:47:46.000,298,11064816,-795,0,1761407265,13317.597580900001,450.8714478000038,54110.029795200004 2025-10-25,15:47:47.000,298,11064866,-795,0,1761407266,13317.658207690001,450.8855460600025,54110.42107392 2025-10-25,15:47:48.000,298,11064884,-755,0,1761407267,13317.631262449991,450.8714478000038,54110.39312544 2025-10-25,15:47:49.000,298,11064908,-795,0,1761407268,13317.671680309992,450.822103890001,54110.5188936 2025-10-25,15:47:50.000,298,11064861,-795,0,1761407269,13317.685152929997,450.83620214999974,54110.63767464 2025-10-25,15:47:51.000,298,11064846,-795,0,1761407270,13317.664943999996,450.77980911000486,54110.58177768 2025-10-25,15:47:52.000,298,11064813,-795,0,1761407271,13317.590844589991,450.73751433000143,54110.28831864001 2025-10-25,15:47:53.000,298,11064855,-795,0,1761407272,13317.55716304,450.68817041999864,54110.11364064 2025-10-25,15:47:54.000,298,11064871,-795,0,1761407273,13317.33486481,450.709317810004,54110.07171792001 2025-10-25,15:47:55.000,298,11064895,-795,0,1761407274,13317.46959100999,450.6247282500044,54110.2743444 2025-10-25,15:47:56.000,298,11064882,-795,0,1761407275,13317.47632732,450.6599739000012,54110.57479056001 2025-10-25,15:47:57.000,298,11064902,-795,0,1761407276,13317.44938207999,450.6247282500044,54110.52588072001 2025-10-25,15:47:58.000,298,11064872,-795,0,1761407277,13317.301183259995,450.60358085999906,54110.40709968001 2025-10-25,15:47:59.000,298,11064895,-795,0,1761407278,13317.37528267,450.5965317299997,54110.52588072001 2025-10-25,15:48:00.000,298,11064795,-795,0,1761407279,13317.32812849999,450.58948260000034,54110.57479056001 2025-10-25,15:48:01.000,298,11064905,-795,0,1761407280,13317.24729277999,450.5330895599982,54110.134602 2025-10-25,15:48:02.000,298,11064890,-795,0,1761407281,13317.24729277999,450.50489304000075,54110.24639592 2025-10-25,15:48:03.000,298,11064882,-795,0,1761407282,13317.24729277999,450.5401386900048,54110.24639592 2025-10-25,15:48:04.000,298,11064913,-795,0,1761407283,13317.12603919999,450.582433470001,54110.35818984001 2025-10-25,15:48:05.000,298,11064894,-795,0,1761407284,13317.15298444,450.56833521000226,54110.553829200006 2025-10-25,15:48:06.000,298,11064911,-795,0,1761407285,13317.16645705999,450.60358085999906,54110.61671328 2025-10-25,15:48:07.000,298,11064885,-795,0,1761407286,13317.17319337,450.6106299899984,54110.4490224 2025-10-25,15:48:08.000,298,11064796,-795,0,1761407287,13317.08562133999,450.6740721599999,54110.23940880001 2025-10-25,15:48:09.000,298,11064906,-795,0,1761407288,13317.099093959994,450.68817041999864,54110.28831864001 2025-10-25,15:48:10.000,298,11064845,-795,0,1761407289,13317.092357649999,450.695219549998,54110.05774368 2025-10-25,15:48:11.000,298,11064876,-795,0,1761407290,13317.139511819994,450.76571084999887,54110.12761488 2025-10-25,15:48:12.000,298,11064883,-795,0,1761407291,13317.17319337,450.80095650000294,54110.15556336 2025-10-25,15:48:13.000,298,11064876,-795,0,1761407292,13317.220347539995,450.8714478000038,54110.35818984001 2025-10-25,15:48:14.000,298,11064888,-795,0,1761407293,13317.20687491999,450.87849693000317,54110.35120272 2025-10-25,15:48:15.000,298,11064873,-795,0,1761407294,13317.301183259995,450.93488996999804,54110.46998376 2025-10-25,15:48:16.000,298,11064854,-795,0,1761407295,13317.32812849999,450.9912830100002,54110.45600952001 2025-10-25,15:48:17.000,298,11064837,-795,0,1761407296,13317.35507374,450.9701356200021,54110.47697088001 2025-10-25,15:48:18.000,298,11064886,-795,0,1761407297,13317.301183259995,450.94898823000403,54109.96691112 2025-10-25,15:48:19.000,298,11064881,-795,0,1761407298,13317.382018979995,450.94898823000403,54110.029795200004 2025-10-25,15:48:20.000,298,11064852,-795,0,1761407299,13317.38875528999,450.9419391000047,54110.08569216 2025-10-25,15:48:21.000,298,11064872,-795,0,1761407300,13317.51674518,450.93488996999804,54110.23242168 2025-10-25,15:48:22.000,298,11064917,-795,0,1761407301,13317.489799939991,450.93488996999804,54110.56780344 2025-10-25,15:48:23.000,298,11064892,-795,0,1761407302,13317.489799939991,450.8925951900019,54110.51190648 2025-10-25,15:48:24.000,298,11064860,-795,0,1761407303,13317.37528267,450.87849693000317,54110.35120272 2025-10-25,15:48:25.000,298,11064835,-795,0,1761407304,13317.382018979995,450.83620214999974,54110.44203528 2025-10-25,15:48:26.000,298,11064818,-795,0,1761407305,13317.3954916,450.83620214999974,54110.5188936 2025-10-25,15:48:27.000,298,11064878,-795,0,1761407306,13317.33486481,450.76571084999887,54110.12062776001 2025-10-25,15:48:28.000,298,11064851,-795,0,1761407307,13317.25402909,450.73751433000143,54109.90402704001 2025-10-25,15:48:29.000,298,11064874,-795,0,1761407308,13317.22708384999,450.709317810004,54110.12062776001 2025-10-25,15:48:30.000,298,11064887,-795,0,1761407309,13317.24729277999,450.7304652000021,54110.40011256 2025-10-25,15:48:31.000,298,11064891,-795,0,1761407310,13317.1934023,450.71636694000335,54110.435048160005 2025-10-25,15:48:32.000,298,11064863,-795,0,1761407311,13317.13277551,450.709317810004,54110.46998376 2025-10-25,15:48:33.000,298,11064916,-795,0,1761407312,13317.058676099994,450.709317810004,54110.28133152 2025-10-25,15:48:34.000,298,11064906,-795,0,1761407313,13316.957631449994,450.68817041999864,54110.23940880001 2025-10-25,15:48:35.000,298,11064863,-795,0,1761407314,13316.964367759989,450.70226868000464,54110.23940880001 2025-10-25,15:48:36.000,298,11064871,-795,0,1761407315,13316.930686209998,450.68817041999864,54110.01582096 2025-10-25,15:48:37.000,298,11064877,-795,0,1761407316,13316.903740969989,450.71636694000335,54110.05774368 2025-10-25,15:48:38.000,298,11064909,-795,0,1761407317,13316.728596909998,450.68817041999864,54109.72236192 2025-10-25,15:48:39.000,298,11064865,-795,0,1761407318,13316.836377869993,450.6458756400025,54110.148576240004 2025-10-25,15:48:40.000,298,11064805,-795,0,1761407319,13316.930686209998,450.60358085999906,54110.18351184 2025-10-25,15:48:41.000,298,11064847,-795,0,1761407320,13317.078885029994,450.6740721599999,54110.28133152 2025-10-25,15:48:42.000,298,11064904,-795,0,1761407321,13317.11256658,450.7727599799982,54110.2743444 2025-10-25,15:48:43.000,298,11064884,-795,0,1761407322,13317.139511819994,450.87849693000317,54110.21146032001 2025-10-25,15:48:44.000,298,11064859,-795,0,1761407323,13317.13277551,450.9560373600034,54110.23242168 2025-10-25,15:48:45.000,298,11064911,-795,0,1761407324,13317.22708384999,451.0053812699989,54110.148576240004 2025-10-25,15:48:46.000,298,11064856,-795,0,1761407325,13317.22708384999,451.0335777900036,54110.05774368 2025-10-25,15:48:47.000,298,11064853,-795,0,1761407326,13317.27423802,451.11111822000385,54110.17652472 2025-10-25,15:48:48.000,298,11064849,-795,0,1761407327,13317.18666598999,451.1816095200047,54110.2044732 2025-10-25,15:48:49.000,298,11064913,-795,0,1761407328,13317.29444695,451.22390430000087,54110.337228480006 2025-10-25,15:48:50.000,298,11064848,-795,0,1761407329,13317.33486481,451.29439560000174,54110.337228480006 2025-10-25,15:48:51.000,298,11064866,-795,0,1761407330,13317.402227909995,451.3014447300011,54110.46299664 2025-10-25,15:48:52.000,298,11064856,-795,0,1761407331,13317.44938207999,451.32964124999853,54110.44203528 2025-10-25,15:48:53.000,298,11064888,-795,0,1761407332,13317.42917314999,451.3225921199992,54110.15556336 2025-10-25,15:48:54.000,298,11064898,-795,0,1761407333,13317.46959100999,451.30849386000045,54110.169537600006 2025-10-25,15:48:55.000,298,11064809,-795,0,1761407334,13317.38875528999,451.37193603000196,54110.267357280005 2025-10-25,15:48:56.000,298,11064864,-795,0,1761407335,13317.36854635999,451.3225921199992,54110.01582096 2025-10-25,15:48:57.000,298,11064891,-795,0,1761407336,13317.40896421999,451.3507886400039,54110.5188936 2025-10-25,15:48:58.000,298,11064851,-795,0,1761407337,13317.29444695,451.35783777000324,54110.37915120001 2025-10-25,15:48:59.000,298,11064886,-795,0,1761407338,13317.26750170999,451.3507886400039,54110.37216408 2025-10-25,15:49:00.000,298,11064920,-795,0,1761407339,13317.240556469995,451.3507886400039,54110.46998376 2025-10-25,15:49:01.000,298,11064906,-795,0,1761407340,13317.23382016,451.3648869000026,54110.47697088001 2025-10-25,15:49:02.000,298,11064844,-795,0,1761407341,13317.280974329995,451.280297340003,54110.2044732 2025-10-25,15:49:03.000,298,11064880,-795,0,1761407342,13317.23382016,451.280297340003,54110.23940880001 2025-10-25,15:49:04.000,298,11064847,-795,0,1761407343,13317.15298444,451.2309534300002,54110.197486080004 2025-10-25,15:49:05.000,298,11064879,-795,0,1761407344,13317.12603919999,451.2873464700024,54110.23940880001 2025-10-25,15:49:06.000,298,11064888,-795,0,1761407345,13317.099093959994,451.24505168999895,54110.365176960004 2025-10-25,15:49:07.000,298,11064917,-795,0,1761407346,13317.092357649999,451.280297340003,54110.316267120004 2025-10-25,15:49:08.000,298,11064879,-795,0,1761407347,13317.04520347999,451.2309534300002,54110.386138320006 2025-10-25,15:49:09.000,298,11064854,-795,0,1761407348,13317.099093959994,451.280297340003,54110.45600952001 2025-10-25,15:49:10.000,298,11064863,-795,0,1761407349,13317.159720749994,451.2309534300002,54110.62370040001 2025-10-25,15:49:11.000,298,11064871,-795,0,1761407350,13317.139511819994,451.2027569100028,54110.28831864001 2025-10-25,15:49:12.000,298,11064907,-795,0,1761407351,13317.12603919999,451.1675112599987,54110.2743444 2025-10-25,15:49:13.000,298,11064885,-795,0,1761407352,13317.078885029994,451.1886586500041,54110.09267928001 2025-10-25,15:49:14.000,298,11064893,-795,0,1761407353,13317.072148719999,451.1675112599987,54110.4140868 2025-10-25,15:49:15.000,298,11064879,-795,0,1761407354,13317.15298444,451.19570778000343,54110.51190648 2025-10-25,15:49:16.000,298,11064867,-795,0,1761407355,13317.15298444,451.14636387000064,54110.5188936 2025-10-25,15:49:17.000,298,11064888,-795,0,1761407356,13317.10583026999,451.16046212999936,54110.4490224 2025-10-25,15:49:18.000,298,11064881,-795,0,1761407357,13317.031730859999,451.1181673500032,54110.3442156 2025-10-25,15:49:19.000,298,11064922,-795,0,1761407358,13317.119302889994,451.0335777900036,54110.2743444 2025-10-25,15:49:20.000,298,11064822,-795,0,1761407359,13317.15298444,450.9912830100002,54110.001846720006 2025-10-25,15:49:21.000,298,11064834,-795,0,1761407360,13317.23382016,450.87849693000317,54110.02280808001 2025-10-25,15:49:22.000,298,11064880,-795,0,1761407361,13317.402227909995,450.89964432000124,54110.03678232 2025-10-25,15:49:23.000,298,11064873,-795,0,1761407362,13317.402227909995,451.02652866000426,54110.28133152 2025-10-25,15:49:24.000,298,11064938,-795,0,1761407363,13317.44938207999,451.12521648000256,54110.35120272 2025-10-25,15:49:25.000,298,11064909,-795,0,1761407364,13317.49653625,451.12521648000256,54110.4140868 2025-10-25,15:49:26.000,298,11064888,-795,0,1761407365,13317.49653625,451.1322656100019,54110.62370040001 2025-10-25,15:49:27.000,298,11064866,-795,0,1761407366,13317.49653625,451.153413,54110.651648880004 2025-10-25,15:49:28.000,298,11064845,-795,0,1761407367,13317.38875528999,451.1322656100019,54110.197486080004 2025-10-25,15:49:29.000,298,11064874,-795,0,1761407368,13317.43590946,451.1181673500032,54110.09267928001 2025-10-25,15:49:30.000,298,11064825,-795,0,1761407369,13317.45611839,451.11111822000385,54110.134602 2025-10-25,15:49:31.000,298,11064863,-795,0,1761407370,13317.503272559996,451.1040690900045,54110.2743444 2025-10-25,15:49:32.000,298,11064890,-795,0,1761407371,13317.42917314999,451.1322656100019,54110.47697088001 2025-10-25,15:49:33.000,298,11064912,-795,0,1761407372,13317.462854699996,451.16046212999936,54110.59575192001 2025-10-25,15:49:34.000,298,11064844,-795,0,1761407373,13317.442645769996,451.11111822000385,54110.51190648 2025-10-25,15:49:35.000,298,11064842,-795,0,1761407374,13317.503272559996,451.12521648000256,54110.59575192001 2025-10-25,15:49:36.000,298,11064836,-795,0,1761407375,13317.503272559996,451.12521648000256,54110.63767464 2025-10-25,15:49:37.000,298,11064865,-795,0,1761407376,13317.483063629996,451.1040690900045,54110.23242168 2025-10-25,15:49:38.000,298,11064867,-795,0,1761407377,13317.36854635999,451.0758725699998,54110.10665352 2025-10-25,15:49:39.000,298,11064844,-795,0,1761407378,13317.382018979995,451.1040690900045,54110.04376944001 2025-10-25,15:49:40.000,298,11064876,-795,0,1761407379,13317.361810049995,451.11111822000385,54110.22543456 2025-10-25,15:49:41.000,298,11064907,-795,0,1761407380,13317.361810049995,451.08292169999913,54110.51190648 2025-10-25,15:49:42.000,298,11064894,-795,0,1761407381,13317.49653625,451.06177431000106,54110.651648880004 2025-10-25,15:49:43.000,298,11064883,-795,0,1761407382,13317.47632732,451.06177431000106,54110.58177768 2025-10-25,15:49:44.000,298,11064872,-795,0,1761407383,13317.45611839,451.02652866000426,54110.61671328 2025-10-25,15:49:45.000,298,11064861,-795,0,1761407384,13317.38875528999,451.04767605000234,54110.42806104001 2025-10-25,15:49:46.000,298,11064866,-795,0,1761407385,13317.41570053,450.97718475000147,54110.169537600006 2025-10-25,15:49:47.000,298,11064869,-795,0,1761407386,13317.47632732,450.96308649000275,54110.2044732 2025-10-25,15:49:48.000,298,11064860,-795,0,1761407387,13317.35507374,450.94898823000403,54110.07870504 2025-10-25,15:49:49.000,298,11064874,-795,0,1761407388,13317.40896421999,450.9912830100002,54110.483958000004 2025-10-25,15:49:50.000,298,11064902,-795,0,1761407389,13317.489799939991,450.97718475000147,54110.67959736 2025-10-25,15:49:51.000,298,11064868,-795,0,1761407390,13317.49653625,451.0335777900036,54110.66562312001 2025-10-25,15:49:52.000,298,11064854,-795,0,1761407391,13317.442645769996,451.0194795300049,54110.61671328 2025-10-25,15:49:53.000,298,11064868,-795,0,1761407392,13317.44938207999,451.01243039999827,54110.47697088001 2025-10-25,15:49:54.000,298,11064883,-795,0,1761407393,13317.41570053,451.040626920003,54110.46998376 2025-10-25,15:49:55.000,298,11064922,-795,0,1761407394,13317.462854699996,450.9560373600034,54110.2743444 2025-10-25,15:49:56.000,298,11064889,-795,0,1761407395,13317.36854635999,450.98423388000083,54110.197486080004 2025-10-25,15:49:57.000,298,11064884,-795,0,1761407396,13317.321392189995,450.9701356200021,54110.26037016001 2025-10-25,15:49:58.000,298,11064944,-795,0,1761407397,13317.36854635999,451.01243039999827,54110.49793224001 2025-10-25,15:49:59.000,298,11064893,-795,0,1761407398,13317.462854699996,450.97718475000147,54110.602739040005 2025-10-25,15:50:00.000,298,11064822,-795,0,1761407399,13317.38875528999,451.0335777900036,54110.651648880004 2025-10-25,15:50:01.000,298,11064911,-795,0,1761407400,13317.442645769996,450.96308649000275,54110.67959736 2025-10-25,15:50:02.000,298,11064897,-795,0,1761407401,13317.38875528999,451.040626920003,54110.63767464 2025-10-25,15:50:03.000,298,11064921,-795,0,1761407402,13317.442645769996,450.99833213999955,54110.25338304 2025-10-25,15:50:04.000,298,11064915,-795,0,1761407403,13317.34833742999,451.0053812699989,54110.267357280005 2025-10-25,15:50:05.000,298,11064944,-795,0,1761407404,13317.523481489996,450.96308649000275,54110.39312544 2025-10-25,15:50:06.000,298,11064851,-795,0,1761407405,13317.51674518,450.97718475000147,54110.483958000004 2025-10-25,15:50:07.000,298,11064895,-795,0,1761407406,13317.55716304,451.01243039999827,54110.71453296001 2025-10-25,15:50:08.000,298,11064876,-795,0,1761407407,13317.40896421999,451.01243039999827,54110.5188936 2025-10-25,15:50:09.000,298,11064870,-795,0,1761407408,13317.489799939991,450.9560373600034,54110.49793224001 2025-10-25,15:50:10.000,298,11064874,-795,0,1761407409,13317.47632732,450.96308649000275,54110.49094512 2025-10-25,15:50:11.000,298,11064861,-795,0,1761407410,13317.49653625,450.9560373600034,54110.57479056001 2025-10-25,15:50:12.000,298,11064889,-795,0,1761407411,13317.422436839995,450.8855460600025,54110.2044732 2025-10-25,15:50:13.000,298,11064909,-795,0,1761407412,13317.543690419996,450.87849693000317,54110.40011256 2025-10-25,15:50:14.000,298,11064898,-795,0,1761407413,13317.44938207999,450.91374257999996,54110.267357280005 2025-10-25,15:50:15.000,298,11064868,-795,0,1761407414,13317.422436839995,450.93488996999804,54110.40709968001 2025-10-25,15:50:16.000,298,11064897,-795,0,1761407415,13317.382018979995,450.9207917099993,54110.57479056001 2025-10-25,15:50:17.000,298,11064947,-795,0,1761407416,13317.3954916,450.9278408399987,54110.58177768 2025-10-25,15:50:18.000,298,11064873,-795,0,1761407417,13317.20687491999,450.9278408399987,54110.435048160005 2025-10-25,15:50:19.000,298,11064894,-795,0,1761407418,13317.23382016,450.9419391000047,54110.47697088001 2025-10-25,15:50:20.000,298,11064882,-795,0,1761407419,13317.159720749994,451.02652866000426,54110.52588072001 2025-10-25,15:50:21.000,298,11064866,-795,0,1761407420,13317.27423802,450.9912830100002,54110.35120272 2025-10-25,15:50:22.000,298,11064845,-715,0,1761407421,13317.17319337,450.99833213999955,54110.35120272 2025-10-25,15:50:23.000,298,11064918,-795,0,1761407422,13317.179929679995,451.0899708299985,54110.33024136001 2025-10-25,15:50:24.000,298,11064874,-795,0,1761407423,13317.13277551,451.153413,54110.56780344 2025-10-25,15:50:25.000,298,11064810,-795,0,1761407424,13317.092357649999,451.1886586500041,54110.483958000004 2025-10-25,15:50:26.000,298,11064870,-795,0,1761407425,13317.14624812999,451.2521008199983,54110.57479056001 2025-10-25,15:50:27.000,298,11064868,-795,0,1761407426,13317.20687491999,451.280297340003,54110.602739040005 2025-10-25,15:50:28.000,298,11064855,-795,0,1761407427,13317.099093959994,451.30849386000045,54110.52588072001 2025-10-25,15:50:29.000,298,11064863,-795,0,1761407428,13317.25402909,451.3155429899998,54110.4140868 2025-10-25,15:50:30.000,298,11064828,-795,0,1761407429,13317.20687491999,451.30849386000045,54110.14158912001 2025-10-25,15:50:31.000,298,11064862,-795,0,1761407430,13317.30791956999,451.32964124999853,54110.30928000001 2025-10-25,15:50:32.000,298,11064879,-795,0,1761407431,13317.37528267,451.32964124999853,54110.40709968001 2025-10-25,15:50:33.000,298,11064865,-795,0,1761407432,13317.402227909995,451.3648869000026,54110.61671328 2025-10-25,15:50:34.000,298,11064925,-795,0,1761407433,13317.341601119995,451.37193603000196,54110.67959736 2025-10-25,15:50:35.000,298,11064879,-795,0,1761407434,13317.3954916,451.3366903799979,54110.60972616 2025-10-25,15:50:36.000,298,11064850,-795,0,1761407435,13317.321392189995,451.3789851600013,54110.62370040001 2025-10-25,15:50:37.000,298,11064894,-795,0,1761407436,13317.43590946,451.3507886400039,54110.75645568 2025-10-25,15:50:38.000,298,11064858,-795,0,1761407437,13317.321392189995,451.3366903799979,54110.23242168 2025-10-25,15:50:39.000,298,11064880,-795,0,1761407438,13317.361810049995,451.2873464700024,54110.386138320006 2025-10-25,15:50:40.000,298,11064893,-795,0,1761407439,13317.34833742999,451.3014447300011,54110.37216408 2025-10-25,15:50:41.000,298,11064876,-795,0,1761407440,13317.36854635999,451.3507886400039,54110.54684208001 2025-10-25,15:50:42.000,298,11064873,-795,0,1761407441,13317.31465588,451.32964124999853,54110.721520080006 2025-10-25,15:50:43.000,298,11064900,-795,0,1761407442,13317.25402909,451.3860342900007,54110.60972616 2025-10-25,15:50:44.000,298,11064879,-795,0,1761407443,13317.17319337,451.3648869000026,54110.49094512 2025-10-25,15:50:45.000,298,11064925,-755,0,1761407444,13317.32812849999,451.4001325499994,54110.79139128001 2025-10-25,15:50:46.000,298,11064890,-795,0,1761407445,13317.301183259995,451.43537820000347,54110.770429920005 2025-10-25,15:50:47.000,298,11064917,-795,0,1761407446,13317.28771063999,451.4142308099981,54110.5188936 2025-10-25,15:50:48.000,298,11064847,-795,0,1761407447,13317.159720749994,451.42127994000475,54110.22543456 2025-10-25,15:50:49.000,298,11064906,-635,0,1761407448,13317.16645705999,451.44242733000283,54110.2743444 2025-10-25,15:50:50.000,298,11064877,-795,0,1761407449,13317.159720749994,451.45652559000155,54110.52588072001 2025-10-25,15:50:51.000,298,11064911,-795,0,1761407450,13317.22708384999,451.4776729799996,54110.672610240006 2025-10-25,15:50:52.000,298,11064875,-795,0,1761407451,13317.200138609995,451.45652559000155,54110.658636 2025-10-25,15:50:53.000,298,11064881,-795,0,1761407452,13317.18666598999,451.49177123999834,54110.62370040001 2025-10-25,15:50:54.000,298,11064908,-795,0,1761407453,13317.20687491999,451.4283290700041,54110.602739040005 2025-10-25,15:50:55.000,298,11064918,-795,0,1761407454,13317.240556469995,451.42127994000475,54110.5887648 2025-10-25,15:50:56.000,298,11064851,-795,0,1761407455,13317.23382016,451.3860342900007,54110.35120272 2025-10-25,15:50:57.000,298,11064855,-795,0,1761407456,13317.099093959994,451.3507886400039,54110.28831864001 2025-10-25,15:50:58.000,298,11064851,-795,0,1761407457,13316.903740969989,451.27324821000366,54109.98787248 2025-10-25,15:50:59.000,298,11064853,-795,0,1761407458,13317.092357649999,451.3366903799979,54110.52588072001 2025-10-25,15:51:00.000,298,11064877,-795,0,1761407459,13317.04520347999,451.3507886400039,54110.66562312001 2025-10-25,15:51:01.000,298,11064892,-795,0,1761407460,13317.08562133999,451.29439560000174,54110.63767464 2025-10-25,15:51:02.000,298,11064890,-795,0,1761407461,13317.06541240999,451.27324821000366,54110.56780344 2025-10-25,15:51:03.000,298,11064875,-795,0,1761407462,13316.957631449994,451.3225921199992,54110.483958000004 2025-10-25,15:51:04.000,298,11064868,-795,0,1761407463,13317.004785619989,451.2380025599996,54110.316267120004 2025-10-25,15:51:05.000,298,11064906,-795,0,1761407464,13316.991312999999,451.29439560000174,54110.26037016001 2025-10-25,15:51:06.000,298,11064858,-795,0,1761407465,13316.984576689989,451.2661990800043,54110.24639592 2025-10-25,15:51:07.000,298,11064860,-795,0,1761407466,13316.957631449994,451.3014447300011,54110.2743444 2025-10-25,15:51:08.000,298,11064872,-795,0,1761407467,13317.018258239994,451.2380025599996,54110.51190648 2025-10-25,15:51:09.000,298,11064892,-795,0,1761407468,13317.038467169994,451.280297340003,54110.54684208001 2025-10-25,15:51:10.000,298,11064876,-795,0,1761407469,13317.119302889994,451.2521008199983,54110.63068752 2025-10-25,15:51:11.000,298,11064899,-795,0,1761407470,13317.15298444,451.280297340003,54110.66562312001 2025-10-25,15:51:12.000,298,11064882,-795,0,1761407471,13317.11256658,451.24505168999895,54110.57479056001 2025-10-25,15:51:13.000,298,11064859,-795,0,1761407472,13317.14624812999,451.2309534300002,54110.30229288 2025-10-25,15:51:14.000,298,11064877,-795,0,1761407473,13317.10583026999,451.16046212999936,54110.18351184 2025-10-25,15:51:15.000,298,11064858,-795,0,1761407474,13317.14624812999,451.09701995999785,54110.14158912001 2025-10-25,15:51:16.000,298,11064859,-755,0,1761407475,13317.024994549989,451.0899708299985,54110.25338304 2025-10-25,15:51:17.000,298,11064904,-795,0,1761407476,13317.25402909,451.0758725699998,54110.63767464 2025-10-25,15:51:18.000,298,11064893,-795,0,1761407477,13317.099093959994,451.0053812699989,54110.39312544 2025-10-25,15:51:19.000,298,11064934,-795,0,1761407478,13317.20687491999,450.98423388000083,54110.49094512 2025-10-25,15:51:20.000,298,11064854,-795,0,1761407479,13317.20687491999,450.9560373600034,54110.553829200006 2025-10-25,15:51:21.000,298,11064886,-795,0,1761407480,13317.220347539995,450.8714478000038,54110.483958000004 2025-10-25,15:51:22.000,298,11064850,-795,0,1761407481,13317.200138609995,450.8573495399978,54110.23940880001 2025-10-25,15:51:23.000,298,11064868,-795,0,1761407482,13317.13277551,450.83620214999974,54110.16255048001 2025-10-25,15:51:24.000,298,11064881,-795,0,1761407483,13317.14624812999,450.81505476000166,54110.15556336 2025-10-25,15:51:25.000,298,11064820,-795,0,1761407484,13317.20687491999,450.80095650000294,54110.57479056001 2025-10-25,15:51:26.000,298,11064868,-795,0,1761407485,13317.1934023,450.80095650000294,54110.54684208001 2025-10-25,15:51:27.000,298,11064862,-795,0,1761407486,13317.18666598999,450.80095650000294,54110.553829200006 2025-10-25,15:51:28.000,298,11064830,-795,0,1761407487,13317.099093959994,450.75161259000015,54110.3442156 2025-10-25,15:51:29.000,298,11064892,-795,0,1761407488,13317.25402909,450.6106299899984,54110.30928000001 2025-10-25,15:51:30.000,298,11064864,-795,0,1761407489,13317.33486481,450.52604042999883,54110.04376944001 2025-10-25,15:51:31.000,298,11064892,-795,0,1761407490,13317.550426729991,450.45554912999796,54110.01582096 2025-10-25,15:51:32.000,298,11064884,-795,0,1761407491,13317.725570789997,450.52604042999883,54109.91101416 2025-10-25,15:51:33.000,298,11064857,-795,0,1761407492,13317.880505920002,450.6458756400025,54110.07171792001 2025-10-25,15:51:34.000,298,11064939,-795,0,1761407493,13317.867033299997,450.85030040999845,54110.24639592 2025-10-25,15:51:35.000,298,11064839,-795,0,1761407494,13317.772724959992,450.99833213999955,54110.15556336 2025-10-25,15:51:36.000,298,11064817,-795,0,1761407495,13317.637998760001,451.1886586500041,54110.22543456 2025-10-25,15:51:37.000,298,11064855,-795,0,1761407496,13317.510008869991,451.20980604000215,54110.30928000001 2025-10-25,15:51:38.000,298,11064871,-795,0,1761407497,13317.260765399995,451.2380025599996,54110.169537600006 2025-10-25,15:51:39.000,298,11064845,-795,0,1761407498,13317.16645705999,451.1886586500041,54110.01582096 2025-10-25,15:51:40.000,298,11064874,-795,0,1761407499,13317.13277551,451.2027569100028,54110.03678232 2025-10-25,15:51:41.000,298,11064881,-795,0,1761407500,13317.011521929999,451.1886586500041,54109.94594976 2025-10-25,15:51:42.000,298,11064855,-795,0,1761407501,13317.011521929999,451.280297340003,54110.52588072001 2025-10-25,15:51:43.000,298,11064879,-795,0,1761407502,13316.977840379994,451.2873464700024,54110.602739040005 2025-10-25,15:51:44.000,298,11064861,-795,0,1761407503,13316.843114179988,451.3648869000026,54110.56780344 2025-10-25,15:51:45.000,298,11064871,-795,0,1761407504,13316.795960009993,451.3437395100045,54110.45600952001 2025-10-25,15:51:46.000,298,11064860,-795,0,1761407505,13316.661233810002,451.4283290700041,54110.35818984001 2025-10-25,15:51:47.000,298,11064856,-795,0,1761407506,13316.708387979997,451.40718167999876,54110.35120272 2025-10-25,15:51:48.000,298,11064867,-795,0,1761407507,13316.614079639992,451.4635747200009,54110.02280808001 2025-10-25,15:51:49.000,298,11064854,-795,0,1761407508,13316.614079639992,451.50586950000434,54110.37915120001 2025-10-25,15:51:50.000,298,11064856,-795,0,1761407509,13316.681442740002,451.5270168900024,54110.386138320006 2025-10-25,15:51:51.000,298,11064867,-795,0,1761407510,13316.627552259997,451.5481642800005,54110.651648880004 2025-10-25,15:51:52.000,298,11064825,-795,0,1761407511,13316.654497499992,451.5975081900033,54110.58177768 2025-10-25,15:51:53.000,298,11064890,-795,0,1761407512,13316.627552259997,451.51996776000306,54110.52588072001 2025-10-25,15:51:54.000,298,11064863,-795,0,1761407513,13316.627552259997,451.56931166999857,54110.483958000004 2025-10-25,15:51:55.000,298,11064823,-795,0,1761407514,13316.701651670002,451.49177123999834,54110.5887648 2025-10-25,15:51:56.000,298,11064864,-795,0,1761407515,13316.708387979997,451.51996776000306,54110.4140868 2025-10-25,15:51:57.000,298,11064880,-795,0,1761407516,13316.735333219993,451.47062385000027,54110.267357280005 2025-10-25,15:51:58.000,298,11064859,-795,0,1761407517,13316.654497499992,451.4001325499994,54110.05774368 2025-10-25,15:51:59.000,298,11064850,-795,0,1761407518,13316.634288569992,451.42127994000475,54110.169537600006 2025-10-25,15:52:00.000,298,11064861,-795,0,1761407519,13316.715124289993,451.4283290700041,54110.67959736 2025-10-25,15:52:01.000,298,11064836,-795,0,1761407520,13316.708387979997,451.42127994000475,54110.51190648 2025-10-25,15:52:02.000,298,11064856,-795,0,1761407521,13316.627552259997,451.43537820000347,54110.45600952001 2025-10-25,15:52:03.000,298,11064881,-795,0,1761407522,13316.614079639992,451.42127994000475,54110.602739040005 2025-10-25,15:52:04.000,298,11064837,-795,0,1761407523,13316.600607020002,451.45652559000155,54110.5188936 2025-10-25,15:52:05.000,298,11064868,-795,0,1761407524,13316.580398090002,451.40718167999876,54110.218447440006 2025-10-25,15:52:06.000,298,11064882,-795,0,1761407525,13316.486089749997,451.47062385000027,54110.07870504 2025-10-25,15:52:07.000,298,11064902,-795,0,1761407526,13316.546716539997,451.5129186300037,54110.33024136001 2025-10-25,15:52:08.000,298,11064845,-795,0,1761407527,13316.371572479991,451.57636079999793,54110.337228480006 2025-10-25,15:52:09.000,298,11064848,-795,0,1761407528,13316.398517720001,451.5975081900033,54110.504919360006 2025-10-25,15:52:10.000,298,11064866,-795,0,1761407529,13316.33789093,451.6257047100007,54110.5188936 2025-10-25,15:52:11.000,298,11064900,-795,0,1761407530,13316.351363549991,451.68209775000287,54110.64466176001 2025-10-25,15:52:12.000,298,11064889,-795,0,1761407531,13316.317682,451.6961960100016,54110.52588072001 2025-10-25,15:52:13.000,298,11064865,-795,0,1761407532,13316.23684628,451.724392529999,54110.23242168 2025-10-25,15:52:14.000,298,11064884,-795,0,1761407533,13316.203164729995,451.73849078999774,54110.12062776001 2025-10-25,15:52:15.000,298,11064895,-795,0,1761407534,13316.243582589996,451.724392529999,54110.169537600006 2025-10-25,15:52:16.000,298,11064848,-795,0,1761407535,13316.203164729995,451.8089820899986,54110.169537600006 2025-10-25,15:52:17.000,298,11064853,-795,0,1761407536,13316.23010996999,451.7948838299999,54110.435048160005 2025-10-25,15:52:18.000,298,11064878,-795,0,1761407537,13316.1155927,451.8230803500046,54110.26037016001 2025-10-25,15:52:19.000,298,11064838,-795,0,1761407538,13316.1155927,451.8442277400027,54110.2743444 2025-10-25,15:52:20.000,298,11064856,-795,0,1761407539,13316.102120079995,451.85127687000204,54110.35120272 2025-10-25,15:52:21.000,298,11064881,-795,0,1761407540,13316.284000449996,451.8442277400027,54110.504919360006 2025-10-25,15:52:22.000,298,11064847,-635,0,1761407541,13316.25031889999,451.8371786100033,54110.17652472 2025-10-25,15:52:23.000,298,11064886,-795,0,1761407542,13316.27726414,451.85127687000204,54110.14158912001 2025-10-25,15:52:24.000,298,11064804,-795,0,1761407543,13316.203164729995,451.8089820899986,54110.02280808001 2025-10-25,15:52:25.000,298,11064851,-795,0,1761407544,13316.223373659996,451.8583260000014,54110.26037016001 2025-10-25,15:52:26.000,298,11064833,-795,0,1761407545,13316.25705521,451.8935716499982,54110.40011256 2025-10-25,15:52:27.000,298,11064867,-795,0,1761407546,13316.331154619991,451.8794733899995,54110.39312544 2025-10-25,15:52:28.000,298,11064855,-795,0,1761407547,13316.290736759991,451.8724242600001,54110.23242168 2025-10-25,15:52:29.000,298,11064866,-795,0,1761407548,13316.385045099996,451.9076699100042,54110.337228480006 2025-10-25,15:52:30.000,298,11064860,-795,0,1761407549,13316.486089749997,451.8794733899995,54110.435048160005 2025-10-25,15:52:31.000,298,11064859,-795,0,1761407550,13316.519771300002,451.86537513000076,54110.2044732 2025-10-25,15:52:32.000,298,11064839,-795,0,1761407551,13316.499562370002,451.8230803500046,54110.15556336 2025-10-25,15:52:33.000,298,11064829,-795,0,1761407552,13316.539980230002,451.8371786100033,54109.96691112 2025-10-25,15:52:34.000,298,11064840,-795,0,1761407553,13316.634288569992,451.83012948000396,54110.46998376 2025-10-25,15:52:35.000,298,11064935,-795,0,1761407554,13316.769014769998,451.81603121999797,54110.46998376 2025-10-25,15:52:36.000,298,11064905,-795,0,1761407555,13316.748805839998,451.86537513000076,54110.532867840004 2025-10-25,15:52:37.000,298,11064879,-795,0,1761407556,13316.816168939993,451.85127687000204,54110.47697088001 2025-10-25,15:52:38.000,298,11064891,-795,0,1761407557,13316.775751079993,451.7948838299999,54110.267357280005 2025-10-25,15:52:39.000,298,11064860,-795,0,1761407558,13316.890268349998,451.76668731000245,54110.30928000001 2025-10-25,15:52:40.000,298,11064849,-795,0,1761407559,13316.937422519994,451.7102942700003,54110.30229288 2025-10-25,15:52:41.000,298,11064870,-795,0,1761407560,13316.984576689989,451.6961960100016,54110.21146032001 2025-10-25,15:52:42.000,298,11064890,-795,0,1761407561,13316.971104069999,451.6468520999988,54110.26037016001 2025-10-25,15:52:43.000,298,11064875,-795,0,1761407562,13316.944158829989,451.6468520999988,54110.42107392 2025-10-25,15:52:44.000,298,11064856,-795,0,1761407563,13316.897004659993,451.6468520999988,54110.4490224 2025-10-25,15:52:45.000,298,11064936,-795,0,1761407564,13317.038467169994,451.56931166999857,54110.602739040005 2025-10-25,15:52:46.000,298,11064835,-795,0,1761407565,13317.018258239994,451.5340660200018,54110.651648880004 2025-10-25,15:52:47.000,298,11064868,-795,0,1761407566,13317.058676099994,451.484722109999,54110.658636 2025-10-25,15:52:48.000,298,11064860,-795,0,1761407567,13316.870059419998,451.40718167999876,54109.97389824001 2025-10-25,15:52:49.000,298,11064871,-795,0,1761407568,13316.944158829989,451.3860342900007,54110.18351184 2025-10-25,15:52:50.000,298,11064874,-795,0,1761407569,13316.930686209998,451.3860342900007,54110.169537600006 2025-10-25,15:52:51.000,298,11064878,-795,0,1761407570,13316.950895139998,451.4001325499994,54110.47697088001 2025-10-25,15:52:52.000,298,11064906,-795,0,1761407571,13316.964367759989,451.39308342000004,54110.57479056001 2025-10-25,15:52:53.000,298,11064875,-795,0,1761407572,13316.903740969989,451.37193603000196,54110.4140868 2025-10-25,15:52:54.000,298,11064911,-795,0,1761407573,13316.856586799993,451.3648869000026,54110.39312544 2025-10-25,15:52:55.000,298,11064890,-795,0,1761407574,13316.971104069999,451.4142308099981,54110.4490224 2025-10-25,15:52:56.000,298,11064790,-795,0,1761407575,13316.917213589993,451.4001325499994,54110.30928000001 2025-10-25,15:52:57.000,298,11064849,-795,0,1761407576,13316.944158829989,451.45652559000155,54110.00883384 2025-10-25,15:52:58.000,298,11064860,-795,0,1761407577,13316.863323109988,451.56931166999857,54109.74332328 2025-10-25,15:52:59.000,298,11064892,-795,0,1761407578,13316.870059419998,451.611606450002,54109.883065680006 2025-10-25,15:53:00.000,298,11064843,-795,0,1761407579,13316.701651670002,451.6961960100016,54110.148576240004 2025-10-25,15:53:01.000,298,11064872,-795,0,1761407580,13316.870059419998,451.6327538400001,54110.386138320006 2025-10-25,15:53:02.000,298,11064879,-795,0,1761407581,13316.957631449994,451.6327538400001,54110.46998376 2025-10-25,15:53:03.000,298,11064853,-795,0,1761407582,13316.984576689989,451.65390122999816,54110.532867840004 2025-10-25,15:53:04.000,298,11064819,-795,0,1761407583,13316.950895139998,451.6468520999988,54110.23242168 2025-10-25,15:53:05.000,298,11064874,-795,0,1761407584,13317.018258239994,451.6468520999988,54110.23242168 2025-10-25,15:53:06.000,298,11064888,-795,0,1761407585,13317.031730859999,451.6961960100016,54110.197486080004 2025-10-25,15:53:07.000,298,11064906,-795,0,1761407586,13317.11256658,451.66799949000415,54110.218447440006 2025-10-25,15:53:08.000,298,11064871,-795,0,1761407587,13317.058676099994,451.6961960100016,54110.099666400005 2025-10-25,15:53:09.000,298,11064876,-795,0,1761407588,13317.14624812999,451.724392529999,54110.54684208001 2025-10-25,15:53:10.000,298,11064849,-795,0,1761407589,13317.23382016,451.7455399200044,54110.63767464 2025-10-25,15:53:11.000,298,11064846,-795,0,1761407590,13317.27423802,451.73849078999774,54110.651648880004 2025-10-25,15:53:12.000,298,11064818,-795,0,1761407591,13317.159720749994,451.78783470000053,54110.59575192001 2025-10-25,15:53:13.000,298,11064898,-795,0,1761407592,13317.200138609995,451.66799949000415,54110.45600952001 2025-10-25,15:53:14.000,298,11064788,-795,0,1761407593,13317.092357649999,451.61865558000136,54110.17652472 2025-10-25,15:53:15.000,298,11064809,-795,0,1761407594,13317.06541240999,451.5904590600039,54110.00883384 2025-10-25,15:53:16.000,298,11064884,-795,0,1761407595,13317.18666598999,451.5481642800005,54110.35120272 2025-10-25,15:53:17.000,298,11064865,-795,0,1761407596,13317.25402909,451.5622625399992,54110.63767464 2025-10-25,15:53:18.000,298,11064849,-795,0,1761407597,13317.072148719999,451.47062385000027,54110.54684208001 2025-10-25,15:53:19.000,298,11064871,-795,0,1761407598,13317.139511819994,451.4283290700041,54110.64466176001 2025-10-25,15:53:20.000,298,11064821,-795,0,1761407599,13317.06541240999,451.3648869000026,54110.672610240006 2025-10-25,15:53:21.000,298,11064862,-795,0,1761407600,13317.072148719999,451.27324821000366,54110.67959736 2025-10-25,15:53:22.000,298,11064885,-795,0,1761407601,13316.991312999999,451.2027569100028,54110.651648880004 2025-10-25,15:53:23.000,298,11064886,-795,0,1761407602,13316.897004659993,451.14636387000064,54110.18351184 2025-10-25,15:53:24.000,298,11064865,-795,0,1761407603,13316.795960009993,451.06177431000106,54110.25338304 2025-10-25,15:53:25.000,298,11064885,-795,0,1761407604,13316.870059419998,451.02652866000426,54110.39312544 2025-10-25,15:53:26.000,298,11064870,-795,0,1761407605,13316.836377869993,451.04767605000234,54110.651648880004 2025-10-25,15:53:27.000,298,11064879,-795,0,1761407606,13316.735333219993,451.0194795300049,54110.63767464 2025-10-25,15:53:28.000,298,11064804,-795,0,1761407607,13316.600607020002,451.0194795300049,54110.37915120001 2025-10-25,15:53:29.000,298,11064936,-795,0,1761407608,13316.566925469997,451.01243039999827,54110.45600952001 2025-10-25,15:53:30.000,298,11064840,-795,0,1761407609,13316.553452849992,451.040626920003,54110.47697088001 2025-10-25,15:53:31.000,298,11064877,-795,0,1761407610,13316.566925469997,451.1040690900045,54110.44203528 2025-10-25,15:53:32.000,298,11064877,-795,0,1761407611,13316.546716539997,451.09701995999785,54110.35818984001 2025-10-25,15:53:33.000,298,11064904,-795,0,1761407612,13316.479353440001,451.14636387000064,54110.26037016001 2025-10-25,15:53:34.000,298,11064884,-795,0,1761407613,13316.465880819997,451.1745603899981,54110.12761488 2025-10-25,15:53:35.000,298,11064855,-795,0,1761407614,13316.492826059992,451.25914994999766,54110.5188936 2025-10-25,15:53:36.000,298,11064816,-795,0,1761407615,13316.465880819997,451.30849386000045,54110.53985496 2025-10-25,15:53:37.000,298,11064891,-795,0,1761407616,13316.492826059992,451.3507886400039,54110.483958000004 2025-10-25,15:53:38.000,298,11064918,-795,0,1761407617,13316.405254029996,451.35783777000324,54110.33024136001 2025-10-25,15:53:39.000,298,11064852,-795,0,1761407618,13316.445671889996,451.4001325499994,54110.29530576 2025-10-25,15:53:40.000,298,11064884,-795,0,1761407619,13316.479353440001,451.4494764600022,54110.15556336 2025-10-25,15:53:41.000,298,11064854,-795,0,1761407620,13316.546716539997,451.4494764600022,54110.25338304 2025-10-25,15:53:42.000,298,11064868,-795,0,1761407621,13316.526507609997,451.4494764600022,54110.29530576 2025-10-25,15:53:43.000,298,11064907,-795,0,1761407622,13316.553452849992,451.49177123999834,54110.2743444 2025-10-25,15:53:44.000,298,11064809,-795,0,1761407623,13316.492826059992,451.4635747200009,54110.316267120004 2025-10-25,15:53:45.000,298,11064853,-795,0,1761407624,13316.526507609997,451.484722109999,54110.5188936 2025-10-25,15:53:46.000,298,11064906,-795,0,1761407625,13316.526507609997,451.4635747200009,54110.5887648 2025-10-25,15:53:47.000,298,11064920,-795,0,1761407626,13316.539980230002,451.4635747200009,54110.483958000004 2025-10-25,15:53:48.000,298,11064878,-795,0,1761407627,13316.472617129992,451.4001325499994,54110.26037016001 2025-10-25,15:53:49.000,298,11064851,-795,0,1761407628,13316.506298679997,451.4142308099981,54110.14158912001 2025-10-25,15:53:50.000,298,11064864,-795,0,1761407629,13316.607343329997,451.3648869000026,54110.218447440006 2025-10-25,15:53:51.000,298,11064889,-795,0,1761407630,13316.580398090002,451.3860342900007,54110.2044732 2025-10-25,15:53:52.000,298,11064830,-795,0,1761407631,13316.600607020002,451.3366903799979,54110.4140868 2025-10-25,15:53:53.000,298,11064852,-795,0,1761407632,13316.526507609997,451.3225921199992,54110.316267120004 2025-10-25,15:53:54.000,298,11064835,-795,0,1761407633,13316.499562370002,451.2873464700024,54110.29530576 2025-10-25,15:53:55.000,298,11064866,-795,0,1761407634,13316.566925469997,451.2309534300002,54110.386138320006 2025-10-25,15:53:56.000,298,11064914,-795,0,1761407635,13316.472617129992,451.29439560000174,54110.51190648 2025-10-25,15:53:57.000,298,11064900,-795,0,1761407636,13316.533243919992,451.24505168999895,54110.37915120001 2025-10-25,15:53:58.000,298,11064899,-795,0,1761407637,13316.459144510001,451.1745603899981,54109.97389824001 2025-10-25,15:53:59.000,298,11064907,-795,0,1761407638,13316.499562370002,451.19570778000343,54109.97389824001 2025-10-25,15:54:00.000,298,11064853,-795,0,1761407639,13316.499562370002,451.1745603899981,54110.11364064 2025-10-25,15:54:01.000,298,11064868,-795,0,1761407640,13316.391781409991,451.19570778000343,54110.169537600006 2025-10-25,15:54:02.000,298,11064840,-795,0,1761407641,13316.486089749997,451.2027569100028,54110.4140868 2025-10-25,15:54:03.000,298,11064861,-795,0,1761407642,13316.432199269992,451.2168551700015,54110.365176960004 2025-10-25,15:54:04.000,298,11064845,-795,0,1761407643,13316.438935580001,451.20980604000215,54110.39312544 2025-10-25,15:54:05.000,298,11064874,-795,0,1761407644,13316.506298679997,451.20980604000215,54110.46998376 2025-10-25,15:54:06.000,298,11064876,-795,0,1761407645,13316.539980230002,451.20980604000215,54110.44203528 2025-10-25,15:54:07.000,298,11064843,-795,0,1761407646,13316.539980230002,451.2027569100028,54110.197486080004 2025-10-25,15:54:08.000,298,11064794,-795,0,1761407647,13316.438935580001,451.1816095200047,54109.862104320004 2025-10-25,15:54:09.000,298,11064879,-795,0,1761407648,13316.492826059992,451.20980604000215,54110.01582096 2025-10-25,15:54:10.000,298,11064865,-795,0,1761407649,13316.513034989992,451.280297340003,54110.35818984001 2025-10-25,15:54:11.000,298,11064855,-795,0,1761407650,13316.580398090002,451.2661990800043,54110.46998376 2025-10-25,15:54:12.000,298,11064919,-795,0,1761407651,13316.674706429993,451.2873464700024,54110.49094512 2025-10-25,15:54:13.000,298,11064898,-795,0,1761407652,13316.580398090002,451.3014447300011,54110.386138320006 2025-10-25,15:54:14.000,298,11064866,-795,0,1761407653,13316.701651670002,451.3437395100045,54110.553829200006 2025-10-25,15:54:15.000,298,11064893,-795,0,1761407654,13316.836377869993,451.3507886400039,54110.40709968001 2025-10-25,15:54:16.000,298,11064786,-795,0,1761407655,13316.822905249988,451.3437395100045,54110.19049896001 2025-10-25,15:54:17.000,298,11064883,-795,0,1761407656,13316.836377869993,451.3648869000026,54110.2044732 2025-10-25,15:54:18.000,298,11064860,-795,0,1761407657,13316.775751079993,451.3648869000026,54109.94594976 2025-10-25,15:54:19.000,298,11064873,-755,0,1761407658,13316.822905249988,451.3789851600013,54110.35120272 2025-10-25,15:54:20.000,298,11064851,-795,0,1761407659,13316.856586799993,451.4142308099981,54110.35818984001 2025-10-25,15:54:21.000,298,11064890,-795,0,1761407660,13316.964367759989,451.42127994000475,54110.658636 2025-10-25,15:54:22.000,298,11064869,-795,0,1761407661,13316.944158829989,451.4142308099981,54110.553829200006 2025-10-25,15:54:23.000,298,11064918,-795,0,1761407662,13316.991312999999,451.40718167999876,54110.61671328 2025-10-25,15:54:24.000,298,11064836,-795,0,1761407663,13316.930686209998,451.37193603000196,54110.12761488 2025-10-25,15:54:25.000,298,11064900,-795,0,1761407664,13316.930686209998,451.37193603000196,54110.18351184 2025-10-25,15:54:26.000,298,11064850,-795,0,1761407665,13316.910477279998,451.37193603000196,54110.23940880001 2025-10-25,15:54:27.000,298,11064886,-795,0,1761407666,13316.971104069999,451.39308342000004,54110.32325424 2025-10-25,15:54:28.000,298,11064899,-795,0,1761407667,13316.802696319988,451.40718167999876,54110.24639592 2025-10-25,15:54:29.000,298,11064895,-795,0,1761407668,13316.876795729993,451.3860342900007,54110.45600952001 2025-10-25,15:54:30.000,298,11064876,-795,0,1761407669,13316.890268349998,451.44242733000283,54110.62370040001 2025-10-25,15:54:31.000,298,11064881,-795,0,1761407670,13316.930686209998,451.39308342000004,54110.57479056001 2025-10-25,15:54:32.000,298,11064811,-795,0,1761407671,13316.843114179988,451.4635747200009,54110.5887648 2025-10-25,15:54:33.000,298,11064871,-795,0,1761407672,13316.795960009993,451.3860342900007,54110.07870504 2025-10-25,15:54:34.000,298,11064834,-795,0,1761407673,13316.728596909998,451.4635747200009,54110.12062776001 2025-10-25,15:54:35.000,298,11064871,-795,0,1761407674,13316.775751079993,451.4283290700041,54110.197486080004 2025-10-25,15:54:36.000,298,11064876,-795,0,1761407675,13316.755542149993,451.484722109999,54110.532867840004 2025-10-25,15:54:37.000,298,11064896,-795,0,1761407676,13316.742069530002,451.50586950000434,54110.5188936 2025-10-25,15:54:38.000,298,11064909,-795,0,1761407677,13316.620815950002,451.4988203699977,54110.32325424 2025-10-25,15:54:39.000,298,11064896,-795,0,1761407678,13316.782487389988,451.49177123999834,54110.51190648 2025-10-25,15:54:40.000,298,11064860,-795,0,1761407679,13316.735333219993,451.47062385000027,54110.52588072001 2025-10-25,15:54:41.000,298,11064812,-795,0,1761407680,13316.742069530002,451.49177123999834,54110.45600952001 2025-10-25,15:54:42.000,298,11064900,-795,0,1761407681,13316.674706429993,451.50586950000434,54110.337228480006 2025-10-25,15:54:43.000,298,11064914,-795,0,1761407682,13316.742069530002,451.484722109999,54110.26037016001 2025-10-25,15:54:44.000,298,11064885,-795,0,1761407683,13316.674706429993,451.4988203699977,54110.23242168 2025-10-25,15:54:45.000,298,11064908,-795,0,1761407684,13316.701651670002,451.49177123999834,54110.53985496 2025-10-25,15:54:46.000,298,11064941,-795,0,1761407685,13316.748805839998,451.4494764600022,54110.68658448 2025-10-25,15:54:47.000,298,11064880,-795,0,1761407686,13316.789223699998,451.4494764600022,54110.5887648 2025-10-25,15:54:48.000,298,11064890,-795,0,1761407687,13316.620815950002,451.4283290700041,54110.42107392 2025-10-25,15:54:49.000,298,11064891,-795,0,1761407688,13316.701651670002,451.40718167999876,54110.553829200006 2025-10-25,15:54:50.000,298,11064877,-795,0,1761407689,13316.688179049997,451.37193603000196,54110.25338304 2025-10-25,15:54:51.000,298,11064870,-795,0,1761407690,13316.735333219993,451.3155429899998,54110.32325424 2025-10-25,15:54:52.000,298,11064867,-795,0,1761407691,13316.735333219993,451.3155429899998,54110.35818984001 2025-10-25,15:54:53.000,298,11064882,-795,0,1761407692,13316.721860600002,451.3437395100045,54110.44203528 2025-10-25,15:54:54.000,298,11064906,-795,0,1761407693,13316.694915359993,451.2873464700024,54110.658636 2025-10-25,15:54:55.000,298,11064936,-795,0,1761407694,13316.769014769998,451.30849386000045,54110.74248144001 2025-10-25,15:54:56.000,298,11064829,-795,0,1761407695,13316.775751079993,451.29439560000174,54110.68658448 2025-10-25,15:54:57.000,298,11064880,-795,0,1761407696,13316.748805839998,451.29439560000174,54110.553829200006 2025-10-25,15:54:58.000,298,11064895,-795,0,1761407697,13316.634288569992,451.29439560000174,54110.47697088001 2025-10-25,15:54:59.000,298,11064908,-795,0,1761407698,13316.661233810002,451.30849386000045,54110.14158912001 2025-10-25,15:55:00.000,298,11064886,-795,0,1761407699,13316.667970119997,451.32964124999853,54110.197486080004 2025-10-25,15:55:01.000,298,11064870,-795,0,1761407700,13316.802696319988,451.3155429899998,54110.42806104001 2025-10-25,15:55:02.000,298,11064897,-795,0,1761407701,13316.647761189997,451.3860342900007,54110.46998376 2025-10-25,15:55:03.000,298,11064870,-795,0,1761407702,13316.809432629998,451.40718167999876,54110.68658448 2025-10-25,15:55:04.000,298,11064849,-795,0,1761407703,13316.755542149993,451.4142308099981,54110.532867840004 2025-10-25,15:55:05.000,298,11064874,-795,0,1761407704,13316.742069530002,451.4283290700041,54110.61671328 2025-10-25,15:55:06.000,298,11064876,-795,0,1761407705,13316.769014769998,451.45652559000155,54110.69357160001 2025-10-25,15:55:07.000,298,11064870,-795,0,1761407706,13316.782487389988,451.47062385000027,54110.651648880004 2025-10-25,15:55:08.000,298,11064883,-795,0,1761407707,13316.694915359993,451.49177123999834,54110.16255048001 2025-10-25,15:55:09.000,298,11064883,-795,0,1761407708,13316.715124289993,451.55521340999985,54110.32325424 2025-10-25,15:55:10.000,298,11064885,-795,0,1761407709,13316.789223699998,451.5975081900033,54110.42806104001 2025-10-25,15:55:11.000,298,11064888,-795,0,1761407710,13316.789223699998,451.65390122999816,54110.71453296001 2025-10-25,15:55:12.000,298,11064881,-795,0,1761407711,13316.809432629998,451.6750486200035,54110.70754584 2025-10-25,15:55:13.000,298,11064899,-795,0,1761407712,13316.701651670002,451.7314416599984,54110.5188936 2025-10-25,15:55:14.000,298,11064846,-795,0,1761407713,13316.721860600002,451.71734339999966,54110.53985496 2025-10-25,15:55:15.000,298,11064851,-795,0,1761407714,13316.775751079993,451.7596381800031,54110.61671328 2025-10-25,15:55:16.000,298,11064877,-795,0,1761407715,13316.782487389988,451.7948838299999,54110.62370040001 2025-10-25,15:55:17.000,298,11064907,-795,0,1761407716,13316.795960009993,451.81603121999797,54110.30229288 2025-10-25,15:55:18.000,298,11064912,-795,0,1761407717,13316.742069530002,451.7948838299999,54110.19049896001 2025-10-25,15:55:19.000,298,11064908,-795,0,1761407718,13316.822905249988,451.81603121999797,54110.267357280005 2025-10-25,15:55:20.000,298,11064889,-795,0,1761407719,13316.870059419998,451.8583260000014,54110.75645568 2025-10-25,15:55:21.000,298,11064906,-795,0,1761407720,13316.903740969989,451.83012948000396,54110.75645568 2025-10-25,15:55:22.000,298,11064911,-795,0,1761407721,13316.903740969989,451.8089820899986,54110.75645568 2025-10-25,15:55:23.000,298,11064892,-795,0,1761407722,13316.816168939993,451.78783470000053,54110.64466176001 2025-10-25,15:55:24.000,298,11064897,-795,0,1761407723,13316.789223699998,451.7737364400018,54110.5887648 2025-10-25,15:55:25.000,298,11064902,-795,0,1761407724,13316.863323109988,451.71734339999966,54110.59575192001 2025-10-25,15:55:26.000,298,11064884,-795,0,1761407725,13316.883532039988,451.6961960100016,54110.45600952001 2025-10-25,15:55:27.000,298,11064901,-795,0,1761407726,13316.870059419998,451.6609503600048,54110.47697088001 2025-10-25,15:55:28.000,298,11064909,-795,0,1761407727,13316.701651670002,451.60455732000264,54110.197486080004 2025-10-25,15:55:29.000,298,11064850,-795,0,1761407728,13316.809432629998,451.6257047100007,54110.651648880004 2025-10-25,15:55:30.000,298,11064863,-795,0,1761407729,13316.789223699998,451.6327538400001,54110.62370040001 2025-10-25,15:55:31.000,298,11064887,-795,0,1761407730,13316.870059419998,451.5975081900033,54110.79139128001 2025-10-25,15:55:32.000,298,11064919,-795,0,1761407731,13316.822905249988,451.58340993000456,54110.83331400001 2025-10-25,15:55:33.000,298,11064904,-795,0,1761407732,13316.809432629998,451.5129186300037,54110.770429920005 2025-10-25,15:55:34.000,298,11064893,-795,0,1761407733,13316.762278460003,451.4283290700041,54110.483958000004 2025-10-25,15:55:35.000,298,11064892,-795,0,1761407734,13316.903740969989,451.45652559000155,54110.58177768 2025-10-25,15:55:36.000,298,11064848,-795,0,1761407735,13316.836377869993,451.40718167999876,54110.57479056001 2025-10-25,15:55:37.000,298,11064917,-795,0,1761407736,13316.816168939993,451.3507886400039,54110.553829200006 2025-10-25,15:55:38.000,298,11064892,-795,0,1761407737,13316.681442740002,451.3789851600013,54110.553829200006 2025-10-25,15:55:39.000,298,11064900,-795,0,1761407738,13316.728596909998,451.37193603000196,54110.61671328 2025-10-25,15:55:40.000,298,11064912,-795,0,1761407739,13316.755542149993,451.3860342900007,54110.74248144001 2025-10-25,15:55:41.000,298,11064856,-795,0,1761407740,13316.802696319988,451.3507886400039,54110.86126248001 2025-10-25,15:55:42.000,298,11064910,-795,0,1761407741,13316.802696319988,451.32964124999853,54110.87523672 2025-10-25,15:55:43.000,298,11064894,-795,0,1761407742,13316.809432629998,451.25914994999766,54110.58177768 2025-10-25,15:55:44.000,298,11064819,-795,0,1761407743,13316.654497499992,451.25914994999766,54110.32325424 2025-10-25,15:55:45.000,298,11064910,-795,0,1761407744,13316.681442740002,451.2380025599996,54110.39312544 2025-10-25,15:55:46.000,298,11064868,-795,0,1761407745,13316.661233810002,451.2873464700024,54110.5188936 2025-10-25,15:55:47.000,298,11064850,-795,0,1761407746,13316.681442740002,451.27324821000366,54110.86126248001 2025-10-25,15:55:48.000,298,11064897,-795,0,1761407747,13316.627552259997,451.25914994999766,54110.532867840004 2025-10-25,15:55:49.000,298,11064891,-795,0,1761407748,13316.715124289993,451.29439560000174,54110.80536552 2025-10-25,15:55:50.000,298,11064897,-795,0,1761407749,13316.735333219993,451.3225921199992,54110.7983784 2025-10-25,15:55:51.000,298,11064888,-795,0,1761407750,13316.782487389988,451.280297340003,54110.83331400001 2025-10-25,15:55:52.000,298,11064845,-795,0,1761407751,13316.762278460003,451.30849386000045,54110.54684208001 2025-10-25,15:55:53.000,298,11064875,-795,0,1761407752,13316.721860600002,451.3437395100045,54110.37915120001 2025-10-25,15:55:54.000,298,11064841,-795,0,1761407753,13316.802696319988,451.30849386000045,54110.40709968001 2025-10-25,15:55:55.000,298,11064877,-795,0,1761407754,13316.822905249988,451.35783777000324,54110.658636 2025-10-25,15:55:56.000,298,11064886,-795,0,1761407755,13316.870059419998,451.3155429899998,54110.7983784 2025-10-25,15:55:57.000,298,11064881,-795,0,1761407756,13316.923949899989,451.32964124999853,54110.721520080006 2025-10-25,15:55:58.000,298,11064900,-795,0,1761407757,13316.849850489998,451.3225921199992,54110.672610240006 2025-10-25,15:55:59.000,298,11064870,-795,0,1761407758,13316.998049309994,451.30849386000045,54110.86126248001 2025-10-25,15:56:00.000,298,11064841,-795,0,1761407759,13317.04520347999,451.39308342000004,54110.93113368001 2025-10-25,15:56:01.000,298,11064879,-795,0,1761407760,13317.072148719999,451.3155429899998,54110.658636 2025-10-25,15:56:02.000,298,11064921,-795,0,1761407761,13317.072148719999,451.32964124999853,54110.58177768 2025-10-25,15:56:03.000,298,11064883,-795,0,1761407762,13316.883532039988,451.3014447300011,54110.24639592 2025-10-25,15:56:04.000,298,11064894,-795,0,1761407763,13316.957631449994,451.3437395100045,54110.74248144001 2025-10-25,15:56:05.000,298,11064817,-795,0,1761407764,13317.092357649999,451.3860342900007,54111.035940480004 2025-10-25,15:56:06.000,298,11064870,-795,0,1761407765,13317.08562133999,451.39308342000004,54110.95908216001 2025-10-25,15:56:07.000,298,11064875,-795,0,1761407766,13317.14624812999,451.3789851600013,54111.07786320001 2025-10-25,15:56:08.000,298,11064837,-795,0,1761407767,13317.078885029994,451.35783777000324,54110.68658448 2025-10-25,15:56:09.000,298,11064883,-795,0,1761407768,13317.11256658,451.3648869000026,54110.79139128001 2025-10-25,15:56:10.000,298,11064846,-795,0,1761407769,13317.10583026999,451.37193603000196,54110.64466176001 2025-10-25,15:56:11.000,298,11064868,-795,0,1761407770,13317.12603919999,451.30849386000045,54110.56081632 2025-10-25,15:56:12.000,298,11064940,-795,0,1761407771,13317.15298444,451.3225921199992,54110.700558720004 2025-10-25,15:56:13.000,298,11064880,-795,0,1761407772,13317.16645705999,451.280297340003,54110.99401776 2025-10-25,15:56:14.000,298,11064897,-795,0,1761407773,13317.14624812999,451.2873464700024,54110.938120800005 2025-10-25,15:56:15.000,298,11064917,-795,0,1761407774,13317.240556469995,451.2380025599996,54111.0429276 2025-10-25,15:56:16.000,298,11064887,-795,0,1761407775,13317.15298444,451.1886586500041,54110.96606928 2025-10-25,15:56:17.000,298,11064874,-795,0,1761407776,13317.21361123,451.1393147400013,54110.938120800005 2025-10-25,15:56:18.000,298,11064905,-795,0,1761407777,13317.10583026999,451.0688234400004,54110.45600952001 2025-10-25,15:56:19.000,298,11064893,-795,0,1761407778,13317.051939789999,451.06177431000106,54110.37216408 2025-10-25,15:56:20.000,298,11064927,-795,0,1761407779,13316.977840379994,451.0547251800017,54110.37915120001 2025-10-25,15:56:21.000,298,11064873,-795,0,1761407780,13317.099093959994,450.99833213999955,54110.56081632 2025-10-25,15:56:22.000,298,11064899,-795,0,1761407781,13317.038467169994,451.06177431000106,54110.868249600004 2025-10-25,15:56:23.000,298,11064875,-795,0,1761407782,13317.038467169994,451.02652866000426,54110.840301120006 2025-10-25,15:56:24.000,298,11064852,-795,0,1761407783,13316.870059419998,451.0547251800017,54110.69357160001 2025-10-25,15:56:25.000,298,11064908,-795,0,1761407784,13316.930686209998,451.0053812699989,54110.74248144001 2025-10-25,15:56:26.000,298,11064903,-795,0,1761407785,13316.890268349998,451.0758725699998,54110.78440416 2025-10-25,15:56:27.000,298,11064819,-795,0,1761407786,13316.829641559998,451.0335777900036,54110.483958000004 2025-10-25,15:56:28.000,298,11064845,-795,0,1761407787,13316.688179049997,451.09701995999785,54110.30928000001 2025-10-25,15:56:29.000,298,11064859,-795,0,1761407788,13316.735333219993,451.153413,54110.49793224001 2025-10-25,15:56:30.000,298,11064921,-795,0,1761407789,13316.782487389988,451.16046212999936,54110.63068752 2025-10-25,15:56:31.000,298,11064894,-795,0,1761407790,13316.721860600002,451.22390430000087,54110.96606928 2025-10-25,15:56:32.000,298,11064863,-795,0,1761407791,13316.688179049997,451.24505168999895,54110.91715944 2025-10-25,15:56:33.000,298,11064867,-795,0,1761407792,13316.647761189997,451.22390430000087,54110.68658448 2025-10-25,15:56:34.000,298,11064925,-795,0,1761407793,13316.614079639992,451.25914994999766,54110.770429920005 2025-10-25,15:56:35.000,298,11064889,-795,0,1761407794,13316.674706429993,451.27324821000366,54110.81235264001 2025-10-25,15:56:36.000,298,11064903,-795,0,1761407795,13316.688179049997,451.3014447300011,54110.553829200006 2025-10-25,15:56:37.000,298,11064856,-795,0,1761407796,13316.715124289993,451.280297340003,54110.435048160005 2025-10-25,15:56:38.000,298,11064857,-795,0,1761407797,13316.694915359993,451.25914994999766,54110.30229288 2025-10-25,15:56:39.000,298,11064858,-795,0,1761407798,13316.822905249988,451.280297340003,54110.76344280001 2025-10-25,15:56:40.000,298,11064840,-795,0,1761407799,13316.822905249988,451.280297340003,54110.84728824 2025-10-25,15:56:41.000,298,11064882,-795,0,1761407800,13316.917213589993,451.22390430000087,54110.868249600004 2025-10-25,15:56:42.000,298,11064935,-795,0,1761407801,13316.917213589993,451.19570778000343,54110.86126248001 2025-10-25,15:56:43.000,298,11064845,-795,0,1761407802,13316.829641559998,451.1181673500032,54110.76344280001 2025-10-25,15:56:44.000,298,11064873,-795,0,1761407803,13316.843114179988,451.1040690900045,54110.7285072 2025-10-25,15:56:45.000,298,11064855,-795,0,1761407804,13316.950895139998,451.01243039999827,54110.58177768 2025-10-25,15:56:46.000,298,11064919,-795,0,1761407805,13316.971104069999,450.9912830100002,54110.532867840004 2025-10-25,15:56:47.000,298,11064863,-795,0,1761407806,13316.950895139998,450.93488996999804,54110.56780344 2025-10-25,15:56:48.000,298,11064835,-795,0,1761407807,13316.802696319988,450.94898823000403,54110.58177768 2025-10-25,15:56:49.000,298,11064861,-795,0,1761407808,13316.802696319988,450.8714478000038,54110.651648880004 2025-10-25,15:56:50.000,298,11064893,-795,0,1761407809,13316.715124289993,450.8714478000038,54110.60972616 2025-10-25,15:56:51.000,298,11064837,-795,0,1761407810,13316.721860600002,450.83620214999974,54110.658636 2025-10-25,15:56:52.000,298,11064881,-795,0,1761407811,13316.715124289993,450.87849693000317,54110.770429920005 2025-10-25,15:56:53.000,298,11064855,-795,0,1761407812,13316.688179049997,450.8432512799991,54110.7983784 2025-10-25,15:56:54.000,298,11064898,-795,0,1761407813,13316.627552259997,450.8432512799991,54110.45600952001 2025-10-25,15:56:55.000,298,11064836,-795,0,1761407814,13316.539980230002,450.76571084999887,54110.365176960004 2025-10-25,15:56:56.000,298,11064801,-795,0,1761407815,13316.479353440001,450.86439867000445,54110.46299664 2025-10-25,15:56:57.000,298,11064868,-795,0,1761407816,13316.465880819997,450.89964432000124,54110.82632688 2025-10-25,15:56:58.000,298,11064929,-795,0,1761407817,13316.33789093,450.8925951900019,54110.62370040001 2025-10-25,15:56:59.000,298,11064867,-795,0,1761407818,13316.344627239996,450.91374257999996,54110.71453296001 2025-10-25,15:57:00.000,298,11064892,-795,0,1761407819,13316.27726414,450.9912830100002,54110.57479056001 2025-10-25,15:57:01.000,298,11064896,-795,0,1761407820,13316.27726414,451.0547251800017,54110.66562312001 2025-10-25,15:57:02.000,298,11064929,-795,0,1761407821,13316.351363549991,451.1040690900045,54110.651648880004 2025-10-25,15:57:03.000,298,11064875,-795,0,1761407822,13316.29747307,451.040626920003,54110.37216408 2025-10-25,15:57:04.000,298,11064865,-795,0,1761407823,13316.223373659996,451.06177431000106,54110.05774368 2025-10-25,15:57:05.000,298,11064889,-795,0,1761407824,13316.223373659996,451.1040690900045,54110.218447440006 2025-10-25,15:57:06.000,298,11064916,-795,0,1761407825,13316.25031889999,451.1675112599987,54110.61671328 2025-10-25,15:57:07.000,298,11064878,-795,0,1761407826,13316.324418309996,451.1816095200047,54110.651648880004 2025-10-25,15:57:08.000,298,11064854,-795,0,1761407827,13316.162746869995,451.27324821000366,54110.40709968001 2025-10-25,15:57:09.000,298,11064877,-795,0,1761407828,13316.290736759991,451.2380025599996,54110.56780344 2025-10-25,15:57:10.000,298,11064914,-795,0,1761407829,13316.371572479991,451.24505168999895,54110.69357160001 2025-10-25,15:57:11.000,298,11064886,-795,0,1761407830,13316.405254029996,451.27324821000366,54110.386138320006 2025-10-25,15:57:12.000,298,11064877,-795,0,1761407831,13316.398517720001,451.24505168999895,54110.30229288 2025-10-25,15:57:13.000,298,11064842,-795,0,1761407832,13316.351363549991,451.24505168999895,54110.169537600006 2025-10-25,15:57:14.000,298,11064867,-795,0,1761407833,13316.351363549991,451.2027569100028,54110.29530576 2025-10-25,15:57:15.000,298,11064873,-795,0,1761407834,13316.411990339991,451.2661990800043,54110.64466176001 2025-10-25,15:57:16.000,298,11064872,-795,0,1761407835,13316.364836169996,451.24505168999895,54110.651648880004 2025-10-25,15:57:17.000,298,11064899,-795,0,1761407836,13316.351363549991,451.2661990800043,54110.61671328 2025-10-25,15:57:18.000,298,11064895,-795,0,1761407837,13316.304209379996,451.280297340003,54110.58177768 2025-10-25,15:57:19.000,298,11064878,-795,0,1761407838,13316.290736759991,451.27324821000366,54110.5188936 2025-10-25,15:57:20.000,298,11064849,-795,0,1761407839,13316.25031889999,451.2521008199983,54110.35120272 2025-10-25,15:57:21.000,298,11064848,-795,0,1761407840,13316.23684628,451.2661990800043,54110.3442156 2025-10-25,15:57:22.000,298,11064849,-795,0,1761407841,13316.290736759991,451.280297340003,54110.44203528 2025-10-25,15:57:23.000,298,11064877,-795,0,1761407842,13316.17621949,451.3437395100045,54110.602739040005 2025-10-25,15:57:24.000,298,11064885,-795,0,1761407843,13316.122329009995,451.3437395100045,54110.64466176001 2025-10-25,15:57:25.000,298,11064942,-795,0,1761407844,13316.14927424999,451.3648869000026,54110.85427536 2025-10-25,15:57:26.000,298,11064902,-795,0,1761407845,13316.122329009995,451.3507886400039,54110.83331400001 2025-10-25,15:57:27.000,298,11064897,-795,0,1761407846,13316.10885638999,451.3648869000026,54110.840301120006 2025-10-25,15:57:28.000,298,11064889,-795,0,1761407847,13315.960657569995,451.3507886400039,54110.532867840004 2025-10-25,15:57:29.000,298,11064868,-795,0,1761407848,13315.98760280999,451.3366903799979,54110.316267120004 2025-10-25,15:57:30.000,298,11064839,-795,0,1761407849,13315.94718494999,451.3860342900007,54110.39312544 2025-10-25,15:57:31.000,298,11064899,-795,0,1761407850,13315.980866499995,451.39308342000004,54110.37915120001 2025-10-25,15:57:32.000,298,11064892,-795,0,1761407851,13316.001075429995,451.4142308099981,54110.74946856 2025-10-25,15:57:33.000,298,11064895,-795,0,1761407852,13315.93371233,451.4283290700041,54110.700558720004 2025-10-25,15:57:34.000,298,11064875,-795,0,1761407853,13315.92697601999,451.43537820000347,54110.64466176001 2025-10-25,15:57:35.000,298,11064897,-795,0,1761407854,13315.98760280999,451.47062385000027,54110.721520080006 2025-10-25,15:57:36.000,298,11064837,-795,0,1761407855,13315.98760280999,451.4635747200009,54110.67959736 2025-10-25,15:57:37.000,298,11064897,-795,0,1761407856,13315.98760280999,451.49177123999834,54110.67959736 2025-10-25,15:57:38.000,298,11064894,-795,0,1761407857,13315.920239709994,451.4494764600022,54110.11364064 2025-10-25,15:57:39.000,298,11064919,-795,0,1761407858,13315.98760280999,451.43537820000347,54110.17652472 2025-10-25,15:57:40.000,298,11064867,-795,0,1761407859,13315.94718494999,451.49177123999834,54110.169537600006 2025-10-25,15:57:41.000,298,11064872,-795,0,1761407860,13316.041493289995,451.49177123999834,54110.57479056001 2025-10-25,15:57:42.000,298,11064915,-795,0,1761407861,13316.05496591,451.4635747200009,54110.60972616 2025-10-25,15:57:43.000,298,11064901,-795,0,1761407862,13316.09538377,451.484722109999,54110.602739040005 2025-10-25,15:57:44.000,298,11064873,-795,0,1761407863,13316.03475698,451.5129186300037,54110.42107392 2025-10-25,15:57:45.000,298,11064853,-795,0,1761407864,13316.06843852999,451.4635747200009,54110.51190648 2025-10-25,15:57:46.000,298,11064815,-795,0,1761407865,13316.06843852999,451.45652559000155,54110.28831864001 2025-10-25,15:57:47.000,298,11064860,-795,0,1761407866,13316.09538377,451.47062385000027,54110.29530576 2025-10-25,15:57:49.000,298,11064897,-795,0,1761407868,13316.17621949,451.4776729799996,54110.33024136001 2025-10-25,15:57:50.000,298,11064885,-635,0,1761407869,13316.122329009995,451.484722109999,54110.61671328 2025-10-25,15:57:51.000,298,11064879,-795,0,1761407870,13316.09538377,451.55521340999985,54110.56780344 2025-10-25,15:57:52.000,298,11064896,-795,0,1761407871,13316.15601056,451.47062385000027,54110.672610240006 2025-10-25,15:57:53.000,298,11064880,-795,0,1761407872,13316.13580163,451.5129186300037,54110.5887648 2025-10-25,15:57:54.000,298,11064849,-715,0,1761407873,13316.12906531999,451.50586950000434,54110.64466176001 2025-10-25,15:57:55.000,298,11064919,-795,0,1761407874,13316.081911149995,451.4494764600022,54110.30928000001 2025-10-25,15:57:56.000,298,11064886,-795,0,1761407875,13316.06843852999,451.484722109999,54110.218447440006 2025-10-25,15:57:57.000,298,11064835,-795,0,1761407876,13316.12906531999,451.484722109999,54110.386138320006 2025-10-25,15:57:58.000,298,11064880,-795,0,1761407877,13316.142537939995,451.43537820000347,54110.44203528 2025-10-25,15:57:59.000,298,11064851,-795,0,1761407878,13316.081911149995,451.50586950000434,54110.49793224001 2025-10-25,15:58:00.000,298,11064913,-795,0,1761407879,13316.122329009995,451.4776729799996,54110.60972616 2025-10-25,15:58:01.000,298,11064872,-795,0,1761407880,13316.102120079995,451.45652559000155,54110.62370040001 2025-10-25,15:58:02.000,298,11064886,-795,0,1761407881,13316.14927424999,451.484722109999,54110.76344280001 2025-10-25,15:58:03.000,298,11064890,-795,0,1761407882,13316.122329009995,451.484722109999,54110.73549432 2025-10-25,15:58:04.000,298,11064869,-795,0,1761407883,13316.08864745999,451.43537820000347,54110.35818984001 2025-10-25,15:58:05.000,298,11064900,-795,0,1761407884,13316.04822959999,451.4494764600022,54110.22543456 2025-10-25,15:58:06.000,298,11064850,-795,0,1761407885,13316.081911149995,451.44242733000283,54110.30928000001 2025-10-25,15:58:07.000,298,11064931,-795,0,1761407886,13316.142537939995,451.50586950000434,54110.57479056001 2025-10-25,15:58:08.000,298,11064864,-795,0,1761407887,13316.12906531999,451.4635747200009,54110.75645568 2025-10-25,15:58:09.000,298,11064913,-795,0,1761407888,13316.06843852999,451.49177123999834,54110.553829200006 2025-10-25,15:58:10.000,298,11064863,-795,0,1761407889,13316.04822959999,451.484722109999,54110.69357160001 2025-10-25,15:58:11.000,298,11064906,-795,0,1761407890,13316.03475698,451.5270168900024,54110.70754584 2025-10-25,15:58:12.000,298,11064864,-795,0,1761407891,13316.04822959999,451.55521340999985,54110.81235264001 2025-10-25,15:58:13.000,298,11064889,-795,0,1761407892,13316.061702219995,451.51996776000306,54110.47697088001 2025-10-25,15:58:14.000,298,11064891,-795,0,1761407893,13315.98760280999,451.54111515000113,54110.49793224001 2025-10-25,15:58:15.000,298,11064848,-795,0,1761407894,13315.9135034,451.58340993000456,54110.35818984001 2025-10-25,15:58:16.000,298,11064774,-795,0,1761407895,13315.94718494999,451.5975081900033,54110.52588072001 2025-10-25,15:58:17.000,298,11064914,-795,0,1761407896,13315.940448639994,451.68209775000287,54110.74248144001 2025-10-25,15:58:18.000,298,11064885,-795,0,1761407897,13315.900030779994,451.6891468800022,54110.70754584 2025-10-25,15:58:19.000,298,11064877,-795,0,1761407898,13315.758568269994,451.724392529999,54110.56081632 2025-10-25,15:58:20.000,298,11064877,-795,0,1761407899,13315.772040889999,451.71734339999966,54110.63068752 2025-10-25,15:58:21.000,298,11064817,-795,0,1761407900,13315.772040889999,451.75258905000373,54110.68658448 2025-10-25,15:58:22.000,298,11064875,-795,0,1761407901,13315.765304579989,451.68209775000287,54110.40011256 2025-10-25,15:58:23.000,298,11064893,-795,0,1761407902,13315.718150409994,451.724392529999,54110.337228480006 2025-10-25,15:58:24.000,298,11064885,-795,0,1761407903,13315.590160519998,451.7455399200044,54110.17652472 2025-10-25,15:58:25.000,298,11064847,-795,0,1761407904,13315.610369449998,451.75258905000373,54110.435048160005 2025-10-25,15:58:26.000,298,11064825,-795,0,1761407905,13315.549742659998,451.7737364400018,54110.62370040001 2025-10-25,15:58:27.000,298,11064881,-795,0,1761407906,13315.509324799998,451.75258905000373,54110.63767464 2025-10-25,15:58:28.000,298,11064883,-795,0,1761407907,13315.448698009997,451.70324514000094,54110.553829200006 2025-10-25,15:58:29.000,298,11064851,-795,0,1761407908,13315.313971809992,451.6750486200035,54110.32325424 2025-10-25,15:58:30.000,298,11064911,-795,0,1761407909,13315.502588490002,451.6609503600048,54110.69357160001 2025-10-25,15:58:31.000,298,11064864,-795,0,1761407910,13315.415016459992,451.611606450002,54110.42107392 2025-10-25,15:58:32.000,298,11064863,-795,0,1761407911,13315.415016459992,451.5340660200018,54110.35120272 2025-10-25,15:58:33.000,298,11064876,-795,0,1761407912,13315.273553949992,451.5904590600039,54110.22543456 2025-10-25,15:58:34.000,298,11064870,-795,0,1761407913,13315.253345019992,451.5622625399992,54110.49094512 2025-10-25,15:58:35.000,298,11064885,-795,0,1761407914,13315.307235499997,451.58340993000456,54110.63767464 2025-10-25,15:58:36.000,298,11064925,-795,0,1761407915,13315.293762879992,451.54111515000113,54110.70754584 2025-10-25,15:58:37.000,298,11064895,-795,0,1761407916,13315.246608709997,451.55521340999985,54110.602739040005 2025-10-25,15:58:38.000,298,11064892,-795,0,1761407917,13315.233136089992,451.51996776000306,54110.53985496 2025-10-25,15:58:39.000,298,11064884,-795,0,1761407918,13315.152300369991,451.5270168900024,54110.40011256 2025-10-25,15:58:40.000,298,11064837,-795,0,1761407919,13315.233136089992,451.54111515000113,54110.23940880001 2025-10-25,15:58:41.000,298,11064874,-795,0,1761407920,13315.226399779996,451.49177123999834,54110.2044732 2025-10-25,15:58:42.000,298,11064892,-795,0,1761407921,13315.233136089992,451.49177123999834,54110.3442156 2025-10-25,15:58:43.000,298,11064901,-795,0,1761407922,13315.226399779996,451.55521340999985,54110.59575192001 2025-10-25,15:58:44.000,298,11064913,-795,0,1761407923,13315.212927159992,451.5481642800005,54110.63068752 2025-10-25,15:58:45.000,298,11064931,-795,0,1761407924,13315.253345019992,451.5904590600039,54110.64466176001 2025-10-25,15:58:46.000,298,11064874,-795,0,1761407925,13315.354389669992,451.5622625399992,54110.721520080006 2025-10-25,15:58:47.000,298,11064892,-795,0,1761407926,13315.354389669992,451.58340993000456,54110.7285072 2025-10-25,15:58:48.000,298,11064899,-795,0,1761407927,13315.361125980002,451.611606450002,54110.700558720004 2025-10-25,15:58:49.000,298,11064875,-795,0,1761407928,13315.219663470001,451.5975081900033,54110.07171792001 2025-10-25,15:58:50.000,298,11064833,-795,0,1761407929,13315.293762879992,451.611606450002,54110.19049896001 2025-10-25,15:58:51.000,298,11064919,-795,0,1761407930,13315.334180739992,451.5975081900033,54110.337228480006 2025-10-25,15:58:52.000,298,11064871,-795,0,1761407931,13315.260081330001,451.6750486200035,54110.49793224001 2025-10-25,15:58:53.000,298,11064928,-795,0,1761407932,13315.421752770002,451.66799949000415,54110.77741704 2025-10-25,15:58:54.000,298,11064895,-795,0,1761407933,13315.489115869997,451.6609503600048,54110.81235264001 2025-10-25,15:58:55.000,298,11064876,-795,0,1761407934,13315.448698009997,451.6961960100016,54110.7983784 2025-10-25,15:58:56.000,298,11064824,-795,0,1761407935,13315.401543840002,451.6750486200035,54110.532867840004 2025-10-25,15:58:57.000,298,11064789,-795,0,1761407936,13315.381334910002,451.6750486200035,54110.532867840004 2025-10-25,15:58:58.000,298,11064870,-795,0,1761407937,13315.455434319992,451.66799949000415,54110.42806104001 2025-10-25,15:58:59.000,298,11064883,-795,0,1761407938,13315.361125980002,451.57636079999793,54110.12761488 2025-10-25,15:59:00.000,298,11064895,-795,0,1761407939,13315.367862289997,451.63980296999944,54110.386138320006 2025-10-25,15:59:01.000,298,11064909,-795,0,1761407940,13315.468906939997,451.6750486200035,54110.77741704 2025-10-25,15:59:02.000,298,11064887,-795,0,1761407941,13315.475643249993,451.6609503600048,54110.75645568 2025-10-25,15:59:03.000,298,11064843,-795,0,1761407942,13315.428489079997,451.6468520999988,54110.68658448 2025-10-25,15:59:04.000,298,11064830,-795,0,1761407943,13315.408280149997,451.6257047100007,54110.44203528 2025-10-25,15:59:05.000,298,11064868,-795,0,1761407944,13315.388071219997,451.61865558000136,54110.59575192001 2025-10-25,15:59:06.000,298,11064887,-795,0,1761407945,13315.381334910002,451.6257047100007,54110.40709968001 2025-10-25,15:59:07.000,298,11064835,-795,0,1761407946,13315.401543840002,451.56931166999857,54110.134602 2025-10-25,15:59:08.000,298,11064872,-795,0,1761407947,13315.421752770002,451.5622625399992,54110.169537600006 2025-10-25,15:59:09.000,298,11064890,-795,0,1761407948,13315.421752770002,451.4988203699977,54110.05774368 2025-10-25,15:59:10.000,298,11064875,-795,0,1761407949,13315.576687899993,451.55521340999985,54110.56780344 2025-10-25,15:59:11.000,298,11064868,-795,0,1761407950,13315.596896829993,451.5340660200018,54110.658636 2025-10-25,15:59:12.000,298,11064908,-795,0,1761407951,13315.630578379998,451.50586950000434,54110.651648880004 2025-10-25,15:59:13.000,298,11064930,-795,0,1761407952,13315.704677789989,451.50586950000434,54110.63068752 2025-10-25,15:59:14.000,298,11064869,-795,0,1761407953,13315.650787309998,451.47062385000027,54110.49793224001 2025-10-25,15:59:15.000,298,11064860,-795,0,1761407954,13315.691205169998,451.4635747200009,54110.134602 2025-10-25,15:59:16.000,298,11064845,-795,0,1761407955,13315.805722439989,451.47062385000027,54110.28831864001 2025-10-25,15:59:17.000,298,11064909,-795,0,1761407956,13315.758568269994,451.39308342000004,54110.23940880001 2025-10-25,15:59:18.000,298,11064870,-795,0,1761407957,13315.859612919994,451.4494764600022,54110.386138320006 2025-10-25,15:59:19.000,298,11064775,-795,0,1761407958,13315.805722439989,451.3648869000026,54110.532867840004 2025-10-25,15:59:20.000,298,11064885,-795,0,1761407959,13315.88655815999,451.3860342900007,54110.66562312001 2025-10-25,15:59:21.000,298,11064841,-795,0,1761407960,13315.940448639994,451.40718167999876,54110.658636 2025-10-25,15:59:22.000,298,11064887,-795,0,1761407961,13315.900030779994,451.4001325499994,54110.5887648 2025-10-25,15:59:23.000,298,11064881,-795,0,1761407962,13315.980866499995,451.40718167999876,54110.651648880004 2025-10-25,15:59:24.000,298,11064894,-795,0,1761407963,13315.900030779994,451.42127994000475,54110.30229288 2025-10-25,15:59:25.000,298,11064908,-795,0,1761407964,13315.879821849994,451.42127994000475,54110.26037016001 2025-10-25,15:59:26.000,298,11064882,-795,0,1761407965,13315.940448639994,451.4635747200009,54110.45600952001 2025-10-25,15:59:27.000,298,11064863,-795,0,1761407966,13315.94718494999,451.4776729799996,54110.672610240006 2025-10-25,15:59:28.000,298,11064900,-795,0,1761407967,13315.940448639994,451.484722109999,54110.75645568 2025-10-25,15:59:29.000,298,11064869,-795,0,1761407968,13315.84614029999,451.484722109999,54110.504919360006 2025-10-25,15:59:30.000,298,11064866,-795,0,1761407969,13315.805722439989,451.5270168900024,54110.532867840004 2025-10-25,15:59:31.000,298,11064872,-795,0,1761407970,13315.88655815999,451.51996776000306,54110.61671328 2025-10-25,15:59:32.000,298,11064868,-795,0,1761407971,13315.84614029999,451.54111515000113,54110.7285072 2025-10-25,15:59:33.000,298,11064866,-795,0,1761407972,13315.88655815999,451.5481642800005,54110.52588072001 2025-10-25,15:59:34.000,298,11064891,-795,0,1761407973,13315.859612919994,451.5481642800005,54110.4490224 2025-10-25,15:59:35.000,298,11064883,-795,0,1761407974,13315.765304579989,451.5481642800005,54110.435048160005 2025-10-25,15:59:36.000,298,11064872,-795,0,1761407975,13315.738359339994,451.56931166999857,54110.74946856 2025-10-25,15:59:37.000,298,11064831,-795,0,1761407976,13315.745095649989,451.60455732000264,54110.82632688 2025-10-25,15:59:38.000,298,11064905,-795,0,1761407977,13315.704677789989,451.60455732000264,54110.80536552 2025-10-25,15:59:39.000,298,11064879,-795,0,1761407978,13315.617105759993,451.6257047100007,54110.64466176001 2025-10-25,15:59:40.000,298,11064901,-795,0,1761407979,13315.543006350003,451.6327538400001,54110.60972616 2025-10-25,15:59:41.000,298,11064886,-795,0,1761407980,13315.543006350003,451.63980296999944,54110.53985496 2025-10-25,15:59:42.000,298,11064910,-795,0,1761407981,13315.623842069988,451.66799949000415,54110.56081632 2025-10-25,15:59:43.000,298,11064909,-795,0,1761407982,13315.657523619993,451.6750486200035,54110.532867840004 2025-10-25,15:59:44.000,298,11064818,-795,0,1761407983,13315.583424209988,451.6961960100016,54110.532867840004 2025-10-25,15:59:45.000,298,11064883,-795,0,1761407984,13315.536270039993,451.6961960100016,54110.78440416 2025-10-25,15:59:46.000,298,11064831,-795,0,1761407985,13315.529533729998,451.76668731000245,54110.80536552 2025-10-25,15:59:47.000,298,11064879,-795,0,1761407986,13315.543006350003,451.75258905000373,54110.938120800005 2025-10-25,15:59:48.000,298,11064872,-795,0,1761407987,13315.448698009997,451.78783470000053,54110.75645568 2025-10-25,15:59:49.000,298,11064884,-795,0,1761407988,13315.367862289997,451.7596381800031,54110.71453296001 2025-10-25,15:59:50.000,298,11064855,-795,0,1761407989,13315.441961700002,451.78783470000053,54110.69357160001 2025-10-25,15:59:51.000,298,11064823,-795,0,1761407990,13315.401543840002,451.78783470000053,54110.57479056001 2025-10-25,15:59:52.000,298,11064840,-795,0,1761407991,13315.374598599992,451.83012948000396,54110.56081632 2025-10-25,15:59:53.000,298,11064905,-795,0,1761407992,13315.347653359997,451.78078557000117,54110.5887648 2025-10-25,15:59:54.000,298,11064871,-795,0,1761407993,13315.206190849996,451.8230803500046,54110.71453296001 2025-10-25,15:59:55.000,298,11064862,-795,0,1761407994,13315.253345019992,451.80193295999925,54110.75645568 2025-10-25,15:59:56.000,298,11064919,-795,0,1761407995,13315.206190849996,451.85127687000204,54110.87523672 2025-10-25,15:59:57.000,298,11064938,-795,0,1761407996,13315.179245610001,451.8583260000014,54110.85427536 2025-10-25,15:59:58.000,298,11064898,-795,0,1761407997,13315.084937269996,451.86537513000076,54110.840301120006 2025-10-25,15:59:59.000,298,11064813,-795,0,1761407998,13314.95694738,451.86537513000076,54110.37915120001 2025-10-25,16:00:00.000,298,11064800,-795,0,1761407999,13314.93673845,451.8583260000014,54110.33024136001 2025-10-25,16:00:01.000,298,11064868,-795,0,1761408000,13314.923265829995,451.8089820899986,54110.51190648 2025-10-25,16:00:02.000,298,11064901,-795,0,1761408001,13314.87611166,451.8583260000014,54110.658636 2025-10-25,16:00:03.000,298,11064891,-795,0,1761408002,13314.82895748999,451.85127687000204,54110.81235264001 2025-10-25,16:00:04.000,298,11064902,-795,0,1761408003,13314.74812176999,451.8794733899995,54110.77741704 2025-10-25,16:00:05.000,298,11064875,-795,0,1761408004,13314.73464915,451.8371786100033,54110.78440416 2025-10-25,16:00:06.000,298,11064854,-795,0,1761408005,13314.822221179995,451.8442277400027,54111.035940480004 2025-10-25,16:00:07.000,298,11064858,-795,0,1761408006,13314.77506701,451.81603121999797,54111.02196624 2025-10-25,16:00:08.000,298,11064924,-795,0,1761408007,13314.660549739994,451.75258905000373,54110.42806104001 2025-10-25,16:00:09.000,298,11064902,-795,0,1761408008,13314.68749497999,451.68209775000287,54110.3442156 2025-10-25,16:00:10.000,298,11064895,-795,0,1761408009,13314.640340809994,451.7314416599984,54110.49793224001 2025-10-25,16:00:11.000,298,11064880,-795,0,1761408010,13314.721176529994,451.6961960100016,54110.770429920005 2025-10-25,16:00:12.000,298,11064880,-795,0,1761408011,13314.680758669994,451.6961960100016,54110.82632688 2025-10-25,16:00:13.000,298,11064879,-795,0,1761408012,13314.842430109995,451.611606450002,54110.95908216001 2025-10-25,16:00:14.000,298,11064878,-795,0,1761408013,13314.76833069999,451.5904590600039,54110.770429920005 2025-10-25,16:00:15.000,298,11064875,-795,0,1761408014,13314.862639039995,451.5340660200018,54110.9730564 2025-10-25,16:00:16.000,298,11064855,-795,0,1761408015,13314.89632059,451.5340660200018,54110.91715944 2025-10-25,16:00:17.000,298,11064946,-795,0,1761408016,13314.8356938,451.4001325499994,54110.4140868 2025-10-25,16:00:18.000,298,11064853,-755,0,1761408017,13314.81548487,451.45652559000155,54110.435048160005 2025-10-25,16:00:19.000,298,11064912,-795,0,1761408018,13314.802012249995,451.3860342900007,54110.22543456 2025-10-25,16:00:20.000,298,11064883,-795,0,1761408019,13314.903056899995,451.43537820000347,54110.73549432 2025-10-25,16:00:21.000,298,11064875,-795,0,1761408020,13314.89632059,451.37193603000196,54110.602739040005 2025-10-25,16:00:22.000,298,11064911,-795,0,1761408021,13315.03104678999,451.37193603000196,54110.840301120006 2025-10-25,16:00:23.000,298,11064943,-795,0,1761408022,13315.111882509991,451.32964124999853,54110.9031852 2025-10-25,16:00:24.000,298,11064843,-795,0,1761408023,13315.111882509991,451.3366903799979,54110.770429920005 2025-10-25,16:00:25.000,298,11064888,-795,0,1761408024,13315.105146199996,451.29439560000174,54110.5188936 2025-10-25,16:00:26.000,298,11064841,-795,0,1761408025,13315.071464649991,451.27324821000366,54110.40709968001 2025-10-25,16:00:27.000,298,11064870,-795,0,1761408026,13315.064728339996,451.2873464700024,54110.35818984001 2025-10-25,16:00:28.000,298,11064863,-795,0,1761408027,13315.111882509991,451.2873464700024,54110.47697088001 2025-10-25,16:00:29.000,298,11064873,-795,0,1761408028,13314.97041999999,451.2521008199983,54110.58177768 2025-10-25,16:00:30.000,298,11064914,-795,0,1761408029,13315.138827750001,451.2521008199983,54110.7285072 2025-10-25,16:00:31.000,298,11064878,-795,0,1761408030,13315.07820096,451.24505168999895,54110.75645568 2025-10-25,16:00:32.000,298,11064825,-795,0,1761408031,13315.132091439991,451.2309534300002,54110.82632688 2025-10-25,16:00:33.000,298,11064865,-795,0,1761408032,13315.091673579991,451.24505168999895,54110.78440416 2025-10-25,16:00:34.000,298,11064938,-795,0,1761408033,13315.05799203,451.19570778000343,54110.483958000004 2025-10-25,16:00:35.000,298,11064886,-795,0,1761408034,13315.0377831,451.1745603899981,54110.35818984001 2025-10-25,16:00:36.000,298,11064866,-795,0,1761408035,13314.983892619995,451.1886586500041,54110.386138320006 2025-10-25,16:00:37.000,298,11064887,-795,0,1761408036,13315.084937269996,451.2027569100028,54110.71453296001 2025-10-25,16:00:38.000,298,11064877,-795,0,1761408037,13315.044519409996,451.19570778000343,54110.82632688 2025-10-25,16:00:39.000,298,11064838,-795,0,1761408038,13314.943474759995,451.1675112599987,54110.52588072001 2025-10-25,16:00:40.000,298,11064839,-795,0,1761408039,13314.95694738,451.16046212999936,54110.63767464 2025-10-25,16:00:41.000,298,11064828,-795,0,1761408040,13314.95694738,451.1886586500041,54110.67959736 2025-10-25,16:00:42.000,298,11064868,-795,0,1761408041,13314.93673845,451.1886586500041,54110.78440416 2025-10-25,16:00:43.000,298,11064881,-795,0,1761408042,13314.943474759995,451.14636387000064,54110.45600952001 2025-10-25,16:00:44.000,298,11064867,-795,0,1761408043,13314.882847969995,451.11111822000385,54110.40011256 2025-10-25,16:00:45.000,298,11064887,-795,0,1761408044,13314.882847969995,451.12521648000256,54110.23940880001 2025-10-25,16:00:46.000,298,11064874,-795,0,1761408045,13314.91652952,451.1181673500032,54110.78440416 2025-10-25,16:00:47.000,298,11064858,-795,0,1761408046,13314.95694738,451.09701995999785,54110.819339760004 2025-10-25,16:00:48.000,298,11064854,-795,0,1761408047,13314.95021106999,451.09701995999785,54110.84728824 2025-10-25,16:00:49.000,298,11064853,-795,0,1761408048,13314.84916641999,451.09701995999785,54110.58177768 2025-10-25,16:00:50.000,298,11064838,-795,0,1761408049,13314.84916641999,451.06177431000106,54110.58177768 2025-10-25,16:00:51.000,298,11064922,-795,0,1761408050,13314.903056899995,451.0688234400004,54110.69357160001 2025-10-25,16:00:52.000,298,11064914,-795,0,1761408051,13314.91652952,451.0194795300049,54110.56780344 2025-10-25,16:00:53.000,298,11064891,-795,0,1761408052,13314.95021106999,451.01243039999827,54110.61671328 2025-10-25,16:00:54.000,298,11064888,-795,0,1761408053,13314.90979320999,451.0335777900036,54110.59575192001 2025-10-25,16:00:55.000,298,11064880,-795,0,1761408054,13314.84916641999,451.06177431000106,54110.840301120006 2025-10-25,16:00:56.000,298,11064835,-795,0,1761408055,13314.842430109995,451.02652866000426,54110.92414656 2025-10-25,16:00:57.000,298,11064912,-795,0,1761408056,13314.802012249995,451.040626920003,54110.93113368001 2025-10-25,16:00:58.000,298,11064880,-795,0,1761408057,13314.79527594,451.04767605000234,54110.94510792 2025-10-25,16:00:59.000,298,11064900,-795,0,1761408058,13314.741385459994,451.02652866000426,54110.74248144001 2025-10-25,16:01:00.000,298,11064884,-795,0,1761408059,13314.70770390999,451.0335777900036,54110.54684208001 2025-10-25,16:01:01.000,298,11064874,-795,0,1761408060,13314.761594389995,451.0194795300049,54110.74248144001 2025-10-25,16:01:02.000,298,11064871,-795,0,1761408061,13314.77506701,450.97718475000147,54110.70754584 2025-10-25,16:01:03.000,298,11064900,-795,0,1761408062,13314.71444022,451.0194795300049,54110.80536552 2025-10-25,16:01:04.000,298,11064880,-795,0,1761408063,13314.599922949994,450.9912830100002,54110.88222384001 2025-10-25,16:01:05.000,298,11064799,-795,0,1761408064,13314.566241399989,451.02652866000426,54110.86126248001 2025-10-25,16:01:06.000,298,11064884,-795,0,1761408065,13314.512350919998,451.0194795300049,54110.80536552 2025-10-25,16:01:07.000,298,11064868,-795,0,1761408066,13314.444987819988,451.0547251800017,54110.840301120006 2025-10-25,16:01:08.000,298,11064935,-795,0,1761408067,13314.337206859993,451.0547251800017,54110.70754584 2025-10-25,16:01:09.000,298,11064805,-795,0,1761408068,13314.229425899997,450.99833213999955,54110.2044732 2025-10-25,16:01:10.000,298,11064870,-795,0,1761408069,13314.350679479998,451.0194795300049,54110.42806104001 2025-10-25,16:01:11.000,298,11064893,-795,0,1761408070,13314.343943170003,451.0194795300049,54110.532867840004 2025-10-25,16:01:12.000,298,11064914,-795,0,1761408071,13314.316997929993,451.040626920003,54110.77741704 2025-10-25,16:01:13.000,298,11064913,-795,0,1761408072,13314.236162209992,451.04767605000234,54110.76344280001 2025-10-25,16:01:14.000,298,11064877,-795,0,1761408073,13314.168799109997,451.0547251800017,54110.62370040001 2025-10-25,16:01:15.000,298,11064890,-795,0,1761408074,13314.121644940002,451.0547251800017,54110.68658448 2025-10-25,16:01:16.000,298,11064873,-795,0,1761408075,13314.094699699992,451.08292169999913,54110.770429920005 2025-10-25,16:01:17.000,298,11064905,-795,0,1761408076,13314.135117559992,451.0688234400004,54110.80536552 2025-10-25,16:01:18.000,298,11064892,-795,0,1761408077,13314.087963389997,451.0335777900036,54110.46299664 2025-10-25,16:01:19.000,298,11064848,-795,0,1761408078,13313.953237189991,451.01243039999827,54110.23242168 2025-10-25,16:01:20.000,298,11064893,-795,0,1761408079,13313.980182430001,450.9912830100002,54110.35818984001 2025-10-25,16:01:21.000,298,11064829,-795,0,1761408080,13313.980182430001,451.01243039999827,54110.66562312001 2025-10-25,16:01:22.000,298,11064843,-795,0,1761408081,13313.83871992,450.98423388000083,54110.483958000004 2025-10-25,16:01:23.000,298,11064873,-795,0,1761408082,13313.91955564,451.01243039999827,54110.68658448 2025-10-25,16:01:24.000,298,11064892,-795,0,1761408083,13313.906083019996,451.0547251800017,54110.7285072 2025-10-25,16:01:25.000,298,11064868,-795,0,1761408084,13313.87913778,450.99833213999955,54110.700558720004 2025-10-25,16:01:26.000,298,11064912,-795,0,1761408085,13313.83871992,451.02652866000426,54110.602739040005 2025-10-25,16:01:27.000,298,11064880,-795,0,1761408086,13313.77135681999,451.01243039999827,54110.12062776001 2025-10-25,16:01:28.000,298,11064816,-795,0,1761408087,13313.872401469991,451.0547251800017,54110.5188936 2025-10-25,16:01:29.000,298,11064857,-795,0,1761408088,13313.79156574999,450.99833213999955,54110.197486080004 2025-10-25,16:01:30.000,298,11064833,-795,0,1761408089,13313.75114788999,451.040626920003,54110.63068752 2025-10-25,16:01:31.000,298,11064886,-795,0,1761408090,13313.81851099,451.08292169999913,54110.60972616 2025-10-25,16:01:32.000,298,11064873,-795,0,1761408091,13313.83198360999,451.12521648000256,54110.770429920005 2025-10-25,16:01:33.000,298,11064927,-795,0,1761408092,13313.85892885,451.12521648000256,54110.770429920005 2025-10-25,16:01:34.000,298,11064892,-795,0,1761408093,13313.85892885,451.1322656100019,54110.70754584 2025-10-25,16:01:35.000,298,11064913,-795,0,1761408094,13313.81851099,451.1181673500032,54110.40011256 2025-10-25,16:01:36.000,298,11064861,-795,0,1761408095,13313.81177467999,451.153413,54110.35120272 2025-10-25,16:01:37.000,298,11064890,-795,0,1761408096,13313.845456229996,451.19570778000343,54110.365176960004 2025-10-25,16:01:38.000,298,11064873,-795,0,1761408097,13313.784829439996,451.22390430000087,54110.4140868 2025-10-25,16:01:39.000,298,11064875,-795,0,1761408098,13313.71073002999,451.24505168999895,54110.49793224001 2025-10-25,16:01:40.000,298,11064885,-795,0,1761408099,13313.724202649995,451.2873464700024,54110.532867840004 2025-10-25,16:01:41.000,298,11064896,-795,0,1761408100,13313.79830206,451.2873464700024,54110.74946856 2025-10-25,16:01:42.000,298,11064876,-515,0,1761408101,13313.81851099,451.29439560000174,54110.7285072 2025-10-25,16:01:43.000,298,11064819,-795,0,1761408102,13313.79830206,451.2873464700024,54110.700558720004 2025-10-25,16:01:44.000,298,11064851,-795,0,1761408103,13313.71073002999,451.280297340003,54110.316267120004 2025-10-25,16:01:45.000,298,11064875,-795,0,1761408104,13313.75114788999,451.3155429899998,54110.28831864001 2025-10-25,16:01:46.000,298,11064871,-795,0,1761408105,13313.73767527,451.2873464700024,54110.35818984001 2025-10-25,16:01:47.000,298,11064839,-795,0,1761408106,13313.764620509995,451.3225921199992,54110.46299664 2025-10-25,16:01:48.000,298,11064879,-795,0,1761408107,13313.7578842,451.35783777000324,54110.5188936 2025-10-25,16:01:49.000,298,11064884,-795,0,1761408108,13313.744411579995,451.3366903799979,54110.33024136001 2025-10-25,16:01:50.000,298,11064896,-795,0,1761408109,13313.85892885,451.3507886400039,54110.52588072001 2025-10-25,16:01:51.000,298,11064880,-795,0,1761408110,13313.91955564,451.3860342900007,54110.62370040001 2025-10-25,16:01:52.000,298,11064830,-795,0,1761408111,13313.865665159996,451.3437395100045,54110.56780344 2025-10-25,16:01:53.000,298,11064882,-795,0,1761408112,13313.83871992,451.2661990800043,54110.23940880001 2025-10-25,16:01:54.000,298,11064855,-795,0,1761408113,13313.77809313,451.1322656100019,54110.00883384 2025-10-25,16:01:55.000,298,11064895,-795,0,1761408114,13314.007127669996,450.93488996999804,54110.07870504 2025-10-25,16:01:56.000,298,11064870,-795,0,1761408115,13314.263107450002,450.9912830100002,54110.51190648 2025-10-25,16:01:57.000,298,11064892,-795,0,1761408116,13314.377624719993,451.11111822000385,54110.602739040005 2025-10-25,16:01:58.000,298,11064903,-795,0,1761408117,13314.316997929993,451.1886586500041,54110.602739040005 2025-10-25,16:01:59.000,298,11064871,-795,0,1761408118,13314.269843759997,451.1886586500041,54110.39312544 2025-10-25,16:02:00.000,298,11064808,-795,0,1761408119,13314.283316380002,451.22390430000087,54110.553829200006 2025-10-25,16:02:01.000,298,11064858,-795,0,1761408120,13314.215953279992,451.20980604000215,54110.44203528 2025-10-25,16:02:02.000,298,11064849,-795,0,1761408121,13314.209216969997,451.2309534300002,54110.316267120004 2025-10-25,16:02:03.000,298,11064886,-795,0,1761408122,13314.290052689998,451.24505168999895,54110.42806104001 2025-10-25,16:02:04.000,298,11064842,-795,0,1761408123,13314.269843759997,451.2521008199983,54110.42806104001 2025-10-25,16:02:05.000,298,11064895,-795,0,1761408124,13314.222689590002,451.25914994999766,54110.69357160001 2025-10-25,16:02:06.000,298,11064891,-795,0,1761408125,13314.242898520002,451.2661990800043,54110.700558720004 2025-10-25,16:02:07.000,298,11064872,-795,0,1761408126,13314.290052689998,451.29439560000174,54110.82632688 2025-10-25,16:02:08.000,298,11064811,-795,0,1761408127,13314.215953279992,451.3155429899998,54110.86126248001 2025-10-25,16:02:09.000,298,11064859,-795,0,1761408128,13314.121644940002,451.35783777000324,54110.64466176001 2025-10-25,16:02:10.000,298,11064875,-795,0,1761408129,13314.148590179997,451.3648869000026,54110.52588072001 2025-10-25,16:02:11.000,298,11064856,-795,0,1761408130,13314.236162209992,451.3648869000026,54110.51190648 2025-10-25,16:02:12.000,298,11064922,-795,0,1761408131,13314.296788999993,451.4001325499994,54110.66562312001 2025-10-25,16:02:13.000,298,11064879,-795,0,1761408132,13314.296788999993,451.4494764600022,54110.74946856 2025-10-25,16:02:14.000,298,11064877,-795,0,1761408133,13314.236162209992,451.4494764600022,54111.007992000006 2025-10-25,16:02:15.000,298,11064886,-795,0,1761408134,13314.222689590002,451.50586950000434,54110.938120800005 2025-10-25,16:02:16.000,298,11064895,-795,0,1761408135,13314.236162209992,451.5481642800005,54110.9730564 2025-10-25,16:02:17.000,298,11064898,-795,0,1761408136,13314.256371139993,451.611606450002,54111.00100488001 2025-10-25,16:02:18.000,298,11064891,-795,0,1761408137,13314.242898520002,451.611606450002,54110.95908216001 2025-10-25,16:02:19.000,298,11064853,-795,0,1761408138,13314.168799109997,451.57636079999793,54110.49094512 2025-10-25,16:02:20.000,298,11064862,-795,0,1761408139,13314.155326489992,451.65390122999816,54110.602739040005 2025-10-25,16:02:21.000,298,11064916,-795,0,1761408140,13314.215953279992,451.6891468800022,54110.721520080006 2025-10-25,16:02:22.000,298,11064903,-795,0,1761408141,13314.195744349992,451.73849078999774,54110.88222384001 2025-10-25,16:02:23.000,298,11064865,-795,0,1761408142,13314.209216969997,451.7948838299999,54111.08485032 2025-10-25,16:02:24.000,298,11064905,-795,0,1761408143,13314.074490769992,451.85127687000204,54110.87523672 2025-10-25,16:02:25.000,298,11064871,-795,0,1761408144,13314.047545529997,451.85127687000204,54110.92414656 2025-10-25,16:02:26.000,298,11064860,-795,0,1761408145,13314.000391360001,451.92881730000227,54110.96606928 2025-10-25,16:02:27.000,298,11064818,-795,0,1761408146,13313.946500879996,451.9358664300016,54110.79139128001 2025-10-25,16:02:28.000,298,11064868,-795,0,1761408147,13313.926291949996,451.9922594700038,54110.64466176001 2025-10-25,16:02:29.000,298,11064849,-795,0,1761408148,13313.83198360999,452.0345542499999,54110.51190648 2025-10-25,16:02:30.000,298,11064895,-795,0,1761408149,13313.892610399991,452.055701639998,54110.60972616 2025-10-25,16:02:31.000,298,11064870,-795,0,1761408150,13313.872401469991,452.07684903000336,54111.02196624 2025-10-25,16:02:32.000,298,11064852,-795,0,1761408151,13313.79156574999,452.1191438099995,54111.035940480004 2025-10-25,16:02:33.000,298,11064895,-795,0,1761408152,13313.7578842,452.1896351100004,54110.96606928 2025-10-25,16:02:34.000,298,11064847,-795,0,1761408153,13313.69052109999,452.2037333699991,54110.840301120006 2025-10-25,16:02:35.000,298,11064863,-795,0,1761408154,13313.643366929995,452.22488076000445,54110.88222384001 2025-10-25,16:02:36.000,298,11064926,-795,0,1761408155,13313.61642169,452.29537205999804,54111.07087608 2025-10-25,16:02:37.000,298,11064897,-795,0,1761408156,13313.602949069995,452.2883229299987,54110.83331400001 2025-10-25,16:02:38.000,298,11064831,-795,0,1761408157,13313.542322279995,452.3376668400015,54110.85427536 2025-10-25,16:02:39.000,298,11064862,-795,0,1761408158,13313.481695489994,452.3799616200049,54110.54684208001 2025-10-25,16:02:40.000,298,11064819,-795,0,1761408159,13313.47495918,452.4645511800045,54111.1127988 2025-10-25,16:02:41.000,298,11064855,-795,0,1761408160,13313.501904419994,452.50684596000065,54111.07786320001 2025-10-25,16:02:42.000,298,11064868,-795,0,1761408161,13313.51537704,452.48569857000257,54111.14773440001 2025-10-25,16:02:43.000,298,11064860,-795,0,1761408162,13313.522113349994,452.57028813000215,54111.1127988 2025-10-25,16:02:44.000,298,11064872,-795,0,1761408163,13313.414332389999,452.5350424799981,54111.01497912 2025-10-25,16:02:45.000,298,11064892,-795,0,1761408164,13313.501904419994,452.6125829099983,54111.00100488001 2025-10-25,16:02:46.000,298,11064896,-795,0,1761408165,13313.51537704,452.5984846499996,54110.87523672 2025-10-25,16:02:47.000,298,11064870,-795,0,1761408166,13313.51537704,452.63373030000366,54110.91017232001 2025-10-25,16:02:48.000,298,11064891,-795,0,1761408167,13313.46822286999,452.640779430003,54110.840301120006 2025-10-25,16:02:49.000,298,11064853,-795,0,1761408168,13313.421068699994,452.70422160000453,54110.91715944 2025-10-25,16:02:50.000,298,11064898,-795,0,1761408169,13313.44801393999,452.7747128999981,54111.04991472001 2025-10-25,16:02:51.000,298,11064880,-795,0,1761408170,13313.46822286999,452.7958602900035,54111.154721520004 2025-10-25,16:02:52.000,298,11064882,-795,0,1761408171,13313.461486559994,452.8099585500022,54111.12677304001 2025-10-25,16:02:53.000,298,11064869,-795,0,1761408172,13313.562531209995,452.88044985000306,54111.357348 2025-10-25,16:02:54.000,298,11064872,-795,0,1761408173,13313.51537704,452.8734007200037,54110.95908216001 2025-10-25,16:02:55.000,298,11064936,-795,0,1761408174,13313.57600383,452.9509411500039,54111.11978592 2025-10-25,16:02:56.000,298,11064909,-795,0,1761408175,13313.562531209995,452.9509411500039,54110.94510792 2025-10-25,16:02:57.000,298,11064905,-795,0,1761408176,13313.623157999995,453.00028505999944,54111.105811680005 2025-10-25,16:02:58.000,298,11064878,-795,0,1761408177,13313.60968537999,453.0355307100035,54111.30145104 2025-10-25,16:02:59.000,298,11064891,-795,0,1761408178,13313.542322279995,453.0566781000016,54111.07786320001 2025-10-25,16:03:00.000,298,11064890,-795,0,1761408179,13313.683784789995,453.1201202700031,54111.322412400004 2025-10-25,16:03:01.000,298,11064859,-795,0,1761408180,13313.73767527,453.14831679000054,54111.52503888 2025-10-25,16:03:02.000,298,11064857,-795,0,1761408181,13313.744411579995,453.1412676600012,54111.4970904 2025-10-25,16:03:03.000,298,11064892,-795,0,1761408182,13313.77809313,453.16241504999925,54111.21760560001 2025-10-25,16:03:04.000,298,11064886,-795,0,1761408183,13313.81177467999,453.14831679000054,54111.12677304001 2025-10-25,16:03:05.000,298,11064895,-795,0,1761408184,13313.825247299996,453.1835624400046,54111.18965712 2025-10-25,16:03:06.000,298,11064862,-795,0,1761408185,13313.912819329991,453.2329063500001,54111.39927072 2025-10-25,16:03:07.000,298,11064887,-795,0,1761408186,13313.939764570001,453.29634852000163,54111.441193440005 2025-10-25,16:03:08.000,298,11064874,-795,0,1761408187,13313.87913778,453.303397650001,54111.35036088 2025-10-25,16:03:09.000,298,11064873,-795,0,1761408188,13313.912819329991,453.35979069000314,54111.2525412 2025-10-25,16:03:10.000,298,11064888,-795,0,1761408189,13313.933028259991,453.3386432999978,54111.273502560005 2025-10-25,16:03:11.000,298,11064847,-795,0,1761408190,13313.892610399991,453.3809380800012,54111.38529648001 2025-10-25,16:03:12.000,298,11064888,-795,0,1761408191,13314.020600290001,453.32454503999907,54111.154721520004 2025-10-25,16:03:13.000,298,11064880,-795,0,1761408192,13314.020600290001,453.3879872100006,54111.14074728 2025-10-25,16:03:14.000,298,11064898,-795,0,1761408193,13314.027336599996,453.3668398200025,54111.007992000006 2025-10-25,16:03:15.000,298,11064891,-795,0,1761408194,13314.054281839992,453.37388895000186,54111.45516768 2025-10-25,16:03:16.000,298,11064858,-795,0,1761408195,13314.081227080002,453.43733112000336,54111.539013120004 2025-10-25,16:03:17.000,298,11064899,-795,0,1761408196,13314.128381249997,453.45847851000144,54111.559974480006 2025-10-25,16:03:18.000,298,11064846,-795,0,1761408197,13314.121644940002,453.430281990004,54111.54600024 2025-10-25,16:03:19.000,298,11064866,-795,0,1761408198,13314.087963389997,453.37388895000186,54111.28048968 2025-10-25,16:03:20.000,298,11064890,-795,0,1761408199,13314.128381249997,453.39503633999993,54111.44818056 2025-10-25,16:03:21.000,298,11064867,-795,0,1761408200,13314.168799109997,453.3879872100006,54111.2525412 2025-10-25,16:03:22.000,298,11064881,-795,0,1761408201,13314.141853870002,453.37388895000186,54111.322412400004 2025-10-25,16:03:23.000,298,11064840,-795,0,1761408202,13314.168799109997,453.3668398200025,54111.23856696 2025-10-25,16:03:24.000,298,11064899,-795,0,1761408203,13314.128381249997,453.4443802500027,54111.559974480006 2025-10-25,16:03:25.000,298,11064867,-795,0,1761408204,13314.040809220001,453.45847851000144,54111.30843816 2025-10-25,16:03:26.000,298,11064933,-795,0,1761408205,13314.034072909992,453.430281990004,54111.30145104 2025-10-25,16:03:27.000,298,11064935,-795,0,1761408206,13314.141853870002,453.45847851000144,54111.57394872 2025-10-25,16:03:28.000,298,11064813,-795,0,1761408207,13314.162062800002,453.42323286000465,54111.58093584001 2025-10-25,16:03:29.000,298,11064847,-795,0,1761408208,13314.007127669996,453.3809380800012,54111.21760560001 2025-10-25,16:03:30.000,298,11064880,-795,0,1761408209,13314.054281839992,453.3879872100006,54111.18267 2025-10-25,16:03:31.000,298,11064907,-795,0,1761408210,13314.040809220001,453.40913459999865,54111.16869576001 2025-10-25,16:03:32.000,298,11064936,-795,0,1761408211,13314.067754459997,453.4020854699993,54111.38529648001 2025-10-25,16:03:33.000,298,11064908,-795,0,1761408212,13314.094699699992,453.4514293800021,54111.71369112 2025-10-25,16:03:34.000,298,11064904,-795,0,1761408213,13314.061018150001,453.4514293800021,54111.727665360006 2025-10-25,16:03:35.000,298,11064867,-795,0,1761408214,13314.000391360001,453.47257677000016,54111.657794160004 2025-10-25,16:03:36.000,298,11064855,-795,0,1761408215,13314.007127669996,453.47257677000016,54111.71369112 2025-10-25,16:03:37.000,298,11064894,-795,0,1761408216,13313.980182430001,453.50782242000423,54111.706704000004 2025-10-25,16:03:38.000,298,11064905,-795,0,1761408217,13313.939764570001,453.52192068000295,54111.58093584001 2025-10-25,16:03:39.000,298,11064872,-795,0,1761408218,13313.906083019996,453.543068070001,54111.33638664001 2025-10-25,16:03:40.000,298,11064887,-795,0,1761408219,13313.872401469991,453.58536285000446,54111.35036088 2025-10-25,16:03:41.000,298,11064942,-795,0,1761408220,13313.953237189991,453.60651024000254,54111.657794160004 2025-10-25,16:03:42.000,298,11064917,-795,0,1761408221,13313.906083019996,453.6770015400034,54111.895356240006 2025-10-25,16:03:43.000,298,11064895,-795,0,1761408222,13313.912819329991,453.68405067000276,54111.88836912001 2025-10-25,16:03:44.000,298,11064856,-795,0,1761408223,13313.79156574999,453.761591100003,54111.79753656001 2025-10-25,16:03:45.000,298,11064901,-795,0,1761408224,13313.83198360999,453.761591100003,54111.81849792001 2025-10-25,16:03:46.000,298,11064931,-795,0,1761408225,13313.805038369996,453.81798413999786,54111.88836912001 2025-10-25,16:03:47.000,298,11064890,-795,0,1761408226,13313.81177467999,453.81798413999786,54111.60189720001 2025-10-25,16:03:48.000,298,11064892,-795,0,1761408227,13313.73093895999,453.8955245699981,54111.44818056 2025-10-25,16:03:49.000,298,11064883,-795,0,1761408228,13313.703993719995,453.9448684800009,54111.322412400004 2025-10-25,16:03:50.000,298,11064849,-795,0,1761408229,13313.724202649995,453.9730649999983,54111.61587144 2025-10-25,16:03:51.000,298,11064904,-795,0,1761408230,13313.764620509995,454.02945804000046,54111.874394880004 2025-10-25,16:03:52.000,298,11064824,-795,0,1761408231,13313.744411579995,454.11404760000005,54111.78356232 2025-10-25,16:03:53.000,298,11064909,-795,0,1761408232,13313.71073002999,454.1492932500041,54111.8115108 2025-10-25,16:03:54.000,298,11064871,-795,0,1761408233,13313.65010323999,454.2479810700024,54111.65080704001 2025-10-25,16:03:55.000,298,11064847,-795,0,1761408234,13313.65683955,454.2832267199992,54111.75561384 2025-10-25,16:03:56.000,298,11064856,-795,0,1761408235,13313.65683955,454.32552150000265,54111.47612904 2025-10-25,16:03:57.000,298,11064883,-795,0,1761408236,13313.71073002999,454.32552150000265,54111.559974480006 2025-10-25,16:03:58.000,298,11064885,-795,0,1761408237,13313.69725741,454.42420932000095,54111.490103280004 2025-10-25,16:03:59.000,298,11064779,-795,0,1761408238,13313.51537704,454.48765149000246,54111.608884320005 2025-10-25,16:04:00.000,298,11064813,-795,0,1761408239,13313.57600383,454.536995399998,54111.75561384 2025-10-25,16:04:01.000,298,11064807,-795,0,1761408240,13313.62989430999,454.5440445300046,54111.83945928001 2025-10-25,16:04:02.000,298,11064866,-795,0,1761408241,13313.60968537999,454.62158496000484,54111.90234336 2025-10-25,16:04:03.000,298,11064856,-795,0,1761408242,13313.5557949,454.6145358299982,54111.90234336 2025-10-25,16:04:04.000,298,11064865,-795,0,1761408243,13313.5557949,454.6991253899978,54111.76260096 2025-10-25,16:04:05.000,298,11064876,-795,0,1761408244,13313.56926751999,454.65683061000163,54111.48311616001 2025-10-25,16:04:06.000,298,11064921,-795,0,1761408245,13313.582740139995,454.69207625999843,54111.678755520006 2025-10-25,16:04:07.000,298,11064921,-795,0,1761408246,13313.61642169,454.6991253899978,54111.72067824001 2025-10-25,16:04:08.000,298,11064843,-795,0,1761408247,13313.582740139995,454.7484693000006,54111.93727896001 2025-10-25,16:04:09.000,298,11064892,-795,0,1761408248,13313.53558597,454.79781321000337,54111.71369112 2025-10-25,16:04:10.000,298,11064870,-795,0,1761408249,13313.53558597,454.81896060000145,54111.80452368 2025-10-25,16:04:11.000,298,11064883,-795,0,1761408250,13313.5557949,454.8048623400027,54111.92330472 2025-10-25,16:04:12.000,298,11064876,-795,0,1761408251,13313.50864072999,454.8612553800049,54111.83945928001 2025-10-25,16:04:13.000,298,11064906,-795,0,1761408252,13313.67031216999,454.8612553800049,54111.91631760001 2025-10-25,16:04:14.000,298,11064900,-795,0,1761408253,13313.65010323999,454.8401079899995,54111.776575200005 2025-10-25,16:04:15.000,298,11064884,-795,0,1761408254,13313.67704848,454.8260097300008,54111.678755520006 2025-10-25,16:04:16.000,298,11064808,-795,0,1761408255,13313.67031216999,454.85420624999824,54111.76958808001 2025-10-25,16:04:17.000,298,11064915,-795,0,1761408256,13313.71073002999,454.8612553800049,54111.98618880001 2025-10-25,16:04:18.000,298,11064885,-795,0,1761408257,13313.663575859995,454.88240277000295,54112.07003424 2025-10-25,16:04:19.000,298,11064888,-795,0,1761408258,13313.582740139995,454.8753536400036,54111.895356240006 2025-10-25,16:04:20.000,298,11064924,-795,0,1761408259,13313.582740139995,454.8401079899995,54111.92330472 2025-10-25,16:04:21.000,298,11064896,-795,0,1761408260,13313.71746634,454.85420624999824,54112.063047120006 2025-10-25,16:04:22.000,298,11064857,-795,0,1761408261,13313.67704848,454.81896060000145,54111.81849792001 2025-10-25,16:04:23.000,298,11064944,-795,0,1761408262,13313.63663062,454.76961668999866,54111.65080704001 2025-10-25,16:04:24.000,298,11064830,-795,0,1761408263,13313.602949069995,454.8119114700021,54111.69272976 2025-10-25,16:04:25.000,298,11064931,-795,0,1761408264,13313.663575859995,454.78371495000465,54111.76958808001 2025-10-25,16:04:26.000,298,11064801,-795,0,1761408265,13313.65010323999,454.8260097300008,54112.0211244 2025-10-25,16:04:27.000,298,11064909,-795,0,1761408266,13313.69052109999,454.790764080004,54112.11894408 2025-10-25,16:04:28.000,298,11064887,-795,0,1761408267,13313.663575859995,454.83305886000016,54112.181828160006 2025-10-25,16:04:29.000,298,11064906,-795,0,1761408268,13313.522113349994,454.8260097300008,54111.7416396 2025-10-25,16:04:30.000,298,11064856,-795,0,1761408269,13313.69052109999,454.81896060000145,54112.181828160006 2025-10-25,16:04:31.000,298,11064899,-795,0,1761408270,13313.71073002999,454.83305886000016,54111.86042064 2025-10-25,16:04:32.000,298,11064823,-795,0,1761408271,13313.683784789995,454.8612553800049,54111.80452368 2025-10-25,16:04:33.000,298,11064900,-795,0,1761408272,13313.623157999995,454.8401079899995,54111.73465248 2025-10-25,16:04:34.000,298,11064800,-795,0,1761408273,13313.623157999995,454.90355016000103,54112.063047120006 2025-10-25,16:04:35.000,298,11064904,-795,0,1761408274,13313.724202649995,454.8894519000023,54112.15387968001 2025-10-25,16:04:36.000,298,11064846,-795,0,1761408275,13313.69725741,454.93174667999847,54112.1259312 2025-10-25,16:04:37.000,298,11064892,-795,0,1761408276,13313.67704848,454.9528940700038,54112.02811152 2025-10-25,16:04:38.000,298,11064923,-795,0,1761408277,13313.67031216999,454.94584494000446,54112.07003424 2025-10-25,16:04:39.000,298,11064851,-795,0,1761408278,13313.623157999995,454.9740414600019,54111.895356240006 2025-10-25,16:04:40.000,298,11064894,-795,0,1761408279,13313.69725741,454.99518885,54111.69272976 2025-10-25,16:04:41.000,298,11064875,-795,0,1761408280,13313.73093895999,455.01633623999805,54111.68574264 2025-10-25,16:04:42.000,298,11064904,-795,0,1761408281,13313.744411579995,455.06568015000084,54111.81849792001 2025-10-25,16:04:43.000,298,11064882,-795,0,1761408282,13313.784829439996,455.0868275399989,54112.07003424 2025-10-25,16:04:44.000,298,11064864,-795,0,1761408283,13313.825247299996,455.0727292800002,54112.181828160006 2025-10-25,16:04:45.000,298,11064869,-795,0,1761408284,13313.87913778,455.10092579999764,54112.27266072001 2025-10-25,16:04:46.000,298,11064903,-795,0,1761408285,13313.87913778,455.0868275399989,54112.25169936001 2025-10-25,16:04:47.000,298,11064895,-795,0,1761408286,13313.865665159996,455.122073190003,54112.0909956 2025-10-25,16:04:48.000,298,11064837,-795,0,1761408287,13313.885874089996,455.14322058000107,54112.07003424 2025-10-25,16:04:49.000,298,11064892,-795,0,1761408288,13313.825247299996,455.17846622999787,54111.80452368 2025-10-25,16:04:50.000,298,11064905,-795,0,1761408289,13313.845456229996,455.1573188399998,54111.83945928001 2025-10-25,16:04:51.000,298,11064879,-795,0,1761408290,13313.926291949996,455.1361714500017,54111.874394880004 2025-10-25,16:04:52.000,298,11064886,-795,0,1761408291,13313.906083019996,455.1573188399998,54112.35650616 2025-10-25,16:04:53.000,298,11064886,-795,0,1761408292,13313.986918739996,455.19256449000386,54112.45432584 2025-10-25,16:04:54.000,298,11064900,-795,0,1761408293,13313.959973500001,455.16436796999915,54112.44035160001 2025-10-25,16:04:55.000,298,11064871,-795,0,1761408294,13313.980182430001,455.14322058000107,54112.34253192001 2025-10-25,16:04:56.000,298,11064875,-795,0,1761408295,13314.007127669996,455.12912232000235,54112.46830008001 2025-10-25,16:04:57.000,298,11064850,-795,0,1761408296,13313.986918739996,455.0868275399989,54112.07702136 2025-10-25,16:04:58.000,298,11064874,-795,0,1761408297,13314.054281839992,455.0233853700047,54112.13990544 2025-10-25,16:04:59.000,298,11064913,-795,0,1761408298,13313.980182430001,454.9881397200006,54111.91631760001 2025-10-25,16:05:00.000,298,11064895,-795,0,1761408299,13313.959973500001,455.0092871099987,54112.15387968001 2025-10-25,16:05:01.000,298,11064893,-795,0,1761408300,13314.074490769992,455.0374836300034,54112.53817128001 2025-10-25,16:05:02.000,298,11064900,-795,0,1761408301,13314.074490769992,454.96699233000254,54112.517209920006 2025-10-25,16:05:03.000,298,11064892,-795,0,1761408302,13314.108172319997,454.9740414600019,54112.48227432 2025-10-25,16:05:04.000,298,11064864,-795,0,1761408303,13313.986918739996,454.9528940700038,54112.38445464 2025-10-25,16:05:05.000,298,11064904,-795,0,1761408304,13313.986918739996,454.8965010300017,54112.25868648 2025-10-25,16:05:06.000,298,11064885,-795,0,1761408305,13313.959973500001,454.8753536400036,54111.993175920004 2025-10-25,16:05:07.000,298,11064950,-795,0,1761408306,13313.993655049992,454.8401079899995,54111.993175920004 2025-10-25,16:05:08.000,298,11064919,-795,0,1761408307,13314.034072909992,454.8401079899995,54112.160866800004 2025-10-25,16:05:09.000,298,11064892,-795,0,1761408308,13313.926291949996,454.81896060000145,54112.21676376 2025-10-25,16:05:10.000,298,11064893,-795,0,1761408309,13314.047545529997,454.79781321000337,54112.41939024001 2025-10-25,16:05:11.000,298,11064860,-795,0,1761408310,13314.061018150001,454.78371495000465,54112.4752872 2025-10-25,16:05:12.000,298,11064879,-795,0,1761408311,13314.000391360001,454.776665819998,54112.37048040001 2025-10-25,16:05:13.000,298,11064900,-795,0,1761408312,13313.993655049992,454.7625675599993,54112.11894408 2025-10-25,16:05:14.000,298,11064882,-795,0,1761408313,13314.027336599996,454.790764080004,54112.41939024001 2025-10-25,16:05:15.000,298,11064942,-795,0,1761408314,13314.054281839992,454.73437104000186,54112.04907288 2025-10-25,16:05:16.000,298,11064883,-795,0,1761408315,13314.054281839992,454.7414201700012,54112.07003424 2025-10-25,16:05:17.000,298,11064856,-795,0,1761408316,13314.162062800002,454.7484693000006,54112.23772512 2025-10-25,16:05:18.000,298,11064873,-795,0,1761408317,13314.175535419992,454.72027278000314,54112.55214552 2025-10-25,16:05:19.000,298,11064829,-795,0,1761408318,13314.094699699992,454.72027278000314,54112.30759632 2025-10-25,16:05:20.000,298,11064827,-795,0,1761408319,13314.148590179997,454.6991253899978,54112.44035160001 2025-10-25,16:05:21.000,298,11064936,-795,0,1761408320,13314.222689590002,454.72027278000314,54112.51022280001 2025-10-25,16:05:22.000,298,11064877,-795,0,1761408321,13314.242898520002,454.6779779999997,54112.52419704 2025-10-25,16:05:23.000,298,11064903,-795,0,1761408322,13314.269843759997,454.7484693000006,54112.496248560004 2025-10-25,16:05:24.000,298,11064918,-795,0,1761408323,13314.236162209992,454.663879740001,54112.18881528 2025-10-25,16:05:25.000,298,11064896,-795,0,1761408324,13314.276580069993,454.6779779999997,54112.14689256 2025-10-25,16:05:26.000,298,11064876,-795,0,1761408325,13314.337206859993,454.663879740001,54112.29362208 2025-10-25,16:05:27.000,298,11064915,-795,0,1761408326,13314.364152099988,454.73437104000186,54112.566119760006 2025-10-25,16:05:28.000,298,11064896,-795,0,1761408327,13314.384361029988,454.69207625999843,54112.517209920006 2025-10-25,16:05:29.000,298,11064867,-795,0,1761408328,13314.256371139993,454.7625675599993,54112.34253192001 2025-10-25,16:05:30.000,298,11064895,-795,0,1761408329,13314.310261619998,454.73437104000186,54112.349519040006 2025-10-25,16:05:31.000,298,11064879,-795,0,1761408330,13314.330470549998,454.75551842999994,54112.37048040001 2025-10-25,16:05:32.000,298,11064880,-795,0,1761408331,13314.397833649993,454.776665819998,54112.41240312 2025-10-25,16:05:33.000,298,11064872,-795,0,1761408332,13314.451724129998,454.81896060000145,54112.27266072001 2025-10-25,16:05:34.000,298,11064828,-795,0,1761408333,13314.451724129998,454.79781321000337,54112.2656736 2025-10-25,16:05:35.000,298,11064927,-795,0,1761408334,13314.505614609989,454.85420624999824,54112.2656736 2025-10-25,16:05:36.000,298,11064861,-795,0,1761408335,13314.505614609989,454.8401079899995,54112.663939440004 2025-10-25,16:05:37.000,298,11064890,-795,0,1761408336,13314.478669369993,454.9105992900004,54112.65695232001 2025-10-25,16:05:38.000,298,11064882,-795,0,1761408337,13314.498878299994,454.94584494000446,54112.65695232001 2025-10-25,16:05:39.000,298,11064897,-795,0,1761408338,13314.391097339998,454.94584494000446,54112.517209920006 2025-10-25,16:05:40.000,298,11064919,-795,0,1761408339,13314.438251509993,455.00223797999934,54112.663939440004 2025-10-25,16:05:41.000,298,11064882,-795,0,1761408340,13314.566241399989,455.00223797999934,54112.50323568 2025-10-25,16:05:42.000,298,11064861,-795,0,1761408341,13314.505614609989,454.99518885,54112.37048040001 2025-10-25,16:05:43.000,298,11064874,-795,0,1761408342,13314.546032469989,455.0233853700047,54112.46830008001 2025-10-25,16:05:44.000,298,11064907,-795,0,1761408343,13314.485405679989,455.03043450000405,54112.4752872 2025-10-25,16:05:45.000,298,11064859,-795,0,1761408344,13314.485405679989,455.1079749300043,54112.7198364 2025-10-25,16:05:46.000,298,11064895,-795,0,1761408345,13314.492141989998,455.10092579999764,54112.76175912 2025-10-25,16:05:47.000,298,11064899,-795,0,1761408346,13314.465196749989,455.10092579999764,54112.76874624 2025-10-25,16:05:48.000,298,11064904,-795,0,1761408347,13314.438251509993,455.0868275399989,54112.67791368001 2025-10-25,16:05:49.000,298,11064877,-795,0,1761408348,13314.370888409998,455.06568015000084,54112.55913264001 2025-10-25,16:05:50.000,298,11064898,-795,0,1761408349,13314.431515199998,455.0586310200015,54112.398428880006 2025-10-25,16:05:51.000,298,11064900,-795,0,1761408350,13314.444987819988,455.1079749300043,54112.46131296 2025-10-25,16:05:52.000,298,11064808,-795,0,1761408351,13314.391097339998,455.07977840999956,54112.42637736 2025-10-25,16:05:53.000,298,11064836,-795,0,1761408352,13314.377624719993,455.0727292800002,54112.55913264001 2025-10-25,16:05:54.000,298,11064865,-795,0,1761408353,13314.310261619998,455.0938766699983,54112.53817128001 2025-10-25,16:05:55.000,298,11064864,-795,0,1761408354,13314.276580069993,455.1079749300043,54112.566119760006 2025-10-25,16:05:56.000,298,11064879,-795,0,1761408355,13314.316997929993,455.122073190003,54112.663939440004 2025-10-25,16:05:57.000,298,11064887,-795,0,1761408356,13314.316997929993,455.14322058000107,54112.67791368001 2025-10-25,16:05:58.000,298,11064874,-795,0,1761408357,13314.209216969997,455.2066627500026,54112.55214552 2025-10-25,16:05:59.000,298,11064899,-795,0,1761408358,13314.074490769992,455.19256449000386,54112.0909956 2025-10-25,16:06:00.000,298,11064836,-795,0,1761408359,13314.054281839992,455.21371188000194,54112.063047120006 2025-10-25,16:06:01.000,298,11064829,-795,0,1761408360,13313.946500879996,455.12912232000235,54112.05606000001 2025-10-25,16:06:02.000,298,11064868,-795,0,1761408361,13313.959973500001,455.01633623999805,54112.39144176001 2025-10-25,16:06:03.000,298,11064891,-795,0,1761408362,13314.128381249997,454.91764841999975,54112.496248560004 2025-10-25,16:06:04.000,298,11064918,-795,0,1761408363,13314.121644940002,454.98109059000126,54112.43336448 2025-10-25,16:06:05.000,298,11064858,-795,0,1761408364,13314.135117559992,455.0515818900021,54112.60105536 2025-10-25,16:06:06.000,298,11064877,-795,0,1761408365,13314.141853870002,455.14322058000107,54112.67092656 2025-10-25,16:06:07.000,298,11064873,-795,0,1761408366,13314.128381249997,455.16436796999915,54112.62201672 2025-10-25,16:06:08.000,298,11064809,-795,0,1761408367,13314.074490769992,455.16436796999915,54112.398428880006 2025-10-25,16:06:09.000,298,11064889,-795,0,1761408368,13313.966709809996,455.1996136200032,54112.18881528 2025-10-25,16:06:10.000,298,11064906,-795,0,1761408369,13313.953237189991,455.2066627500026,54112.30060920001 2025-10-25,16:06:11.000,298,11064893,-795,0,1761408370,13313.993655049992,455.2630557900047,54112.62900384 2025-10-25,16:06:12.000,298,11064877,-795,0,1761408371,13313.993655049992,455.2630557900047,54112.7198364 2025-10-25,16:06:13.000,298,11064878,-795,0,1761408372,13314.047545529997,455.2630557900047,54112.77573336001 2025-10-25,16:06:14.000,298,11064888,-795,0,1761408373,13313.885874089996,455.29125231000216,54112.50323568 2025-10-25,16:06:15.000,298,11064846,-795,0,1761408374,13314.054281839992,455.2207610100013,54112.70586216001 2025-10-25,16:06:16.000,298,11064846,-795,0,1761408375,13314.202480660002,455.1996136200032,54112.58708112001 2025-10-25,16:06:17.000,298,11064846,-795,0,1761408376,13314.256371139993,455.24895752999873,54112.4752872 2025-10-25,16:06:18.000,298,11064879,-795,0,1761408377,13314.316997929993,455.3546944800037,54112.517209920006 2025-10-25,16:06:19.000,298,11064917,-795,0,1761408378,13314.209216969997,455.4886279499988,54112.3355448 2025-10-25,16:06:20.000,298,11064907,-795,0,1761408379,13314.168799109997,455.5802666399977,54112.684900800006 2025-10-25,16:06:21.000,298,11064895,-795,0,1761408380,13314.256371139993,455.5943649000037,54112.84560456001 2025-10-25,16:06:22.000,298,11064925,-795,0,1761408381,13314.242898520002,455.5943649000037,54112.89451440001 2025-10-25,16:06:23.000,298,11064895,-795,0,1761408382,13314.162062800002,455.566168379999,54112.76175912 2025-10-25,16:06:24.000,298,11064854,-795,0,1761408383,13314.195744349992,455.5450209900009,54112.880540160004 2025-10-25,16:06:25.000,298,11064907,-795,0,1761408384,13314.168799109997,455.566168379999,54112.44035160001 2025-10-25,16:06:26.000,298,11064812,-795,0,1761408385,13314.155326489992,455.5520701200003,54112.44035160001 2025-10-25,16:06:27.000,298,11064908,-795,0,1761408386,13314.229425899997,455.55911924999964,54112.53118416 2025-10-25,16:06:28.000,298,11064928,-795,0,1761408387,13314.229425899997,455.566168379999,54112.69188792 2025-10-25,16:06:29.000,298,11064859,-795,0,1761408388,13314.074490769992,455.60846316000243,54112.53118416 2025-10-25,16:06:30.000,298,11064874,-795,0,1761408389,13314.249634829997,455.60141403000307,54112.89451440001 2025-10-25,16:06:31.000,298,11064878,-795,0,1761408390,13314.296788999993,455.60846316000243,54112.9643856 2025-10-25,16:06:32.000,298,11064897,-675,0,1761408391,13314.263107450002,455.60846316000243,54112.95739848 2025-10-25,16:06:33.000,298,11064873,-795,0,1761408392,13314.135117559992,455.6648562000046,54112.76874624 2025-10-25,16:06:34.000,298,11064879,-795,0,1761408393,13314.101436010002,455.62256142000115,54112.43336448 2025-10-25,16:06:35.000,298,11064819,-795,0,1761408394,13314.189008039997,455.55911924999964,54112.55214552 2025-10-25,16:06:36.000,298,11064894,-795,0,1761408395,13314.182271730002,455.6155122900018,54112.55913264001 2025-10-25,16:06:37.000,298,11064890,-795,0,1761408396,13314.195744349992,455.6437088099992,54112.77573336001 2025-10-25,16:06:38.000,298,11064861,-795,0,1761408397,13314.162062800002,455.5943649000037,54112.831630320004 2025-10-25,16:06:39.000,298,11064858,-795,0,1761408398,13314.027336599996,455.62256142000115,54112.38445464 2025-10-25,16:06:40.000,298,11064876,-795,0,1761408399,13314.202480660002,455.60846316000243,54112.8595788 2025-10-25,16:06:41.000,298,11064873,-795,0,1761408400,13314.189008039997,455.6155122900018,54112.831630320004 2025-10-25,16:06:42.000,298,11064863,-795,0,1761408401,13314.168799109997,455.6296105500005,54112.79669472 2025-10-25,16:06:43.000,298,11064876,-795,0,1761408402,13314.189008039997,455.5802666399977,54112.55214552 2025-10-25,16:06:44.000,298,11064884,-795,0,1761408403,13314.148590179997,455.57321750999836,54112.496248560004 2025-10-25,16:06:45.000,298,11064867,-795,0,1761408404,13314.209216969997,455.62256142000115,54112.50323568 2025-10-25,16:06:46.000,298,11064893,-795,0,1761408405,13314.175535419992,455.65780706999794,54112.86656592 2025-10-25,16:06:47.000,298,11064900,-795,0,1761408406,13314.242898520002,455.6296105500005,54112.92246288001 2025-10-25,16:06:48.000,298,11064860,-795,0,1761408407,13314.242898520002,455.6296105500005,54112.86656592 2025-10-25,16:06:49.000,298,11064839,-795,0,1761408408,13314.168799109997,455.63665967999987,54112.72682352001 2025-10-25,16:06:50.000,298,11064881,-795,0,1761408409,13314.168799109997,455.62256142000115,54112.74079776 2025-10-25,16:06:51.000,298,11064863,-795,0,1761408410,13314.189008039997,455.5802666399977,54112.60804248001 2025-10-25,16:06:52.000,298,11064870,-795,0,1761408411,13314.182271730002,455.55911924999964,54112.59406824 2025-10-25,16:06:53.000,298,11064873,-795,0,1761408412,13314.195744349992,455.5520701200003,54112.60804248001 2025-10-25,16:06:54.000,298,11064899,-795,0,1761408413,13314.202480660002,455.5802666399977,54112.64297808 2025-10-25,16:06:55.000,298,11064871,-795,0,1761408414,13314.162062800002,455.60141403000307,54112.8595788 2025-10-25,16:06:56.000,298,11064873,-795,0,1761408415,13314.229425899997,455.566168379999,54113.00630832 2025-10-25,16:06:57.000,298,11064847,-795,0,1761408416,13314.249634829997,455.566168379999,54112.999321200004 2025-10-25,16:06:58.000,298,11064890,-795,0,1761408417,13314.222689590002,455.57321750999836,54113.01329544001 2025-10-25,16:06:59.000,298,11064922,-795,0,1761408418,13314.148590179997,455.6296105500005,54112.94342424001 2025-10-25,16:07:00.000,298,11064911,-795,0,1761408419,13314.209216969997,455.5802666399977,54112.70586216001 2025-10-25,16:07:01.000,298,11064890,-795,0,1761408420,13314.303525310002,455.60141403000307,54112.83861744 2025-10-25,16:07:02.000,298,11064913,-795,0,1761408421,13314.276580069993,455.5943649000037,54112.84560456001 2025-10-25,16:07:03.000,298,11064881,-795,0,1761408422,13314.316997929993,455.6155122900018,54112.999321200004 2025-10-25,16:07:04.000,298,11064894,-795,0,1761408423,13314.236162209992,455.62256142000115,54113.069192400006 2025-10-25,16:07:05.000,298,11064849,-795,0,1761408424,13314.215953279992,455.6507579399986,54112.9643856 2025-10-25,16:07:06.000,298,11064903,-795,0,1761408425,13314.316997929993,455.6789544600033,54113.09714088 2025-10-25,16:07:07.000,298,11064868,-795,0,1761408426,13314.276580069993,455.6789544600033,54113.104128 2025-10-25,16:07:08.000,298,11064911,-795,0,1761408427,13314.249634829997,455.72124923999945,54113.00630832 2025-10-25,16:07:09.000,298,11064850,-795,0,1761408428,13314.229425899997,455.67190533000394,54112.580094 2025-10-25,16:07:10.000,298,11064849,-795,0,1761408429,13314.296788999993,455.7001018500014,54112.7897076 2025-10-25,16:07:11.000,298,11064877,-795,0,1761408430,13314.343943170003,455.72124923999945,54112.87355304001 2025-10-25,16:07:12.000,298,11064905,-795,0,1761408431,13314.404569959988,455.73534749999817,54113.13207648 2025-10-25,16:07:13.000,298,11064869,-795,0,1761408432,13314.364152099988,455.84813358000247,54113.11111512001 2025-10-25,16:07:14.000,298,11064900,-795,0,1761408433,13314.323734240003,455.8622318400012,54112.93643712 2025-10-25,16:07:15.000,298,11064840,-795,0,1761408434,13314.202480660002,455.911575750004,54112.89451440001 2025-10-25,16:07:16.000,298,11064903,-795,0,1761408435,13314.263107450002,455.9468214000008,54112.97835984 2025-10-25,16:07:17.000,298,11064857,-795,0,1761408436,13314.397833649993,455.93272314000205,54112.950411360005 2025-10-25,16:07:18.000,298,11064879,-795,0,1761408437,13314.370888409998,455.9750179199982,54112.72682352001 2025-10-25,16:07:19.000,298,11064862,-795,0,1761408438,13314.296788999993,455.98206705000484,54112.517209920006 2025-10-25,16:07:20.000,298,11064862,-795,0,1761408439,13314.377624719993,455.99616531000356,54112.65695232001 2025-10-25,16:07:21.000,298,11064828,-795,0,1761408440,13314.370888409998,456.0384600899997,54113.02726968 2025-10-25,16:07:22.000,298,11064850,-795,0,1761408441,13314.404569959988,456.0878040000025,54113.08316664 2025-10-25,16:07:23.000,298,11064855,-795,0,1761408442,13314.438251509993,456.0596074799978,54113.02726968 2025-10-25,16:07:24.000,298,11064901,-795,0,1761408443,13314.343943170003,456.11600051999994,54112.97137272001 2025-10-25,16:07:25.000,298,11064940,-795,0,1761408444,13314.411306269998,456.09485313000187,54113.104128 2025-10-25,16:07:26.000,298,11064856,-795,0,1761408445,13314.404569959988,456.06665661000443,54112.94342424001 2025-10-25,16:07:27.000,298,11064849,-795,0,1761408446,13314.377624719993,456.0737057400038,54112.86656592 2025-10-25,16:07:28.000,298,11064815,-795,0,1761408447,13314.364152099988,456.0737057400038,54112.83861744 2025-10-25,16:07:29.000,298,11064861,-795,0,1761408448,13314.290052689998,456.01731270000164,54112.62900384 2025-10-25,16:07:30.000,298,11064812,-795,0,1761408449,13314.236162209992,456.0384600899997,54112.901501520006 2025-10-25,16:07:31.000,298,11064879,-795,0,1761408450,13314.310261619998,456.0032144400029,54113.020282560006 2025-10-25,16:07:32.000,298,11064887,-795,0,1761408451,13314.330470549998,456.01731270000164,54113.04124392001 2025-10-25,16:07:33.000,298,11064884,-795,0,1761408452,13314.418042579993,455.99616531000356,54113.19496056 2025-10-25,16:07:34.000,298,11064874,-795,0,1761408453,13314.391097339998,455.96796878999885,54113.167012080004 2025-10-25,16:07:35.000,298,11064883,-795,0,1761408454,13314.397833649993,455.911575750004,54112.852591680006 2025-10-25,16:07:36.000,298,11064825,-795,0,1761408455,13314.377624719993,455.91862488000334,54112.83861744 2025-10-25,16:07:37.000,298,11064922,-795,0,1761408456,13314.391097339998,455.83403532000375,54112.81066896 2025-10-25,16:07:38.000,298,11064835,-795,0,1761408457,13314.364152099988,455.8551827100018,54113.02726968 2025-10-25,16:07:39.000,298,11064922,-795,0,1761408458,13314.330470549998,455.8410844500031,54112.97835984 2025-10-25,16:07:40.000,298,11064925,-795,0,1761408459,13314.377624719993,455.8622318400012,54113.04124392001 2025-10-25,16:07:41.000,298,11064832,-795,0,1761408460,13314.444987819988,455.7776422800016,54113.167012080004 2025-10-25,16:07:42.000,298,11064888,-795,0,1761408461,13314.418042579993,455.77059315000224,54113.20893480001 2025-10-25,16:07:43.000,298,11064921,-795,0,1761408462,13314.397833649993,455.7142001100001,54113.13207648 2025-10-25,16:07:44.000,298,11064857,-795,0,1761408463,13314.350679479998,455.72124923999945,54112.7198364 2025-10-25,16:07:45.000,298,11064948,-795,0,1761408464,13314.343943170003,455.6789544600033,54112.80368184001 2025-10-25,16:07:46.000,298,11064889,-795,0,1761408465,13314.350679479998,455.6437088099992,54112.82464320001 2025-10-25,16:07:47.000,298,11064905,-795,0,1761408466,13314.370888409998,455.68600359000266,54113.16002496001 2025-10-25,16:07:48.000,298,11064892,-795,0,1761408467,13314.269843759997,455.68600359000266,54113.07617952 2025-10-25,16:07:49.000,298,11064886,-715,0,1761408468,13314.263107450002,455.6789544600033,54113.00630832 2025-10-25,16:07:50.000,298,11064915,-795,0,1761408469,13314.290052689998,455.7423966300048,54113.048231040004 2025-10-25,16:07:51.000,298,11064913,-795,0,1761408470,13314.242898520002,455.7282983699988,54113.104128 2025-10-25,16:07:52.000,298,11064825,-795,0,1761408471,13314.114908629992,455.6296105500005,54112.79669472 2025-10-25,16:07:53.000,298,11064907,-795,0,1761408472,13314.209216969997,455.3969892599998,54112.60804248001 2025-10-25,16:07:54.000,298,11064865,-795,0,1761408473,13314.276580069993,455.2983014400015,54112.566119760006 2025-10-25,16:07:55.000,298,11064860,-795,0,1761408474,13314.424778889988,455.3476453500043,54112.60804248001 2025-10-25,16:07:56.000,298,11064879,-795,0,1761408475,13314.505614609989,455.52387360000284,54113.07617952 2025-10-25,16:07:57.000,298,11064915,-795,0,1761408476,13314.498878299994,455.5520701200003,54113.167012080004 2025-10-25,16:07:58.000,298,11064843,-795,0,1761408477,13314.451724129998,455.5450209900009,54113.104128 2025-10-25,16:07:59.000,298,11064836,-795,0,1761408478,13314.323734240003,455.50272621000477,54112.87355304001 2025-10-25,16:08:00.000,298,11064941,-795,0,1761408479,13314.303525310002,455.5309227300022,54113.0342568 2025-10-25,16:08:01.000,298,11064861,-795,0,1761408480,13314.350679479998,455.5309227300022,54112.733810640006 2025-10-25,16:08:02.000,298,11064864,-795,0,1761408481,13314.323734240003,455.60846316000243,54112.69887504 2025-10-25,16:08:03.000,298,11064872,-795,0,1761408482,13314.465196749989,455.63665967999987,54112.62900384 2025-10-25,16:08:04.000,298,11064862,-795,0,1761408483,13314.546032469989,455.6507579399986,54112.67791368001 2025-10-25,16:08:05.000,298,11064909,-795,0,1761408484,13314.62686818999,455.5309227300022,54112.8595788 2025-10-25,16:08:06.000,298,11064905,-795,0,1761408485,13314.653813429999,455.4815788199994,54113.0342568 2025-10-25,16:08:07.000,298,11064867,-795,0,1761408486,13314.62686818999,455.42518578000454,54113.08316664 2025-10-25,16:08:08.000,298,11064853,-795,0,1761408487,13314.505614609989,455.49567707999813,54113.05521816 2025-10-25,16:08:09.000,298,11064924,-795,0,1761408488,13314.451724129998,455.52387360000284,54112.92246288001 2025-10-25,16:08:10.000,298,11064868,-795,0,1761408489,13314.424778889988,455.49567707999813,54112.72682352001 2025-10-25,16:08:11.000,298,11064842,-795,0,1761408490,13314.444987819988,455.49567707999813,54112.712849280004 2025-10-25,16:08:12.000,298,11064865,-795,0,1761408491,13314.478669369993,455.5309227300022,54112.86656592 2025-10-25,16:08:13.000,298,11064853,-795,0,1761408492,13314.512350919998,455.58731577000435,54113.2438704 2025-10-25,16:08:14.000,298,11064916,-795,0,1761408493,13314.458460439993,455.6155122900018,54113.20893480001 2025-10-25,16:08:15.000,298,11064884,-795,0,1761408494,13314.451724129998,455.62256142000115,54113.13906360001 2025-10-25,16:08:16.000,298,11064886,-795,0,1761408495,13314.377624719993,455.6789544600033,54113.13906360001 2025-10-25,16:08:17.000,298,11064908,-795,0,1761408496,13314.343943170003,455.63665967999987,54112.98534696 2025-10-25,16:08:18.000,298,11064956,-795,0,1761408497,13314.431515199998,455.6648562000046,54112.90848864 2025-10-25,16:08:19.000,298,11064855,-795,0,1761408498,13314.411306269998,455.5943649000037,54112.75477200001 2025-10-25,16:08:20.000,298,11064839,-795,0,1761408499,13314.451724129998,455.68600359000266,54112.84560456001 2025-10-25,16:08:21.000,298,11064875,-795,0,1761408500,13314.532559849999,455.67190533000394,54113.069192400006 2025-10-25,16:08:22.000,298,11064913,-795,0,1761408501,13314.525823539989,455.6789544600033,54113.30675448001 2025-10-25,16:08:23.000,298,11064879,-795,0,1761408502,13314.498878299994,455.70715098000073,54113.29278024 2025-10-25,16:08:24.000,298,11064873,-795,0,1761408503,13314.404569959988,455.7564948900035,54113.16002496001 2025-10-25,16:08:25.000,298,11064867,-795,0,1761408504,13314.438251509993,455.7564948900035,54113.20194768 2025-10-25,16:08:26.000,298,11064876,-795,0,1761408505,13314.471933059998,455.80583879999904,54113.26483176 2025-10-25,16:08:27.000,298,11064886,-795,0,1761408506,13314.539296159994,455.7635440200029,54112.90848864 2025-10-25,16:08:28.000,298,11064912,-795,0,1761408507,13314.465196749989,455.80583879999904,54112.80368184001 2025-10-25,16:08:29.000,298,11064895,-795,0,1761408508,13314.444987819988,455.7987896699997,54112.663939440004 2025-10-25,16:08:30.000,298,11064861,-795,0,1761408509,13314.498878299994,455.86928097000055,54113.07617952 2025-10-25,16:08:31.000,298,11064880,-795,0,1761408510,13314.559505089994,455.83403532000375,54113.25085752 2025-10-25,16:08:32.000,298,11064890,-795,0,1761408511,13314.505614609989,455.8410844500031,54113.236883280006 2025-10-25,16:08:33.000,298,11064876,-795,0,1761408512,13314.525823539989,455.8904283599986,54113.19496056 2025-10-25,16:08:34.000,298,11064868,-795,0,1761408513,13314.505614609989,455.91862488000334,54113.11111512001 2025-10-25,16:08:35.000,298,11064892,-795,0,1761408514,13314.512350919998,455.9045266200046,54113.07617952 2025-10-25,16:08:36.000,298,11064862,-795,0,1761408515,13314.411306269998,455.93272314000205,54112.60804248001 2025-10-25,16:08:37.000,298,11064937,-795,0,1761408516,13314.566241399989,455.911575750004,54112.91547576 2025-10-25,16:08:38.000,298,11064855,-795,0,1761408517,13314.552768779999,455.9468214000008,54112.852591680006 2025-10-25,16:08:39.000,298,11064891,-795,0,1761408518,13314.519087229994,455.95387053000013,54112.99233408001 2025-10-25,16:08:40.000,298,11064865,-795,0,1761408519,13314.60665925999,455.98206705000484,54113.09714088 2025-10-25,16:08:41.000,298,11064915,-795,0,1761408520,13314.633604499999,455.98206705000484,54113.18098632001 2025-10-25,16:08:42.000,298,11064914,-795,0,1761408521,13314.633604499999,455.98206705000484,54113.215921920004 2025-10-25,16:08:43.000,298,11064912,-795,0,1761408522,13314.660549739994,455.9750179199982,54113.19496056 2025-10-25,16:08:44.000,298,11064904,-795,0,1761408523,13314.546032469989,455.9891161800042,54113.118102240005 2025-10-25,16:08:45.000,298,11064870,-795,0,1761408524,13314.60665925999,455.96796878999885,54112.89451440001 2025-10-25,16:08:46.000,298,11064891,-795,0,1761408525,13314.69423129,456.0032144400029,54112.97835984 2025-10-25,16:08:47.000,298,11064868,-795,0,1761408526,13314.66728604999,455.98206705000484,54112.9643856 2025-10-25,16:08:48.000,298,11064856,-715,0,1761408527,13314.674022359999,456.03141096000036,54113.25784464001 2025-10-25,16:08:49.000,298,11064866,-795,0,1761408528,13314.599922949994,456.0384600899997,54112.97835984 2025-10-25,16:08:50.000,298,11064878,-795,0,1761408529,13314.60665925999,456.05255834999844,54113.11111512001 2025-10-25,16:08:51.000,298,11064858,-795,0,1761408530,13314.62686818999,456.0596074799978,54113.13906360001 2025-10-25,16:08:52.000,298,11064854,-795,0,1761408531,13314.660549739994,456.03141096000036,54113.25784464001 2025-10-25,16:08:53.000,298,11064889,-795,0,1761408532,13314.721176529994,456.06665661000443,54113.215921920004 2025-10-25,16:08:54.000,298,11064919,-795,0,1761408533,13314.653813429999,456.024361830001,54112.9643856 2025-10-25,16:08:55.000,298,11064906,-795,0,1761408534,13314.64707711999,456.01731270000164,54112.86656592 2025-10-25,16:08:56.000,298,11064870,-795,0,1761408535,13314.680758669994,456.01731270000164,54113.02726968 2025-10-25,16:08:57.000,298,11064877,-795,0,1761408536,13314.653813429999,456.1089513900006,54113.30675448001 2025-10-25,16:08:58.000,298,11064906,-795,0,1761408537,13314.66728604999,456.08075487000315,54113.29976736 2025-10-25,16:08:59.000,298,11064858,-795,0,1761408538,13314.64707711999,456.0878040000025,54113.09714088 2025-10-25,16:09:00.000,298,11064849,-795,0,1761408539,13314.620131879994,456.09485313000187,54113.22290904 2025-10-25,16:09:01.000,298,11064867,-795,0,1761408540,13314.70770390999,456.1019022600012,54113.2438704 2025-10-25,16:09:02.000,298,11064873,-795,0,1761408541,13314.76833069999,456.09485313000187,54113.22290904 2025-10-25,16:09:03.000,298,11064881,-795,0,1761408542,13314.72791283999,456.09485313000187,54113.06220528001 2025-10-25,16:09:04.000,298,11064884,-795,0,1761408543,13314.68749497999,456.06665661000443,54112.93643712 2025-10-25,16:09:05.000,298,11064876,-795,0,1761408544,13314.71444022,456.08075487000315,54112.97137272001 2025-10-25,16:09:06.000,298,11064865,-795,0,1761408545,13314.70770390999,456.0737057400038,54113.29278024 2025-10-25,16:09:07.000,298,11064909,-795,0,1761408546,13314.72791283999,456.1089513900006,54113.3137416 2025-10-25,16:09:08.000,298,11064884,-795,0,1761408547,13314.68749497999,456.1019022600012,54113.2438704 2025-10-25,16:09:09.000,298,11064878,-795,0,1761408548,13314.633604499999,456.06665661000443,54113.19496056 2025-10-25,16:09:10.000,298,11064898,-795,0,1761408549,13314.72791283999,456.024361830001,54113.34169008 2025-10-25,16:09:11.000,298,11064876,-795,0,1761408550,13314.75485808,456.024361830001,54113.14605072 2025-10-25,16:09:12.000,298,11064874,-795,0,1761408551,13314.68749497999,456.0102635700023,54113.05521816 2025-10-25,16:09:13.000,298,11064898,-795,0,1761408552,13314.674022359999,456.024361830001,54113.09015376001 2025-10-25,16:09:14.000,298,11064914,-795,0,1761408553,13314.62686818999,455.99616531000356,54112.99233408001 2025-10-25,16:09:15.000,298,11064888,-795,0,1761408554,13314.633604499999,456.024361830001,54113.25085752 2025-10-25,16:09:16.000,298,11064865,-795,0,1761408555,13314.70770390999,456.0384600899997,54113.453484000005 2025-10-25,16:09:17.000,298,11064863,-635,0,1761408556,13314.640340809994,456.03141096000036,54113.26483176 2025-10-25,16:09:18.000,298,11064811,-795,0,1761408557,13314.519087229994,456.0596074799978,54113.11111512001 2025-10-25,16:09:19.000,298,11064854,-795,0,1761408558,13314.559505089994,456.0878040000025,54113.167012080004 2025-10-25,16:09:20.000,298,11064830,-795,0,1761408559,13314.613395569999,456.03141096000036,54112.950411360005 2025-10-25,16:09:21.000,298,11064847,-795,0,1761408560,13314.674022359999,456.0455092199991,54112.97137272001 2025-10-25,16:09:22.000,298,11064906,-795,0,1761408561,13314.640340809994,456.0596074799978,54113.06220528001 2025-10-25,16:09:23.000,298,11064912,-795,0,1761408562,13314.599922949994,456.1019022600012,54113.187973440006 2025-10-25,16:09:24.000,298,11064876,-795,0,1761408563,13314.512350919998,456.14419704000466,54113.29278024 2025-10-25,16:09:25.000,298,11064863,-795,0,1761408564,13314.559505089994,456.1723935600021,54113.29278024 2025-10-25,16:09:26.000,298,11064878,-795,0,1761408565,13314.566241399989,456.1864918200008,54113.44649688001 2025-10-25,16:09:27.000,298,11064934,-795,0,1761408566,13314.572977709999,456.19354095000017,54113.43950976 2025-10-25,16:09:28.000,298,11064896,-795,0,1761408567,13314.60665925999,456.21468833999825,54113.404574160006 2025-10-25,16:09:29.000,298,11064885,-795,0,1761408568,13314.458460439993,456.20059007999953,54112.7897076 2025-10-25,16:09:30.000,298,11064897,-795,0,1761408569,13314.478669369993,456.2499339900023,54112.88752728 2025-10-25,16:09:31.000,298,11064853,-795,0,1761408570,13314.492141989998,456.2358357300036,54112.97137272001 2025-10-25,16:09:32.000,298,11064892,-795,0,1761408571,13314.505614609989,456.2922287699985,54113.42553552001 2025-10-25,16:09:33.000,298,11064882,-795,0,1761408572,13314.559505089994,456.3133761600038,54113.41156128 2025-10-25,16:09:34.000,298,11064889,-795,0,1761408573,13314.512350919998,456.3133761600038,54113.36963856 2025-10-25,16:09:35.000,298,11064859,-795,0,1761408574,13314.505614609989,456.34157268000126,54113.22989616001 2025-10-25,16:09:36.000,298,11064859,-795,0,1761408575,13314.579714019994,456.2851796399991,54113.3137416 2025-10-25,16:09:37.000,298,11064908,-795,0,1761408576,13314.525823539989,456.34157268000126,54113.32072872 2025-10-25,16:09:38.000,298,11064894,-795,0,1761408577,13314.566241399989,456.27813050999976,54113.01329544001 2025-10-25,16:09:39.000,298,11064892,-795,0,1761408578,13314.471933059998,456.29927789999783,54112.76874624 2025-10-25,16:09:40.000,298,11064888,-795,0,1761408579,13314.546032469989,456.34157268000126,54113.00630832 2025-10-25,16:09:41.000,298,11064898,-795,0,1761408580,13314.653813429999,456.32747442000255,54113.46745824 2025-10-25,16:09:42.000,298,11064861,-795,0,1761408581,13314.674022359999,456.2851796399991,54113.46745824 2025-10-25,16:09:43.000,298,11064885,-795,0,1761408582,13314.653813429999,456.30632703000447,54113.47444536001 2025-10-25,16:09:44.000,298,11064838,-795,0,1761408583,13314.572977709999,456.2922287699985,54113.34169008 2025-10-25,16:09:45.000,298,11064888,-795,0,1761408584,13314.593186639999,456.2076392099989,54113.42553552001 2025-10-25,16:09:46.000,298,11064869,-795,0,1761408585,13314.613395569999,456.19354095000017,54113.34169008 2025-10-25,16:09:47.000,298,11064892,-795,0,1761408586,13314.62686818999,456.16534443000273,54113.16002496001 2025-10-25,16:09:48.000,298,11064907,-795,0,1761408587,13314.552768779999,456.1019022600012,54113.05521816 2025-10-25,16:09:49.000,298,11064879,-795,0,1761408588,13314.539296159994,456.06665661000443,54112.831630320004 2025-10-25,16:09:50.000,298,11064881,-795,0,1761408589,13314.586450329989,456.1019022600012,54113.41156128 2025-10-25,16:09:51.000,298,11064911,-795,0,1761408590,13314.566241399989,456.05255834999844,54113.46745824 2025-10-25,16:09:52.000,298,11064867,-795,0,1761408591,13314.586450329989,456.0102635700023,54113.404574160006 2025-10-25,16:09:53.000,298,11064897,-795,0,1761408592,13314.492141989998,455.96796878999885,54113.39059992 2025-10-25,16:09:54.000,298,11064887,-795,0,1761408593,13314.444987819988,455.911575750004,54113.20893480001 2025-10-25,16:09:55.000,298,11064882,-795,0,1761408594,13314.458460439993,455.84813358000247,54113.00630832 2025-10-25,16:09:56.000,298,11064908,-795,0,1761408595,13314.377624719993,455.7987896699997,54112.80368184001 2025-10-25,16:09:57.000,298,11064863,-795,0,1761408596,13314.458460439993,455.8128879299984,54113.00630832 2025-10-25,16:09:58.000,298,11064895,-795,0,1761408597,13314.377624719993,455.7987896699997,54112.999321200004 2025-10-25,16:09:59.000,298,11064867,-795,0,1761408598,13314.269843759997,455.8269861900044,54112.92945 2025-10-25,16:10:00.000,298,11064847,-795,0,1761408599,13314.316997929993,455.83403532000375,54113.16002496001 2025-10-25,16:10:01.000,298,11064873,-795,0,1761408600,13314.323734240003,455.80583879999904,54113.1739992 2025-10-25,16:10:02.000,298,11064871,-795,0,1761408601,13314.323734240003,455.7423966300048,54113.19496056 2025-10-25,16:10:03.000,298,11064817,-795,0,1761408602,13314.370888409998,455.6789544600033,54113.22989616001 2025-10-25,16:10:04.000,298,11064869,-795,0,1761408603,13314.263107450002,455.60141403000307,54112.880540160004 2025-10-25,16:10:05.000,298,11064873,-795,0,1761408604,13314.222689590002,455.5802666399977,54112.89451440001 2025-10-25,16:10:06.000,298,11064895,-795,0,1761408605,13314.263107450002,455.5520701200003,54112.84560456001 2025-10-25,16:10:07.000,298,11064886,-795,0,1761408606,13314.330470549998,455.5802666399977,54112.99233408001 2025-10-25,16:10:08.000,298,11064844,-795,0,1761408607,13314.303525310002,455.55911924999964,54113.19496056 2025-10-25,16:10:09.000,298,11064912,-795,0,1761408608,13314.215953279992,455.5520701200003,54112.92246288001 2025-10-25,16:10:10.000,298,11064852,-795,0,1761408609,13314.263107450002,455.566168379999,54113.14605072 2025-10-25,16:10:11.000,298,11064872,-795,0,1761408610,13314.236162209992,455.5309227300022,54113.118102240005 2025-10-25,16:10:12.000,298,11064892,-795,0,1761408611,13314.296788999993,455.55911924999964,54113.215921920004 2025-10-25,16:10:13.000,298,11064923,-795,0,1761408612,13314.330470549998,455.5450209900009,54112.94342424001 2025-10-25,16:10:14.000,298,11064866,-755,0,1761408613,13314.296788999993,455.52387360000284,54112.86656592 2025-10-25,16:10:15.000,298,11064916,-795,0,1761408614,13314.290052689998,455.50272621000477,54112.72682352001 2025-10-25,16:10:16.000,298,11064864,-755,0,1761408615,13314.283316380002,455.4886279499988,54112.831630320004 2025-10-25,16:10:17.000,298,11064879,-795,0,1761408616,13314.357415789993,455.5168244700035,54113.15303784 2025-10-25,16:10:18.000,298,11064856,-795,0,1761408617,13314.364152099988,455.53797186000156,54113.14605072 2025-10-25,16:10:19.000,298,11064937,-795,0,1761408618,13314.249634829997,455.4886279499988,54112.81765608 2025-10-25,16:10:20.000,298,11064882,-795,0,1761408619,13314.323734240003,455.57321750999836,54113.13906360001 2025-10-25,16:10:21.000,298,11064924,-795,0,1761408620,13314.471933059998,455.53797186000156,54113.34867720001 2025-10-25,16:10:22.000,298,11064911,-795,0,1761408621,13314.478669369993,455.49567707999813,54113.0342568 2025-10-25,16:10:23.000,298,11064895,-795,0,1761408622,13314.458460439993,455.4815788199994,54113.07617952 2025-10-25,16:10:24.000,298,11064855,-795,0,1761408623,13314.391097339998,455.49567707999813,54112.97137272001 2025-10-25,16:10:25.000,298,11064870,-795,0,1761408624,13314.438251509993,455.5097753400041,54113.12508936 2025-10-25,16:10:26.000,298,11064905,-795,0,1761408625,13314.444987819988,455.52387360000284,54113.27880600001 2025-10-25,16:10:27.000,298,11064895,-795,0,1761408626,13314.438251509993,455.5097753400041,54113.34169008 2025-10-25,16:10:28.000,298,11064909,-795,0,1761408627,13314.377624719993,455.5520701200003,54113.104128 2025-10-25,16:10:29.000,298,11064869,-795,0,1761408628,13314.411306269998,455.5520701200003,54113.08316664 2025-10-25,16:10:30.000,298,11064907,-795,0,1761408629,13314.458460439993,455.60846316000243,54113.2438704 2025-10-25,16:10:31.000,298,11064914,-795,0,1761408630,13314.478669369993,455.566168379999,54113.104128 2025-10-25,16:10:32.000,298,11064834,-795,0,1761408631,13314.519087229994,455.60846316000243,54112.999321200004 2025-10-25,16:10:33.000,298,11064894,-795,0,1761408632,13314.492141989998,455.6437088099992,54113.02726968 2025-10-25,16:10:34.000,298,11064889,-795,0,1761408633,13314.431515199998,455.7001018500014,54113.19496056 2025-10-25,16:10:35.000,298,11064891,-795,0,1761408634,13314.404569959988,455.7142001100001,54113.25784464001 2025-10-25,16:10:36.000,298,11064907,-795,0,1761408635,13314.498878299994,455.78469141000096,54113.29976736 2025-10-25,16:10:37.000,298,11064904,-795,0,1761408636,13314.471933059998,455.78469141000096,54113.334702960005 2025-10-25,16:10:38.000,298,11064915,-795,0,1761408637,13314.471933059998,455.8410844500031,54113.30675448001 2025-10-25,16:10:39.000,298,11064812,-795,0,1761408638,13314.391097339998,455.7987896699997,54113.01329544001 2025-10-25,16:10:40.000,298,11064884,-795,0,1761408639,13314.411306269998,455.7917405400003,54112.81765608 2025-10-25,16:10:41.000,298,11064865,-795,0,1761408640,13314.330470549998,455.8128879299984,54112.663939440004 2025-10-25,16:10:42.000,298,11064884,-795,0,1761408641,13314.370888409998,455.80583879999904,54112.76175912 2025-10-25,16:10:43.000,298,11064889,-795,0,1761408642,13314.424778889988,455.8410844500031,54113.167012080004 2025-10-25,16:10:44.000,298,11064875,-795,0,1761408643,13314.444987819988,455.8622318400012,54113.187973440006 2025-10-25,16:10:45.000,298,11064881,-795,0,1761408644,13314.391097339998,455.897477489998,54113.187973440006 2025-10-25,16:10:46.000,298,11064926,-795,0,1761408645,13314.384361029988,455.9397722700014,54113.12508936 2025-10-25,16:10:47.000,298,11064877,-795,0,1761408646,13314.397833649993,455.9256740100027,54113.27880600001 2025-10-25,16:10:48.000,298,11064899,-795,0,1761408647,13314.391097339998,455.8763300999999,54113.13207648 2025-10-25,16:10:49.000,298,11064877,-795,0,1761408648,13314.310261619998,455.93272314000205,54112.60804248001 2025-10-25,16:10:50.000,298,11064874,-795,0,1761408649,13314.310261619998,455.98206705000484,54112.80368184001 2025-10-25,16:10:51.000,298,11064863,-795,0,1761408650,13314.290052689998,455.9750179199982,54112.80368184001 2025-10-25,16:10:52.000,298,11064863,-795,0,1761408651,13314.310261619998,456.05255834999844,54113.25784464001 2025-10-25,16:10:53.000,298,11064864,-795,0,1761408652,13314.209216969997,456.03141096000036,54113.020282560006 2025-10-25,16:10:54.000,298,11064893,-795,0,1761408653,13314.310261619998,456.0596074799978,54113.27880600001 2025-10-25,16:10:55.000,298,11064936,-795,0,1761408654,13314.236162209992,456.08075487000315,54113.12508936 2025-10-25,16:10:56.000,298,11064844,-795,0,1761408655,13314.263107450002,456.05255834999844,54113.22989616001 2025-10-25,16:10:57.000,298,11064846,-795,0,1761408656,13314.229425899997,456.0596074799978,54112.97137272001 2025-10-25,16:10:58.000,298,11064860,-795,0,1761408657,13314.195744349992,456.05255834999844,54112.92246288001 2025-10-25,16:10:59.000,298,11064900,-795,0,1761408658,13314.108172319997,456.08075487000315,54112.58708112001 2025-10-25,16:11:00.000,298,11064864,-795,0,1761408659,13314.155326489992,456.09485313000187,54112.72682352001 2025-10-25,16:11:01.000,298,11064906,-795,0,1761408660,13314.168799109997,456.1019022600012,54113.13207648 2025-10-25,16:11:02.000,298,11064871,-795,0,1761408661,13314.202480660002,456.09485313000187,54113.334702960005 2025-10-25,16:11:03.000,298,11064877,-795,0,1761408662,13314.215953279992,456.137147909998,54113.3137416 2025-10-25,16:11:04.000,298,11064887,-795,0,1761408663,13314.189008039997,456.1019022600012,54113.29278024 2025-10-25,16:11:05.000,298,11064860,-795,0,1761408664,13314.148590179997,456.13009877999866,54113.18098632001 2025-10-25,16:11:06.000,298,11064867,-795,0,1761408665,13314.121644940002,456.1582953000034,54112.97137272001 2025-10-25,16:11:07.000,298,11064886,-795,0,1761408666,13314.114908629992,456.13009877999866,54112.852591680006 2025-10-25,16:11:08.000,298,11064883,-795,0,1761408667,13314.148590179997,456.1582953000034,54113.00630832 2025-10-25,16:11:09.000,298,11064899,-675,0,1761408668,13314.074490769992,456.14419704000466,54112.77573336001 2025-10-25,16:11:10.000,298,11064877,-795,0,1761408669,13314.141853870002,456.2217374700049,54113.27880600001 2025-10-25,16:11:11.000,298,11064904,-795,0,1761408670,13314.195744349992,456.2358357300036,54113.404574160006 2025-10-25,16:11:12.000,298,11064840,-795,0,1761408671,13314.135117559992,456.2710813800004,54113.3137416 2025-10-25,16:11:13.000,298,11064903,-795,0,1761408672,13314.162062800002,456.27813050999976,54113.27181888 2025-10-25,16:11:14.000,298,11064904,-795,0,1761408673,13314.114908629992,456.3204252900032,54113.215921920004 2025-10-25,16:11:15.000,298,11064893,-795,0,1761408674,13314.094699699992,456.29927789999783,54112.93643712 2025-10-25,16:11:16.000,298,11064888,-795,0,1761408675,13314.067754459997,456.36272006999934,54112.999321200004 2025-10-25,16:11:17.000,298,11064889,-795,0,1761408676,13314.101436010002,456.3979657200034,54113.1739992 2025-10-25,16:11:18.000,298,11064882,-795,0,1761408677,13314.094699699992,456.4332113700002,54113.167012080004 2025-10-25,16:11:19.000,298,11064882,-795,0,1761408678,13314.007127669996,456.47550615000364,54113.18098632001 2025-10-25,16:11:20.000,298,11064879,-795,0,1761408679,13313.912819329991,456.5037026700011,54112.97137272001 2025-10-25,16:11:21.000,298,11064834,-795,0,1761408680,13314.027336599996,456.51075180000043,54113.167012080004 2025-10-25,16:11:22.000,298,11064920,-795,0,1761408681,13314.054281839992,456.52485005999915,54113.25784464001 2025-10-25,16:11:23.000,298,11064902,-795,0,1761408682,13314.020600290001,456.6023904899994,54113.167012080004 2025-10-25,16:11:24.000,298,11064883,-795,0,1761408683,13313.980182430001,456.58829223000066,54112.81765608 2025-10-25,16:11:25.000,298,11064919,-795,0,1761408684,13313.973446119991,456.65173440000217,54112.81765608 2025-10-25,16:11:26.000,298,11064845,-795,0,1761408685,13314.054281839992,456.7010783099977,54112.92945 2025-10-25,16:11:27.000,298,11064856,-795,0,1761408686,13314.067754459997,456.73632396000176,54113.27181888 2025-10-25,16:11:28.000,298,11064870,-795,0,1761408687,13314.047545529997,456.72222570000304,54113.25784464001 2025-10-25,16:11:29.000,298,11064900,-795,0,1761408688,13313.986918739996,456.78566787000454,54113.11111512001 2025-10-25,16:11:30.000,298,11064867,-795,0,1761408689,13314.007127669996,456.8279626500007,54113.104128 2025-10-25,16:11:31.000,298,11064883,-795,0,1761408690,13314.007127669996,456.82091352000134,54113.13207648 2025-10-25,16:11:32.000,298,11064883,-795,0,1761408691,13314.027336599996,456.8491100399988,54113.236883280006 2025-10-25,16:11:33.000,298,11064877,-795,0,1761408692,13313.993655049992,456.8420609099994,54112.880540160004 2025-10-25,16:11:34.000,298,11064879,-795,0,1761408693,13314.013863979992,456.89845395000157,54113.020282560006 2025-10-25,16:11:35.000,298,11064890,-795,0,1761408694,13314.013863979992,456.8914048200022,54112.94342424001 2025-10-25,16:11:36.000,298,11064854,-795,0,1761408695,13313.912819329991,456.94779786000436,54113.01329544001 2025-10-25,16:11:37.000,298,11064883,-795,0,1761408696,13314.007127669996,456.98304351000115,54113.26483176 2025-10-25,16:11:38.000,298,11064900,-795,0,1761408697,13313.926291949996,456.98304351000115,54113.069192400006 2025-10-25,16:11:39.000,298,11064873,-795,0,1761408698,13313.953237189991,457.0253382900046,54113.0342568 2025-10-25,16:11:40.000,298,11064896,-795,0,1761408699,13314.007127669996,457.01828915999795,54113.22989616001 2025-10-25,16:11:41.000,298,11064915,-795,0,1761408700,13314.087963389997,457.0394365500033,54113.236883280006 2025-10-25,16:11:42.000,298,11064905,-795,0,1761408701,13314.121644940002,457.01828915999795,54113.06220528001 2025-10-25,16:11:43.000,298,11064863,-795,0,1761408702,13314.168799109997,457.01828915999795,54113.14605072 2025-10-25,16:11:44.000,298,11064903,-795,0,1761408703,13314.128381249997,457.0253382900046,54112.98534696 2025-10-25,16:11:45.000,298,11064882,-795,0,1761408704,13314.168799109997,457.06763307000074,54113.355664320006 2025-10-25,16:11:46.000,298,11064910,-795,0,1761408705,13314.195744349992,457.0605839400014,54113.41156128 2025-10-25,16:11:47.000,298,11064912,-795,0,1761408706,13314.202480660002,457.0253382900046,54113.383612800004 2025-10-25,16:11:48.000,298,11064912,-795,0,1761408707,13314.168799109997,457.03238742000394,54113.25784464001 2025-10-25,16:11:49.000,298,11064845,-795,0,1761408708,13314.189008039997,457.0112400299986,54113.16002496001 2025-10-25,16:11:50.000,298,11064859,-795,0,1761408709,13314.236162209992,457.00419089999923,54113.01329544001 2025-10-25,16:11:51.000,298,11064906,-795,0,1761408710,13314.310261619998,456.94779786000436,54113.187973440006 2025-10-25,16:11:52.000,298,11064834,-795,0,1761408711,13314.323734240003,456.9407487299977,54113.09714088 2025-10-25,16:11:53.000,298,11064903,-795,0,1761408712,13314.303525310002,456.9407487299977,54113.19496056 2025-10-25,16:11:54.000,298,11064916,-795,0,1761408713,13314.256371139993,456.93369959999836,54113.27181888 2025-10-25,16:11:55.000,298,11064880,-795,0,1761408714,13314.337206859993,456.8773065600035,54113.32072872 2025-10-25,16:11:56.000,298,11064932,-795,0,1761408715,13314.310261619998,456.8914048200022,54113.39059992 2025-10-25,16:11:57.000,298,11064876,-795,0,1761408716,13314.384361029988,456.8914048200022,54113.453484000005 2025-10-25,16:11:58.000,298,11064860,-795,0,1761408717,13314.404569959988,456.85615916999814,54113.383612800004 2025-10-25,16:11:59.000,298,11064915,-795,0,1761408718,13314.330470549998,456.7433730900011,54112.950411360005 2025-10-25,16:12:00.000,298,11064885,-795,0,1761408719,13314.343943170003,456.813864390002,54112.98534696 2025-10-25,16:12:01.000,298,11064884,-795,0,1761408720,13314.330470549998,456.7645204799992,54112.93643712 2025-10-25,16:12:02.000,298,11064877,-795,0,1761408721,13314.337206859993,456.82091352000134,54113.20893480001 2025-10-25,16:12:03.000,298,11064851,-795,0,1761408722,13314.364152099988,456.7786187399979,54113.36265144 2025-10-25,16:12:04.000,298,11064852,-795,0,1761408723,13314.370888409998,456.79976613000326,54113.355664320006 2025-10-25,16:12:05.000,298,11064889,-795,0,1761408724,13314.323734240003,456.7504222200005,54113.29976736 2025-10-25,16:12:06.000,298,11064852,-795,0,1761408725,13314.343943170003,456.7151765700037,54113.1739992 2025-10-25,16:12:07.000,298,11064897,-795,0,1761408726,13314.303525310002,456.7081274400043,54113.167012080004 2025-10-25,16:12:08.000,298,11064813,-795,0,1761408727,13314.310261619998,456.7010783099977,54112.999321200004 2025-10-25,16:12:09.000,298,11064823,-795,0,1761408728,13314.081227080002,456.7010783099977,54112.52419704 2025-10-25,16:12:10.000,298,11064886,-795,0,1761408729,13314.182271730002,456.62353788000473,54112.77573336001 2025-10-25,16:12:11.000,298,11064843,-795,0,1761408730,13314.094699699992,456.48960441000236,54113.069192400006 2025-10-25,16:12:12.000,298,11064864,-795,0,1761408731,13314.209216969997,456.34157268000126,54113.1739992 2025-10-25,16:12:13.000,298,11064903,-795,0,1761408732,13314.431515199998,456.2358357300036,54113.104128 2025-10-25,16:12:14.000,298,11064878,-795,0,1761408733,13314.552768779999,456.2851796399991,54113.187973440006 2025-10-25,16:12:15.000,298,11064934,-795,0,1761408734,13314.653813429999,456.3697691999987,54113.355664320006 2025-10-25,16:12:16.000,298,11064859,-795,0,1761408735,13314.559505089994,456.39091659000405,54113.13906360001 2025-10-25,16:12:17.000,298,11064874,-795,0,1761408736,13314.485405679989,456.3697691999987,54113.08316664 2025-10-25,16:12:18.000,298,11064888,-795,0,1761408737,13314.404569959988,456.3697691999987,54112.9643856 2025-10-25,16:12:19.000,298,11064911,-795,0,1761408738,13314.397833649993,456.2569831200017,54112.880540160004 2025-10-25,16:12:20.000,298,11064872,-795,0,1761408739,13314.384361029988,456.2569831200017,54113.3137416 2025-10-25,16:12:21.000,298,11064929,-795,0,1761408740,13314.283316380002,456.2076392099989,54113.0342568 2025-10-25,16:12:22.000,298,11064910,-795,0,1761408741,13314.397833649993,456.19354095000017,54113.334702960005 2025-10-25,16:12:23.000,298,11064887,-795,0,1761408742,13314.431515199998,456.1230496499993,54113.43950976 2025-10-25,16:12:24.000,298,11064814,-795,0,1761408743,13314.370888409998,456.13009877999866,54113.285793120005 2025-10-25,16:12:25.000,298,11064870,-795,0,1761408744,13314.350679479998,456.0032144400029,54113.04124392001 2025-10-25,16:12:26.000,298,11064890,-795,0,1761408745,13314.337206859993,456.024361830001,54113.11111512001 2025-10-25,16:12:27.000,298,11064909,-795,0,1761408746,13314.350679479998,456.0032144400029,54113.06220528001 2025-10-25,16:12:28.000,298,11064913,-795,0,1761408747,13314.276580069993,455.99616531000356,54113.00630832 2025-10-25,16:12:29.000,298,11064942,-795,0,1761408748,13314.269843759997,455.9468214000008,54113.12508936 2025-10-25,16:12:30.000,298,11064877,-795,0,1761408749,13314.256371139993,455.9256740100027,54113.25085752 2025-10-25,16:12:31.000,298,11064955,-795,0,1761408750,13314.343943170003,455.93272314000205,54113.355664320006 2025-10-25,16:12:32.000,298,11064817,-795,0,1761408751,13314.310261619998,455.93272314000205,54113.334702960005 2025-10-25,16:12:33.000,298,11064876,-795,0,1761408752,13314.337206859993,455.8904283599986,54113.29976736 2025-10-25,16:12:34.000,298,11064848,-795,0,1761408753,13314.209216969997,455.897477489998,54112.87355304001 2025-10-25,16:12:35.000,298,11064902,-795,0,1761408754,13314.296788999993,455.8622318400012,54112.92246288001 2025-10-25,16:12:36.000,298,11064901,-795,0,1761408755,13314.330470549998,455.8622318400012,54113.104128 2025-10-25,16:12:37.000,298,11064881,-795,0,1761408756,13314.296788999993,455.8551827100018,54113.39059992 2025-10-25,16:12:38.000,298,11064910,-795,0,1761408757,13314.276580069993,455.8410844500031,54113.334702960005 2025-10-25,16:12:39.000,298,11064871,-795,0,1761408758,13314.182271730002,455.897477489998,54113.18098632001 2025-10-25,16:12:40.000,298,11064848,-795,0,1761408759,13314.168799109997,455.8410844500031,54113.27181888 2025-10-25,16:12:41.000,298,11064894,-795,0,1761408760,13314.236162209992,455.8551827100018,54113.285793120005 2025-10-25,16:12:42.000,298,11064889,-795,0,1761408761,13314.128381249997,455.8410844500031,54113.215921920004 2025-10-25,16:12:43.000,298,11064869,-795,0,1761408762,13314.121644940002,455.8763300999999,54112.86656592 2025-10-25,16:12:44.000,298,11064888,-795,0,1761408763,13314.040809220001,455.8904283599986,54112.782720480005 2025-10-25,16:12:45.000,298,11064880,-795,0,1761408764,13314.094699699992,455.8763300999999,54112.79669472 2025-10-25,16:12:46.000,298,11064851,-795,0,1761408765,13314.121644940002,455.911575750004,54113.20893480001 2025-10-25,16:12:47.000,298,11064862,-795,0,1761408766,13314.101436010002,455.9609196599995,54113.19496056 2025-10-25,16:12:48.000,298,11064861,-795,0,1761408767,13314.047545529997,456.0032144400029,54113.15303784 2025-10-25,16:12:49.000,298,11064822,-795,0,1761408768,13313.993655049992,456.024361830001,54112.91547576 2025-10-25,16:12:50.000,298,11064880,-795,0,1761408769,13314.013863979992,456.05255834999844,54112.91547576 2025-10-25,16:12:51.000,298,11064886,-795,0,1761408770,13314.020600290001,456.0737057400038,54112.62900384 2025-10-25,16:12:52.000,298,11064874,-795,0,1761408771,13314.101436010002,456.1019022600012,54112.79669472 2025-10-25,16:12:53.000,298,11064858,-795,0,1761408772,13314.175535419992,456.151246170004,54112.79669472 2025-10-25,16:12:54.000,298,11064869,-795,0,1761408773,13314.094699699992,456.16534443000273,54112.7897076 2025-10-25,16:12:55.000,298,11064893,-795,0,1761408774,13314.141853870002,456.2358357300036,54113.069192400006 2025-10-25,16:12:56.000,298,11064868,-795,0,1761408775,13314.162062800002,456.20059007999953,54113.12508936 2025-10-25,16:12:57.000,298,11064887,-795,0,1761408776,13314.168799109997,456.2358357300036,54113.08316664 2025-10-25,16:12:58.000,298,11064864,-795,0,1761408777,13314.202480660002,456.22878660000424,54113.16002496001 2025-10-25,16:12:59.000,298,11064830,-795,0,1761408778,13314.121644940002,456.24288486000296,54112.92945 2025-10-25,16:13:00.000,298,11064838,-795,0,1761408779,13314.121644940002,456.2499339900023,54112.733810640006 2025-10-25,16:13:01.000,298,11064898,-795,0,1761408780,13314.215953279992,456.26403225000104,54112.8595788 2025-10-25,16:13:02.000,298,11064864,-795,0,1761408781,13314.229425899997,456.27813050999976,54112.92945 2025-10-25,16:13:03.000,298,11064901,-795,0,1761408782,13314.202480660002,456.3204252900032,54113.0342568 2025-10-25,16:13:04.000,298,11064918,-795,0,1761408783,13314.087963389997,456.3486218100006,54113.06220528001 2025-10-25,16:13:05.000,298,11064885,-795,0,1761408784,13314.087963389997,456.37681832999806,54113.13207648 2025-10-25,16:13:06.000,298,11064842,-795,0,1761408785,13314.101436010002,456.42616224000085,54113.15303784 2025-10-25,16:13:07.000,298,11064842,-795,0,1761408786,13314.108172319997,456.4191131100015,54113.12508936 2025-10-25,16:13:08.000,298,11064897,-795,0,1761408787,13313.993655049992,456.46140788999764,54113.02726968 2025-10-25,16:13:09.000,298,11064871,-795,0,1761408788,13313.986918739996,456.41206398000213,54112.57310688 2025-10-25,16:13:10.000,298,11064865,-795,0,1761408789,13314.007127669996,456.4050148500028,54112.733810640006 2025-10-25,16:13:11.000,298,11064920,-795,0,1761408790,13314.040809220001,456.39091659000405,54112.88752728 2025-10-25,16:13:12.000,298,11064870,-795,0,1761408791,13314.000391360001,456.4050148500028,54113.15303784 2025-10-25,16:13:13.000,298,11064897,-795,0,1761408792,13314.013863979992,456.3979657200034,54113.13207648 2025-10-25,16:13:14.000,298,11064929,-795,0,1761408793,13313.993655049992,456.41206398000213,54113.09015376001 2025-10-25,16:13:15.000,298,11064898,-795,0,1761408794,13314.034072909992,456.3838674600047,54113.11111512001 2025-10-25,16:13:16.000,298,11064921,-795,0,1761408795,13314.067754459997,456.34157268000126,54113.2438704 2025-10-25,16:13:17.000,298,11064877,-795,0,1761408796,13314.101436010002,456.3486218100006,54113.09714088 2025-10-25,16:13:18.000,298,11064859,-795,0,1761408797,13314.067754459997,456.26403225000104,54112.90848864 2025-10-25,16:13:19.000,298,11064872,-795,0,1761408798,13314.047545529997,456.2499339900023,54112.65695232001 2025-10-25,16:13:20.000,298,11064922,-795,0,1761408799,13314.047545529997,456.22878660000424,54112.77573336001 2025-10-25,16:13:21.000,298,11064930,-795,0,1761408800,13314.067754459997,456.22878660000424,54113.08316664 2025-10-25,16:13:22.000,298,11064889,-795,0,1761408801,13314.013863979992,456.1723935600021,54112.8595788 2025-10-25,16:13:23.000,298,11064879,-795,0,1761408802,13314.094699699992,456.19354095000017,54113.11111512001 2025-10-25,16:13:24.000,298,11064875,-795,0,1761408803,13314.094699699992,456.14419704000466,54113.167012080004 2025-10-25,16:13:25.000,298,11064862,-795,0,1761408804,13314.121644940002,456.1230496499993,54113.104128 2025-10-25,16:13:26.000,298,11064839,-715,0,1761408805,13314.121644940002,456.01731270000164,54112.82464320001 2025-10-25,16:13:27.000,298,11064881,-795,0,1761408806,13314.182271730002,456.01731270000164,54112.831630320004 2025-10-25,16:13:28.000,298,11064900,-795,0,1761408807,13314.175535419992,455.95387053000013,54112.831630320004 2025-10-25,16:13:29.000,298,11064907,-795,0,1761408808,13314.094699699992,455.9468214000008,54112.74079776 2025-10-25,16:13:30.000,298,11064899,-795,0,1761408809,13314.108172319997,455.93272314000205,54113.0342568 2025-10-25,16:13:31.000,298,11064927,-795,0,1761408810,13314.155326489992,455.9397722700014,54112.99233408001 2025-10-25,16:13:32.000,298,11064882,-795,0,1761408811,13314.222689590002,455.8410844500031,54113.08316664 2025-10-25,16:13:33.000,298,11064912,-795,0,1761408812,13314.222689590002,455.8128879299984,54113.14605072 2025-10-25,16:13:34.000,298,11064918,-795,0,1761408813,13314.249634829997,455.7635440200029,54113.104128 2025-10-25,16:13:35.000,298,11064891,-795,0,1761408814,13314.269843759997,455.693052720002,54112.712849280004 2025-10-25,16:13:36.000,298,11064846,-795,0,1761408815,13314.269843759997,455.6648562000046,54112.7897076 2025-10-25,16:13:37.000,298,11064909,-795,0,1761408816,13314.202480660002,455.6155122900018,54112.545158400004 2025-10-25,16:13:38.000,298,11064884,-795,0,1761408817,13314.290052689998,455.57321750999836,54113.02726968 2025-10-25,16:13:39.000,298,11064909,-795,0,1761408818,13314.236162209992,455.53797186000156,54112.97137272001 2025-10-25,16:13:40.000,298,11064870,-795,0,1761408819,13314.283316380002,455.5097753400041,54112.97835984 2025-10-25,16:13:41.000,298,11064905,-795,0,1761408820,13314.357415789993,455.4463331700026,54113.15303784 2025-10-25,16:13:42.000,298,11064864,-795,0,1761408821,13314.337206859993,455.41108751999855,54113.13906360001 2025-10-25,16:13:43.000,298,11064907,-795,0,1761408822,13314.343943170003,455.3687927400024,54113.104128 2025-10-25,16:13:44.000,298,11064900,-795,0,1761408823,13314.330470549998,455.32649795999896,54112.684900800006 2025-10-25,16:13:45.000,298,11064928,-795,0,1761408824,13314.337206859993,455.31239970000024,54112.712849280004 2025-10-25,16:13:46.000,298,11064862,-795,0,1761408825,13314.397833649993,455.22781014000066,54112.7198364 2025-10-25,16:13:47.000,298,11064889,-795,0,1761408826,13314.370888409998,455.2560066599981,54113.048231040004 2025-10-25,16:13:48.000,298,11064895,-795,0,1761408827,13314.330470549998,455.2066627500026,54112.98534696 2025-10-25,16:13:49.000,298,11064905,-795,0,1761408828,13314.276580069993,455.17846622999787,54112.75477200001 2025-10-25,16:13:50.000,298,11064907,-795,0,1761408829,13314.364152099988,455.14322058000107,54113.048231040004 2025-10-25,16:13:51.000,298,11064894,-795,0,1761408830,13314.424778889988,455.122073190003,54113.08316664 2025-10-25,16:13:52.000,298,11064848,-795,0,1761408831,13314.431515199998,455.0727292800002,54112.81765608 2025-10-25,16:13:53.000,298,11064892,-795,0,1761408832,13314.458460439993,455.0374836300034,54112.74079776 2025-10-25,16:13:54.000,298,11064925,-715,0,1761408833,13314.465196749989,455.00223797999934,54112.684900800006 2025-10-25,16:13:55.000,298,11064929,-795,0,1761408834,13314.444987819988,455.0092871099987,54112.80368184001 2025-10-25,16:13:56.000,298,11064898,-795,0,1761408835,13314.498878299994,454.9528940700038,54113.215921920004 2025-10-25,16:13:57.000,298,11064902,-795,0,1761408836,13314.532559849999,454.9740414600019,54113.26483176 2025-10-25,16:13:58.000,298,11064874,-795,0,1761408837,13314.532559849999,454.8965010300017,54113.22989616001 2025-10-25,16:13:59.000,298,11064860,-795,0,1761408838,13314.431515199998,454.8471571199989,54113.00630832 2025-10-25,16:14:00.000,298,11064927,-795,0,1761408839,13314.418042579993,454.8471571199989,54113.14605072 2025-10-25,16:14:01.000,298,11064876,-795,0,1761408840,13314.431515199998,454.8401079899995,54112.81765608 2025-10-25,16:14:02.000,298,11064894,-795,0,1761408841,13314.498878299994,454.81896060000145,54112.92246288001 2025-10-25,16:14:03.000,298,11064931,-795,0,1761408842,13314.478669369993,454.776665819998,54112.8595788 2025-10-25,16:14:04.000,298,11064905,-795,0,1761408843,13314.397833649993,454.8119114700021,54113.048231040004 2025-10-25,16:14:05.000,298,11064906,-795,0,1761408844,13314.364152099988,454.83305886000016,54113.048231040004 2025-10-25,16:14:06.000,298,11064923,-795,0,1761408845,13314.391097339998,454.8471571199989,54113.118102240005 2025-10-25,16:14:07.000,298,11064906,-795,0,1761408846,13314.330470549998,454.8471571199989,54113.0342568 2025-10-25,16:14:08.000,298,11064823,-795,0,1761408847,13314.357415789993,454.86830451000424,54113.104128 2025-10-25,16:14:09.000,298,11064913,-795,0,1761408848,13314.074490769992,454.8753536400036,54112.51022280001 2025-10-25,16:14:10.000,298,11064892,-795,0,1761408849,13314.256371139993,454.8965010300017,54112.67791368001 2025-10-25,16:14:11.000,298,11064866,-795,0,1761408850,13314.242898520002,454.8753536400036,54112.782720480005 2025-10-25,16:14:12.000,298,11064890,-795,0,1761408851,13314.202480660002,454.8894519000023,54112.7198364 2025-10-25,16:14:13.000,298,11064890,-795,0,1761408852,13314.195744349992,454.9599432000032,54113.05521816 2025-10-25,16:14:14.000,298,11064887,-795,0,1761408853,13314.148590179997,454.93174667999847,54113.05521816 2025-10-25,16:14:15.000,298,11064932,-795,0,1761408854,13314.209216969997,454.96699233000254,54113.14605072 2025-10-25,16:14:16.000,298,11064862,-795,0,1761408855,13314.229425899997,454.99518885,54113.05521816 2025-10-25,16:14:17.000,298,11064893,-795,0,1761408856,13314.202480660002,455.00223797999934,54113.0342568 2025-10-25,16:14:18.000,298,11064913,-795,0,1761408857,13314.148590179997,455.0233853700047,54112.76175912 2025-10-25,16:14:19.000,298,11064925,-795,0,1761408858,13314.121644940002,455.0515818900021,54112.57310688 2025-10-25,16:14:20.000,298,11064889,-795,0,1761408859,13314.155326489992,455.0868275399989,54112.663939440004 2025-10-25,16:14:21.000,298,11064914,-795,0,1761408860,13314.249634829997,455.07977840999956,54112.82464320001 2025-10-25,16:14:22.000,298,11064841,-795,0,1761408861,13314.222689590002,455.10092579999764,54113.12508936 2025-10-25,16:14:23.000,298,11064852,-795,0,1761408862,13314.027336599996,455.1714170999985,54112.950411360005 2025-10-25,16:14:24.000,298,11064863,-795,0,1761408863,13314.067754459997,455.14322058000107,54112.901501520006 2025-10-25,16:14:25.000,298,11064916,-795,0,1761408864,13314.141853870002,455.15026971000043,54113.04124392001 2025-10-25,16:14:26.000,298,11064899,-795,0,1761408865,13314.141853870002,455.1573188399998,54113.04124392001 2025-10-25,16:14:27.000,298,11064883,-795,0,1761408866,13314.141853870002,455.122073190003,54112.74778488 2025-10-25,16:14:28.000,298,11064926,-795,0,1761408867,13314.054281839992,455.15026971000043,54112.62900384 2025-10-25,16:14:29.000,298,11064880,-795,0,1761408868,13314.000391360001,455.2066627500026,54112.58708112001 2025-10-25,16:14:30.000,298,11064833,-795,0,1761408869,13314.061018150001,455.1714170999985,54112.90848864 2025-10-25,16:14:31.000,298,11064890,-795,0,1761408870,13314.074490769992,455.1573188399998,54113.07617952 2025-10-25,16:14:32.000,298,11064878,-795,0,1761408871,13314.034072909992,455.14322058000107,54113.020282560006 2025-10-25,16:14:33.000,298,11064901,-795,0,1761408872,13314.040809220001,455.1573188399998,54112.99233408001 2025-10-25,16:14:34.000,298,11064867,-795,0,1761408873,13313.953237189991,455.1573188399998,54112.950411360005 2025-10-25,16:14:35.000,298,11064883,-795,0,1761408874,13313.946500879996,455.12912232000235,54112.880540160004 2025-10-25,16:14:36.000,298,11064929,-795,0,1761408875,13314.034072909992,455.11502406000363,54112.83861744 2025-10-25,16:14:37.000,298,11064875,-795,0,1761408876,13314.013863979992,455.0938766699983,54112.8595788 2025-10-25,16:14:38.000,298,11064875,-795,0,1761408877,13313.946500879996,455.0515818900021,54112.81066896 2025-10-25,16:14:39.000,298,11064843,-795,0,1761408878,13313.865665159996,455.07977840999956,54112.98534696 2025-10-25,16:14:40.000,298,11064851,-795,0,1761408879,13313.912819329991,455.07977840999956,54113.01329544001 2025-10-25,16:14:41.000,298,11064819,-795,0,1761408880,13313.906083019996,455.03043450000405,54113.02726968 2025-10-25,16:14:42.000,298,11064903,-795,0,1761408881,13313.885874089996,455.01633623999805,54113.12508936 2025-10-25,16:14:43.000,298,11064931,-795,0,1761408882,13313.926291949996,455.0233853700047,54113.104128 2025-10-25,16:14:44.000,298,11064901,-795,0,1761408883,13313.81177467999,454.98109059000126,54112.76175912 2025-10-25,16:14:45.000,298,11064899,-635,0,1761408884,13313.83198360999,454.96699233000254,54112.70586216001 2025-10-25,16:14:46.000,298,11064878,-795,0,1761408885,13313.81851099,454.9528940700038,54112.64297808 2025-10-25,16:14:47.000,298,11064903,-795,0,1761408886,13313.85892885,454.8965010300017,54112.76175912 2025-10-25,16:14:48.000,298,11064855,-795,0,1761408887,13313.81851099,454.9105992900004,54113.01329544001 2025-10-25,16:14:49.000,298,11064902,-795,0,1761408888,13313.71073002999,454.91764841999975,54112.852591680006 2025-10-25,16:14:50.000,298,11064884,-795,0,1761408889,13313.77135681999,454.9105992900004,54112.86656592 2025-10-25,16:14:51.000,298,11064933,-795,0,1761408890,13313.77809313,454.8753536400036,54112.89451440001 2025-10-25,16:14:52.000,298,11064865,-795,0,1761408891,13313.73767527,454.86830451000424,54112.880540160004 2025-10-25,16:14:53.000,298,11064908,-795,0,1761408892,13313.865665159996,454.83305886000016,54112.712849280004 2025-10-25,16:14:54.000,298,11064907,-795,0,1761408893,13313.845456229996,454.76961668999866,54112.74079776 2025-10-25,16:14:55.000,298,11064882,-795,0,1761408894,13313.83871992,454.7625675599993,54112.76175912 2025-10-25,16:14:56.000,298,11064874,-795,0,1761408895,13313.77135681999,454.790764080004,54112.82464320001 2025-10-25,16:14:57.000,298,11064863,-795,0,1761408896,13313.79830206,454.7484693000006,54112.90848864 2025-10-25,16:14:58.000,298,11064880,-795,0,1761408897,13313.81177467999,454.73437104000186,54113.04124392001 2025-10-25,16:14:59.000,298,11064869,-795,0,1761408898,13313.764620509995,454.7132236500038,54112.82464320001 2025-10-25,16:15:00.000,298,11064921,-795,0,1761408899,13313.77809313,454.6991253899978,54112.90848864 2025-10-25,16:15:01.000,298,11064871,-795,0,1761408900,13313.852192539991,454.65683061000163,54113.00630832 2025-10-25,16:15:02.000,298,11064917,-795,0,1761408901,13313.892610399991,454.5792901800014,54112.79669472 2025-10-25,16:15:03.000,298,11064903,-795,0,1761408902,13313.872401469991,454.6145358299982,54112.76874624 2025-10-25,16:15:04.000,298,11064854,-795,0,1761408903,13313.784829439996,454.55814279000333,54112.55913264001 2025-10-25,16:15:05.000,298,11064932,-795,0,1761408904,13313.825247299996,454.5792901800014,54113.0342568 2025-10-25,16:15:06.000,298,11064893,-795,0,1761408905,13313.81851099,454.52289713999926,54112.98534696 2025-10-25,16:15:07.000,298,11064914,-795,0,1761408906,13313.825247299996,454.4947006200018,54112.92945 2025-10-25,16:15:08.000,298,11064916,-795,0,1761408907,13313.83198360999,454.4806023600031,54112.88752728 2025-10-25,16:15:09.000,298,11064854,-795,0,1761408908,13313.784829439996,454.45945496999775,54112.74079776 2025-10-25,16:15:10.000,298,11064880,-795,0,1761408909,13313.83871992,454.44535670999903,54112.81765608 2025-10-25,16:15:11.000,298,11064839,-795,0,1761408910,13313.91955564,454.44535670999903,54112.712849280004 2025-10-25,16:15:12.000,298,11064834,-795,0,1761408911,13313.89934671,454.38896367000416,54112.70586216001 2025-10-25,16:15:13.000,298,11064911,-795,0,1761408912,13313.89934671,454.41011106000224,54112.69887504 2025-10-25,16:15:14.000,298,11064878,-795,0,1761408913,13313.91955564,454.4030619300029,54112.90848864 2025-10-25,16:15:15.000,298,11064869,-795,0,1761408914,13313.892610399991,454.3678162799988,54112.98534696 2025-10-25,16:15:16.000,298,11064892,-795,0,1761408915,13313.933028259991,454.3960128000035,54113.06220528001 2025-10-25,16:15:17.000,298,11064896,-635,0,1761408916,13313.953237189991,454.3819145400048,54113.14605072 2025-10-25,16:15:18.000,298,11064889,-795,0,1761408917,13313.892610399991,454.34666889000073,54112.97137272001 2025-10-25,16:15:19.000,298,11064832,-795,0,1761408918,13313.845456229996,454.3043741100046,54112.53118416 2025-10-25,16:15:20.000,298,11064847,-795,0,1761408919,13313.852192539991,454.34666889000073,54112.65695232001 2025-10-25,16:15:21.000,298,11064886,-795,0,1761408920,13313.959973500001,454.2479810700024,54112.684900800006 2025-10-25,16:15:22.000,298,11064882,-795,0,1761408921,13313.953237189991,454.2338828100037,54112.87355304001 2025-10-25,16:15:23.000,298,11064869,-795,0,1761408922,13313.946500879996,454.2479810700024,54113.11111512001 2025-10-25,16:15:24.000,298,11064889,-795,0,1761408923,13313.744411579995,454.29732497999794,54112.999321200004 2025-10-25,16:15:25.000,298,11064879,-795,0,1761408924,13313.87913778,454.27617758999986,54113.00630832 2025-10-25,16:15:26.000,298,11064862,-795,0,1761408925,13313.980182430001,454.2479810700024,54113.11111512001 2025-10-25,16:15:27.000,298,11064890,-795,0,1761408926,13313.906083019996,454.205686289999,54113.06220528001 2025-10-25,16:15:28.000,298,11064920,-795,0,1761408927,13313.906083019996,454.16339151000284,54112.65695232001 2025-10-25,16:15:29.000,298,11064877,-795,0,1761408928,13313.83871992,454.1704406400022,54112.41240312 2025-10-25,16:15:30.000,298,11064907,-795,0,1761408929,13313.845456229996,454.1492932500041,54112.496248560004 2025-10-25,16:15:31.000,298,11064885,-795,0,1761408930,13313.85892885,454.1492932500041,54112.663939440004 2025-10-25,16:15:32.000,298,11064856,-795,0,1761408931,13313.892610399991,454.12814585999877,54112.97835984 2025-10-25,16:15:33.000,298,11064865,-795,0,1761408932,13313.892610399991,454.1210967299994,54113.02726968 2025-10-25,16:15:34.000,298,11064917,-795,0,1761408933,13313.912819329991,454.09994934000133,54112.999321200004 2025-10-25,16:15:35.000,298,11064865,-795,0,1761408934,13313.83871992,454.0717528200039,54112.8595788 2025-10-25,16:15:36.000,298,11064858,-795,0,1761408935,13313.872401469991,454.06470369000454,54112.93643712 2025-10-25,16:15:37.000,298,11064880,-795,0,1761408936,13313.81851099,454.02945804000046,54112.63599096001 2025-10-25,16:15:38.000,298,11064857,-795,0,1761408937,13313.81851099,453.9801141299977,54112.63599096001 2025-10-25,16:15:39.000,298,11064888,-795,0,1761408938,13313.69725741,454.0224089100011,54112.53817128001 2025-10-25,16:15:40.000,298,11064902,-795,0,1761408939,13313.69725741,454.0224089100011,54112.782720480005 2025-10-25,16:15:41.000,298,11064890,-795,0,1761408940,13313.7578842,453.95191761000024,54112.88752728 2025-10-25,16:15:42.000,298,11064851,-795,0,1761408941,13313.77135681999,453.9801141299977,54112.9643856 2025-10-25,16:15:43.000,298,11064897,-795,0,1761408942,13313.805038369996,453.9589667399996,54112.999321200004 2025-10-25,16:15:44.000,298,11064875,-795,0,1761408943,13313.764620509995,453.9237210900028,54112.9643856 2025-10-25,16:15:45.000,298,11064881,-795,0,1761408944,13313.67704848,453.91667196000344,54112.76175912 2025-10-25,16:15:46.000,298,11064863,-795,0,1761408945,13313.69052109999,453.87437718,54112.46830008001 2025-10-25,16:15:47.000,298,11064927,-795,0,1761408946,13313.724202649995,453.86732805000065,54112.566119760006 2025-10-25,16:15:48.000,298,11064880,-795,0,1761408947,13313.683784789995,453.87437718,54112.517209920006 2025-10-25,16:15:49.000,298,11064863,-795,0,1761408948,13313.59621276,453.9096228300041,54112.65695232001 2025-10-25,16:15:50.000,298,11064901,-795,0,1761408949,13313.69052109999,453.8602789200013,54112.880540160004 2025-10-25,16:15:51.000,298,11064888,-795,0,1761408950,13313.65010323999,453.88847543999873,54112.852591680006 2025-10-25,16:15:52.000,298,11064827,-795,0,1761408951,13313.71746634,453.87437718,54112.950411360005 2025-10-25,16:15:53.000,298,11064907,-795,0,1761408952,13313.69052109999,453.88142630999937,54112.91547576 2025-10-25,16:15:54.000,298,11064907,-795,0,1761408953,13313.643366929995,453.88142630999937,54112.69887504 2025-10-25,16:15:55.000,298,11064926,-795,0,1761408954,13313.582740139995,453.86732805000065,54112.545158400004 2025-10-25,16:15:56.000,298,11064896,-795,0,1761408955,13313.57600383,453.93077022000216,54112.52419704 2025-10-25,16:15:57.000,298,11064862,-795,0,1761408956,13313.61642169,453.9025737000047,54112.684900800006 2025-10-25,16:15:58.000,298,11064903,-795,0,1761408957,13313.663575859995,453.95191761000024,54113.02726968 2025-10-25,16:15:59.000,298,11064887,-795,0,1761408958,13313.59621276,453.9448684800009,54112.852591680006 2025-10-25,16:16:00.000,298,11064878,-795,0,1761408959,13313.56926751999,454.01535978000175,54112.92246288001 2025-10-25,16:16:01.000,298,11064847,-795,0,1761408960,13313.63663062,454.01535978000175,54112.901501520006 2025-10-25,16:16:02.000,298,11064882,-795,0,1761408961,13313.643366929995,454.0083106500024,54112.97137272001 2025-10-25,16:16:03.000,298,11064917,-795,0,1761408962,13313.623157999995,453.9589667399996,54112.69188792 2025-10-25,16:16:04.000,298,11064912,-795,0,1761408963,13313.59621276,454.02945804000046,54112.48227432 2025-10-25,16:16:05.000,298,11064880,-795,0,1761408964,13313.67704848,454.0365071699998,54112.663939440004 2025-10-25,16:16:06.000,298,11064896,-795,0,1761408965,13313.764620509995,454.0083106500024,54112.82464320001 2025-10-25,16:16:07.000,298,11064862,-795,0,1761408966,13313.75114788999,454.0576545599979,54113.01329544001 2025-10-25,16:16:08.000,298,11064850,-795,0,1761408967,13313.73767527,454.1492932500041,54112.92246288001 2025-10-25,16:16:09.000,298,11064836,-795,0,1761408968,13313.63663062,454.14224412000476,54112.6499652 2025-10-25,16:16:10.000,298,11064909,-795,0,1761408969,13313.65010323999,454.1069984700007,54112.74079776 2025-10-25,16:16:11.000,298,11064853,-795,0,1761408970,13313.744411579995,454.1210967299994,54112.81765608 2025-10-25,16:16:12.000,298,11064852,-795,0,1761408971,13313.703993719995,454.0858510800026,54112.663939440004 2025-10-25,16:16:13.000,298,11064875,-795,0,1761408972,13313.75114788999,454.0858510800026,54112.733810640006 2025-10-25,16:16:14.000,298,11064855,-795,0,1761408973,13313.683784789995,454.0717528200039,54112.60804248001 2025-10-25,16:16:15.000,298,11064855,-795,0,1761408974,13313.663575859995,454.0858510800026,54112.880540160004 2025-10-25,16:16:16.000,298,11064819,-795,0,1761408975,13313.67031216999,454.07880195000325,54112.782720480005 2025-10-25,16:16:17.000,298,11064849,-795,0,1761408976,13313.683784789995,454.09290021000197,54112.89451440001 2025-10-25,16:16:18.000,298,11064899,-795,0,1761408977,13313.65683955,454.0365071699998,54112.92246288001 2025-10-25,16:16:19.000,298,11064898,-795,0,1761408978,13313.60968537999,454.02945804000046,54112.712849280004 2025-10-25,16:16:20.000,298,11064886,-755,0,1761408979,13313.60968537999,454.001261520003,54112.7897076 2025-10-25,16:16:21.000,298,11064878,-795,0,1761408980,13313.69725741,453.9448684800009,54112.62900384 2025-10-25,16:16:22.000,298,11064861,-795,0,1761408981,13313.69052109999,453.9448684800009,54112.684900800006 2025-10-25,16:16:23.000,298,11064858,-795,0,1761408982,13313.69052109999,453.9096228300041,54112.67791368001 2025-10-25,16:16:24.000,298,11064841,-795,0,1761408983,13313.60968537999,453.9378193500015,54112.76175912 2025-10-25,16:16:25.000,298,11064812,-795,0,1761408984,13313.562531209995,453.8250332700045,54112.55214552 2025-10-25,16:16:26.000,298,11064884,-795,0,1761408985,13313.53558597,453.9096228300041,54112.733810640006 2025-10-25,16:16:27.000,298,11064903,-795,0,1761408986,13313.60968537999,453.8955245699981,54112.88752728 2025-10-25,16:16:28.000,298,11064882,-795,0,1761408987,13313.52884965999,453.9096228300041,54112.76874624 2025-10-25,16:16:29.000,298,11064883,-795,0,1761408988,13313.53558597,453.85322979000193,54112.52419704 2025-10-25,16:16:30.000,298,11064877,-795,0,1761408989,13313.5557949,453.8250332700045,54112.50323568 2025-10-25,16:16:31.000,298,11064882,-795,0,1761408990,13313.562531209995,453.7897876200004,54112.57310688 2025-10-25,16:16:32.000,298,11064797,-795,0,1761408991,13313.481695489994,453.8391315300032,54112.496248560004 2025-10-25,16:16:33.000,298,11064887,-795,0,1761408992,13313.50864072999,453.78273849000107,54112.83861744 2025-10-25,16:16:34.000,298,11064874,-795,0,1761408993,13313.414332389999,453.78273849000107,54112.81066896 2025-10-25,16:16:35.000,298,11064855,-795,0,1761408994,13313.360441909994,453.74749284000427,54112.712849280004 2025-10-25,16:16:36.000,298,11064836,-795,0,1761408995,13313.293078809998,453.7897876200004,54112.67791368001 2025-10-25,16:16:37.000,298,11064937,-795,0,1761408996,13313.367178219989,453.7756893600017,54112.831630320004 2025-10-25,16:16:38.000,298,11064872,-795,0,1761408997,13313.326760359989,453.7263454499989,54112.53118416 2025-10-25,16:16:39.000,298,11064859,-795,0,1761408998,13313.252660949998,453.71929631999956,54112.38445464 2025-10-25,16:16:40.000,298,11064825,-795,0,1761408999,13313.299815119994,453.74749284000427,54112.41939024001 2025-10-25,16:16:41.000,298,11064833,-795,0,1761409000,13313.245924639989,453.74044370999763,54112.615029600005 2025-10-25,16:16:42.000,298,11064869,-795,0,1761409001,13313.232452019998,453.7897876200004,54112.831630320004 2025-10-25,16:16:43.000,298,11064910,-795,0,1761409002,13313.252660949998,453.74749284000427,54112.8595788 2025-10-25,16:16:44.000,298,11064883,-795,0,1761409003,13313.171825229998,453.7968367499998,54112.77573336001 2025-10-25,16:16:45.000,298,11064910,-795,0,1761409004,13313.171825229998,453.761591100003,54112.81066896 2025-10-25,16:16:46.000,298,11064895,-795,0,1761409005,13313.266133569989,453.7968367499998,54112.92945 2025-10-25,16:16:47.000,298,11064900,-795,0,1761409006,13313.259397259993,453.76864023000235,54112.58708112001 2025-10-25,16:16:48.000,298,11064842,-795,0,1761409007,13313.171825229998,453.81798413999786,54112.517209920006 2025-10-25,16:16:49.000,298,11064889,-795,0,1761409008,13313.084253200002,453.80388587999914,54112.24471224 2025-10-25,16:16:50.000,298,11064886,-795,0,1761409009,13313.077516889993,453.85322979000193,54112.50323568 2025-10-25,16:16:51.000,298,11064870,-795,0,1761409010,13313.124671060003,453.8391315300032,54112.62900384 2025-10-25,16:16:52.000,298,11064866,-795,0,1761409011,13313.158352609993,453.87437718,54112.74778488 2025-10-25,16:16:53.000,298,11064911,-795,0,1761409012,13313.212243089998,453.88847543999873,54112.782720480005 2025-10-25,16:16:54.000,298,11064934,-795,0,1761409013,13313.158352609993,453.8955245699981,54112.663939440004 2025-10-25,16:16:55.000,298,11064892,-795,0,1761409014,13313.185297849988,453.8955245699981,54112.64297808 2025-10-25,16:16:56.000,298,11064848,-795,0,1761409015,13313.192034159998,453.9378193500015,54112.41939024001 2025-10-25,16:16:57.000,298,11064897,-795,0,1761409016,13313.239188329993,453.91667196000344,54112.3355448 2025-10-25,16:16:58.000,298,11064890,-795,0,1761409017,13313.178561539993,453.93077022000216,54112.43336448 2025-10-25,16:16:59.000,298,11064868,-795,0,1761409018,13313.171825229998,453.9801141299977,54112.615029600005 2025-10-25,16:17:00.000,298,11064847,-795,0,1761409019,13313.192034159998,453.9871632600043,54112.62201672 2025-10-25,16:17:01.000,298,11064881,-795,0,1761409020,13313.245924639989,453.9801141299977,54112.76874624 2025-10-25,16:17:02.000,298,11064883,-795,0,1761409021,13313.225715709988,454.0083106500024,54112.76874624 2025-10-25,16:17:03.000,298,11064895,-795,0,1761409022,13313.245924639989,453.9801141299977,54112.663939440004 2025-10-25,16:17:04.000,298,11064877,-795,0,1761409023,13313.205506779988,453.9801141299977,54112.45432584 2025-10-25,16:17:05.000,298,11064839,-795,0,1761409024,13313.286342499989,453.8955245699981,54112.13291832001 2025-10-25,16:17:06.000,298,11064861,-795,0,1761409025,13313.340232979994,453.86732805000065,54112.11894408 2025-10-25,16:17:07.000,298,11064858,-795,0,1761409026,13313.501904419994,453.80388587999914,54112.063047120006 2025-10-25,16:17:08.000,298,11064959,-795,0,1761409027,13313.434541319999,453.93077022000216,54112.37048040001 2025-10-25,16:17:09.000,298,11064868,-795,0,1761409028,13313.387387149989,454.01535978000175,54112.25169936001 2025-10-25,16:17:10.000,298,11064889,-755,0,1761409029,13313.360441909994,454.0365071699998,54112.496248560004 2025-10-25,16:17:11.000,298,11064919,-795,0,1761409030,13313.266133569989,454.06470369000454,54112.59406824 2025-10-25,16:17:12.000,298,11064880,-795,0,1761409031,13313.124671060003,453.9801141299977,54112.517209920006 2025-10-25,16:17:13.000,298,11064878,-795,0,1761409032,13313.266133569989,453.9096228300041,54112.30060920001 2025-10-25,16:17:14.000,298,11064871,-795,0,1761409033,13313.272869879998,453.81798413999786,54112.14689256 2025-10-25,16:17:15.000,298,11064899,-795,0,1761409034,13313.394123459999,453.8955245699981,54112.13990544 2025-10-25,16:17:16.000,298,11064948,-795,0,1761409035,13313.434541319999,454.0224089100011,54112.209776640004 2025-10-25,16:17:17.000,298,11064884,-795,0,1761409036,13313.501904419994,454.1492932500041,54112.69188792 2025-10-25,16:17:18.000,298,11064876,-795,0,1761409037,13313.46822286999,454.1563423800035,54112.7198364 2025-10-25,16:17:19.000,298,11064883,-795,0,1761409038,13313.340232979994,454.1915880300003,54112.46830008001 2025-10-25,16:17:20.000,298,11064855,-795,0,1761409039,13313.373914529999,454.2338828100037,54112.712849280004 2025-10-25,16:17:21.000,298,11064884,-795,0,1761409040,13313.441277629994,454.22683368000435,54112.79669472 2025-10-25,16:17:22.000,298,11064895,-795,0,1761409041,13313.434541319999,454.22683368000435,54112.59406824 2025-10-25,16:17:23.000,298,11064867,-795,0,1761409042,13313.481695489994,454.24093194000307,54112.57310688 2025-10-25,16:17:24.000,298,11064911,-795,0,1761409043,13313.421068699994,454.2197845499977,54112.48227432 2025-10-25,16:17:25.000,298,11064871,-795,0,1761409044,13313.434541319999,454.22683368000435,54112.60105536 2025-10-25,16:17:26.000,298,11064895,-795,0,1761409045,13313.380650839994,454.3184723700033,54113.06220528001 2025-10-25,16:17:27.000,298,11064851,-795,0,1761409046,13313.40759607999,454.31142324000393,54112.83861744 2025-10-25,16:17:28.000,298,11064892,-795,0,1761409047,13313.454750249999,454.33961976000137,54113.01329544001 2025-10-25,16:17:29.000,298,11064883,-795,0,1761409048,13313.346969289989,454.332570630002,54112.55214552 2025-10-25,16:17:30.000,298,11064898,-795,0,1761409049,13313.373914529999,454.33961976000137,54112.712849280004 2025-10-25,16:17:31.000,298,11064922,-795,0,1761409050,13313.346969289989,454.332570630002,54112.43336448 2025-10-25,16:17:32.000,298,11064907,-795,0,1761409051,13313.394123459999,454.4030619300029,54112.65695232001 2025-10-25,16:17:33.000,298,11064880,-795,0,1761409052,13313.346969289989,454.3537180200001,54112.447338720005 2025-10-25,16:17:34.000,298,11064875,-795,0,1761409053,13313.421068699994,454.4171601900016,54112.69188792 2025-10-25,16:17:35.000,298,11064879,-795,0,1761409054,13313.40759607999,454.45945496999775,54112.852591680006 2025-10-25,16:17:36.000,298,11064927,-795,0,1761409055,13313.414332389999,454.4383075799997,54112.92246288001 2025-10-25,16:17:37.000,298,11064883,-795,0,1761409056,13313.40759607999,454.45945496999775,54112.94342424001 2025-10-25,16:17:38.000,298,11064888,-795,0,1761409057,13313.414332389999,454.4665041000044,54112.9643856 2025-10-25,16:17:39.000,298,11064920,-795,0,1761409058,13313.346969289989,454.4524058399984,54112.74079776 2025-10-25,16:17:40.000,298,11064897,-795,0,1761409059,13313.299815119994,454.4947006200018,54112.580094 2025-10-25,16:17:41.000,298,11064928,-795,0,1761409060,13313.367178219989,454.45945496999775,54112.67092656 2025-10-25,16:17:42.000,298,11064876,-795,0,1761409061,13313.387387149989,454.4312584500003,54112.67092656 2025-10-25,16:17:43.000,298,11064909,-795,0,1761409062,13313.299815119994,454.48765149000246,54112.86656592 2025-10-25,16:17:44.000,298,11064856,-795,0,1761409063,13313.252660949998,454.5017497500012,54112.81765608 2025-10-25,16:17:45.000,298,11064899,-795,0,1761409064,13313.218979399993,454.5158480099999,54112.8595788 2025-10-25,16:17:46.000,298,11064876,-795,0,1761409065,13313.218979399993,454.50879888000054,54112.90848864 2025-10-25,16:17:47.000,298,11064896,-795,0,1761409066,13313.198770469993,454.5158480099999,54112.89451440001 2025-10-25,16:17:48.000,298,11064891,-795,0,1761409067,13313.144879989988,454.5158480099999,54112.83861744 2025-10-25,16:17:49.000,298,11064889,-795,0,1761409068,13313.084253200002,454.52289713999926,54112.447338720005 2025-10-25,16:17:50.000,298,11064902,-795,0,1761409069,13313.097725819993,454.536995399998,54112.615029600005 2025-10-25,16:17:51.000,298,11064891,-795,0,1761409070,13313.090989509998,454.5299462699986,54112.7198364 2025-10-25,16:17:52.000,298,11064837,-795,0,1761409071,13313.077516889993,454.52289713999926,54112.950411360005 2025-10-25,16:17:53.000,298,11064871,-795,0,1761409072,13313.064044270002,454.57224105000205,54112.95739848 2025-10-25,16:17:54.000,298,11064867,-795,0,1761409073,13313.030362719997,454.57224105000205,54112.852591680006 2025-10-25,16:17:55.000,298,11064857,-795,0,1761409074,13312.996681169992,454.6145358299982,54112.852591680006 2025-10-25,16:17:56.000,298,11064882,-795,0,1761409075,13313.057307959993,454.6004375699995,54113.01329544001 2025-10-25,16:17:57.000,298,11064894,-795,0,1761409076,13313.050571649997,454.6145358299982,54112.97137272001 2025-10-25,16:17:58.000,298,11064858,-795,0,1761409077,13313.057307959993,454.58633931000077,54112.62201672 2025-10-25,16:17:59.000,298,11064823,-795,0,1761409078,13312.983208550002,454.6004375699995,54112.46830008001 2025-10-25,16:18:00.000,298,11064879,-795,0,1761409079,13313.023626410002,454.5933884400001,54112.615029600005 2025-10-25,16:18:01.000,298,11064871,-795,0,1761409080,13313.030362719997,454.62158496000484,54113.02726968 2025-10-25,16:18:02.000,298,11064870,-795,0,1761409081,13313.050571649997,454.6286340900042,54113.08316664 2025-10-25,16:18:03.000,298,11064877,-795,0,1761409082,13313.070780579998,454.65683061000163,54113.09714088 2025-10-25,16:18:04.000,298,11064911,-795,0,1761409083,13313.023626410002,454.6427323500029,54113.020282560006 2025-10-25,16:18:05.000,298,11064908,-795,0,1761409084,13313.030362719997,454.6779779999997,54113.04124392001 2025-10-25,16:18:06.000,298,11064862,-795,0,1761409085,13313.111198439998,454.663879740001,54113.02726968 2025-10-25,16:18:07.000,298,11064944,-795,0,1761409086,13313.104462130003,454.6497814800023,54112.852591680006 2025-10-25,16:18:08.000,298,11064894,-795,0,1761409087,13313.084253200002,454.6286340900042,54112.79669472 2025-10-25,16:18:10.000,298,11064842,-795,0,1761409089,13313.030362719997,454.6497814800023,54112.95739848 2025-10-25,16:18:11.000,298,11064838,-795,0,1761409090,13313.064044270002,454.663879740001,54112.99233408001 2025-10-25,16:18:12.000,298,11064863,-795,0,1761409091,13313.064044270002,454.68502712999907,54113.02726968 2025-10-25,16:18:13.000,298,11064900,-795,0,1761409092,13313.057307959993,454.68502712999907,54112.950411360005 2025-10-25,16:18:14.000,298,11064884,-795,0,1761409093,13313.097725819993,454.6427323500029,54112.97137272001 2025-10-25,16:18:15.000,298,11064867,-795,0,1761409094,13313.131407369998,454.6286340900042,54112.901501520006 2025-10-25,16:18:16.000,298,11064884,-795,0,1761409095,13313.138143679993,454.6004375699995,54112.712849280004 2025-10-25,16:18:17.000,298,11064893,-795,0,1761409096,13313.111198439998,454.5792901800014,54112.67791368001 2025-10-25,16:18:18.000,298,11064872,-795,0,1761409097,13313.090989509998,454.60748669999884,54112.59406824 2025-10-25,16:18:19.000,298,11064873,-795,0,1761409098,13313.097725819993,454.6286340900042,54112.84560456001 2025-10-25,16:18:20.000,298,11064907,-795,0,1761409099,13313.124671060003,454.6004375699995,54112.87355304001 2025-10-25,16:18:21.000,298,11064880,-795,0,1761409100,13313.138143679993,454.60748669999884,54112.91547576 2025-10-25,16:18:22.000,298,11064895,-795,0,1761409101,13313.239188329993,454.55814279000333,54113.01329544001 2025-10-25,16:18:23.000,298,11064845,-795,0,1761409102,13313.205506779988,454.5651919200027,54113.02726968 2025-10-25,16:18:24.000,298,11064876,-795,0,1761409103,13313.259397259993,454.50879888000054,54112.69188792 2025-10-25,16:18:25.000,298,11064912,-795,0,1761409104,13313.239188329993,454.4806023600031,54112.67092656 2025-10-25,16:18:26.000,298,11064911,-795,0,1761409105,13313.192034159998,454.4383075799997,54112.52419704 2025-10-25,16:18:27.000,298,11064889,-795,0,1761409106,13313.205506779988,454.45945496999775,54112.62201672 2025-10-25,16:18:28.000,298,11064904,-795,0,1761409107,13313.117934749993,454.45945496999775,54112.62201672 2025-10-25,16:18:29.000,298,11064890,-795,0,1761409108,13313.293078809998,454.4171601900016,54113.11111512001 2025-10-25,16:18:30.000,298,11064912,-795,0,1761409109,13313.232452019998,454.41011106000224,54112.72682352001 2025-10-25,16:18:31.000,298,11064900,-795,0,1761409110,13313.299815119994,454.4171601900016,54112.97137272001 2025-10-25,16:18:32.000,298,11064861,-795,0,1761409111,13313.346969289989,454.4030619300029,54112.950411360005 2025-10-25,16:18:33.000,298,11064867,-795,0,1761409112,13313.360441909994,454.31142324000393,54112.615029600005 2025-10-25,16:18:34.000,298,11064897,-795,0,1761409113,13313.353705599999,454.26207933000114,54112.62900384 2025-10-25,16:18:35.000,298,11064917,-795,0,1761409114,13313.353705599999,454.2691284600005,54112.580094 2025-10-25,16:18:36.000,298,11064878,-795,0,1761409115,13313.313287739998,454.29732497999794,54112.74079776 2025-10-25,16:18:37.000,298,11064844,-795,0,1761409116,13313.367178219989,454.3043741100046,54113.00630832 2025-10-25,16:18:38.000,298,11064900,-795,0,1761409117,13313.40759607999,454.2197845499977,54113.020282560006 2025-10-25,16:18:39.000,298,11064899,-795,0,1761409118,13313.400859769994,454.2197845499977,54113.13906360001 2025-10-25,16:18:40.000,298,11064843,-795,0,1761409119,13313.313287739998,454.17748977000156,54112.74079776 2025-10-25,16:18:41.000,298,11064870,-795,0,1761409120,13313.340232979994,454.17748977000156,54112.880540160004 2025-10-25,16:18:42.000,298,11064862,-795,0,1761409121,13313.360441909994,454.12814585999877,54112.6499652 2025-10-25,16:18:43.000,298,11064909,-795,0,1761409122,13313.421068699994,454.0858510800026,54112.81066896 2025-10-25,16:18:44.000,298,11064887,-795,0,1761409123,13313.400859769994,454.1069984700007,54112.82464320001 2025-10-25,16:18:45.000,298,11064921,-795,0,1761409124,13313.306551429989,454.0717528200039,54112.880540160004 2025-10-25,16:18:46.000,298,11064897,-795,0,1761409125,13313.353705599999,454.07880195000325,54113.13207648 2025-10-25,16:18:47.000,298,11064901,-795,0,1761409126,13313.326760359989,454.06470369000454,54113.06220528001 2025-10-25,16:18:48.000,298,11064871,-795,0,1761409127,13313.286342499989,454.01535978000175,54113.020282560006 2025-10-25,16:18:49.000,298,11064852,-795,0,1761409128,13313.299815119994,454.01535978000175,54113.069192400006 2025-10-25,16:18:50.000,298,11064907,-795,0,1761409129,13313.205506779988,453.95191761000024,54112.999321200004 2025-10-25,16:18:51.000,298,11064874,-795,0,1761409130,13313.171825229998,453.9237210900028,54112.67092656 2025-10-25,16:18:52.000,298,11064861,-795,0,1761409131,13313.138143679993,453.96601586999896,54112.566119760006 2025-10-25,16:18:53.000,298,11064867,-795,0,1761409132,13313.178561539993,453.9096228300041,54112.72682352001 2025-10-25,16:18:54.000,298,11064922,-795,0,1761409133,13313.225715709988,453.9025737000047,54113.07617952 2025-10-25,16:18:55.000,298,11064867,-795,0,1761409134,13313.151616299998,453.87437718,54112.95739848 2025-10-25,16:18:56.000,298,11064834,-795,0,1761409135,13313.097725819993,453.87437718,54112.80368184001 2025-10-25,16:18:57.000,298,11064849,-795,0,1761409136,13313.138143679993,453.91667196000344,54112.92246288001 2025-10-25,16:18:58.000,298,11064934,-795,0,1761409137,13313.144879989988,453.85322979000193,54113.01329544001 2025-10-25,16:18:59.000,298,11064857,-795,0,1761409138,13313.131407369998,453.80388587999914,54112.880540160004 2025-10-25,16:19:00.000,298,11064917,-795,0,1761409139,13313.030362719997,453.7968367499998,54112.62201672 2025-10-25,16:19:01.000,298,11064908,-795,0,1761409140,13313.090989509998,453.76864023000235,54112.65695232001 2025-10-25,16:19:02.000,298,11064889,-795,0,1761409141,13313.144879989988,453.76864023000235,54112.76874624 2025-10-25,16:19:03.000,298,11064908,-795,0,1761409142,13313.111198439998,453.75454197000363,54113.06220528001 2025-10-25,16:19:04.000,298,11064833,-795,0,1761409143,13313.050571649997,453.70519806000084,54112.97835984 2025-10-25,16:19:05.000,298,11064854,-795,0,1761409144,13313.043835340002,453.7263454499989,54112.88752728 2025-10-25,16:19:06.000,298,11064877,-795,0,1761409145,13313.003417480002,453.6770015400034,54112.79669472 2025-10-25,16:19:07.000,298,11064878,-795,0,1761409146,13313.090989509998,453.64175588999933,54112.950411360005 2025-10-25,16:19:08.000,298,11064916,-795,0,1761409147,13313.050571649997,453.6276576300006,54112.60105536 2025-10-25,16:19:09.000,298,11064852,-795,0,1761409148,13312.996681169992,453.5783137199978,54112.55913264001 2025-10-25,16:19:10.000,298,11064884,-795,0,1761409149,13312.909109139997,453.5501172000004,54112.52419704 2025-10-25,16:19:11.000,298,11064893,-795,0,1761409150,13312.983208550002,453.543068070001,54112.69887504 2025-10-25,16:19:12.000,298,11064827,-795,0,1761409151,13312.936054379992,453.5289698100023,54112.80368184001 2025-10-25,16:19:13.000,298,11064816,-795,0,1761409152,13312.983208550002,453.5007732900049,54112.87355304001 2025-10-25,16:19:14.000,298,11064909,-795,0,1761409153,13312.976472239992,453.5007732900049,54112.94342424001 2025-10-25,16:19:15.000,298,11064904,-795,0,1761409154,13312.989944859997,453.4514293800021,54112.91547576 2025-10-25,16:19:16.000,298,11064864,-795,0,1761409155,13312.936054379992,453.52192068000295,54112.852591680006 2025-10-25,16:19:17.000,298,11064893,-795,0,1761409156,13312.956263309992,453.45847851000144,54112.53118416 2025-10-25,16:19:18.000,298,11064877,-715,0,1761409157,13312.949526999997,453.3809380800012,54112.64297808 2025-10-25,16:19:19.000,298,11064865,-795,0,1761409158,13312.976472239992,453.3809380800012,54112.55913264001 2025-10-25,16:19:20.000,298,11064846,-795,0,1761409159,13312.760910320001,453.39503633999993,54112.62201672 2025-10-25,16:19:21.000,298,11064897,-795,0,1761409160,13312.855218659992,453.3527415600038,54112.7897076 2025-10-25,16:19:22.000,298,11064800,-795,0,1761409161,13312.875427589992,453.3879872100006,54112.75477200001 2025-10-25,16:19:23.000,298,11064908,-795,0,1761409162,13312.848482349997,453.3456924300044,54112.880540160004 2025-10-25,16:19:24.000,298,11064909,-795,0,1761409163,13312.848482349997,453.3315941699984,54112.92945 2025-10-25,16:19:25.000,298,11064931,-795,0,1761409164,13312.875427589992,453.28929939000227,54112.69887504 2025-10-25,16:19:26.000,298,11064912,-795,0,1761409165,13312.855218659992,453.24700460999884,54112.51022280001 2025-10-25,16:19:27.000,298,11064865,-795,0,1761409166,13312.902372830002,453.2399554799995,54112.60804248001 2025-10-25,16:19:28.000,298,11064833,-795,0,1761409167,13312.808064489996,453.21175896000204,54112.545158400004 2025-10-25,16:19:29.000,298,11064924,-795,0,1761409168,13312.747437699996,453.2329063500001,54112.67092656 2025-10-25,16:19:30.000,298,11064938,-795,0,1761409169,13312.754174009991,453.2188080900014,54112.75477200001 2025-10-25,16:19:31.000,298,11064865,-795,0,1761409170,13312.787855559996,453.14831679000054,54112.7198364 2025-10-25,16:19:32.000,298,11064865,-795,0,1761409171,13312.713756149991,453.1412676600012,54112.74079776 2025-10-25,16:19:33.000,298,11064907,-795,0,1761409172,13312.774382939991,453.16241504999925,54112.80368184001 2025-10-25,16:19:34.000,298,11064874,-795,0,1761409173,13312.754174009991,453.0919237499984,54112.48227432 2025-10-25,16:19:35.000,298,11064885,-795,0,1761409174,13312.720492460001,453.09897287999775,54112.447338720005 2025-10-25,16:19:36.000,298,11064840,-795,0,1761409175,13312.693547219991,453.06372723000095,54112.3355448 2025-10-25,16:19:37.000,298,11064875,-795,0,1761409176,13312.754174009991,453.0425798400029,54112.50323568 2025-10-25,16:19:38.000,298,11064905,-795,0,1761409177,13312.754174009991,453.0425798400029,54112.81765608 2025-10-25,16:19:39.000,298,11064881,-795,0,1761409178,13312.713756149991,453.0355307100035,54112.75477200001 2025-10-25,16:19:40.000,298,11064912,-795,0,1761409179,13312.646393049996,453.0073341899988,54112.52419704 2025-10-25,16:19:41.000,298,11064875,-795,0,1761409180,13312.686810909996,453.01438331999816,54112.7198364 2025-10-25,16:19:42.000,298,11064866,-795,0,1761409181,13312.686810909996,452.9861868000007,54112.77573336001 2025-10-25,16:19:43.000,298,11064872,-795,0,1761409182,13312.653129359991,452.9509411500039,54112.35650616 2025-10-25,16:19:44.000,298,11064868,-795,0,1761409183,13312.673338289991,452.90159724000114,54112.447338720005 2025-10-25,16:19:45.000,298,11064913,-795,0,1761409184,13312.59923888,452.9509411500039,54112.31458344 2025-10-25,16:19:46.000,298,11064824,-795,0,1761409185,13312.57902995,452.9861868000007,54112.60105536 2025-10-25,16:19:47.000,298,11064905,-795,0,1761409186,13312.61944781,452.9227446299992,54112.75477200001 2025-10-25,16:19:48.000,298,11064900,-795,0,1761409187,13312.59250256999,452.9509411500039,54112.69188792 2025-10-25,16:19:49.000,298,11064843,-795,0,1761409188,13312.484721609995,452.9509411500039,54112.566119760006 2025-10-25,16:19:50.000,298,11064879,-795,0,1761409189,13312.47124898999,452.96503941000265,54112.53118416 2025-10-25,16:19:51.000,298,11064873,-795,0,1761409190,13312.51840316,452.94389202000457,54112.50323568 2025-10-25,16:19:52.000,298,11064813,-795,0,1761409191,13312.545348399995,452.972088540002,54112.45432584 2025-10-25,16:19:53.000,298,11064843,-795,0,1761409192,13312.49145791999,452.9297937599986,54112.42637736 2025-10-25,16:19:54.000,298,11064881,-795,0,1761409193,13312.484721609995,452.94389202000457,54112.41240312 2025-10-25,16:19:55.000,298,11064926,-795,0,1761409194,13312.383676959995,452.94389202000457,54112.663939440004 2025-10-25,16:19:56.000,298,11064875,-795,0,1761409195,13312.34999540999,452.96503941000265,54112.63599096001 2025-10-25,16:19:57.000,298,11064863,-795,0,1761409196,13312.424094819995,452.9297937599986,54112.76175912 2025-10-25,16:19:58.000,298,11064870,-795,0,1761409197,13312.343259099995,452.97913767000136,54112.60804248001 2025-10-25,16:19:59.000,298,11064870,-795,0,1761409198,13312.41062219999,452.9297937599986,54112.79669472 2025-10-25,16:20:00.000,298,11064846,-795,0,1761409199,13312.242214449994,452.88044985000306,54112.13291832001 2025-10-25,16:20:01.000,298,11064867,-795,0,1761409200,13312.31631386,452.8874989800024,54112.30759632 2025-10-25,16:20:02.000,298,11064859,-795,0,1761409201,13312.25568707,452.8945481100018,54112.209776640004 2025-10-25,16:20:03.000,298,11064901,-795,0,1761409202,13312.25568707,452.8945481100018,54112.37048040001 2025-10-25,16:20:04.000,298,11064893,-795,0,1761409203,13312.32978647999,452.9227446299992,54112.733810640006 2025-10-25,16:20:05.000,298,11064870,-795,0,1761409204,13312.37694065,452.90159724000114,54112.79669472 2025-10-25,16:20:06.000,298,11064888,-795,0,1761409205,13312.39041326999,452.9086463700005,54112.76874624 2025-10-25,16:20:07.000,298,11064885,-795,0,1761409206,13312.34999540999,452.86635159000434,54112.6499652 2025-10-25,16:20:08.000,298,11064803,-795,0,1761409207,13312.33652279,452.8945481100018,54112.57310688 2025-10-25,16:20:09.000,298,11064881,-795,0,1761409208,13312.37020433999,452.86635159000434,54112.48227432 2025-10-25,16:20:10.000,298,11064891,-795,0,1761409209,13312.302841239994,452.83110594000027,54112.279647840005 2025-10-25,16:20:11.000,298,11064914,-795,0,1761409210,13312.29610493,452.845204199999,54112.39144176001 2025-10-25,16:20:12.000,298,11064849,-795,0,1761409211,13312.262423379994,452.90159724000114,54112.615029600005 2025-10-25,16:20:13.000,298,11064880,-795,0,1761409212,13312.302841239994,452.8240568100009,54112.74079776 2025-10-25,16:20:14.000,298,11064886,-795,0,1761409213,13312.29610493,452.8593024599977,54112.67791368001 2025-10-25,16:20:15.000,298,11064866,-795,0,1761409214,13312.26915968999,452.85225332999835,54112.69188792 2025-10-25,16:20:16.000,298,11064839,-795,0,1761409215,13312.174851349999,452.845204199999,54112.50323568 2025-10-25,16:20:17.000,298,11064817,-795,0,1761409216,13312.201796589994,452.80290942000283,54112.55214552 2025-10-25,16:20:18.000,298,11064912,-795,0,1761409217,13312.201796589994,452.8240568100009,54112.3355448 2025-10-25,16:20:19.000,298,11064898,-795,0,1761409218,13312.201796589994,452.7958602900035,54112.28663496 2025-10-25,16:20:20.000,298,11064900,-795,0,1761409219,13312.046861459989,452.83110594000027,54112.04907288 2025-10-25,16:20:21.000,298,11064873,-795,0,1761409220,13312.100751939994,452.85225332999835,54112.44035160001 2025-10-25,16:20:22.000,298,11064867,-795,0,1761409221,13312.087279319989,452.85225332999835,54112.48926144001 2025-10-25,16:20:23.000,298,11064849,-795,0,1761409222,13312.141169799994,452.83110594000027,54112.62201672 2025-10-25,16:20:24.000,298,11064848,-795,0,1761409223,13312.094015629998,452.8734007200037,54112.580094 2025-10-25,16:20:25.000,298,11064915,-795,0,1761409224,13312.053597769998,452.8734007200037,54112.46131296 2025-10-25,16:20:26.000,298,11064876,-795,0,1761409225,13312.033388839998,452.9227446299992,54112.32157056001 2025-10-25,16:20:27.000,298,11064910,-795,0,1761409226,13312.067070389989,452.8945481100018,54112.2656736 2025-10-25,16:20:28.000,298,11064887,-795,0,1761409227,13312.067070389989,452.93684288999793,54112.25169936001 2025-10-25,16:20:29.000,298,11064879,-795,0,1761409228,13312.033388839998,452.91569549999986,54112.21676376 2025-10-25,16:20:30.000,298,11064912,-795,0,1761409229,13311.959289429993,452.97913767000136,54112.181828160006 2025-10-25,16:20:31.000,298,11064862,-795,0,1761409230,13312.094015629998,452.93684288999793,54112.51022280001 2025-10-25,16:20:32.000,298,11064801,-795,0,1761409231,13312.120960869994,452.93684288999793,54112.59406824 2025-10-25,16:20:33.000,298,11064899,-795,0,1761409232,13312.120960869994,452.94389202000457,54112.59406824 2025-10-25,16:20:34.000,298,11064920,-795,0,1761409233,13312.141169799994,452.97913767000136,54112.58708112001 2025-10-25,16:20:35.000,298,11064862,-795,0,1761409234,13312.127697179989,452.93684288999793,54112.181828160006 2025-10-25,16:20:36.000,298,11064930,-795,0,1761409235,13312.141169799994,453.0214324500048,54112.20278952001 2025-10-25,16:20:37.000,298,11064910,-795,0,1761409236,13312.25568707,452.96503941000265,54112.31458344 2025-10-25,16:20:38.000,298,11064913,-795,0,1761409237,13312.242214449994,453.0073341899988,54112.46131296 2025-10-25,16:20:39.000,298,11064893,-795,0,1761409238,13312.26915968999,452.97913767000136,54112.60105536 2025-10-25,16:20:40.000,298,11064866,-795,0,1761409239,13312.22874182999,452.9579902800033,54112.37048040001 2025-10-25,16:20:41.000,298,11064849,-755,0,1761409240,13312.28936861999,452.96503941000265,54112.46830008001 2025-10-25,16:20:42.000,298,11064861,-795,0,1761409241,13312.32978647999,452.9932359300001,54112.48926144001 2025-10-25,16:20:43.000,298,11064917,-795,0,1761409242,13312.383676959995,452.94389202000457,54112.60105536 2025-10-25,16:20:44.000,298,11064916,-795,0,1761409243,13312.39041326999,452.9227446299992,54112.2656736 2025-10-25,16:20:45.000,298,11064859,-795,0,1761409244,13312.41735851,452.90159724000114,54112.32157056001 2025-10-25,16:20:46.000,298,11064924,-795,0,1761409245,13312.49819423,452.9086463700005,54112.37048040001 2025-10-25,16:20:47.000,298,11064876,-795,0,1761409246,13312.51166684999,452.8734007200037,54112.63599096001 2025-10-25,16:20:48.000,298,11064873,-795,0,1761409247,13312.545348399995,452.88044985000306,54112.69188792 2025-10-25,16:20:49.000,298,11064910,-795,0,1761409248,13312.565557329995,452.8734007200037,54112.62201672 2025-10-25,16:20:50.000,298,11064948,-795,0,1761409249,13312.49145791999,452.83815506999963,54112.53118416 2025-10-25,16:20:51.000,298,11064890,-795,0,1761409250,13312.57902995,452.81700768000155,54112.48926144001 2025-10-25,16:20:52.000,298,11064902,-795,0,1761409251,13312.565557329995,452.845204199999,54112.45432584 2025-10-25,16:20:53.000,298,11064914,-795,0,1761409252,13312.61944781,452.76766376999876,54112.3355448 2025-10-25,16:20:54.000,298,11064861,-795,0,1761409253,13312.61944781,452.7747128999981,54112.37048040001 2025-10-25,16:20:55.000,298,11064901,-795,0,1761409254,13312.632920429991,452.7465163800007,54112.27266072001 2025-10-25,16:20:56.000,298,11064882,-795,0,1761409255,13312.545348399995,452.78176203000476,54112.517209920006 2025-10-25,16:20:57.000,298,11064876,-795,0,1761409256,13312.605975189996,452.73241812000197,54112.517209920006 2025-10-25,16:20:58.000,298,11064886,-795,0,1761409257,13312.57902995,452.70422160000453,54112.53118416 2025-10-25,16:20:59.000,298,11064867,-795,0,1761409258,13312.605975189996,452.7112707300039,54112.58708112001 2025-10-25,16:21:00.000,298,11064879,-795,0,1761409259,13312.53861209,452.6830742099992,54112.447338720005 2025-10-25,16:21:01.000,298,11064909,-795,0,1761409260,13312.59250256999,452.6619268200011,54112.209776640004 2025-10-25,16:21:02.000,298,11064916,-795,0,1761409261,13312.565557329995,452.65487769000174,54112.230738000006 2025-10-25,16:21:03.000,298,11064871,-795,0,1761409262,13312.626184119996,452.61963203999767,54112.3355448 2025-10-25,16:21:04.000,298,11064848,-795,0,1761409263,13312.57229363999,452.61963203999767,54112.36349328 2025-10-25,16:21:05.000,298,11064876,-795,0,1761409264,13312.53861209,452.5984846499996,54112.580094 2025-10-25,16:21:06.000,298,11064877,-795,0,1761409265,13312.504930539995,452.5773372600015,54112.43336448 2025-10-25,16:21:07.000,298,11064868,-795,0,1761409266,13312.545348399995,452.5984846499996,54112.41240312 2025-10-25,16:21:08.000,298,11064819,-795,0,1761409267,13312.504930539995,452.5350424799981,54112.4752872 2025-10-25,16:21:09.000,298,11064866,-795,0,1761409268,13312.55882102,452.5420916100047,54112.60105536 2025-10-25,16:21:10.000,298,11064862,-795,0,1761409269,13312.504930539995,452.4927477000019,54112.16785392 2025-10-25,16:21:11.000,298,11064884,-795,0,1761409270,13312.4779853,452.48569857000257,54112.24471224 2025-10-25,16:21:12.000,298,11064877,-795,0,1761409271,13312.45104005999,452.4786494400032,54112.29362208 2025-10-25,16:21:13.000,298,11064869,-795,0,1761409272,13312.403885889995,452.48569857000257,54112.55913264001 2025-10-25,16:21:14.000,298,11064872,-795,0,1761409273,13312.37694065,452.4997968300013,54112.57310688 2025-10-25,16:21:15.000,298,11064905,-795,0,1761409274,13312.302841239994,452.45750204999786,54112.46830008001 2025-10-25,16:21:16.000,298,11064852,-795,0,1761409275,13312.222005519994,452.4645511800045,54112.44035160001 2025-10-25,16:21:17.000,298,11064875,-795,0,1761409276,13312.323050169995,452.47160031000385,54112.67791368001 2025-10-25,16:21:18.000,298,11064877,-795,0,1761409277,13312.24895075999,452.4504529199985,54112.53817128001 2025-10-25,16:21:19.000,298,11064858,-795,0,1761409278,13312.195060279999,452.4504529199985,54112.349519040006 2025-10-25,16:21:20.000,298,11064868,-795,0,1761409279,13312.107488249989,452.4504529199985,54112.0909956 2025-10-25,16:21:21.000,298,11064894,-795,0,1761409280,13312.127697179989,452.44340378999914,54112.08400848001 2025-10-25,16:21:22.000,298,11064873,-795,0,1761409281,13312.114224559999,452.4786494400032,54112.45432584 2025-10-25,16:21:23.000,298,11064882,-795,0,1761409282,13312.094015629998,452.47160031000385,54112.517209920006 2025-10-25,16:21:24.000,298,11064879,-795,0,1761409283,13312.046861459989,452.4786494400032,54112.59406824 2025-10-25,16:21:25.000,298,11064872,-795,0,1761409284,13312.073806699998,452.48569857000257,54112.517209920006 2025-10-25,16:21:26.000,298,11064879,-795,0,1761409285,13312.040125149993,452.4645511800045,54112.51022280001 2025-10-25,16:21:27.000,298,11064892,-795,0,1761409286,13312.067070389989,452.4786494400032,54112.34253192001 2025-10-25,16:21:28.000,298,11064897,-795,0,1761409287,13312.060334079993,452.44340378999914,54112.328557680004 2025-10-25,16:21:29.000,298,11064904,-795,0,1761409288,13312.006443599988,452.4786494400032,54112.30759632 2025-10-25,16:21:30.000,298,11064907,-795,0,1761409289,13311.939080499993,452.44340378999914,54112.30759632 2025-10-25,16:21:31.000,298,11064909,-795,0,1761409290,13311.851508469997,452.4997968300013,54112.25169936001 2025-10-25,16:21:32.000,298,11064888,-795,0,1761409291,13311.932344189998,452.51389509,54112.52419704 2025-10-25,16:21:33.000,298,11064910,-795,0,1761409292,13311.986234669988,452.5350424799981,54112.67791368001 2025-10-25,16:21:34.000,298,11064880,-795,0,1761409293,13311.945816809988,452.52094421999936,54112.65695232001 2025-10-25,16:21:35.000,298,11064845,-795,0,1761409294,13311.945816809988,452.51389509,54112.58708112001 2025-10-25,16:21:36.000,298,11064843,-795,0,1761409295,13311.885190020002,452.4997968300013,54112.21676376 2025-10-25,16:21:37.000,298,11064908,-795,0,1761409296,13311.838035849993,452.5420916100047,54112.07702136 2025-10-25,16:21:38.000,298,11064833,-795,0,1761409297,13311.851508469997,452.5632390000028,54112.07702136 2025-10-25,16:21:39.000,298,11064901,-795,0,1761409298,13311.851508469997,452.60553377999895,54112.4752872 2025-10-25,16:21:40.000,298,11064897,-795,0,1761409299,13311.790881679997,452.6619268200011,54112.35650616 2025-10-25,16:21:41.000,298,11064861,-795,0,1761409300,13311.898662639993,452.6760250799998,54112.41939024001 2025-10-25,16:21:42.000,298,11064881,-795,0,1761409301,13311.925607879988,452.66897595000046,54112.50323568 2025-10-25,16:21:43.000,298,11064841,-795,0,1761409302,13311.912135259998,452.71831986000325,54112.50323568 2025-10-25,16:21:44.000,298,11064880,-795,0,1761409303,13311.912135259998,452.6830742099992,54112.30060920001 2025-10-25,16:21:45.000,298,11064881,-555,0,1761409304,13311.858244779993,452.640779430003,54112.00016304 2025-10-25,16:21:46.000,298,11064877,-795,0,1761409305,13311.878453709993,452.69012333999854,54112.07003424 2025-10-25,16:21:47.000,298,11064869,-795,0,1761409306,13311.918871569993,452.7112707300039,54112.15387968001 2025-10-25,16:21:48.000,298,11064839,-795,0,1761409307,13311.912135259998,452.7253689900026,54112.43336448 2025-10-25,16:21:49.000,298,11064873,-795,0,1761409308,13311.912135259998,452.8099585500022,54112.377467520004 2025-10-25,16:21:50.000,298,11064887,-795,0,1761409309,13311.844772160002,452.8099585500022,54112.279647840005 2025-10-25,16:21:51.000,298,11064905,-795,0,1761409310,13311.912135259998,452.78176203000476,54112.38445464 2025-10-25,16:21:52.000,298,11064890,-795,0,1761409311,13311.992970979998,452.80290942000283,54112.43336448 2025-10-25,16:21:53.000,298,11064910,-795,0,1761409312,13311.898662639993,452.81700768000155,54112.10496984001 2025-10-25,16:21:54.000,298,11064911,-795,0,1761409313,13311.925607879988,452.8240568100009,54112.05606000001 2025-10-25,16:21:55.000,298,11064858,-795,0,1761409314,13311.878453709993,452.8593024599977,54111.993175920004 2025-10-25,16:21:56.000,298,11064857,-795,0,1761409315,13311.939080499993,452.90159724000114,54112.11894408 2025-10-25,16:21:57.000,298,11064836,-795,0,1761409316,13311.979498359993,452.9297937599986,54112.496248560004 2025-10-25,16:21:58.000,298,11064887,-795,0,1761409317,13312.040125149993,452.9297937599986,54112.46131296 2025-10-25,16:21:59.000,298,11064857,-795,0,1761409318,13312.006443599988,453.00028505999944,54112.48926144001 2025-10-25,16:22:00.000,298,11064828,-795,0,1761409319,13311.945816809988,452.9932359300001,54112.28663496 2025-10-25,16:22:01.000,298,11064883,-795,0,1761409320,13312.006443599988,453.0355307100035,54112.328557680004 2025-10-25,16:22:02.000,298,11064847,-795,0,1761409321,13312.006443599988,452.9861868000007,54112.03509864001 2025-10-25,16:22:03.000,298,11064846,-795,0,1761409322,13312.087279319989,452.9861868000007,54112.13291832001 2025-10-25,16:22:04.000,298,11064865,-795,0,1761409323,13312.114224559999,453.00028505999944,54112.13990544 2025-10-25,16:22:05.000,298,11064923,-795,0,1761409324,13312.107488249989,453.01438331999816,54112.39144176001 2025-10-25,16:22:06.000,298,11064877,-795,0,1761409325,13312.147906109989,453.01438331999816,54112.41240312 2025-10-25,16:22:07.000,298,11064910,-795,0,1761409326,13312.181587659994,452.9932359300001,54112.545158400004 2025-10-25,16:22:08.000,298,11064880,-795,0,1761409327,13312.174851349999,452.96503941000265,54112.57310688 2025-10-25,16:22:09.000,298,11064922,-795,0,1761409328,13312.20853289999,452.9861868000007,54112.51022280001 2025-10-25,16:22:10.000,298,11064884,-795,0,1761409329,13312.107488249989,452.9297937599986,54112.29362208 2025-10-25,16:22:11.000,298,11064881,-795,0,1761409330,13312.080543009994,452.93684288999793,54112.10496984001 2025-10-25,16:22:12.000,298,11064907,-795,0,1761409331,13312.114224559999,452.94389202000457,54112.13990544 2025-10-25,16:22:13.000,298,11064901,-795,0,1761409332,13312.195060279999,452.9227446299992,54112.24471224 2025-10-25,16:22:14.000,298,11064916,-795,0,1761409333,13312.147906109989,452.91569549999986,54112.663939440004 2025-10-25,16:22:15.000,298,11064924,-795,0,1761409334,13312.141169799994,452.8874989800024,54112.59406824 2025-10-25,16:22:16.000,298,11064834,-795,0,1761409335,13312.080543009994,452.8874989800024,54112.42637736 2025-10-25,16:22:17.000,298,11064833,-795,0,1761409336,13312.067070389989,452.88044985000306,54112.41240312 2025-10-25,16:22:18.000,298,11064913,-795,0,1761409337,13312.053597769998,452.845204199999,54112.52419704 2025-10-25,16:22:19.000,298,11064950,-795,0,1761409338,13312.073806699998,452.7606146399994,54112.16785392 2025-10-25,16:22:20.000,298,11064851,-795,0,1761409339,13312.033388839998,452.7465163800007,54111.95824032 2025-10-25,16:22:21.000,298,11064866,-795,0,1761409340,13312.060334079993,452.7606146399994,54112.13291832001 2025-10-25,16:22:22.000,298,11064855,-795,0,1761409341,13312.087279319989,452.7606146399994,54112.38445464 2025-10-25,16:22:23.000,298,11064847,-795,0,1761409342,13312.107488249989,452.7958602900035,54112.53817128001 2025-10-25,16:22:24.000,298,11064843,-795,0,1761409343,13312.100751939994,452.80290942000283,54112.50323568 2025-10-25,16:22:25.000,298,11064874,-795,0,1761409344,13312.087279319989,452.845204199999,54112.377467520004 2025-10-25,16:22:26.000,298,11064836,-795,0,1761409345,13312.087279319989,452.83110594000027,54112.34253192001 2025-10-25,16:22:27.000,298,11064839,-795,0,1761409346,13312.181587659994,452.80290942000283,54112.50323568 2025-10-25,16:22:28.000,298,11064876,-795,0,1761409347,13312.120960869994,452.8240568100009,54112.111956960005 2025-10-25,16:22:29.000,298,11064884,-795,0,1761409348,13312.168115039989,452.85225332999835,54112.11894408 2025-10-25,16:22:30.000,298,11064901,-795,0,1761409349,13312.168115039989,452.8593024599977,54112.014137280006 2025-10-25,16:22:31.000,298,11064881,-795,0,1761409350,13312.215269209999,452.8593024599977,54112.41240312 2025-10-25,16:22:32.000,298,11064900,-795,0,1761409351,13312.114224559999,452.78176203000476,54112.22375088001 2025-10-25,16:22:33.000,298,11064861,-795,0,1761409352,13312.222005519994,452.81700768000155,54112.42637736 2025-10-25,16:22:34.000,298,11064895,-795,0,1761409353,13312.20853289999,452.8099585500022,54112.52419704 2025-10-25,16:22:35.000,298,11064878,-795,0,1761409354,13312.134433489999,452.8099585500022,54112.34253192001 2025-10-25,16:22:36.000,298,11064915,-795,0,1761409355,13312.080543009994,452.7747128999981,54112.18881528 2025-10-25,16:22:37.000,298,11064900,-795,0,1761409356,13312.080543009994,452.7888111600041,54112.07702136 2025-10-25,16:22:38.000,298,11064907,-795,0,1761409357,13312.161378729994,452.7606146399994,54112.24471224 2025-10-25,16:22:39.000,298,11064897,-795,0,1761409358,13312.134433489999,452.78176203000476,54112.25169936001 2025-10-25,16:22:40.000,298,11064854,-795,0,1761409359,13312.019916219993,452.7958602900035,54112.32157056001 2025-10-25,16:22:41.000,298,11064821,-795,0,1761409360,13312.046861459989,452.83815506999963,54112.36349328 2025-10-25,16:22:42.000,298,11064856,-795,0,1761409361,13312.033388839998,452.7958602900035,54112.44035160001 2025-10-25,16:22:43.000,298,11064866,-795,0,1761409362,13312.033388839998,452.81700768000155,54112.4752872 2025-10-25,16:22:44.000,298,11064875,-795,0,1761409363,13312.033388839998,452.80290942000283,54112.517209920006 2025-10-25,16:22:45.000,298,11064877,-795,0,1761409364,13312.006443599988,452.8099585500022,54112.1958024 2025-10-25,16:22:46.000,298,11064879,-795,0,1761409365,13311.972762049998,452.83110594000027,54112.15387968001 2025-10-25,16:22:47.000,298,11064887,-795,0,1761409366,13312.053597769998,452.83110594000027,54112.24471224 2025-10-25,16:22:48.000,298,11064880,-795,0,1761409367,13312.033388839998,452.85225332999835,54112.50323568 2025-10-25,16:22:49.000,298,11064852,-795,0,1761409368,13312.019916219993,452.9227446299992,54112.53817128001 2025-10-25,16:22:50.000,298,11064861,-795,0,1761409369,13311.925607879988,452.9086463700005,54112.37048040001 2025-10-25,16:22:51.000,298,11064905,-795,0,1761409370,13312.013179909998,452.93684288999793,54112.43336448 2025-10-25,16:22:52.000,298,11064907,-795,0,1761409371,13312.033388839998,452.9227446299992,54112.48926144001 2025-10-25,16:22:53.000,298,11064914,-795,0,1761409372,13312.127697179989,452.94389202000457,54112.58708112001 2025-10-25,16:22:54.000,298,11064897,-795,0,1761409373,13312.134433489999,452.94389202000457,54112.328557680004 2025-10-25,16:22:55.000,298,11064887,-795,0,1761409374,13312.141169799994,453.02848158000415,54112.3355448 2025-10-25,16:22:56.000,298,11064871,-795,0,1761409375,13312.046861459989,453.0425798400029,54112.1259312 2025-10-25,16:22:57.000,298,11064881,-795,0,1761409376,13312.127697179989,453.084874619999,54112.51022280001 2025-10-25,16:22:58.000,298,11064861,-795,0,1761409377,13312.107488249989,453.09897287999775,54112.4752872 2025-10-25,16:22:59.000,298,11064884,-795,0,1761409378,13312.127697179989,453.1412676600012,54112.52419704 2025-10-25,16:23:00.000,298,11064885,-795,0,1761409379,13312.067070389989,453.1553659199999,54112.30759632 2025-10-25,16:23:01.000,298,11064878,-795,0,1761409380,13312.100751939994,453.14831679000054,54112.398428880006 2025-10-25,16:23:02.000,298,11064887,-795,0,1761409381,13312.154642419999,453.12716940000246,54112.279647840005 2025-10-25,16:23:03.000,298,11064859,-795,0,1761409382,13312.147906109989,453.12716940000246,54112.230738000006 2025-10-25,16:23:04.000,298,11064876,-795,0,1761409383,13312.141169799994,453.1553659199999,54112.25169936001 2025-10-25,16:23:05.000,298,11064878,-795,0,1761409384,13312.073806699998,453.14831679000054,54112.111956960005 2025-10-25,16:23:06.000,298,11064845,-795,0,1761409385,13312.060334079993,453.19061157000397,54112.38445464 2025-10-25,16:23:07.000,298,11064912,-795,0,1761409386,13312.114224559999,453.22585722000076,54112.398428880006 2025-10-25,16:23:08.000,298,11064901,-795,0,1761409387,13312.107488249989,453.24700460999884,54112.51022280001 2025-10-25,16:23:09.000,298,11064866,-795,0,1761409388,13312.073806699998,453.24700460999884,54112.41939024001 2025-10-25,16:23:10.000,298,11064840,-795,0,1761409389,13311.992970979998,453.24700460999884,54112.29362208 2025-10-25,16:23:11.000,298,11064879,-795,0,1761409390,13312.067070389989,453.1976607000033,54112.13990544 2025-10-25,16:23:12.000,298,11064891,-795,0,1761409391,13312.067070389989,453.16241504999925,54112.13990544 2025-10-25,16:23:13.000,298,11064893,-795,0,1761409392,13312.040125149993,453.16241504999925,54112.160866800004 2025-10-25,16:23:14.000,298,11064857,-795,0,1761409393,13312.006443599988,453.19061157000397,54112.48227432 2025-10-25,16:23:15.000,298,11064896,-795,0,1761409394,13311.959289429993,453.19061157000397,54112.36349328 2025-10-25,16:23:16.000,298,11064937,-795,0,1761409395,13311.912135259998,453.22585722000076,54112.32157056001 2025-10-25,16:23:17.000,298,11064916,-795,0,1761409396,13311.972762049998,453.2681520000042,54112.48227432 2025-10-25,16:23:18.000,298,11064905,-795,0,1761409397,13312.073806699998,453.2540537399982,54112.35650616 2025-10-25,16:23:19.000,298,11064837,-795,0,1761409398,13312.080543009994,453.176513309998,54112.21676376 2025-10-25,16:23:20.000,298,11064882,-795,0,1761409399,13311.912135259998,453.0707763600003,54111.83945928001 2025-10-25,16:23:21.000,298,11064867,-795,0,1761409400,13311.891926329998,453.07782548999967,54111.91631760001 2025-10-25,16:23:22.000,298,11064894,-795,0,1761409401,13311.885190020002,453.02848158000415,54112.014137280006 2025-10-25,16:23:23.000,298,11064911,-795,0,1761409402,13311.885190020002,453.084874619999,54112.35650616 2025-10-25,16:23:24.000,298,11064901,-715,0,1761409403,13311.891926329998,453.0919237499984,54112.41240312 2025-10-25,16:23:25.000,298,11064896,-795,0,1761409404,13311.871717399998,453.084874619999,54112.41240312 2025-10-25,16:23:26.000,298,11064904,-795,0,1761409405,13311.804354300002,453.1201202700031,54112.25868648 2025-10-25,16:23:27.000,298,11064888,-795,0,1761409406,13311.918871569993,453.1060220100044,54112.45432584 2025-10-25,16:23:28.000,298,11064864,-795,0,1761409407,13311.905398950003,453.0425798400029,54112.07003424 2025-10-25,16:23:29.000,298,11064888,-795,0,1761409408,13311.918871569993,453.0566781000016,54112.08400848001 2025-10-25,16:23:30.000,298,11064887,-795,0,1761409409,13311.871717399998,453.06372723000095,54112.042085760004 2025-10-25,16:23:31.000,298,11064910,-795,0,1761409410,13311.864981090002,453.11307114000374,54112.18881528 2025-10-25,16:23:32.000,298,11064879,-795,0,1761409411,13311.891926329998,453.1412676600012,54112.36349328 2025-10-25,16:23:33.000,298,11064913,-795,0,1761409412,13311.925607879988,453.1342185300018,54112.29362208 2025-10-25,16:23:34.000,298,11064878,-795,0,1761409413,13311.939080499993,453.1201202700031,54112.38445464 2025-10-25,16:23:35.000,298,11064955,-795,0,1761409414,13312.019916219993,453.14831679000054,54112.55214552 2025-10-25,16:23:36.000,298,11064824,-795,0,1761409415,13311.966025739988,453.12716940000246,54112.39144176001 2025-10-25,16:23:37.000,298,11064829,-795,0,1761409416,13311.966025739988,453.1553659199999,54112.11894408 2025-10-25,16:23:38.000,298,11064929,-795,0,1761409417,13311.959289429993,453.12716940000246,54112.15387968001 2025-10-25,16:23:39.000,298,11064928,-795,0,1761409418,13311.999707289993,453.12716940000246,54112.1259312 2025-10-25,16:23:40.000,298,11064914,-795,0,1761409419,13311.898662639993,453.19061157000397,54112.20278952001 2025-10-25,16:23:41.000,298,11064909,-795,0,1761409420,13311.918871569993,453.1694641799986,54112.25169936001 2025-10-25,16:23:42.000,298,11064876,-795,0,1761409421,13312.006443599988,453.1342185300018,54112.43336448 2025-10-25,16:23:43.000,298,11064914,-795,0,1761409422,13311.992970979998,453.16241504999925,54112.48926144001 2025-10-25,16:23:44.000,298,11064917,-795,0,1761409423,13311.979498359993,453.1412676600012,54112.43336448 2025-10-25,16:23:45.000,298,11064909,-795,0,1761409424,13311.918871569993,453.1553659199999,54112.1259312 2025-10-25,16:23:46.000,298,11064871,-795,0,1761409425,13311.891926329998,453.1201202700031,54111.98618880001 2025-10-25,16:23:47.000,298,11064850,-795,0,1761409426,13311.945816809988,453.12716940000246,54112.07702136 2025-10-25,16:23:48.000,298,11064879,-795,0,1761409427,13311.945816809988,453.0919237499984,54112.13291832001 2025-10-25,16:23:49.000,298,11064895,-795,0,1761409428,13311.891926329998,453.1201202700031,54112.38445464 2025-10-25,16:23:50.000,298,11064894,-755,0,1761409429,13311.871717399998,453.1060220100044,54112.21676376 2025-10-25,16:23:51.000,298,11064920,-795,0,1761409430,13311.905398950003,453.06372723000095,54112.36349328 2025-10-25,16:23:52.000,298,11064922,-795,0,1761409431,13311.945816809988,453.04962897000223,54112.405416 2025-10-25,16:23:53.000,298,11064875,-795,0,1761409432,13311.905398950003,453.0425798400029,54112.34253192001 2025-10-25,16:23:54.000,298,11064930,-795,0,1761409433,13311.905398950003,452.972088540002,54112.08400848001 2025-10-25,16:23:55.000,298,11064861,-795,0,1761409434,13311.925607879988,452.9509411500039,54111.93727896001 2025-10-25,16:23:56.000,298,11064895,-795,0,1761409435,13311.885190020002,452.94389202000457,54111.92330472 2025-10-25,16:23:57.000,298,11064899,-795,0,1761409436,13311.972762049998,452.9579902800033,54112.39144176001 2025-10-25,16:23:58.000,298,11064876,-795,0,1761409437,13312.033388839998,452.9509411500039,54112.42637736 2025-10-25,16:23:59.000,298,11064859,-795,0,1761409438,13311.992970979998,452.91569549999986,54112.398428880006 2025-10-25,16:24:00.000,298,11064927,-795,0,1761409439,13311.905398950003,452.90159724000114,54112.181828160006 2025-10-25,16:24:01.000,298,11064897,-795,0,1761409440,13311.992970979998,452.90159724000114,54112.29362208 2025-10-25,16:24:02.000,298,11064900,-795,0,1761409441,13311.986234669988,452.8874989800024,54112.111956960005 2025-10-25,16:24:03.000,298,11064890,-795,0,1761409442,13312.026652529988,452.8099585500022,54112.0211244 2025-10-25,16:24:04.000,298,11064857,-795,0,1761409443,13312.067070389989,452.83815506999963,54112.111956960005 2025-10-25,16:24:05.000,298,11064878,-795,0,1761409444,13312.107488249989,452.8099585500022,54112.1259312 2025-10-25,16:24:06.000,298,11064935,-795,0,1761409445,13312.080543009994,452.8099585500022,54112.46131296 2025-10-25,16:24:07.000,298,11064903,-795,0,1761409446,13312.026652529988,452.8099585500022,54112.32157056001 2025-10-25,16:24:08.000,298,11064866,-795,0,1761409447,13312.141169799994,452.76766376999876,54112.51022280001 2025-10-25,16:24:09.000,298,11064876,-795,0,1761409448,13312.107488249989,452.78176203000476,54112.41939024001 2025-10-25,16:24:10.000,298,11064909,-795,0,1761409449,13312.053597769998,452.6971724699979,54112.32157056001 2025-10-25,16:24:11.000,298,11064884,-795,0,1761409450,13312.107488249989,452.6619268200011,54112.11894408 2025-10-25,16:24:12.000,298,11064919,-795,0,1761409451,13312.073806699998,452.66897595000046,54112.13990544 2025-10-25,16:24:13.000,298,11064928,-795,0,1761409452,13312.161378729994,452.65487769000174,54112.30759632 2025-10-25,16:24:14.000,298,11064914,-795,0,1761409453,13312.087279319989,452.66897595000046,54112.46830008001 2025-10-25,16:24:15.000,298,11064892,-795,0,1761409454,13312.114224559999,452.63373030000366,54112.566119760006 2025-10-25,16:24:16.000,298,11064889,-795,0,1761409455,13312.019916219993,452.5984846499996,54112.32157056001 2025-10-25,16:24:17.000,298,11064833,-795,0,1761409456,13312.053597769998,452.5773372600015,54112.41240312 2025-10-25,16:24:18.000,298,11064882,-795,0,1761409457,13312.067070389989,452.5632390000028,54112.53118416 2025-10-25,16:24:19.000,298,11064876,-795,0,1761409458,13311.972762049998,452.47160031000385,54112.13990544 2025-10-25,16:24:20.000,298,11064899,-795,0,1761409459,13311.932344189998,452.4927477000019,54111.83247216 2025-10-25,16:24:21.000,298,11064877,-795,0,1761409460,13312.053597769998,452.4152072700017,54112.11894408 2025-10-25,16:24:22.000,298,11064853,-795,0,1761409461,13312.087279319989,452.42225640000106,54112.15387968001 2025-10-25,16:24:23.000,298,11064854,-795,0,1761409462,13312.107488249989,452.4152072700017,54112.44035160001 2025-10-25,16:24:24.000,298,11064831,-795,0,1761409463,13312.073806699998,452.44340378999914,54112.39144176001 2025-10-25,16:24:25.000,298,11064894,-795,0,1761409464,13312.019916219993,452.3517651000002,54112.21676376 2025-10-25,16:24:26.000,298,11064858,-795,0,1761409465,13312.053597769998,452.35881422999955,54112.30759632 2025-10-25,16:24:27.000,298,11064895,-795,0,1761409466,13312.087279319989,452.3024211900047,54112.36349328 2025-10-25,16:24:28.000,298,11064843,-795,0,1761409467,13312.127697179989,452.29537205999804,54112.10496984001 2025-10-25,16:24:29.000,298,11064909,-795,0,1761409468,13312.107488249989,452.2530772800019,54112.07003424 2025-10-25,16:24:30.000,298,11064896,-795,0,1761409469,13312.087279319989,452.26012641000125,54111.9512532 2025-10-25,16:24:31.000,298,11064883,-795,0,1761409470,13312.174851349999,452.22488076000445,54112.07003424 2025-10-25,16:24:32.000,298,11064910,-795,0,1761409471,13312.201796589994,452.26012641000125,54112.41240312 2025-10-25,16:24:33.000,298,11064898,-795,0,1761409472,13312.215269209999,452.2530772800019,54112.36349328 2025-10-25,16:24:34.000,298,11064864,-795,0,1761409473,13312.168115039989,452.24602815000253,54112.1259312 2025-10-25,16:24:35.000,298,11064913,-795,0,1761409474,13312.147906109989,452.2319298900038,54112.07003424 2025-10-25,16:24:36.000,298,11064882,-795,0,1761409475,13312.147906109989,452.2671755400006,54112.27266072001 2025-10-25,16:24:37.000,298,11064903,-795,0,1761409476,13312.28936861999,452.24602815000253,54112.18881528 2025-10-25,16:24:38.000,298,11064868,-795,0,1761409477,13312.302841239994,452.22488076000445,54112.15387968001 2025-10-25,16:24:39.000,298,11064888,-795,0,1761409478,13312.363468029995,452.23897902000317,54112.20278952001 2025-10-25,16:24:40.000,298,11064794,-795,0,1761409479,13312.181587659994,452.24602815000253,54112.16785392 2025-10-25,16:24:41.000,298,11064840,-795,0,1761409480,13312.32978647999,452.24602815000253,54112.36349328 2025-10-25,16:24:42.000,298,11064881,-795,0,1761409481,13312.30957754999,452.26012641000125,54112.37048040001 2025-10-25,16:24:43.000,298,11064907,-795,0,1761409482,13312.424094819995,452.19668423999974,54112.39144176001 2025-10-25,16:24:44.000,298,11064927,-795,0,1761409483,13312.39041326999,452.2319298900038,54112.39144176001 2025-10-25,16:24:45.000,298,11064897,-795,0,1761409484,13312.424094819995,452.17553685000166,54112.20278952001 2025-10-25,16:24:46.000,298,11064894,-795,0,1761409485,13312.43756744,452.182585980001,54112.10496984001 2025-10-25,16:24:47.000,298,11064879,-795,0,1761409486,13312.464512679995,452.14029120000487,54111.944266080005 2025-10-25,16:24:48.000,298,11064879,-795,0,1761409487,13312.484721609995,452.1473403300042,54112.0909956 2025-10-25,16:24:49.000,298,11064841,-795,0,1761409488,13312.45104005999,452.1473403300042,54112.30759632 2025-10-25,16:24:50.000,298,11064849,-795,0,1761409489,13312.424094819995,452.1261929399989,54112.230738000006 2025-10-25,16:24:51.000,298,11064850,-795,0,1761409490,13312.43756744,452.14029120000487,54112.30060920001 2025-10-25,16:24:52.000,298,11064905,-795,0,1761409491,13312.34999540999,452.182585980001,54112.24471224 2025-10-25,16:24:53.000,298,11064870,-795,0,1761409492,13312.41735851,452.16143859000294,54112.43336448 2025-10-25,16:24:54.000,298,11064937,-795,0,1761409493,13312.464512679995,452.1473403300042,54112.27266072001 2025-10-25,16:24:55.000,298,11064936,-795,0,1761409494,13312.45777637,452.1050455500008,54112.27266072001 2025-10-25,16:24:56.000,298,11064869,-795,0,1761409495,13312.424094819995,452.0838981600027,54112.25169936001 2025-10-25,16:24:57.000,298,11064883,-795,0,1761409496,13312.35673172,452.04865250999865,54112.23772512 2025-10-25,16:24:58.000,298,11064881,-795,0,1761409497,13312.32978647999,452.1050455500008,54112.42637736 2025-10-25,16:24:59.000,298,11064911,-795,0,1761409498,13312.323050169995,452.1191438099995,54112.4752872 2025-10-25,16:25:00.000,298,11064878,-795,0,1761409499,13312.242214449994,452.1050455500008,54112.25169936001 2025-10-25,16:25:01.000,298,11064922,-795,0,1761409500,13312.29610493,452.1684877200023,54112.349519040006 2025-10-25,16:25:02.000,298,11064914,-795,0,1761409501,13312.32978647999,452.14029120000487,54112.42637736 2025-10-25,16:25:03.000,298,11064894,-795,0,1761409502,13312.323050169995,452.1050455500008,54112.05606000001 2025-10-25,16:25:04.000,298,11064809,-795,0,1761409503,13312.26915968999,452.1473403300042,54112.11894408 2025-10-25,16:25:05.000,298,11064887,-795,0,1761409504,13312.20853289999,452.0909472900021,54111.90234336 2025-10-25,16:25:06.000,298,11064871,-795,0,1761409505,13312.222005519994,452.1896351100004,54112.32157056001 2025-10-25,16:25:07.000,298,11064905,-795,0,1761409506,13312.25568707,452.1684877200023,54112.30759632 2025-10-25,16:25:08.000,298,11064926,-795,0,1761409507,13312.25568707,452.19668423999974,54112.46131296 2025-10-25,16:25:09.000,298,11064851,-795,0,1761409508,13312.25568707,452.2319298900038,54112.38445464 2025-10-25,16:25:10.000,298,11064929,-795,0,1761409509,13312.168115039989,452.2037333699991,54112.3355448 2025-10-25,16:25:11.000,298,11064883,-795,0,1761409510,13312.18832396999,452.182585980001,54112.08400848001 2025-10-25,16:25:12.000,298,11064883,-795,0,1761409511,13312.222005519994,452.1473403300042,54112.11894408 2025-10-25,16:25:13.000,298,11064883,-795,0,1761409512,13312.201796589994,452.1684877200023,54112.09798272 2025-10-25,16:25:14.000,298,11064881,-795,0,1761409513,13312.215269209999,452.16143859000294,54112.17484104001 2025-10-25,16:25:15.000,298,11064857,-795,0,1761409514,13312.046861459989,452.1684877200023,54112.20278952001 2025-10-25,16:25:16.000,298,11064907,-795,0,1761409515,13312.060334079993,452.182585980001,54112.31458344 2025-10-25,16:25:17.000,298,11064898,-795,0,1761409516,13312.201796589994,452.1543894600036,54112.447338720005 2025-10-25,16:25:18.000,298,11064883,-795,0,1761409517,13312.20853289999,452.16143859000294,54112.46131296 2025-10-25,16:25:19.000,298,11064886,-795,0,1761409518,13312.18832396999,452.1543894600036,54112.447338720005 2025-10-25,16:25:20.000,298,11064874,-795,0,1761409519,13312.040125149993,452.069799900004,54111.91631760001 2025-10-25,16:25:21.000,298,11064893,-795,0,1761409520,13312.094015629998,452.06275077000464,54111.97221456 2025-10-25,16:25:22.000,298,11064809,-795,0,1761409521,13312.060334079993,452.01340686000185,54112.00016304 2025-10-25,16:25:23.000,298,11064875,-795,0,1761409522,13312.087279319989,452.0345542499999,54112.31458344 2025-10-25,16:25:24.000,298,11064926,-795,0,1761409523,13312.040125149993,452.069799900004,54112.36349328 2025-10-25,16:25:25.000,298,11064899,-795,0,1761409524,13312.026652529988,452.02750512000057,54112.30759632 2025-10-25,16:25:26.000,298,11064949,-795,0,1761409525,13311.986234669988,451.99930860000313,54112.30060920001 2025-10-25,16:25:27.000,298,11064879,-795,0,1761409526,13312.053597769998,452.0204559900012,54112.41939024001 2025-10-25,16:25:28.000,298,11064886,-795,0,1761409527,13311.972762049998,451.9852103400044,54112.398428880006 2025-10-25,16:25:29.000,298,11064911,-795,0,1761409528,13311.999707289993,451.96406294999906,54112.05606000001 2025-10-25,16:25:30.000,298,11064909,-795,0,1761409529,13311.844772160002,451.92881730000227,54111.825485040004 2025-10-25,16:25:31.000,298,11064922,-795,0,1761409530,13311.824563230002,451.9217681700029,54111.92330472 2025-10-25,16:25:32.000,298,11064895,-795,0,1761409531,13311.797617989992,451.8935716499982,54112.24471224 2025-10-25,16:25:33.000,298,11064932,-795,0,1761409532,13311.932344189998,451.942915560001,54112.48926144001 2025-10-25,16:25:34.000,298,11064903,-795,0,1761409533,13311.918871569993,451.90062078000483,54112.48926144001 2025-10-25,16:25:35.000,298,11064865,-795,0,1761409534,13311.804354300002,451.9358664300016,54112.41240312 2025-10-25,16:25:36.000,298,11064941,-795,0,1761409535,13311.710045959997,451.8724242600001,54112.13291832001 2025-10-25,16:25:37.000,298,11064896,-795,0,1761409536,13311.811090609997,451.7948838299999,54112.07702136 2025-10-25,16:25:38.000,298,11064872,-795,0,1761409537,13311.844772160002,451.7948838299999,54112.111956960005 2025-10-25,16:25:39.000,298,11064889,-795,0,1761409538,13311.838035849993,451.7737364400018,54112.07702136 2025-10-25,16:25:40.000,298,11064903,-795,0,1761409539,13311.784145370002,451.7948838299999,54111.944266080005 2025-10-25,16:25:41.000,298,11064909,-795,0,1761409540,13311.804354300002,451.80193295999925,54112.35650616 2025-10-25,16:25:42.000,298,11064896,-795,0,1761409541,13311.864981090002,451.7948838299999,54112.377467520004 2025-10-25,16:25:43.000,298,11064936,-795,0,1761409542,13311.858244779993,451.80193295999925,54112.37048040001 2025-10-25,16:25:44.000,298,11064918,-795,0,1761409543,13311.811090609997,451.7596381800031,54112.349519040006 2025-10-25,16:25:45.000,298,11064933,-795,0,1761409544,13311.770672749997,451.7455399200044,54112.17484104001 2025-10-25,16:25:46.000,298,11064877,-795,0,1761409545,13311.696573339992,451.78783470000053,54111.88836912001 2025-10-25,16:25:47.000,298,11064918,-795,0,1761409546,13311.797617989992,451.724392529999,54111.96522744001 2025-10-25,16:25:48.000,298,11064922,-795,0,1761409547,13311.790881679997,451.73849078999774,54112.02811152 2025-10-25,16:25:49.000,298,11064912,-795,0,1761409548,13311.730254889997,451.7948838299999,54112.209776640004 2025-10-25,16:25:50.000,298,11064921,-795,0,1761409549,13311.696573339992,451.7314416599984,54112.042085760004 2025-10-25,16:25:51.000,298,11064889,-795,0,1761409550,13311.804354300002,451.75258905000373,54112.24471224 2025-10-25,16:25:52.000,298,11064934,-795,0,1761409551,13311.838035849993,451.7314416599984,54112.29362208 2025-10-25,16:25:53.000,298,11064865,-795,0,1761409552,13311.858244779993,451.7455399200044,54112.24471224 2025-10-25,16:25:54.000,298,11064889,-795,0,1761409553,13311.878453709993,451.7102942700003,54112.181828160006 2025-10-25,16:25:55.000,298,11064869,-795,0,1761409554,13311.811090609997,451.6891468800022,54111.85343352 2025-10-25,16:25:56.000,298,11064871,-795,0,1761409555,13311.777409059992,451.6609503600048,54111.825485040004 2025-10-25,16:25:57.000,298,11064901,-795,0,1761409556,13311.945816809988,451.6961960100016,54112.00715016001 2025-10-25,16:25:58.000,298,11064898,-795,0,1761409557,13311.945816809988,451.71734339999966,54112.30759632 2025-10-25,16:25:59.000,298,11064895,-795,0,1761409558,13311.952553119998,451.724392529999,54112.28663496 2025-10-25,16:26:00.000,298,11064874,-795,0,1761409559,13311.844772160002,451.724392529999,54112.0211244 2025-10-25,16:26:01.000,298,11064886,-795,0,1761409560,13311.952553119998,451.7596381800031,54112.07702136 2025-10-25,16:26:02.000,298,11064818,-795,0,1761409561,13311.992970979998,451.7102942700003,54112.16785392 2025-10-25,16:26:03.000,298,11064889,-795,0,1761409562,13311.999707289993,451.71734339999966,54111.993175920004 2025-10-25,16:26:04.000,298,11064885,-795,0,1761409563,13312.033388839998,451.6750486200035,54112.00016304 2025-10-25,16:26:05.000,298,11064867,-795,0,1761409564,13311.999707289993,451.6750486200035,54111.92330472 2025-10-25,16:26:06.000,298,11064877,-795,0,1761409565,13311.992970979998,451.68209775000287,54111.90933048 2025-10-25,16:26:07.000,298,11064900,-795,0,1761409566,13312.087279319989,451.71734339999966,54112.349519040006 2025-10-25,16:26:08.000,298,11064867,-795,0,1761409567,13312.053597769998,451.6609503600048,54112.25868648 2025-10-25,16:26:09.000,298,11064888,-795,0,1761409568,13312.019916219993,451.6750486200035,54112.22375088001 2025-10-25,16:26:10.000,298,11064894,-795,0,1761409569,13311.945816809988,451.6468520999988,54112.063047120006 2025-10-25,16:26:11.000,298,11064900,-795,0,1761409570,13311.952553119998,451.6750486200035,54112.11894408 2025-10-25,16:26:12.000,298,11064905,-795,0,1761409571,13311.972762049998,451.611606450002,54111.90234336 2025-10-25,16:26:13.000,298,11064883,-795,0,1761409572,13312.067070389989,451.6609503600048,54112.03509864001 2025-10-25,16:26:14.000,298,11064868,-795,0,1761409573,13312.087279319989,451.6257047100007,54112.16785392 2025-10-25,16:26:15.000,298,11064916,-795,0,1761409574,13312.073806699998,451.61865558000136,54112.30060920001 2025-10-25,16:26:16.000,298,11064952,-795,0,1761409575,13311.992970979998,451.61865558000136,54112.17484104001 2025-10-25,16:26:17.000,298,11064957,-795,0,1761409576,13311.972762049998,451.65390122999816,54112.31458344 2025-10-25,16:26:18.000,298,11064906,-795,0,1761409577,13312.006443599988,451.5975081900033,54112.34253192001 2025-10-25,16:26:19.000,298,11064893,-795,0,1761409578,13312.013179909998,451.6257047100007,54112.34253192001 2025-10-25,16:26:20.000,298,11064948,-795,0,1761409579,13311.891926329998,451.5340660200018,54112.18881528 2025-10-25,16:26:21.000,298,11064870,-795,0,1761409580,13311.939080499993,451.50586950000434,54111.93727896001 2025-10-25,16:26:22.000,298,11064936,-795,0,1761409581,13312.006443599988,451.49177123999834,54112.08400848001 2025-10-25,16:26:23.000,298,11064904,-795,0,1761409582,13311.945816809988,451.50586950000434,54112.014137280006 2025-10-25,16:26:24.000,298,11064925,-795,0,1761409583,13311.945816809988,451.51996776000306,54112.22375088001 2025-10-25,16:26:25.000,298,11064928,-795,0,1761409584,13311.898662639993,451.54111515000113,54112.0909956 2025-10-25,16:26:26.000,298,11064900,-795,0,1761409585,13311.817826919993,451.50586950000434,54112.00715016001 2025-10-25,16:26:27.000,298,11064902,-795,0,1761409586,13311.844772160002,451.47062385000027,54112.111956960005 2025-10-25,16:26:28.000,298,11064886,-795,0,1761409587,13311.885190020002,451.4988203699977,54112.209776640004 2025-10-25,16:26:29.000,298,11064902,-795,0,1761409588,13311.898662639993,451.4776729799996,54112.16785392 2025-10-25,16:26:30.000,298,11064902,-795,0,1761409589,13311.804354300002,451.4494764600022,54111.69272976 2025-10-25,16:26:31.000,298,11064898,-795,0,1761409590,13311.804354300002,451.44242733000283,54111.86042064 2025-10-25,16:26:32.000,298,11064901,-795,0,1761409591,13311.831299539997,451.4283290700041,54111.90933048 2025-10-25,16:26:33.000,298,11064939,-795,0,1761409592,13311.824563230002,451.50586950000434,54112.24471224 2025-10-25,16:26:34.000,298,11064896,-795,0,1761409593,13311.763936440002,451.4635747200009,54112.10496984001 2025-10-25,16:26:35.000,298,11064890,-795,0,1761409594,13311.716782269992,451.49177123999834,54112.05606000001 2025-10-25,16:26:36.000,298,11064908,-715,0,1761409595,13311.743727510002,451.4635747200009,54112.03509864001 2025-10-25,16:26:37.000,298,11064880,-795,0,1761409596,13311.710045959997,451.4494764600022,54111.96522744001 2025-10-25,16:26:38.000,298,11064913,-795,0,1761409597,13311.763936440002,451.43537820000347,54111.90933048 2025-10-25,16:26:39.000,298,11064879,-795,0,1761409598,13311.723518580002,451.45652559000155,54111.79753656001 2025-10-25,16:26:40.000,298,11064892,-795,0,1761409599,13311.622473930001,451.4142308099981,54111.64381992 2025-10-25,16:26:41.000,298,11064901,-795,0,1761409600,13311.676364409992,451.45652559000155,54111.90933048 2025-10-25,16:26:42.000,298,11064902,-795,0,1761409601,13311.763936440002,451.45652559000155,54112.1958024 2025-10-25,16:26:43.000,298,11064912,-795,0,1761409602,13311.736991199992,451.45652559000155,54112.10496984001 2025-10-25,16:26:44.000,298,11064890,-795,0,1761409603,13311.656155479992,451.4494764600022,54112.05606000001 2025-10-25,16:26:45.000,298,11064899,-795,0,1761409604,13311.703309650002,451.4988203699977,54112.22375088001 2025-10-25,16:26:46.000,298,11064897,-795,0,1761409605,13311.689837029997,451.484722109999,54112.20278952001 2025-10-25,16:26:47.000,298,11064933,-795,0,1761409606,13311.730254889997,451.4635747200009,54111.88836912001 2025-10-25,16:26:48.000,298,11064940,-795,0,1761409607,13311.656155479992,451.49177123999834,54111.69971688001 2025-10-25,16:26:49.000,298,11064892,-795,0,1761409608,13311.676364409992,451.5340660200018,54111.72067824001 2025-10-25,16:26:50.000,298,11064886,-795,0,1761409609,13311.656155479992,451.6468520999988,54111.92330472 2025-10-25,16:26:51.000,298,11064930,-795,0,1761409610,13311.575319759992,451.7596381800031,54111.8115108 2025-10-25,16:26:52.000,298,11064879,-795,0,1761409611,13311.494484039991,451.8230803500046,54111.86740776001 2025-10-25,16:26:53.000,298,11064883,-795,0,1761409612,13311.35975784,451.8230803500046,54111.98618880001 2025-10-25,16:26:54.000,298,11064902,-795,0,1761409613,13311.33954891,451.6257047100007,54112.0211244 2025-10-25,16:26:55.000,298,11064936,-795,0,1761409614,13311.427120939996,451.56931166999857,54112.03509864001 2025-10-25,16:26:56.000,298,11064904,-795,0,1761409615,13311.44059356,451.49177123999834,54111.727665360006 2025-10-25,16:26:57.000,298,11064901,-795,0,1761409616,13311.548374519996,451.49177123999834,54111.81849792001 2025-10-25,16:26:58.000,298,11064943,-795,0,1761409617,13311.39343938999,451.5340660200018,54111.47612904 2025-10-25,16:26:59.000,298,11064908,-795,0,1761409618,13311.541638210001,451.54111515000113,54112.07003424 2025-10-25,16:27:00.000,298,11064915,-795,0,1761409619,13311.575319759992,451.5481642800005,54112.04907288 2025-10-25,16:27:01.000,298,11064973,-795,0,1761409620,13311.588792379996,451.56931166999857,54112.15387968001 2025-10-25,16:27:02.000,298,11064925,-795,0,1761409621,13311.683100720002,451.5622625399992,54112.30759632 2025-10-25,16:27:03.000,298,11064901,-795,0,1761409622,13311.588792379996,451.5904590600039,54112.09798272 2025-10-25,16:27:04.000,298,11064906,-795,0,1761409623,13311.609001309997,451.5975081900033,54111.86042064 2025-10-25,16:27:05.000,298,11064889,-795,0,1761409624,13311.575319759992,451.6257047100007,54111.79054944 2025-10-25,16:27:06.000,298,11064922,-795,0,1761409625,13311.541638210001,451.611606450002,54111.71369112 2025-10-25,16:27:07.000,298,11064901,-795,0,1761409626,13311.548374519996,451.6327538400001,54111.79753656001 2025-10-25,16:27:08.000,298,11064898,-795,0,1761409627,13311.588792379996,451.6257047100007,54112.10496984001 2025-10-25,16:27:09.000,298,11064906,-795,0,1761409628,13311.609001309997,451.6750486200035,54112.1958024 2025-10-25,16:27:10.000,298,11064915,-795,0,1761409629,13311.555110829991,451.63980296999944,54111.92330472 2025-10-25,16:27:11.000,298,11064920,-795,0,1761409630,13311.582056070001,451.6891468800022,54112.014137280006 2025-10-25,16:27:12.000,298,11064872,-795,0,1761409631,13311.582056070001,451.71734339999966,54112.13990544 2025-10-25,16:27:13.000,298,11064855,-795,0,1761409632,13311.561847140001,451.7102942700003,54111.69971688001 2025-10-25,16:27:14.000,298,11064911,-795,0,1761409633,13311.561847140001,451.7314416599984,54111.8115108 2025-10-25,16:27:15.000,298,11064872,-715,0,1761409634,13311.541638210001,451.71734339999966,54111.727665360006 2025-10-25,16:27:16.000,298,11064868,-795,0,1761409635,13311.548374519996,451.80193295999925,54111.97920168 2025-10-25,16:27:17.000,298,11064889,-795,0,1761409636,13311.635946549992,451.85127687000204,54112.20278952001 2025-10-25,16:27:18.000,298,11064897,-795,0,1761409637,13311.649419169997,451.8442277400027,54112.18881528 2025-10-25,16:27:19.000,298,11064891,-795,0,1761409638,13311.602265000001,451.8583260000014,54112.181828160006 2025-10-25,16:27:20.000,298,11064877,-795,0,1761409639,13311.501220350001,451.8794733899995,54111.83945928001 2025-10-25,16:27:21.000,298,11064896,-795,0,1761409640,13311.534901899991,451.8583260000014,54111.8115108 2025-10-25,16:27:22.000,298,11064875,-795,0,1761409641,13311.534901899991,451.8442277400027,54111.67176840001 2025-10-25,16:27:23.000,298,11064925,-795,0,1761409642,13311.555110829991,451.83012948000396,54111.81849792001 2025-10-25,16:27:24.000,298,11064933,-795,0,1761409643,13311.548374519996,451.8935716499982,54111.72067824001 2025-10-25,16:27:25.000,298,11064944,-795,0,1761409644,13311.528165589996,451.9076699100042,54112.04907288 2025-10-25,16:27:26.000,298,11064879,-795,0,1761409645,13311.494484039991,451.96406294999906,54111.97221456 2025-10-25,16:27:27.000,298,11064904,-795,0,1761409646,13311.487747729996,451.942915560001,54111.97920168 2025-10-25,16:27:28.000,298,11064894,-795,0,1761409647,13311.487747729996,451.9570138199997,54112.0909956 2025-10-25,16:27:29.000,298,11064893,-795,0,1761409648,13311.487747729996,451.942915560001,54112.00715016001 2025-10-25,16:27:30.000,298,11064894,-795,0,1761409649,13311.42038463,451.9570138199997,54111.60189720001 2025-10-25,16:27:31.000,298,11064880,-795,0,1761409650,13311.41364831999,451.942915560001,54111.54600024 2025-10-25,16:27:32.000,298,11064899,-795,0,1761409651,13311.406912009996,451.94996469000034,54111.608884320005 2025-10-25,16:27:33.000,298,11064898,-795,0,1761409652,13311.447329869996,451.9781612099978,54111.8115108 2025-10-25,16:27:34.000,298,11064891,-795,0,1761409653,13311.467538799996,451.9781612099978,54112.042085760004 2025-10-25,16:27:35.000,298,11064860,-795,0,1761409654,13311.501220350001,451.9711120799984,54112.1259312 2025-10-25,16:27:36.000,298,11064857,-795,0,1761409655,13311.447329869996,452.01340686000185,54111.993175920004 2025-10-25,16:27:37.000,298,11064842,-795,0,1761409656,13311.474275109991,452.02750512000057,54111.97221456 2025-10-25,16:27:38.000,298,11064889,-755,0,1761409657,13311.37996677,452.01340686000185,54111.90234336 2025-10-25,16:27:39.000,298,11064912,-795,0,1761409658,13311.447329869996,451.99930860000313,54111.825485040004 2025-10-25,16:27:40.000,298,11064891,-795,0,1761409659,13311.386703079996,451.99930860000313,54111.68574264 2025-10-25,16:27:41.000,298,11064854,-795,0,1761409660,13311.37996677,452.04865250999865,54111.69971688001 2025-10-25,16:27:42.000,298,11064916,-795,0,1761409661,13311.406912009996,452.069799900004,54112.1259312 2025-10-25,16:27:43.000,298,11064896,-795,0,1761409662,13311.37996677,452.0909472900021,54112.09798272 2025-10-25,16:27:44.000,298,11064858,-795,0,1761409663,13311.33281259999,452.0838981600027,54112.03509864001 2025-10-25,16:27:45.000,298,11064909,-795,0,1761409664,13311.29239473999,452.09799642000144,54111.86740776001 2025-10-25,16:27:46.000,298,11064819,-795,0,1761409665,13311.31260366999,452.1050455500008,54111.895356240006 2025-10-25,16:27:47.000,298,11064921,-795,0,1761409666,13311.326076289995,452.11209468000015,54111.90933048 2025-10-25,16:27:48.000,298,11064881,-795,0,1761409667,13311.346285219995,452.0909472900021,54111.72067824001 2025-10-25,16:27:49.000,298,11064897,-795,0,1761409668,13311.33281259999,452.09799642000144,54111.64381992 2025-10-25,16:27:50.000,298,11064868,-795,0,1761409669,13311.31260366999,452.055701639998,54111.52503888 2025-10-25,16:27:51.000,298,11064917,-795,0,1761409670,13311.285658429995,452.14029120000487,54112.014137280006 2025-10-25,16:27:52.000,298,11064918,-795,0,1761409671,13311.285658429995,452.13324206999823,54112.02811152 2025-10-25,16:27:53.000,298,11064893,-795,0,1761409672,13311.245240569995,452.13324206999823,54111.97920168 2025-10-25,16:27:54.000,298,11064866,-795,0,1761409673,13311.204822709995,452.1191438099995,54111.90933048 2025-10-25,16:27:55.000,298,11064874,-795,0,1761409674,13311.245240569995,452.1050455500008,54111.993175920004 2025-10-25,16:27:56.000,298,11064918,-795,0,1761409675,13311.21829533,452.09799642000144,54111.71369112 2025-10-25,16:27:57.000,298,11064881,-795,0,1761409676,13311.225031639995,452.06275077000464,54111.69272976 2025-10-25,16:27:58.000,298,11064913,-795,0,1761409677,13311.225031639995,452.04865250999865,54111.678755520006 2025-10-25,16:27:59.000,298,11064906,-795,0,1761409678,13311.27892212,452.0416033799993,54111.76958808001 2025-10-25,16:28:00.000,298,11064856,-795,0,1761409679,13311.17787747,452.0416033799993,54111.75561384 2025-10-25,16:28:01.000,298,11064884,-795,0,1761409680,13311.164404849995,452.04865250999865,54111.895356240006 2025-10-25,16:28:02.000,298,11064915,-795,0,1761409681,13311.164404849995,452.0345542499999,54111.944266080005 2025-10-25,16:28:03.000,298,11064919,-795,0,1761409682,13311.19135008999,452.0345542499999,54112.0211244 2025-10-25,16:28:04.000,298,11064895,-795,0,1761409683,13311.19135008999,451.9922594700038,54111.993175920004 2025-10-25,16:28:05.000,298,11064879,-795,0,1761409684,13311.19135008999,451.9781612099978,54111.65080704001 2025-10-25,16:28:06.000,298,11064890,-795,0,1761409685,13311.19135008999,451.94996469000034,54111.62984568001 2025-10-25,16:28:07.000,298,11064875,-795,0,1761409686,13311.184613779995,451.9922594700038,54111.58093584001 2025-10-25,16:28:08.000,298,11064873,-795,0,1761409687,13311.17114115999,451.9852103400044,54111.69971688001 2025-10-25,16:28:09.000,298,11064863,-795,0,1761409688,13311.23176794999,451.99930860000313,54111.92330472 2025-10-25,16:28:10.000,298,11064940,-795,0,1761409689,13311.184613779995,452.02750512000057,54111.90933048 2025-10-25,16:28:11.000,298,11064904,-795,0,1761409690,13311.25197687999,451.9922594700038,54111.79054944 2025-10-25,16:28:12.000,298,11064908,-795,0,1761409691,13311.29239473999,451.99930860000313,54111.846446400006 2025-10-25,16:28:13.000,298,11064895,-795,0,1761409692,13311.326076289995,451.9781612099978,54111.993175920004 2025-10-25,16:28:14.000,298,11064945,-795,0,1761409693,13311.366494149996,451.9570138199997,54111.67176840001 2025-10-25,16:28:15.000,298,11064859,-795,0,1761409694,13311.35302152999,451.9570138199997,54111.71369112 2025-10-25,16:28:16.000,298,11064877,-795,0,1761409695,13311.41364831999,451.9781612099978,54111.68574264 2025-10-25,16:28:17.000,298,11064928,-795,0,1761409696,13311.44059356,452.0063577300025,54111.90933048 2025-10-25,16:28:18.000,298,11064913,-795,0,1761409697,13311.35975784,451.9922594700038,54111.79753656001 2025-10-25,16:28:19.000,298,11064886,-795,0,1761409698,13311.433857249991,451.99930860000313,54111.93727896001 2025-10-25,16:28:20.000,298,11064897,-795,0,1761409699,13311.454066179991,452.0204559900012,54111.86740776001 2025-10-25,16:28:21.000,298,11064931,-795,0,1761409700,13311.528165589996,452.01340686000185,54112.00016304 2025-10-25,16:28:22.000,298,11064937,-795,0,1761409701,13311.534901899991,452.0416033799993,54111.98618880001 2025-10-25,16:28:23.000,298,11064892,-795,0,1761409702,13311.555110829991,452.0838981600027,54111.776575200005 2025-10-25,16:28:24.000,298,11064853,-795,0,1761409703,13311.541638210001,452.1191438099995,54111.706704000004 2025-10-25,16:28:25.000,298,11064942,-795,0,1761409704,13311.467538799996,452.1050455500008,54111.559974480006 2025-10-25,16:28:26.000,298,11064808,-795,0,1761409705,13311.48101142,452.17553685000166,54111.86042064 2025-10-25,16:28:27.000,298,11064872,-795,0,1761409706,13311.541638210001,452.13324206999823,54111.97221456 2025-10-25,16:28:28.000,298,11064881,-795,0,1761409707,13311.548374519996,452.24602815000253,54111.90933048 2025-10-25,16:28:29.000,298,11064887,-795,0,1761409708,13311.521429280001,452.26012641000125,54111.95824032 2025-10-25,16:28:30.000,298,11064892,-795,0,1761409709,13311.548374519996,452.26012641000125,54111.874394880004 2025-10-25,16:28:31.000,298,11064856,-795,0,1761409710,13311.568583449996,452.22488076000445,54111.678755520006 2025-10-25,16:28:32.000,298,11064853,-795,0,1761409711,13311.582056070001,452.30947032000404,54111.69272976 2025-10-25,16:28:33.000,298,11064887,-795,0,1761409712,13311.602265000001,452.30947032000404,54111.727665360006 2025-10-25,16:28:34.000,298,11064918,-795,0,1761409713,13311.615737619992,452.38701075000426,54111.81849792001 2025-10-25,16:28:35.000,298,11064885,-795,0,1761409714,13311.656155479992,452.3517651000002,54112.042085760004 2025-10-25,16:28:36.000,298,11064869,-795,0,1761409715,13311.609001309997,452.42225640000106,54111.93029184 2025-10-25,16:28:37.000,298,11064791,-795,0,1761409716,13311.683100720002,452.4293055300004,54112.04907288 2025-10-25,16:28:38.000,298,11064896,-795,0,1761409717,13311.743727510002,452.4927477000019,54112.1259312 2025-10-25,16:28:39.000,298,11064917,-795,0,1761409718,13311.615737619992,452.42225640000106,54111.874394880004 2025-10-25,16:28:40.000,298,11064920,-795,0,1761409719,13311.629210239997,452.4927477000019,54111.45516768 2025-10-25,16:28:41.000,298,11064895,-795,0,1761409720,13311.629210239997,452.47160031000385,54111.608884320005 2025-10-25,16:28:42.000,298,11064843,-795,0,1761409721,13311.629210239997,452.5491407400041,54111.66478128 2025-10-25,16:28:43.000,298,11064904,-795,0,1761409722,13311.649419169997,452.5632390000028,54112.063047120006 2025-10-25,16:28:44.000,298,11064883,-795,0,1761409723,13311.588792379996,452.60553377999895,54112.0211244 2025-10-25,16:28:45.000,298,11064880,-795,0,1761409724,13311.575319759992,452.5491407400041,54112.00715016001 2025-10-25,16:28:46.000,298,11064923,-795,0,1761409725,13311.588792379996,452.5632390000028,54112.02811152 2025-10-25,16:28:47.000,298,11064910,-795,0,1761409726,13311.588792379996,452.55618987000344,54111.98618880001 2025-10-25,16:28:48.000,298,11064856,-795,0,1761409727,13311.528165589996,452.5843863900009,54111.86042064 2025-10-25,16:28:49.000,298,11064881,-795,0,1761409728,13311.568583449996,452.5420916100047,54111.71369112 2025-10-25,16:28:50.000,298,11064884,-795,0,1761409729,13311.427120939996,452.5984846499996,54111.53202600001 2025-10-25,16:28:51.000,298,11064899,-795,0,1761409730,13311.44059356,452.57028813000215,54111.57394872 2025-10-25,16:28:52.000,298,11064864,-795,0,1761409731,13311.427120939996,452.61963203999767,54111.96522744001 2025-10-25,16:28:53.000,298,11064892,-795,0,1761409732,13311.467538799996,452.61963203999767,54112.14689256 2025-10-25,16:28:54.000,298,11064909,-795,0,1761409733,13311.474275109991,452.6125829099983,54112.1259312 2025-10-25,16:28:55.000,298,11064881,-795,0,1761409734,13311.447329869996,452.5843863900009,54112.1259312 2025-10-25,16:28:56.000,298,11064852,-795,0,1761409735,13311.35302152999,452.640779430003,54111.944266080005 2025-10-25,16:28:57.000,298,11064832,-795,0,1761409736,13311.386703079996,452.57028813000215,54111.71369112 2025-10-25,16:28:58.000,298,11064904,-795,0,1761409737,13311.366494149996,452.5491407400041,54111.80452368 2025-10-25,16:28:59.000,298,11064869,-795,0,1761409738,13311.35975784,452.57028813000215,54111.81849792001 2025-10-25,16:29:00.000,298,11064925,-795,0,1761409739,13311.29913105,452.5984846499996,54111.79753656001 2025-10-25,16:29:01.000,298,11064949,-795,0,1761409740,13311.29239473999,452.63373030000366,54112.11894408 2025-10-25,16:29:02.000,298,11064911,-795,0,1761409741,13311.29239473999,452.60553377999895,54112.1958024 2025-10-25,16:29:03.000,298,11064907,-795,0,1761409742,13311.31260366999,452.60553377999895,54112.20278952001 2025-10-25,16:29:04.000,298,11064880,-795,0,1761409743,13311.245240569995,452.6125829099983,54112.16785392 2025-10-25,16:29:05.000,298,11064908,-795,0,1761409744,13311.21829533,452.5773372600015,54112.0211244 2025-10-25,16:29:06.000,298,11064847,-795,0,1761409745,13311.144195919995,452.61963203999767,54111.657794160004 2025-10-25,16:29:07.000,298,11064897,-795,0,1761409746,13311.184613779995,452.57028813000215,54111.74862672001 2025-10-25,16:29:08.000,298,11064886,-795,0,1761409747,13311.184613779995,452.6125829099983,54111.75561384 2025-10-25,16:29:09.000,298,11064901,-795,0,1761409748,13311.19135008999,452.640779430003,54112.03509864001 2025-10-25,16:29:10.000,298,11064916,-795,0,1761409749,13311.19135008999,452.61963203999767,54111.944266080005 2025-10-25,16:29:11.000,298,11064892,-795,0,1761409750,13311.1980864,452.5984846499996,54111.98618880001 2025-10-25,16:29:12.000,298,11064912,-795,0,1761409751,13311.1980864,452.5773372600015,54112.03509864001 2025-10-25,16:29:13.000,298,11064833,-795,0,1761409752,13311.25197687999,452.5491407400041,54112.00715016001 2025-10-25,16:29:14.000,298,11064851,-795,0,1761409753,13311.225031639995,452.52094421999936,54111.874394880004 2025-10-25,16:29:15.000,298,11064876,-795,0,1761409754,13311.17787747,452.51389509,54111.60189720001 2025-10-25,16:29:16.000,298,11064902,-795,0,1761409755,13311.103778059995,452.5350424799981,54111.58093584001 2025-10-25,16:29:17.000,298,11064875,-795,0,1761409756,13311.245240569995,452.52094421999936,54111.776575200005 2025-10-25,16:29:18.000,298,11064875,-795,0,1761409757,13311.23176794999,452.5773372600015,54112.111956960005 2025-10-25,16:29:19.000,298,11064848,-795,0,1761409758,13311.23850426,452.5773372600015,54112.111956960005 2025-10-25,16:29:20.000,298,11064860,-795,0,1761409759,13311.123986989995,452.5843863900009,54111.81849792001 2025-10-25,16:29:21.000,298,11064886,-675,0,1761409760,13311.21829533,452.57028813000215,54111.97221456 2025-10-25,16:29:22.000,298,11064864,-795,0,1761409761,13311.17114115999,452.5984846499996,54112.0211244 2025-10-25,16:29:23.000,298,11064905,-795,0,1761409762,13311.23176794999,452.5773372600015,54111.79054944 2025-10-25,16:29:24.000,298,11064908,-795,0,1761409763,13311.184613779995,452.5843863900009,54111.80452368 2025-10-25,16:29:25.000,298,11064918,-795,0,1761409764,13311.15093222999,452.60553377999895,54111.71369112 2025-10-25,16:29:26.000,298,11064857,-795,0,1761409765,13311.144195919995,452.60553377999895,54111.83247216 2025-10-25,16:29:27.000,298,11064878,-795,0,1761409766,13311.25197687999,452.6619268200011,54112.1259312 2025-10-25,16:29:28.000,298,11064814,-795,0,1761409767,13311.225031639995,452.6619268200011,54112.10496984001 2025-10-25,16:29:29.000,298,11064846,-795,0,1761409768,13311.21155901999,452.6830742099992,54112.04907288 2025-10-25,16:29:30.000,298,11064872,-795,0,1761409769,13311.164404849995,452.73241812000197,54111.895356240006 2025-10-25,16:29:31.000,298,11064827,-795,0,1761409770,13311.15093222999,452.7465163800007,54111.93727896001 2025-10-25,16:29:32.000,298,11064895,-795,0,1761409771,13311.19135008999,452.71831986000325,54111.706704000004 2025-10-25,16:29:33.000,298,11064868,-795,0,1761409772,13311.31260366999,452.71831986000325,54111.81849792001 2025-10-25,16:29:34.000,298,11064909,-795,0,1761409773,13311.31933998,452.75356551000004,54111.85343352 2025-10-25,16:29:35.000,298,11064894,-795,0,1761409774,13311.346285219995,452.76766376999876,54112.11894408 2025-10-25,16:29:36.000,298,11064884,-795,0,1761409775,13311.285658429995,452.83815506999963,54111.93727896001 2025-10-25,16:29:37.000,298,11064881,-795,0,1761409776,13311.427120939996,452.7888111600041,54112.042085760004 2025-10-25,16:29:38.000,298,11064871,-795,0,1761409777,13311.514692969991,452.80290942000283,54112.160866800004 2025-10-25,16:29:39.000,298,11064858,-795,0,1761409778,13311.561847140001,452.845204199999,54112.181828160006 2025-10-25,16:29:40.000,298,11064855,-795,0,1761409779,13311.48101142,452.8240568100009,54112.00715016001 2025-10-25,16:29:41.000,298,11064935,-795,0,1761409780,13311.588792379996,452.83815506999963,54111.86740776001 2025-10-25,16:29:42.000,298,11064912,-795,0,1761409781,13311.622473930001,452.845204199999,54112.014137280006 2025-10-25,16:29:43.000,298,11064888,-795,0,1761409782,13311.669628099997,452.8240568100009,54112.02811152 2025-10-25,16:29:44.000,298,11064864,-795,0,1761409783,13311.635946549992,452.86635159000434,54112.2656736 2025-10-25,16:29:45.000,298,11064897,-795,0,1761409784,13311.609001309997,452.90159724000114,54112.07702136 2025-10-25,16:29:46.000,298,11064878,-795,0,1761409785,13311.555110829991,452.88044985000306,54112.09798272 2025-10-25,16:29:47.000,298,11064884,-795,0,1761409786,13311.615737619992,452.9297937599986,54112.160866800004 2025-10-25,16:29:48.000,298,11064939,-795,0,1761409787,13311.487747729996,452.91569549999986,54112.111956960005 2025-10-25,16:29:49.000,298,11064890,-795,0,1761409788,13311.528165589996,452.93684288999793,54111.86740776001 2025-10-25,16:29:50.000,298,11064892,-795,0,1761409789,13311.46080249,452.90159724000114,54111.60189720001 2025-10-25,16:29:51.000,298,11064896,-795,0,1761409790,13311.555110829991,452.9086463700005,54111.76958808001 2025-10-25,16:29:52.000,298,11064915,-795,0,1761409791,13311.514692969991,452.9227446299992,54111.83945928001 2025-10-25,16:29:53.000,298,11064886,-795,0,1761409792,13311.555110829991,452.94389202000457,54112.111956960005 2025-10-25,16:29:54.000,298,11064922,-795,0,1761409793,13311.534901899991,452.972088540002,54112.13291832001 2025-10-25,16:29:55.000,298,11064889,-795,0,1761409794,13311.454066179991,452.9861868000007,54111.993175920004 2025-10-25,16:29:56.000,298,11064910,-795,0,1761409795,13311.447329869996,453.00028505999944,54111.97920168 2025-10-25,16:29:57.000,298,11064859,-795,0,1761409796,13311.487747729996,452.9932359300001,54112.04907288 2025-10-25,16:29:58.000,298,11064885,-795,0,1761409797,13311.541638210001,452.93684288999793,54111.88836912001 2025-10-25,16:29:59.000,298,11064905,-795,0,1761409798,13311.561847140001,452.9932359300001,54111.881382 2025-10-25,16:30:00.000,298,11064880,-795,0,1761409799,13311.447329869996,452.9579902800033,54111.66478128 2025-10-25,16:30:01.000,298,11064879,-795,0,1761409800,13311.507956659996,453.01438331999816,54111.80452368 2025-10-25,16:30:02.000,298,11064847,-795,0,1761409801,13311.507956659996,453.01438331999816,54112.02811152 2025-10-25,16:30:03.000,298,11064851,-795,0,1761409802,13311.501220350001,453.02848158000415,54112.0909956 2025-10-25,16:30:04.000,298,11064936,-795,0,1761409803,13311.528165589996,453.04962897000223,54112.16785392 2025-10-25,16:30:05.000,298,11064904,-795,0,1761409804,13311.501220350001,453.01438331999816,54112.13990544 2025-10-25,16:30:06.000,298,11064898,-795,0,1761409805,13311.494484039991,453.0214324500048,54112.063047120006 2025-10-25,16:30:07.000,298,11064892,-795,0,1761409806,13311.514692969991,452.97913767000136,54111.9512532 2025-10-25,16:30:08.000,298,11064915,-795,0,1761409807,13311.541638210001,452.93684288999793,54111.895356240006 2025-10-25,16:30:09.000,298,11064887,-795,0,1761409808,13311.534901899991,452.972088540002,54111.90234336 2025-10-25,16:30:10.000,298,11064922,-795,0,1761409809,13311.46080249,452.96503941000265,54111.98618880001 2025-10-25,16:30:11.000,298,11064898,-755,0,1761409810,13311.467538799996,452.97913767000136,54112.111956960005 2025-10-25,16:30:12.000,298,11064860,-795,0,1761409811,13311.427120939996,452.9509411500039,54112.16785392 2025-10-25,16:30:13.000,298,11064945,-795,0,1761409812,13311.494484039991,452.93684288999793,54112.377467520004 2025-10-25,16:30:14.000,298,11064885,-795,0,1761409813,13311.487747729996,452.91569549999986,54112.35650616 2025-10-25,16:30:15.000,298,11064892,-795,0,1761409814,13311.507956659996,452.85225332999835,54112.28663496 2025-10-25,16:30:16.000,298,11064882,-795,0,1761409815,13311.37323045999,452.80290942000283,54111.846446400006 2025-10-25,16:30:17.000,298,11064913,-795,0,1761409816,13311.386703079996,452.83110594000027,54111.91631760001 2025-10-25,16:30:18.000,298,11064871,-675,0,1761409817,13311.44059356,452.7747128999981,54111.993175920004 2025-10-25,16:30:19.000,298,11064867,-795,0,1761409818,13311.37996677,452.76766376999876,54112.279647840005 2025-10-25,16:30:20.000,298,11064919,-795,0,1761409819,13311.35302152999,452.7394672500013,54112.14689256 2025-10-25,16:30:21.000,298,11064893,-795,0,1761409820,13311.37323045999,452.7606146399994,54112.3355448 2025-10-25,16:30:22.000,298,11064909,-795,0,1761409821,13311.37323045999,452.7253689900026,54112.48227432 2025-10-25,16:30:23.000,298,11064898,-795,0,1761409822,13311.33954891,452.73241812000197,54112.398428880006 2025-10-25,16:30:24.000,298,11064941,-795,0,1761409823,13311.31933998,452.6266811700043,54112.11894408 2025-10-25,16:30:25.000,298,11064897,-795,0,1761409824,13311.245240569995,452.6266811700043,54111.86740776001 2025-10-25,16:30:26.000,298,11064898,-795,0,1761409825,13311.23850426,452.5773372600015,54111.874394880004 2025-10-25,16:30:27.000,298,11064909,-795,0,1761409826,13311.23176794999,452.59143552000023,54112.063047120006 2025-10-25,16:30:28.000,298,11064872,-795,0,1761409827,13311.17114115999,452.5773372600015,54112.29362208 2025-10-25,16:30:29.000,298,11064913,-795,0,1761409828,13311.05662389,452.5632390000028,54112.02811152 2025-10-25,16:30:30.000,298,11064914,-795,0,1761409829,13311.00946971999,452.50684596000065,54111.97221456 2025-10-25,16:30:31.000,298,11064830,-795,0,1761409830,13311.09030543999,452.4997968300013,54112.13291832001 2025-10-25,16:30:32.000,298,11064906,-795,0,1761409831,13311.07009650999,452.51389509,54112.13291832001 2025-10-25,16:30:33.000,298,11064894,-795,0,1761409832,13311.05662389,452.4293055300004,54111.846446400006 2025-10-25,16:30:34.000,298,11064923,-795,0,1761409833,13311.07683282,452.4293055300004,54111.881382 2025-10-25,16:30:35.000,298,11064884,-795,0,1761409834,13311.022942339994,452.3799616200049,54111.80452368 2025-10-25,16:30:36.000,298,11064878,-795,0,1761409835,13310.982524479994,452.3799616200049,54112.014137280006 2025-10-25,16:30:37.000,298,11064915,-795,0,1761409836,13311.04988757999,452.4152072700017,54112.30759632 2025-10-25,16:30:38.000,298,11064895,-795,0,1761409837,13311.09704175,452.3376668400015,54112.21676376 2025-10-25,16:30:39.000,298,11064913,-795,0,1761409838,13311.083569129994,452.35881422999955,54112.230738000006 2025-10-25,16:30:40.000,298,11064864,-795,0,1761409839,13310.995997099999,452.30947032000404,54111.88836912001 2025-10-25,16:30:41.000,298,11064925,-795,0,1761409840,13310.915161379999,452.29537205999804,54111.727665360006 2025-10-25,16:30:42.000,298,11064851,-795,0,1761409841,13310.96905185999,452.26012641000125,54111.73465248 2025-10-25,16:30:43.000,298,11064864,-795,0,1761409842,13311.00946971999,452.24602815000253,54111.83945928001 2025-10-25,16:30:44.000,298,11064899,-795,0,1761409843,13311.022942339994,452.23897902000317,54111.846446400006 2025-10-25,16:30:45.000,298,11064942,-795,0,1761409844,13310.975788169999,452.2883229299987,54112.15387968001 2025-10-25,16:30:46.000,298,11064930,-795,0,1761409845,13310.98926078999,452.2812737999993,54112.063047120006 2025-10-25,16:30:47.000,298,11064903,-795,0,1761409846,13311.03641496,452.2530772800019,54112.09798272 2025-10-25,16:30:48.000,298,11064855,-795,0,1761409847,13311.043151269994,452.2319298900038,54112.09798272 2025-10-25,16:30:49.000,298,11064878,-795,0,1761409848,13311.03641496,452.22488076000445,54112.0909956 2025-10-25,16:30:50.000,298,11064886,-795,0,1761409849,13310.935370309999,452.23897902000317,54111.727665360006 2025-10-25,16:30:51.000,298,11064909,-795,0,1761409850,13310.935370309999,452.1543894600036,54111.64381992 2025-10-25,16:30:52.000,298,11064908,-795,0,1761409851,13310.942106619994,452.1684877200023,54111.62285856 2025-10-25,16:30:53.000,298,11064914,-795,0,1761409852,13311.016206029999,452.1473403300042,54111.86740776001 2025-10-25,16:30:54.000,298,11064889,-795,0,1761409853,13311.063360199994,452.1684877200023,54112.181828160006 2025-10-25,16:30:55.000,298,11064891,-795,0,1761409854,13311.07683282,452.13324206999823,54112.15387968001 2025-10-25,16:30:56.000,298,11064888,-795,0,1761409855,13311.00946971999,452.1261929399989,54111.92330472 2025-10-25,16:30:57.000,298,11064881,-795,0,1761409856,13311.083569129994,452.13324206999823,54112.00016304 2025-10-25,16:30:58.000,298,11064924,-795,0,1761409857,13311.103778059995,452.14029120000487,54112.042085760004 2025-10-25,16:30:59.000,298,11064882,-795,0,1761409858,13311.11051436999,452.11209468000015,54111.79753656001 2025-10-25,16:31:00.000,298,11064916,-795,0,1761409859,13311.03641496,452.1191438099995,54111.57394872 2025-10-25,16:31:01.000,298,11064891,-795,0,1761409860,13311.11725068,452.07684903000336,54111.76958808001 2025-10-25,16:31:02.000,298,11064922,-795,0,1761409861,13311.25197687999,452.1261929399989,54112.11894408 2025-10-25,16:31:03.000,298,11064898,-795,0,1761409862,13311.245240569995,452.14029120000487,54112.18881528 2025-10-25,16:31:04.000,298,11064855,-795,0,1761409863,13311.27892212,452.11209468000015,54112.13291832001 2025-10-25,16:31:05.000,298,11064911,-795,0,1761409864,13311.21829533,452.1050455500008,54111.97920168 2025-10-25,16:31:06.000,298,11064893,-795,0,1761409865,13311.23850426,452.11209468000015,54111.96522744001 2025-10-25,16:31:07.000,298,11064891,-795,0,1761409866,13311.25871319,452.0838981600027,54112.063047120006 2025-10-25,16:31:08.000,298,11064875,-795,0,1761409867,13311.23176794999,452.09799642000144,54111.8115108 2025-10-25,16:31:09.000,298,11064928,-795,0,1761409868,13311.245240569995,452.07684903000336,54111.72067824001 2025-10-25,16:31:10.000,298,11064896,-795,0,1761409869,13311.184613779995,452.01340686000185,54111.51805176 2025-10-25,16:31:11.000,298,11064924,-795,0,1761409870,13311.21155901999,452.09799642000144,54112.00715016001 2025-10-25,16:31:12.000,298,11064826,-795,0,1761409871,13311.23850426,452.0909472900021,54112.014137280006 2025-10-25,16:31:13.000,298,11064867,-795,0,1761409872,13311.23176794999,452.069799900004,54112.00016304 2025-10-25,16:31:14.000,298,11064864,-795,0,1761409873,13311.25197687999,452.0909472900021,54112.11894408 2025-10-25,16:31:15.000,298,11064912,-795,0,1761409874,13311.17787747,452.0909472900021,54111.993175920004 2025-10-25,16:31:16.000,298,11064909,-795,0,1761409875,13311.15766854,452.069799900004,54111.69272976 2025-10-25,16:31:17.000,298,11064897,-795,0,1761409876,13311.27892212,452.0909472900021,54111.86740776001 2025-10-25,16:31:18.000,298,11064919,-795,0,1761409877,13311.27892212,452.0838981600027,54111.846446400006 2025-10-25,16:31:19.000,298,11064894,-795,0,1761409878,13311.305867359995,452.09799642000144,54111.825485040004 2025-10-25,16:31:20.000,298,11064888,-795,0,1761409879,13311.144195919995,452.1050455500008,54111.79054944 2025-10-25,16:31:21.000,298,11064889,-795,0,1761409880,13311.23850426,452.11209468000015,54111.98618880001 2025-10-25,16:31:22.000,298,11064869,-795,0,1761409881,13311.204822709995,452.09799642000144,54111.96522744001 2025-10-25,16:31:23.000,298,11064936,-795,0,1761409882,13311.245240569995,452.07684903000336,54112.11894408 2025-10-25,16:31:24.000,298,11064907,-795,0,1761409883,13311.245240569995,452.09799642000144,54112.0211244 2025-10-25,16:31:25.000,298,11064855,-795,0,1761409884,13311.21155901999,452.06275077000464,54111.79054944 2025-10-25,16:31:26.000,298,11064895,-675,0,1761409885,13311.184613779995,452.069799900004,54111.71369112 2025-10-25,16:31:27.000,298,11064928,-795,0,1761409886,13311.19135008999,452.02750512000057,54111.85343352 2025-10-25,16:31:28.000,298,11064894,-795,0,1761409887,13311.17114115999,452.04865250999865,54111.944266080005 2025-10-25,16:31:29.000,298,11064911,-795,0,1761409888,13311.144195919995,452.04865250999865,54112.0909956 2025-10-25,16:31:30.000,298,11064871,-795,0,1761409889,13311.03641496,452.0204559900012,54111.776575200005 2025-10-25,16:31:31.000,298,11064893,-795,0,1761409890,13311.043151269994,451.9922594700038,54111.881382 2025-10-25,16:31:32.000,298,11064867,-795,0,1761409891,13311.016206029999,452.0204559900012,54111.91631760001 2025-10-25,16:31:33.000,298,11064897,-795,0,1761409892,13311.063360199994,451.9711120799984,54112.13990544 2025-10-25,16:31:34.000,298,11064890,-795,0,1761409893,13311.002733409994,451.942915560001,54111.78356232 2025-10-25,16:31:35.000,298,11064896,-795,0,1761409894,13310.975788169999,451.92881730000227,54111.81849792001 2025-10-25,16:31:36.000,298,11064778,-795,0,1761409895,13310.948842929989,451.9358664300016,54111.75561384 2025-10-25,16:31:37.000,298,11064861,-795,0,1761409896,13310.827589349989,451.90062078000483,54111.97920168 2025-10-25,16:31:38.000,298,11064848,-795,0,1761409897,13310.773698869998,451.88652251999883,54111.91631760001 2025-10-25,16:31:39.000,298,11064919,-795,0,1761409898,13310.760226249993,451.8371786100033,54111.944266080005 2025-10-25,16:31:40.000,298,11064905,-795,0,1761409899,13310.665917910002,451.8371786100033,54111.80452368 2025-10-25,16:31:41.000,298,11064869,-795,0,1761409900,13310.665917910002,451.85127687000204,54112.04907288 2025-10-25,16:31:42.000,298,11064850,-795,0,1761409901,13310.638972669993,451.8089820899986,54111.74862672001 2025-10-25,16:31:43.000,298,11064890,-795,0,1761409902,13310.679390529993,451.8371786100033,54111.91631760001 2025-10-25,16:31:44.000,298,11064855,-795,0,1761409903,13310.699599459993,451.80193295999925,54111.846446400006 2025-10-25,16:31:45.000,298,11064883,-795,0,1761409904,13310.571609569997,451.8371786100033,54111.71369112 2025-10-25,16:31:46.000,298,11064840,-795,0,1761409905,13310.612027429997,451.81603121999797,54112.00715016001 2025-10-25,16:31:47.000,298,11064927,-795,0,1761409906,13310.632236359997,451.8371786100033,54112.160866800004 2025-10-25,16:31:48.000,298,11064902,-795,0,1761409907,13310.645708980002,451.8794733899995,54112.15387968001 2025-10-25,16:31:49.000,298,11064928,-795,0,1761409908,13310.612027429997,451.8794733899995,54112.05606000001 2025-10-25,16:31:50.000,298,11064890,-795,0,1761409909,13310.531191709997,451.8583260000014,54111.74862672001 2025-10-25,16:31:51.000,298,11064873,-795,0,1761409910,13310.632236359997,451.8442277400027,54111.678755520006 2025-10-25,16:31:52.000,298,11064828,-795,0,1761409911,13310.645708980002,451.8371786100033,54111.65080704001 2025-10-25,16:31:53.000,298,11064889,-795,0,1761409912,13310.632236359997,451.8794733899995,54111.678755520006 2025-10-25,16:31:54.000,298,11064916,-795,0,1761409913,13310.638972669993,451.88652251999883,54111.67176840001 2025-10-25,16:31:55.000,298,11064885,-795,0,1761409914,13310.598554809992,451.92881730000227,54111.86740776001 2025-10-25,16:31:56.000,298,11064899,-795,0,1761409915,13310.638972669993,451.9781612099978,54111.90234336 2025-10-25,16:31:57.000,298,11064928,-795,0,1761409916,13310.692863149998,451.94996469000034,54112.10496984001 2025-10-25,16:31:58.000,298,11064899,-795,0,1761409917,13310.672654219998,451.94996469000034,54112.07702136 2025-10-25,16:31:59.000,298,11064858,-795,0,1761409918,13310.618763739993,452.0204559900012,54112.042085760004 2025-10-25,16:32:00.000,298,11064854,-795,0,1761409919,13310.585082190002,451.9570138199997,54111.45516768 2025-10-25,16:32:01.000,298,11064873,-795,0,1761409920,13310.591818499997,451.96406294999906,54111.58792296 2025-10-25,16:32:02.000,298,11064821,-795,0,1761409921,13310.598554809992,452.01340686000185,54111.57394872 2025-10-25,16:32:03.000,298,11064896,-795,0,1761409922,13310.659181599993,452.01340686000185,54111.83247216 2025-10-25,16:32:04.000,298,11064936,-795,0,1761409923,13310.672654219998,452.055701639998,54111.90933048 2025-10-25,16:32:05.000,298,11064865,-795,0,1761409924,13310.672654219998,452.07684903000336,54111.97221456 2025-10-25,16:32:06.000,298,11064898,-795,0,1761409925,13310.686126840003,452.0838981600027,54111.91631760001 2025-10-25,16:32:07.000,298,11064893,-795,0,1761409926,13310.706335770003,452.14029120000487,54112.03509864001 2025-10-25,16:32:08.000,298,11064846,-795,0,1761409927,13310.760226249993,452.1261929399989,54111.92330472 2025-10-25,16:32:09.000,298,11064874,-795,0,1761409928,13310.773698869998,452.09799642000144,54111.66478128 2025-10-25,16:32:10.000,298,11064904,-795,0,1761409929,13310.652445289998,452.1050455500008,54111.45516768 2025-10-25,16:32:11.000,298,11064873,-795,0,1761409930,13310.746753629988,452.13324206999823,54111.5669616 2025-10-25,16:32:12.000,298,11064889,-795,0,1761409931,13310.645708980002,452.19668423999974,54111.706704000004 2025-10-25,16:32:13.000,298,11064888,-795,0,1761409932,13310.814116729998,452.21078249999846,54112.014137280006 2025-10-25,16:32:14.000,298,11064952,-795,0,1761409933,13310.834325659998,452.22488076000445,54112.02811152 2025-10-25,16:32:15.000,298,11064839,-795,0,1761409934,13310.841061969993,452.2530772800019,54111.97920168 2025-10-25,16:32:16.000,298,11064861,-795,0,1761409935,13310.787171489988,452.2812737999993,54111.86740776001 2025-10-25,16:32:17.000,298,11064850,-795,0,1761409936,13310.820853039993,452.27422466999997,54111.76260096 2025-10-25,16:32:18.000,298,11064885,-795,0,1761409937,13310.814116729998,452.27422466999997,54111.608884320005 2025-10-25,16:32:19.000,298,11064918,-795,0,1761409938,13310.834325659998,452.30947032000404,54111.65080704001 2025-10-25,16:32:20.000,298,11064895,-795,0,1761409939,13310.740017319993,452.3024211900047,54111.45516768 2025-10-25,16:32:21.000,298,11064906,-795,0,1761409940,13310.773698869998,452.30947032000404,54111.78356232 2025-10-25,16:32:22.000,298,11064923,-795,0,1761409941,13310.935370309999,452.37291248999827,54111.95824032 2025-10-25,16:32:23.000,298,11064952,-795,0,1761409942,13310.948842929989,452.34471597000083,54112.063047120006 2025-10-25,16:32:24.000,298,11064835,-795,0,1761409943,13310.928633999989,452.37291248999827,54112.00715016001 2025-10-25,16:32:25.000,298,11064909,-795,0,1761409944,13310.915161379999,452.3517651000002,54111.881382 2025-10-25,16:32:26.000,298,11064838,-795,0,1761409945,13310.915161379999,452.3658633599989,54111.511064640006 2025-10-25,16:32:27.000,298,11064926,-795,0,1761409946,13311.022942339994,452.34471597000083,54111.62285856 2025-10-25,16:32:28.000,298,11064859,-795,0,1761409947,13310.982524479994,452.35881422999955,54111.69272976 2025-10-25,16:32:29.000,298,11064951,-795,0,1761409948,13311.043151269994,452.3376668400015,54111.69272976 2025-10-25,16:32:30.000,298,11064905,-795,0,1761409949,13310.908425069989,452.38701075000426,54111.78356232 2025-10-25,16:32:31.000,298,11064855,-795,0,1761409950,13311.03641496,452.3517651000002,54111.90933048 2025-10-25,16:32:32.000,298,11064862,-795,0,1761409951,13310.955579239999,452.3799616200049,54111.874394880004 2025-10-25,16:32:33.000,298,11064922,-795,0,1761409952,13310.975788169999,452.3165194500034,54111.86740776001 2025-10-25,16:32:34.000,298,11064907,-795,0,1761409953,13310.894952449999,452.30947032000404,54111.776575200005 2025-10-25,16:32:35.000,298,11064903,-795,0,1761409954,13310.834325659998,452.21078249999846,54111.25952832 2025-10-25,16:32:36.000,298,11064880,-795,0,1761409955,13310.800644109993,452.09799642000144,54111.1127988 2025-10-25,16:32:37.000,298,11064948,-795,0,1761409956,13310.96905185999,451.94996469000034,54111.19664424001 2025-10-25,16:32:38.000,298,11064891,-795,0,1761409957,13311.11725068,451.9217681700029,54111.4970904 2025-10-25,16:32:39.000,298,11064894,-795,0,1761409958,13311.25197687999,451.9570138199997,54111.44818056 2025-10-25,16:32:40.000,298,11064924,-795,0,1761409959,13311.13745961,452.07684903000336,54111.25952832 2025-10-25,16:32:41.000,298,11064930,-795,0,1761409960,13311.11051436999,452.22488076000445,54111.48311616001 2025-10-25,16:32:42.000,298,11064867,-795,0,1761409961,13310.975788169999,452.35881422999955,54111.608884320005 2025-10-25,16:32:43.000,298,11064870,-795,0,1761409962,13310.706335770003,452.3376668400015,54111.46914192 2025-10-25,16:32:44.000,298,11064916,-795,0,1761409963,13310.665917910002,452.30947032000404,54111.41324496001 2025-10-25,16:32:46.000,298,11064906,-795,0,1761409965,13310.672654219998,452.3517651000002,54111.60189720001 2025-10-25,16:32:47.000,298,11064891,-795,0,1761409966,13310.504246470002,452.3306177100021,54111.61587144 2025-10-25,16:32:48.000,298,11064854,-795,0,1761409967,13310.585082190002,452.3306177100021,54111.90933048 2025-10-25,16:32:49.000,298,11064933,-795,0,1761409968,13310.585082190002,452.3306177100021,54111.90234336 2025-10-25,16:32:50.000,298,11064891,-795,0,1761409969,13310.510982779997,452.3306177100021,54111.91631760001 2025-10-25,16:32:51.000,298,11064889,-795,0,1761409970,13310.382992890001,452.2671755400006,54111.67176840001 2025-10-25,16:32:52.000,298,11064900,-795,0,1761409971,13310.369520269996,452.3376668400015,54111.371322240004 2025-10-25,16:32:53.000,298,11064893,-795,0,1761409972,13310.376256579992,452.2883229299987,54111.539013120004 2025-10-25,16:32:54.000,298,11064873,-795,0,1761409973,13310.463828610002,452.27422466999997,54111.73465248 2025-10-25,16:32:55.000,298,11064908,-795,0,1761409974,13310.409938129997,452.2530772800019,54111.72067824001 2025-10-25,16:32:56.000,298,11064901,-795,0,1761409975,13310.376256579992,452.35881422999955,54111.95824032 2025-10-25,16:32:57.000,298,11064896,-795,0,1761409976,13310.356047649992,452.3165194500034,54111.86740776001 2025-10-25,16:32:58.000,298,11064880,-795,0,1761409977,13310.248266689996,452.3306177100021,54111.727665360006 2025-10-25,16:32:59.000,298,11064889,-795,0,1761409978,13310.308893479996,452.3306177100021,54111.76958808001 2025-10-25,16:33:00.000,298,11064901,-795,0,1761409979,13310.187639899996,452.34471597000083,54111.71369112 2025-10-25,16:33:01.000,298,11064910,-795,0,1761409980,13310.207848829996,452.34471597000083,54111.37830936 2025-10-25,16:33:02.000,298,11064909,-795,0,1761409981,13310.288684549996,452.32356858000276,54111.59491008 2025-10-25,16:33:03.000,298,11064900,-795,0,1761409982,13310.329102409996,452.34471597000083,54111.67176840001 2025-10-25,16:33:04.000,298,11064925,-795,0,1761409983,13310.308893479996,452.401109010003,54111.874394880004 2025-10-25,16:33:05.000,298,11064922,-795,0,1761409984,13310.349311339996,452.42225640000106,54111.944266080005 2025-10-25,16:33:06.000,298,11064919,-795,0,1761409985,13310.288684549996,452.4152072700017,54111.79753656001 2025-10-25,16:33:07.000,298,11064882,-795,0,1761409986,13310.26173931,452.38701075000426,54111.83945928001 2025-10-25,16:33:08.000,298,11064865,-795,0,1761409987,13310.308893479996,452.47160031000385,54111.97920168 2025-10-25,16:33:09.000,298,11064863,-795,0,1761409988,13310.416674439992,452.4293055300004,54112.0211244 2025-10-25,16:33:10.000,298,11064898,-795,0,1761409989,13310.335838719991,452.42225640000106,54111.678755520006 2025-10-25,16:33:11.000,298,11064872,-795,0,1761409990,13310.255002999991,452.35881422999955,54111.4272192 2025-10-25,16:33:12.000,298,11064888,-795,0,1761409991,13310.295420859991,452.3940598800036,54111.51805176 2025-10-25,16:33:13.000,298,11064892,-795,0,1761409992,13310.362783960001,452.401109010003,54111.846446400006 2025-10-25,16:33:14.000,298,11064888,-795,0,1761409993,13310.349311339996,452.44340378999914,54111.86042064 2025-10-25,16:33:15.000,298,11064899,-795,0,1761409994,13310.369520269996,452.3799616200049,54111.846446400006 2025-10-25,16:33:16.000,298,11064912,-795,0,1761409995,13310.335838719991,452.401109010003,54111.75561384 2025-10-25,16:33:17.000,298,11064906,-795,0,1761409996,13310.335838719991,452.40815814000234,54111.76260096 2025-10-25,16:33:18.000,298,11064919,-795,0,1761409997,13310.416674439992,452.4152072700017,54111.83945928001 2025-10-25,16:33:19.000,298,11064865,-795,0,1761409998,13310.436883369992,452.38701075000426,54111.55298736001 2025-10-25,16:33:20.000,298,11064926,-795,0,1761409999,13310.382992890001,452.42225640000106,54111.58792296 2025-10-25,16:33:21.000,298,11064872,-795,0,1761410000,13310.308893479996,452.3940598800036,54111.322412400004 2025-10-25,16:33:22.000,298,11064858,-795,0,1761410001,13310.342575030001,452.4363546599998,54111.608884320005 2025-10-25,16:33:23.000,298,11064877,-795,0,1761410002,13310.409938129997,452.44340378999914,54111.727665360006 2025-10-25,16:33:24.000,298,11064937,-795,0,1761410003,13310.443619680002,452.4927477000019,54111.85343352 2025-10-25,16:33:25.000,298,11064908,-795,0,1761410004,13310.510982779997,452.47160031000385,54111.85343352 2025-10-25,16:33:26.000,298,11064916,-795,0,1761410005,13310.484037540002,452.4363546599998,54111.83945928001 2025-10-25,16:33:27.000,298,11064915,-795,0,1761410006,13310.531191709997,452.48569857000257,54111.5669616 2025-10-25,16:33:28.000,298,11064909,-795,0,1761410007,13310.510982779997,452.44340378999914,54111.48311616001 2025-10-25,16:33:29.000,298,11064895,-795,0,1761410008,13310.477301229992,452.44340378999914,54111.54600024 2025-10-25,16:33:30.000,298,11064892,-795,0,1761410009,13310.484037540002,452.4645511800045,54111.511064640006 2025-10-25,16:33:31.000,298,11064872,-795,0,1761410010,13310.409938129997,452.45750204999786,54111.68574264 2025-10-25,16:33:32.000,298,11064891,-795,0,1761410011,13310.436883369992,452.48569857000257,54111.727665360006 2025-10-25,16:33:33.000,298,11064896,-795,0,1761410012,13310.470564919997,452.48569857000257,54111.83945928001 2025-10-25,16:33:34.000,298,11064887,-795,0,1761410013,13310.564873260002,452.4786494400032,54112.00016304 2025-10-25,16:33:35.000,298,11064864,-795,0,1761410014,13310.591818499997,452.4786494400032,54111.93727896001 2025-10-25,16:33:36.000,298,11064940,-795,0,1761410015,13310.591818499997,452.4504529199985,54111.727665360006 2025-10-25,16:33:37.000,298,11064902,-795,0,1761410016,13310.497510159992,452.47160031000385,54111.43420632001 2025-10-25,16:33:38.000,298,11064906,-795,0,1761410017,13310.551400639997,452.4363546599998,54111.490103280004 2025-10-25,16:33:39.000,298,11064916,-795,0,1761410018,13310.598554809992,452.48569857000257,54111.6368328 2025-10-25,16:33:40.000,298,11064927,-795,0,1761410019,13310.612027429997,452.52094421999936,54111.91631760001 2025-10-25,16:33:41.000,298,11064929,-795,0,1761410020,13310.510982779997,452.47160031000385,54111.58792296 2025-10-25,16:33:42.000,298,11064893,-795,0,1761410021,13310.605291120002,452.48569857000257,54111.86740776001 2025-10-25,16:33:43.000,298,11064894,-795,0,1761410022,13310.672654219998,452.52094421999936,54111.97920168 2025-10-25,16:33:44.000,298,11064899,-795,0,1761410023,13310.605291120002,452.4786494400032,54111.59491008 2025-10-25,16:33:45.000,298,11064882,-795,0,1761410024,13310.598554809992,452.48569857000257,54111.62984568001 2025-10-25,16:33:46.000,298,11064916,-795,0,1761410025,13310.659181599993,452.50684596000065,54111.68574264 2025-10-25,16:33:47.000,298,11064897,-795,0,1761410026,13310.564873260002,452.50684596000065,54111.608884320005 2025-10-25,16:33:48.000,298,11064893,-795,0,1761410027,13310.544664330002,452.5350424799981,54111.706704000004 2025-10-25,16:33:49.000,298,11064919,-795,0,1761410028,13310.665917910002,452.5773372600015,54112.08400848001 2025-10-25,16:33:50.000,298,11064909,-795,0,1761410029,13310.659181599993,452.6125829099983,54112.07702136 2025-10-25,16:33:51.000,298,11064927,-795,0,1761410030,13310.524455400002,452.6125829099983,54111.83247216 2025-10-25,16:33:52.000,298,11064891,-795,0,1761410031,13310.551400639997,452.5773372600015,54111.90234336 2025-10-25,16:33:53.000,298,11064943,-795,0,1761410032,13310.564873260002,452.5843863900009,54111.90234336 2025-10-25,16:33:54.000,298,11064891,-795,0,1761410033,13310.510982779997,452.55618987000344,54111.65080704001 2025-10-25,16:33:55.000,298,11064914,-795,0,1761410034,13310.477301229992,452.5279933499987,54111.5669616 2025-10-25,16:33:56.000,298,11064873,-795,0,1761410035,13310.396465509992,452.50684596000065,54111.58093584001 2025-10-25,16:33:57.000,298,11064905,-795,0,1761410036,13310.356047649992,452.52094421999936,54111.59491008 2025-10-25,16:33:58.000,298,11064916,-795,0,1761410037,13310.396465509992,452.5632390000028,54111.92330472 2025-10-25,16:33:59.000,298,11064873,-795,0,1761410038,13310.335838719991,452.5984846499996,54111.88836912001 2025-10-25,16:34:00.000,298,11064826,-795,0,1761410039,13310.295420859991,452.65487769000174,54111.85343352 2025-10-25,16:34:01.000,298,11064894,-795,0,1761410040,13310.20111252,452.6760250799998,54111.60189720001 2025-10-25,16:34:02.000,298,11064891,-795,0,1761410041,13310.302157170001,452.66897595000046,54111.57394872 2025-10-25,16:34:03.000,298,11064911,-795,0,1761410042,13310.315629789991,452.5984846499996,54111.30145104 2025-10-25,16:34:04.000,298,11064898,-795,0,1761410043,13310.389729199997,452.51389509,54111.490103280004 2025-10-25,16:34:05.000,298,11064874,-715,0,1761410044,13310.322366100001,452.48569857000257,54111.4970904 2025-10-25,16:34:06.000,298,11064919,-795,0,1761410045,13310.26173931,452.44340378999914,54111.678755520006 2025-10-25,16:34:07.000,298,11064886,-795,0,1761410046,13310.20111252,452.42225640000106,54111.76958808001 2025-10-25,16:34:08.000,298,11064847,-795,0,1761410047,13310.147222039996,452.45750204999786,54111.79054944 2025-10-25,16:34:09.000,298,11064860,-795,0,1761410048,13310.127013109995,452.35881422999955,54111.81849792001 2025-10-25,16:34:10.000,298,11064877,-795,0,1761410049,13310.07312262999,452.4152072700017,54111.81849792001 2025-10-25,16:34:11.000,298,11064889,-795,0,1761410050,13309.945132739995,452.3799616200049,54111.58792296 2025-10-25,16:34:12.000,298,11064929,-795,0,1761410051,13309.965341669995,452.38701075000426,54111.41324496001 2025-10-25,16:34:13.000,298,11064894,-795,0,1761410052,13310.05965001,452.35881422999955,54111.559974480006 2025-10-25,16:34:14.000,298,11064909,-795,0,1761410053,13310.01923215,452.3658633599989,54111.559974480006 2025-10-25,16:34:15.000,298,11064919,-795,0,1761410054,13309.99228690999,452.3658633599989,54111.79054944 2025-10-25,16:34:16.000,298,11064828,-795,0,1761410055,13309.95860536,452.30947032000404,54111.67176840001 2025-10-25,16:34:17.000,298,11064858,-795,0,1761410056,13310.005759529995,452.30947032000404,54111.72067824001 2025-10-25,16:34:18.000,298,11064895,-795,0,1761410057,13309.965341669995,452.3517651000002,54111.776575200005 2025-10-25,16:34:19.000,298,11064901,-795,0,1761410058,13309.99902322,452.2883229299987,54111.8115108 2025-10-25,16:34:20.000,298,11064814,-795,0,1761410059,13309.95186904999,452.2671755400006,54111.66478128 2025-10-25,16:34:21.000,298,11064876,-795,0,1761410060,13309.89124225999,452.29537205999804,54111.13376016 2025-10-25,16:34:22.000,298,11064924,-795,0,1761410061,13309.99902322,452.2530772800019,54111.39927072 2025-10-25,16:34:23.000,298,11064885,-795,0,1761410062,13310.086595249995,452.3165194500034,54111.5669616 2025-10-25,16:34:24.000,298,11064830,-795,0,1761410063,13310.05965001,452.3024211900047,54111.79753656001 2025-10-25,16:34:25.000,298,11064887,-795,0,1761410064,13310.127013109995,452.3306177100021,54111.83247216 2025-10-25,16:34:26.000,298,11064919,-795,0,1761410065,13310.09333155999,452.29537205999804,54111.74862672001 2025-10-25,16:34:27.000,298,11064881,-795,0,1761410066,13310.11354048999,452.32356858000276,54111.73465248 2025-10-25,16:34:28.000,298,11064899,-795,0,1761410067,13310.127013109995,452.3165194500034,54111.86740776001 2025-10-25,16:34:29.000,298,11064891,-795,0,1761410068,13310.20111252,452.3024211900047,54111.85343352 2025-10-25,16:34:30.000,298,11064962,-795,0,1761410069,13310.26173931,452.27422466999997,54111.559974480006 2025-10-25,16:34:31.000,298,11064922,-795,0,1761410070,13310.09333155999,452.2812737999993,54111.29446392001 2025-10-25,16:34:32.000,298,11064826,-795,0,1761410071,13310.17416727999,452.3165194500034,54111.4970904 2025-10-25,16:34:33.000,298,11064860,-795,0,1761410072,13310.22132145,452.2812737999993,54111.74862672001 2025-10-25,16:34:34.000,298,11064929,-795,0,1761410073,13310.20111252,452.2883229299987,54111.79054944 2025-10-25,16:34:35.000,298,11064895,-795,0,1761410074,13310.255002999991,452.3024211900047,54111.76260096 2025-10-25,16:34:36.000,298,11064907,-795,0,1761410075,13310.1202768,452.29537205999804,54111.50407752001 2025-10-25,16:34:37.000,298,11064914,-795,0,1761410076,13310.207848829996,452.32356858000276,54111.65080704001 2025-10-25,16:34:38.000,298,11064920,-795,0,1761410077,13310.275211929991,452.2883229299987,54111.61587144 2025-10-25,16:34:39.000,298,11064916,-795,0,1761410078,13310.342575030001,452.2812737999993,54111.52503888 2025-10-25,16:34:40.000,298,11064916,-795,0,1761410079,13310.329102409996,452.2671755400006,54111.441193440005 2025-10-25,16:34:41.000,298,11064905,-795,0,1761410080,13310.248266689996,452.2671755400006,54111.273502560005 2025-10-25,16:34:42.000,298,11064862,-795,0,1761410081,13310.288684549996,452.2671755400006,54111.48311616001 2025-10-25,16:34:43.000,298,11064887,-795,0,1761410082,13310.416674439992,452.27422466999997,54111.66478128 2025-10-25,16:34:44.000,298,11064939,-795,0,1761410083,13310.477301229992,452.29537205999804,54111.79054944 2025-10-25,16:34:45.000,298,11064889,-795,0,1761410084,13310.416674439992,452.3376668400015,54111.79753656001 2025-10-25,16:34:46.000,298,11064884,-795,0,1761410085,13310.423410750001,452.29537205999804,54111.678755520006 2025-10-25,16:34:47.000,298,11064896,-795,0,1761410086,13310.517719089992,452.23897902000317,54111.37830936 2025-10-25,16:34:48.000,298,11064881,-795,0,1761410087,13310.544664330002,452.2319298900038,54111.4970904 2025-10-25,16:34:49.000,298,11064885,-795,0,1761410088,13310.558136949992,452.2883229299987,54111.55298736001 2025-10-25,16:34:50.000,298,11064922,-795,0,1761410089,13310.598554809992,452.30947032000404,54111.58792296 2025-10-25,16:34:51.000,298,11064932,-795,0,1761410090,13310.470564919997,452.32356858000276,54111.68574264 2025-10-25,16:34:52.000,298,11064930,-795,0,1761410091,13310.531191709997,452.3165194500034,54111.76958808001 2025-10-25,16:34:53.000,298,11064902,-795,0,1761410092,13310.618763739993,452.35881422999955,54111.92330472 2025-10-25,16:34:54.000,298,11064885,-795,0,1761410093,13310.605291120002,452.32356858000276,54111.92330472 2025-10-25,16:34:55.000,298,11064929,-795,0,1761410094,13310.591818499997,452.34471597000083,54111.90234336 2025-10-25,16:34:56.000,298,11064895,-795,0,1761410095,13310.524455400002,452.3165194500034,54111.42023208 2025-10-25,16:34:57.000,298,11064813,-795,0,1761410096,13310.605291120002,452.3376668400015,54111.47612904 2025-10-25,16:34:58.000,298,11064905,-795,0,1761410097,13310.585082190002,452.3517651000002,54111.59491008 2025-10-25,16:34:59.000,298,11064956,-795,0,1761410098,13310.605291120002,452.3306177100021,54111.81849792001 2025-10-25,16:35:00.000,298,11064869,-795,0,1761410099,13310.537928019992,452.32356858000276,54111.78356232 2025-10-25,16:35:01.000,298,11064888,-795,0,1761410100,13310.537928019992,452.3658633599989,54111.6368328 2025-10-25,16:35:02.000,298,11064894,-795,0,1761410101,13310.605291120002,452.34471597000083,54111.83945928001 2025-10-25,16:35:03.000,298,11064885,-795,0,1761410102,13310.638972669993,452.3658633599989,54111.92330472 2025-10-25,16:35:04.000,298,11064911,-795,0,1761410103,13310.598554809992,452.32356858000276,54111.944266080005 2025-10-25,16:35:05.000,298,11064896,-795,0,1761410104,13310.598554809992,452.3165194500034,54111.657794160004 2025-10-25,16:35:06.000,298,11064874,-795,0,1761410105,13310.531191709997,452.2530772800019,54111.490103280004 2025-10-25,16:35:07.000,298,11064893,-795,0,1761410106,13310.571609569997,452.2530772800019,54111.559974480006 2025-10-25,16:35:08.000,298,11064896,-795,0,1761410107,13310.537928019992,452.30947032000404,54111.881382 2025-10-25,16:35:09.000,298,11064939,-795,0,1761410108,13310.578345879992,452.3024211900047,54112.09798272 2025-10-25,16:35:10.000,298,11064890,-795,0,1761410109,13310.517719089992,452.2883229299987,54112.03509864001 2025-10-25,16:35:11.000,298,11064913,-795,0,1761410110,13310.416674439992,452.29537205999804,54111.776575200005 2025-10-25,16:35:12.000,298,11064861,-795,0,1761410111,13310.470564919997,452.3165194500034,54111.95824032 2025-10-25,16:35:13.000,298,11064875,-795,0,1761410112,13310.497510159992,452.26012641000125,54111.90933048 2025-10-25,16:35:14.000,298,11064921,-795,0,1761410113,13310.470564919997,452.2812737999993,54111.74862672001 2025-10-25,16:35:15.000,298,11064886,-795,0,1761410114,13310.396465509992,452.24602815000253,54111.76260096 2025-10-25,16:35:16.000,298,11064908,-795,0,1761410115,13310.315629789991,452.2319298900038,54111.53202600001 2025-10-25,16:35:17.000,298,11064870,-795,0,1761410116,13310.295420859991,452.21078249999846,54111.91631760001 2025-10-25,16:35:18.000,298,11064884,-795,0,1761410117,13310.396465509992,452.182585980001,54112.111956960005 2025-10-25,16:35:19.000,298,11064938,-795,0,1761410118,13310.376256579992,452.22488076000445,54112.04907288 2025-10-25,16:35:20.000,298,11064863,-795,0,1761410119,13310.369520269996,452.16143859000294,54111.98618880001 2025-10-25,16:35:21.000,298,11064871,-795,0,1761410120,13310.24153038,452.1261929399989,54111.83945928001 2025-10-25,16:35:22.000,298,11064895,-795,0,1761410121,13310.268475619996,452.11209468000015,54111.59491008 2025-10-25,16:35:23.000,298,11064926,-795,0,1761410122,13310.302157170001,452.069799900004,54111.5669616 2025-10-25,16:35:24.000,298,11064847,-795,0,1761410123,13310.342575030001,452.0416033799993,54111.64381992 2025-10-25,16:35:25.000,298,11064913,-795,0,1761410124,13310.315629789991,452.0416033799993,54111.7416396 2025-10-25,16:35:26.000,298,11064900,-795,0,1761410125,13310.268475619996,452.02750512000057,54111.86740776001 2025-10-25,16:35:27.000,298,11064918,-795,0,1761410126,13310.295420859991,451.9852103400044,54111.95824032 2025-10-25,16:35:28.000,298,11064916,-795,0,1761410127,13310.288684549996,451.9217681700029,54111.83945928001 2025-10-25,16:35:29.000,298,11064833,-795,0,1761410128,13310.281948240001,451.9358664300016,54111.90234336 2025-10-25,16:35:30.000,298,11064922,-795,0,1761410129,13310.20111252,451.92881730000227,54111.776575200005 2025-10-25,16:35:31.000,298,11064918,-795,0,1761410130,13310.19437620999,451.8371786100033,54111.371322240004 2025-10-25,16:35:32.000,298,11064908,-795,0,1761410131,13310.295420859991,451.88652251999883,54111.54600024 2025-10-25,16:35:33.000,298,11064884,-795,0,1761410132,13310.322366100001,451.8442277400027,54111.67176840001 2025-10-25,16:35:34.000,298,11064915,-795,0,1761410133,13310.356047649992,451.8230803500046,54111.81849792001 2025-10-25,16:35:35.000,298,11064877,-795,0,1761410134,13310.335838719991,451.7948838299999,54111.97221456 2025-10-25,16:35:36.000,298,11064864,-795,0,1761410135,13310.302157170001,451.80193295999925,54111.776575200005 2025-10-25,16:35:37.000,298,11064893,-795,0,1761410136,13310.349311339996,451.78783470000053,54111.8115108 2025-10-25,16:35:38.000,298,11064911,-795,0,1761410137,13310.389729199997,451.724392529999,54111.874394880004 2025-10-25,16:35:39.000,298,11064919,-795,0,1761410138,13310.322366100001,451.7102942700003,54111.86740776001 2025-10-25,16:35:40.000,298,11064972,-635,0,1761410139,13310.281948240001,451.66799949000415,54111.490103280004 2025-10-25,16:35:41.000,298,11064882,-795,0,1761410140,13310.288684549996,451.68209775000287,54111.33638664001 2025-10-25,16:35:42.000,298,11064875,-795,0,1761410141,13310.389729199997,451.63980296999944,54111.58792296 2025-10-25,16:35:43.000,298,11064889,-795,0,1761410142,13310.416674439992,451.60455732000264,54111.97221456 2025-10-25,16:35:44.000,298,11064875,-795,0,1761410143,13310.409938129997,451.5481642800005,54111.88836912001 2025-10-25,16:35:45.000,298,11064890,-795,0,1761410144,13310.389729199997,451.5622625399992,54111.90234336 2025-10-25,16:35:46.000,298,11064913,-795,0,1761410145,13310.382992890001,451.5270168900024,54111.657794160004 2025-10-25,16:35:47.000,298,11064906,-795,0,1761410146,13310.295420859991,451.50586950000434,54111.62984568001 2025-10-25,16:35:48.000,298,11064920,-795,0,1761410147,13310.463828610002,451.50586950000434,54111.539013120004 2025-10-25,16:35:49.000,298,11064904,-795,0,1761410148,13310.490773849997,451.47062385000027,54111.67176840001 2025-10-25,16:35:50.000,298,11064904,-795,0,1761410149,13310.564873260002,451.4283290700041,54111.776575200005 2025-10-25,16:35:51.000,298,11064940,-795,0,1761410150,13310.504246470002,451.3648869000026,54111.4970904 2025-10-25,16:35:52.000,298,11064830,-795,0,1761410151,13310.558136949992,451.44242733000283,54111.95824032 2025-10-25,16:35:53.000,298,11064867,-795,0,1761410152,13310.632236359997,451.40718167999876,54111.895356240006 2025-10-25,16:35:54.000,298,11064952,-795,0,1761410153,13310.585082190002,451.4001325499994,54111.96522744001 2025-10-25,16:35:55.000,298,11064840,-795,0,1761410154,13310.625500050002,451.3366903799979,54111.98618880001 2025-10-25,16:35:56.000,298,11064922,-795,0,1761410155,13310.544664330002,451.3014447300011,54111.8115108 2025-10-25,16:35:57.000,298,11064889,-795,0,1761410156,13310.544664330002,451.27324821000366,54111.54600024 2025-10-25,16:35:58.000,298,11064874,-795,0,1761410157,13310.612027429997,451.2661990800043,54111.68574264 2025-10-25,16:35:59.000,298,11064908,-795,0,1761410158,13310.585082190002,451.25914994999766,54111.66478128 2025-10-25,16:36:00.000,298,11064866,-795,0,1761410159,13310.605291120002,451.25914994999766,54111.79753656001 2025-10-25,16:36:01.000,298,11064941,-795,0,1761410160,13310.457092299992,451.22390430000087,54111.57394872 2025-10-25,16:36:02.000,298,11064922,-795,0,1761410161,13310.470564919997,451.22390430000087,54111.74862672001 2025-10-25,16:36:03.000,298,11064938,-795,0,1761410162,13310.450355989997,451.20980604000215,54111.79054944 2025-10-25,16:36:04.000,298,11064908,-795,0,1761410163,13310.531191709997,451.20980604000215,54111.92330472 2025-10-25,16:36:05.000,298,11064868,-795,0,1761410164,13310.558136949992,451.1886586500041,54111.93029184 2025-10-25,16:36:06.000,298,11064924,-795,0,1761410165,13310.524455400002,451.12521648000256,54111.58792296 2025-10-25,16:36:07.000,298,11064867,-795,0,1761410166,13310.477301229992,451.153413,54111.52503888 2025-10-25,16:36:08.000,298,11064908,-795,0,1761410167,13310.409938129997,451.1040690900045,54111.490103280004 2025-10-25,16:36:09.000,298,11064927,-795,0,1761410168,13310.443619680002,451.1181673500032,54111.83945928001 2025-10-25,16:36:10.000,298,11064934,-795,0,1761410169,13310.430147059997,451.16046212999936,54111.91631760001 2025-10-25,16:36:11.000,298,11064895,-795,0,1761410170,13310.329102409996,451.09701995999785,54111.69971688001 2025-10-25,16:36:12.000,298,11064891,-795,0,1761410171,13310.362783960001,451.12521648000256,54111.80452368 2025-10-25,16:36:13.000,298,11064881,-795,0,1761410172,13310.423410750001,451.09701995999785,54111.97221456 2025-10-25,16:36:14.000,298,11064896,-795,0,1761410173,13310.484037540002,451.1040690900045,54111.83247216 2025-10-25,16:36:15.000,298,11064874,-795,0,1761410174,13310.403201820001,451.0758725699998,54111.61587144 2025-10-25,16:36:16.000,298,11064876,-795,0,1761410175,13310.362783960001,451.0547251800017,54111.43420632001 2025-10-25,16:36:17.000,298,11064920,-795,0,1761410176,13310.302157170001,451.06177431000106,54111.46914192 2025-10-25,16:36:18.000,298,11064928,-795,0,1761410177,13310.288684549996,451.1040690900045,54111.78356232 2025-10-25,16:36:19.000,298,11064897,-795,0,1761410178,13310.308893479996,451.09701995999785,54111.86740776001 2025-10-25,16:36:20.000,298,11064899,-795,0,1761410179,13310.308893479996,451.1181673500032,54111.846446400006 2025-10-25,16:36:21.000,298,11064896,-795,0,1761410180,13310.207848829996,451.11111822000385,54111.68574264 2025-10-25,16:36:22.000,298,11064886,-795,0,1761410181,13310.26173931,451.0899708299985,54111.83247216 2025-10-25,16:36:23.000,298,11064919,-795,0,1761410182,13310.187639899996,451.0758725699998,54111.4970904 2025-10-25,16:36:24.000,298,11064898,-795,0,1761410183,13310.214585139991,451.06177431000106,54111.511064640006 2025-10-25,16:36:25.000,298,11064917,-795,0,1761410184,13310.19437620999,451.11111822000385,54111.53202600001 2025-10-25,16:36:26.000,298,11064939,-795,0,1761410185,13310.20111252,451.153413,54111.68574264 2025-10-25,16:36:27.000,298,11064903,-795,0,1761410186,13310.046177389995,451.0688234400004,54111.67176840001 2025-10-25,16:36:28.000,298,11064875,-795,0,1761410187,13310.07985894,451.153413,54111.76260096 2025-10-25,16:36:29.000,298,11064930,-795,0,1761410188,13310.11354048999,451.12521648000256,54111.93029184 2025-10-25,16:36:30.000,298,11064918,-795,0,1761410189,13310.14048573,451.1040690900045,54111.97920168 2025-10-25,16:36:31.000,298,11064872,-795,0,1761410190,13309.95860536,451.14636387000064,54111.608884320005 2025-10-25,16:36:32.000,298,11064831,-795,0,1761410191,13309.99228690999,451.1322656100019,54111.490103280004 2025-10-25,16:36:33.000,298,11064842,-795,0,1761410192,13310.01249583999,451.1040690900045,54111.54600024 2025-10-25,16:36:34.000,298,11064881,-795,0,1761410193,13309.97881429,451.1816095200047,54111.53202600001 2025-10-25,16:36:35.000,298,11064892,-795,0,1761410194,13309.93166011999,451.1816095200047,54111.8115108 2025-10-25,16:36:36.000,298,11064918,-795,0,1761410195,13309.87776964,451.2027569100028,54111.74862672001 2025-10-25,16:36:37.000,298,11064938,-795,0,1761410196,13309.85082439999,451.1886586500041,54111.7416396 2025-10-25,16:36:38.000,298,11064940,-795,0,1761410197,13309.884505949994,451.16046212999936,54111.86042064 2025-10-25,16:36:39.000,298,11064928,-795,0,1761410198,13309.89797857,451.1393147400013,54111.8115108 2025-10-25,16:36:40.000,298,11064827,-795,0,1761410199,13309.87103332999,451.153413,54111.57394872 2025-10-25,16:36:41.000,298,11064889,-795,0,1761410200,13309.716098199999,451.14636387000064,54111.19664424001 2025-10-25,16:36:42.000,298,11064895,-795,0,1761410201,13309.743043439994,451.11111822000385,54111.273502560005 2025-10-25,16:36:43.000,298,11064869,-795,0,1761410202,13309.729570819989,451.1886586500041,54111.273502560005 2025-10-25,16:36:44.000,298,11064919,-795,0,1761410203,13309.783461299994,451.2380025599996,54111.76260096 2025-10-25,16:36:45.000,298,11064910,-795,0,1761410204,13309.823879159994,451.1886586500041,54111.75561384 2025-10-25,16:36:46.000,298,11064890,-795,0,1761410205,13309.763252369994,451.2380025599996,54111.67176840001 2025-10-25,16:36:47.000,298,11064899,-795,0,1761410206,13309.709361889989,451.20980604000215,54111.678755520006 2025-10-25,16:36:48.000,298,11064852,-795,0,1761410207,13309.641998789994,451.2168551700015,54111.53202600001 2025-10-25,16:36:49.000,298,11064921,-795,0,1761410208,13309.76998867999,451.1816095200047,54111.4272192 2025-10-25,16:36:50.000,298,11064881,-795,0,1761410209,13309.783461299994,451.1816095200047,54111.357348 2025-10-25,16:36:51.000,298,11064889,-795,0,1761410210,13309.655471409998,451.2309534300002,54111.224592720006 2025-10-25,16:36:52.000,298,11064899,-795,0,1761410211,13309.648735099989,451.20980604000215,54111.43420632001 2025-10-25,16:36:53.000,298,11064924,-795,0,1761410212,13309.763252369994,451.24505168999895,54111.74862672001 2025-10-25,16:36:54.000,298,11064910,-795,0,1761410213,13309.79019760999,451.2661990800043,54111.7416396 2025-10-25,16:36:55.000,298,11064902,-795,0,1761410214,13309.783461299994,451.2168551700015,54111.727665360006 2025-10-25,16:36:56.000,298,11064871,-795,0,1761410215,13309.648735099989,451.2380025599996,54111.5669616 2025-10-25,16:36:57.000,298,11064847,-795,0,1761410216,13309.736307129999,451.2168551700015,54111.61587144 2025-10-25,16:36:58.000,298,11064876,-795,0,1761410217,13309.736307129999,451.2309534300002,54111.322412400004 2025-10-25,16:36:59.000,298,11064913,-795,0,1761410218,13309.729570819989,451.2027569100028,54111.38529648001 2025-10-25,16:37:00.000,298,11064862,-795,0,1761410219,13309.601580929993,451.2168551700015,54111.28048968 2025-10-25,16:37:01.000,298,11064858,-795,0,1761410220,13309.581371999993,451.2309534300002,54111.45516768 2025-10-25,16:37:02.000,298,11064931,-795,0,1761410221,13309.689152959989,451.27324821000366,54111.62984568001 2025-10-25,16:37:03.000,298,11064908,-795,0,1761410222,13309.76998867999,451.27324821000366,54111.7416396 2025-10-25,16:37:04.000,298,11064868,-795,0,1761410223,13309.716098199999,451.29439560000174,54111.727665360006 2025-10-25,16:37:05.000,298,11064914,-795,0,1761410224,13309.722834509994,451.3014447300011,54111.67176840001 2025-10-25,16:37:06.000,298,11064914,-795,0,1761410225,13309.682416649994,451.30849386000045,54111.32939952 2025-10-25,16:37:07.000,298,11064902,-795,0,1761410226,13309.709361889989,451.29439560000174,54111.2525412 2025-10-25,16:37:08.000,298,11064911,-795,0,1761410227,13309.74977974999,451.37193603000196,54111.322412400004 2025-10-25,16:37:09.000,298,11064938,-795,0,1761410228,13309.83061546999,451.3366903799979,54111.441193440005 2025-10-25,16:37:10.000,298,11064863,-795,0,1761410229,13309.864297019994,451.3860342900007,54111.72067824001 2025-10-25,16:37:11.000,298,11064879,-795,0,1761410230,13309.763252369994,451.37193603000196,54111.41324496001 2025-10-25,16:37:12.000,298,11064842,-795,0,1761410231,13309.87103332999,451.4142308099981,54111.67176840001 2025-10-25,16:37:13.000,298,11064894,-795,0,1761410232,13309.93839643,451.39308342000004,54111.72067824001 2025-10-25,16:37:14.000,298,11064890,-795,0,1761410233,13309.83735178,451.40718167999876,54111.539013120004 2025-10-25,16:37:15.000,298,11064918,-795,0,1761410234,13309.985550599995,451.39308342000004,54111.490103280004 2025-10-25,16:37:16.000,298,11064935,-795,0,1761410235,13309.95860536,451.4283290700041,54111.44818056 2025-10-25,16:37:17.000,298,11064930,-795,0,1761410236,13309.965341669995,451.4142308099981,54111.44818056 2025-10-25,16:37:18.000,298,11064924,-795,0,1761410237,13309.99228690999,451.4494764600022,54111.59491008 2025-10-25,16:37:19.000,298,11064873,-795,0,1761410238,13309.965341669995,451.4142308099981,54111.71369112 2025-10-25,16:37:20.000,298,11064862,-795,0,1761410239,13309.95186904999,451.4494764600022,54111.73465248 2025-10-25,16:37:21.000,298,11064902,-795,0,1761410240,13309.817142849999,451.44242733000283,54111.53202600001 2025-10-25,16:37:22.000,298,11064863,-795,0,1761410241,13309.89124225999,451.45652559000155,54111.57394872 2025-10-25,16:37:23.000,298,11064845,-795,0,1761410242,13309.89124225999,451.4283290700041,54111.51805176 2025-10-25,16:37:24.000,298,11064892,-795,0,1761410243,13309.9181875,451.4142308099981,54111.40625784 2025-10-25,16:37:25.000,298,11064878,-795,0,1761410244,13309.965341669995,451.4142308099981,54111.4272192 2025-10-25,16:37:26.000,298,11064838,-795,0,1761410245,13309.95186904999,451.4142308099981,54111.4272192 2025-10-25,16:37:27.000,298,11064917,-795,0,1761410246,13309.965341669995,451.44242733000283,54111.57394872 2025-10-25,16:37:28.000,298,11064872,-795,0,1761410247,13309.99902322,451.4494764600022,54111.68574264 2025-10-25,16:37:29.000,298,11064880,-795,0,1761410248,13310.05291369999,451.44242733000283,54111.657794160004 2025-10-25,16:37:30.000,298,11064886,-795,0,1761410249,13310.05291369999,451.44242733000283,54111.727665360006 2025-10-25,16:37:31.000,298,11064923,-795,0,1761410250,13309.95186904999,451.43537820000347,54111.490103280004 2025-10-25,16:37:32.000,298,11064907,-795,0,1761410251,13309.87103332999,451.3860342900007,54111.343373760006 2025-10-25,16:37:33.000,298,11064895,-795,0,1761410252,13310.09333155999,451.45652559000155,54111.490103280004 2025-10-25,16:37:34.000,298,11064869,-795,0,1761410253,13310.01923215,451.4283290700041,54111.51805176 2025-10-25,16:37:35.000,298,11064877,-795,0,1761410254,13310.01923215,451.43537820000347,54111.58093584001 2025-10-25,16:37:36.000,298,11064872,-795,0,1761410255,13309.93166011999,451.4494764600022,54111.60189720001 2025-10-25,16:37:37.000,298,11064854,-795,0,1761410256,13309.965341669995,451.4776729799996,54111.69272976 2025-10-25,16:37:38.000,298,11064896,-795,0,1761410257,13309.97207797999,451.4494764600022,54111.78356232 2025-10-25,16:37:39.000,298,11064968,-795,0,1761410258,13309.985550599995,451.45652559000155,54111.73465248 2025-10-25,16:37:40.000,298,11064911,-795,0,1761410259,13309.95186904999,451.484722109999,54111.608884320005 2025-10-25,16:37:41.000,298,11064864,-795,0,1761410260,13309.864297019994,451.4494764600022,54111.08485032 2025-10-25,16:37:42.000,298,11064940,-795,0,1761410261,13309.93166011999,451.4635747200009,54111.40625784 2025-10-25,16:37:43.000,298,11064893,-795,0,1761410262,13309.95186904999,451.49177123999834,54111.4970904 2025-10-25,16:37:44.000,298,11064893,-795,0,1761410263,13309.89797857,451.51996776000306,54111.79054944 2025-10-25,16:37:45.000,298,11064882,-795,0,1761410264,13309.965341669995,451.5129186300037,54111.69272976 2025-10-25,16:37:46.000,298,11064882,-795,0,1761410265,13309.884505949994,451.50586950000434,54111.657794160004 2025-10-25,16:37:47.000,298,11064881,-795,0,1761410266,13309.99902322,451.484722109999,54111.62285856 2025-10-25,16:37:48.000,298,11064891,-795,0,1761410267,13309.89124225999,451.51996776000306,54111.61587144 2025-10-25,16:37:49.000,298,11064870,-795,0,1761410268,13309.83735178,451.55521340999985,54111.48311616001 2025-10-25,16:37:50.000,298,11064855,-795,0,1761410269,13309.99228690999,451.54111515000113,54111.53202600001 2025-10-25,16:37:51.000,298,11064828,-795,0,1761410270,13309.884505949994,451.4635747200009,54111.343373760006 2025-10-25,16:37:52.000,298,11064872,-795,0,1761410271,13309.91145118999,451.4776729799996,54111.54600024 2025-10-25,16:37:53.000,298,11064878,-795,0,1761410272,13309.945132739995,451.5270168900024,54111.846446400006 2025-10-25,16:37:54.000,298,11064899,-795,0,1761410273,13309.93166011999,451.49177123999834,54111.874394880004 2025-10-25,16:37:55.000,298,11064905,-795,0,1761410274,13309.99902322,451.5270168900024,54111.86740776001 2025-10-25,16:37:56.000,298,11064917,-795,0,1761410275,13309.85082439999,451.47062385000027,54111.8115108 2025-10-25,16:37:57.000,298,11064860,-795,0,1761410276,13309.87776964,451.4988203699977,54111.79054944 2025-10-25,16:37:58.000,298,11064890,-795,0,1761410277,13309.965341669995,451.42127994000475,54111.657794160004 2025-10-25,16:37:59.000,298,11064931,-795,0,1761410278,13309.93166011999,451.44242733000283,54111.64381992 2025-10-25,16:38:00.000,298,11064940,-795,0,1761410279,13309.823879159994,451.39308342000004,54111.42023208 2025-10-25,16:38:01.000,298,11064886,-795,0,1761410280,13309.736307129999,451.4142308099981,54111.35036088 2025-10-25,16:38:02.000,298,11064912,-795,0,1761410281,13309.76998867999,451.4283290700041,54111.62984568001 2025-10-25,16:38:03.000,298,11064921,-795,0,1761410282,13309.74977974999,451.4142308099981,54111.61587144 2025-10-25,16:38:04.000,298,11064882,-795,0,1761410283,13309.756516059999,451.40718167999876,54111.66478128 2025-10-25,16:38:05.000,298,11064913,-795,0,1761410284,13309.817142849999,451.44242733000283,54111.79054944 2025-10-25,16:38:06.000,298,11064901,-795,0,1761410285,13309.76998867999,451.40718167999876,54111.7416396 2025-10-25,16:38:07.000,298,11064906,-795,0,1761410286,13309.756516059999,451.3789851600013,54111.37830936 2025-10-25,16:38:08.000,298,11064859,-795,0,1761410287,13309.796933919999,451.37193603000196,54111.4272192 2025-10-25,16:38:09.000,298,11064904,-795,0,1761410288,13309.743043439994,451.4001325499994,54111.4272192 2025-10-25,16:38:10.000,298,11064910,-795,0,1761410289,13309.729570819989,451.43537820000347,54111.706704000004 2025-10-25,16:38:11.000,298,11064896,-795,0,1761410290,13309.675680339999,451.45652559000155,54111.60189720001 2025-10-25,16:38:12.000,298,11064879,-795,0,1761410291,13309.716098199999,451.4283290700041,54111.69971688001 2025-10-25,16:38:13.000,298,11064899,-795,0,1761410292,13309.743043439994,451.4988203699977,54111.83945928001 2025-10-25,16:38:14.000,298,11064903,-795,0,1761410293,13309.803670229994,451.44242733000283,54111.81849792001 2025-10-25,16:38:15.000,298,11064881,-795,0,1761410294,13309.756516059999,451.47062385000027,54111.58792296 2025-10-25,16:38:16.000,298,11064923,-755,0,1761410295,13309.756516059999,451.4635747200009,54111.38529648001 2025-10-25,16:38:17.000,298,11064911,-795,0,1761410296,13309.743043439994,451.4776729799996,54111.41324496001 2025-10-25,16:38:18.000,298,11064914,-795,0,1761410297,13309.76998867999,451.484722109999,54111.46914192 2025-10-25,16:38:19.000,298,11064919,-795,0,1761410298,13309.756516059999,451.51996776000306,54111.6368328 2025-10-25,16:38:20.000,298,11064902,-755,0,1761410299,13309.736307129999,451.50586950000434,54111.657794160004 2025-10-25,16:38:21.000,298,11064889,-795,0,1761410300,13309.716098199999,451.5270168900024,54111.55298736001 2025-10-25,16:38:22.000,298,11064870,-795,0,1761410301,13309.783461299994,451.4988203699977,54111.76958808001 2025-10-25,16:38:23.000,298,11064885,-795,0,1761410302,13309.783461299994,451.56931166999857,54111.81849792001 2025-10-25,16:38:24.000,298,11064923,-795,0,1761410303,13309.74977974999,451.50586950000434,54111.4272192 2025-10-25,16:38:25.000,298,11064881,-795,0,1761410304,13309.743043439994,451.54111515000113,54111.37830936 2025-10-25,16:38:26.000,298,11064836,-795,0,1761410305,13309.689152959989,451.5270168900024,54111.30843816 2025-10-25,16:38:27.000,298,11064896,-795,0,1761410306,13309.662207719994,451.5975081900033,54111.42023208 2025-10-25,16:38:28.000,298,11064906,-795,0,1761410307,13309.668944029989,451.5622625399992,54111.657794160004 2025-10-25,16:38:29.000,298,11064905,-795,0,1761410308,13309.655471409998,451.5129186300037,54111.62984568001 2025-10-25,16:38:30.000,298,11064907,-795,0,1761410309,13309.668944029989,451.37193603000196,54111.559974480006 2025-10-25,16:38:31.000,298,11064830,-795,0,1761410310,13309.702625579994,451.2873464700024,54111.47612904 2025-10-25,16:38:32.000,298,11064891,-795,0,1761410311,13309.83061546999,451.3225921199992,54111.38529648001 2025-10-25,16:38:33.000,298,11064913,-795,0,1761410312,13309.89124225999,451.39308342000004,54111.38529648001 2025-10-25,16:38:34.000,298,11064919,-795,0,1761410313,13309.93166011999,451.3789851600013,54111.48311616001 2025-10-25,16:38:35.000,298,11064905,-795,0,1761410314,13309.844088089994,451.45652559000155,54111.511064640006 2025-10-25,16:38:36.000,298,11064898,-795,0,1761410315,13309.823879159994,451.45652559000155,54111.73465248 2025-10-25,16:38:37.000,298,11064919,-795,0,1761410316,13309.756516059999,451.4494764600022,54111.76260096 2025-10-25,16:38:38.000,298,11064929,-795,0,1761410317,13309.87103332999,451.47062385000027,54111.90234336 2025-10-25,16:38:39.000,298,11064924,-795,0,1761410318,13309.85082439999,451.4776729799996,54111.846446400006 2025-10-25,16:38:40.000,298,11064849,-795,0,1761410319,13309.823879159994,451.45652559000155,54111.8115108 2025-10-25,16:38:41.000,298,11064917,-795,0,1761410320,13309.689152959989,451.484722109999,54111.25952832 2025-10-25,16:38:42.000,298,11064876,-795,0,1761410321,13309.709361889989,451.51996776000306,54111.32939952 2025-10-25,16:38:43.000,298,11064895,-795,0,1761410322,13309.716098199999,451.49177123999834,54111.38529648001 2025-10-25,16:38:44.000,298,11064928,-795,0,1761410323,13309.736307129999,451.5129186300037,54111.53202600001 2025-10-25,16:38:45.000,298,11064914,-795,0,1761410324,13309.689152959989,451.5481642800005,54111.608884320005 2025-10-25,16:38:46.000,298,11064864,-795,0,1761410325,13309.716098199999,451.58340993000456,54111.8115108 2025-10-25,16:38:47.000,298,11064906,-795,0,1761410326,13309.729570819989,451.51996776000306,54111.76958808001 2025-10-25,16:38:48.000,298,11064870,-795,0,1761410327,13309.689152959989,451.4988203699977,54111.60189720001 2025-10-25,16:38:49.000,298,11064890,-795,0,1761410328,13309.709361889989,451.5129186300037,54111.7416396 2025-10-25,16:38:50.000,298,11064918,-795,0,1761410329,13309.608317239989,451.4988203699977,54111.371322240004 2025-10-25,16:38:51.000,298,11064926,-795,0,1761410330,13309.615053549998,451.4776729799996,54111.29446392001 2025-10-25,16:38:52.000,298,11064868,-795,0,1761410331,13309.655471409998,451.49177123999834,54111.44818056 2025-10-25,16:38:53.000,298,11064940,-795,0,1761410332,13309.709361889989,451.51996776000306,54111.881382 2025-10-25,16:38:54.000,298,11064891,-795,0,1761410333,13309.716098199999,451.54111515000113,54111.79753656001 2025-10-25,16:38:55.000,298,11064911,-795,0,1761410334,13309.682416649994,451.51996776000306,54111.727665360006 2025-10-25,16:38:56.000,298,11064907,-795,0,1761410335,13309.682416649994,451.51996776000306,54111.83945928001 2025-10-25,16:38:57.000,298,11064911,-795,0,1761410336,13309.695889269999,451.484722109999,54111.706704000004 2025-10-25,16:38:58.000,298,11064879,-795,0,1761410337,13309.648735099989,451.4988203699977,54111.539013120004 2025-10-25,16:38:59.000,298,11064842,-795,0,1761410338,13309.675680339999,451.484722109999,54111.46215480001 2025-10-25,16:39:00.000,298,11064880,-795,0,1761410339,13309.655471409998,451.50586950000434,54111.44818056 2025-10-25,16:39:01.000,298,11064906,-795,0,1761410340,13309.520745209993,451.4988203699977,54110.91715944 2025-10-25,16:39:02.000,298,11064904,-795,0,1761410341,13309.729570819989,451.49177123999834,54111.881382 2025-10-25,16:39:03.000,298,11064932,-795,0,1761410342,13309.716098199999,451.50586950000434,54111.79753656001 2025-10-25,16:39:04.000,298,11064853,-795,0,1761410343,13309.655471409998,451.5270168900024,54111.79753656001 2025-10-25,16:39:05.000,298,11064904,-795,0,1761410344,13309.608317239989,451.5129186300037,54111.62984568001 2025-10-25,16:39:06.000,298,11064882,-795,0,1761410345,13309.655471409998,451.5270168900024,54111.657794160004 2025-10-25,16:39:07.000,298,11064884,-795,0,1761410346,13309.729570819989,451.4494764600022,54111.46215480001 2025-10-25,16:39:08.000,298,11064870,-795,0,1761410347,13309.689152959989,451.47062385000027,54111.4970904 2025-10-25,16:39:09.000,298,11064950,-795,0,1761410348,13309.702625579994,451.44242733000283,54111.42023208 2025-10-25,16:39:10.000,298,11064912,-795,0,1761410349,13309.668944029989,451.47062385000027,54111.54600024 2025-10-25,16:39:11.000,298,11064845,-795,0,1761410350,13309.601580929993,451.4494764600022,54111.608884320005 2025-10-25,16:39:12.000,298,11064881,-795,0,1761410351,13309.668944029989,451.4635747200009,54111.72067824001 2025-10-25,16:39:13.000,298,11064854,-795,0,1761410352,13309.763252369994,451.4635747200009,54111.79753656001 2025-10-25,16:39:14.000,298,11064899,-795,0,1761410353,13309.743043439994,451.45652559000155,54111.83945928001 2025-10-25,16:39:15.000,298,11064948,-795,0,1761410354,13309.74977974999,451.44242733000283,54111.895356240006 2025-10-25,16:39:16.000,298,11064909,-795,0,1761410355,13309.655471409998,451.40718167999876,54111.46215480001 2025-10-25,16:39:17.000,298,11064946,-795,0,1761410356,13309.682416649994,451.40718167999876,54111.53202600001 2025-10-25,16:39:18.000,298,11064905,-795,0,1761410357,13309.702625579994,451.3789851600013,54111.62984568001 2025-10-25,16:39:19.000,298,11064917,-795,0,1761410358,13309.682416649994,451.42127994000475,54111.88836912001 2025-10-25,16:39:20.000,298,11064884,-795,0,1761410359,13309.675680339999,451.42127994000475,54111.8115108 2025-10-25,16:39:21.000,298,11064912,-795,0,1761410360,13309.507272589988,451.44242733000283,54111.61587144 2025-10-25,16:39:22.000,298,11064868,-795,0,1761410361,13309.426436870002,451.4283290700041,54111.48311616001 2025-10-25,16:39:23.000,298,11064941,-795,0,1761410362,13309.514008899998,451.44242733000283,54111.62285856 2025-10-25,16:39:24.000,298,11064926,-795,0,1761410363,13309.487063660003,451.4494764600022,54111.51805176 2025-10-25,16:39:25.000,298,11064924,-795,0,1761410364,13309.540954139993,451.44242733000283,54111.46215480001 2025-10-25,16:39:26.000,298,11064907,-795,0,1761410365,13309.527481519988,451.4494764600022,54111.41324496001 2025-10-25,16:39:27.000,298,11064952,-795,0,1761410366,13309.473591039998,451.4635747200009,54111.43420632001 2025-10-25,16:39:28.000,298,11064862,-795,0,1761410367,13309.406227940002,451.47062385000027,54111.61587144 2025-10-25,16:39:29.000,298,11064897,-795,0,1761410368,13309.433173179998,451.42127994000475,54111.48311616001 2025-10-25,16:39:30.000,298,11064895,-795,0,1761410369,13309.439909489993,451.49177123999834,54111.65080704001 2025-10-25,16:39:31.000,298,11064900,-795,0,1761410370,13309.446645800002,451.484722109999,54111.6368328 2025-10-25,16:39:32.000,298,11064910,-795,0,1761410371,13309.453382109998,451.54111515000113,54111.678755520006 2025-10-25,16:39:33.000,298,11064893,-795,0,1761410372,13309.554426759998,451.49177123999834,54111.48311616001 2025-10-25,16:39:34.000,298,11064893,-795,0,1761410373,13309.527481519988,451.4635747200009,54111.51805176 2025-10-25,16:39:35.000,298,11064893,-795,0,1761410374,13309.547690449988,451.4988203699977,54111.40625784 2025-10-25,16:39:36.000,298,11064877,-795,0,1761410375,13309.540954139993,451.49177123999834,54111.57394872 2025-10-25,16:39:37.000,298,11064901,-795,0,1761410376,13309.561163069993,451.50586950000434,54111.657794160004 2025-10-25,16:39:38.000,298,11064849,-795,0,1761410377,13309.540954139993,451.51996776000306,54111.73465248 2025-10-25,16:39:39.000,298,11064878,-795,0,1761410378,13309.554426759998,451.4988203699977,54111.69272976 2025-10-25,16:39:40.000,298,11064927,-795,0,1761410379,13309.466854730003,451.484722109999,54111.58792296 2025-10-25,16:39:41.000,298,11064907,-795,0,1761410380,13309.453382109998,451.49177123999834,54111.42023208 2025-10-25,16:39:42.000,298,11064871,-795,0,1761410381,13309.493799969998,451.4635747200009,54111.43420632001 2025-10-25,16:39:43.000,298,11064925,-795,0,1761410382,13309.534217829998,451.47062385000027,54111.55298736001 2025-10-25,16:39:44.000,298,11064898,-795,0,1761410383,13309.507272589988,451.4494764600022,54111.50407752001 2025-10-25,16:39:45.000,298,11064930,-795,0,1761410384,13309.460118419993,451.4283290700041,54111.73465248 2025-10-25,16:39:46.000,298,11064914,-795,0,1761410385,13309.372546389997,451.40718167999876,54111.6368328 2025-10-25,16:39:47.000,298,11064927,-795,0,1761410386,13309.338864839992,451.40718167999876,54111.67176840001 2025-10-25,16:39:48.000,298,11064918,-795,0,1761410387,13309.271501739997,451.4283290700041,54111.727665360006 2025-10-25,16:39:49.000,298,11064908,-795,0,1761410388,13309.332128529997,451.4001325499994,54111.78356232 2025-10-25,16:39:50.000,298,11064944,-795,0,1761410389,13309.311919599997,451.35783777000324,54111.441193440005 2025-10-25,16:39:51.000,298,11064868,-795,0,1761410390,13309.049203509996,451.35783777000324,54111.07786320001 2025-10-25,16:39:52.000,298,11064891,-795,0,1761410391,13309.156984469992,451.2873464700024,54111.30145104 2025-10-25,16:39:53.000,298,11064903,-795,0,1761410392,13309.130039229996,451.3014447300011,54111.58792296 2025-10-25,16:39:54.000,298,11064860,-795,0,1761410393,13309.123302920001,451.27324821000366,54111.73465248 2025-10-25,16:39:55.000,298,11064916,-795,0,1761410394,13309.123302920001,451.24505168999895,54111.85343352 2025-10-25,16:39:56.000,298,11064895,-795,0,1761410395,13309.035730889991,451.2661990800043,54111.80452368 2025-10-25,16:39:57.000,298,11064915,-795,0,1761410396,13308.988576719996,451.22390430000087,54111.73465248 2025-10-25,16:39:58.000,298,11064927,-795,0,1761410397,13308.94142255,451.1745603899981,54111.706704000004 2025-10-25,16:39:59.000,298,11064920,-795,0,1761410398,13308.87405944999,451.1745603899981,54111.48311616001 2025-10-25,16:40:00.000,298,11064858,-795,0,1761410399,13308.83364158999,451.2027569100028,54111.46215480001 2025-10-25,16:40:01.000,298,11064900,-795,0,1761410400,13308.67197014999,451.16046212999936,54111.18267 2025-10-25,16:40:02.000,298,11064895,-795,0,1761410401,13308.6382886,451.2027569100028,54111.50407752001 2025-10-25,16:40:03.000,298,11064869,-795,0,1761410402,13308.604607049994,451.1816095200047,54111.44818056 2025-10-25,16:40:04.000,298,11064912,-795,0,1761410403,13308.584398119994,451.20980604000215,54111.59491008 2025-10-25,16:40:05.000,298,11064901,-795,0,1761410404,13308.61134335999,451.2309534300002,54111.61587144 2025-10-25,16:40:06.000,298,11064911,-795,0,1761410405,13308.517035019999,451.2380025599996,54111.65080704001 2025-10-25,16:40:07.000,298,11064894,-795,0,1761410406,13308.463144539994,451.2380025599996,54111.30843816 2025-10-25,16:40:08.000,298,11064886,-795,0,1761410407,13308.436199299998,451.2168551700015,54111.30145104 2025-10-25,16:40:09.000,298,11064876,-795,0,1761410408,13308.409254059989,451.24505168999895,54111.23856696 2025-10-25,16:40:10.000,298,11064880,-795,0,1761410409,13308.382308819993,451.27324821000366,54111.09183744 2025-10-25,16:40:11.000,298,11064880,-795,0,1761410410,13308.308209409988,451.3225921199992,54111.31542528001 2025-10-25,16:40:12.000,298,11064904,-795,0,1761410411,13308.355363579998,451.29439560000174,54111.47612904 2025-10-25,16:40:13.000,298,11064899,-795,0,1761410412,13308.375572509998,451.3366903799979,54111.59491008 2025-10-25,16:40:14.000,298,11064877,-795,0,1761410413,13308.402517749993,451.29439560000174,54111.57394872 2025-10-25,16:40:15.000,298,11064878,-795,0,1761410414,13308.362099889993,451.3225921199992,54111.55298736001 2025-10-25,16:40:16.000,298,11064929,-795,0,1761410415,13308.288000479988,451.3366903799979,54111.07786320001 2025-10-25,16:40:17.000,298,11064904,-795,0,1761410416,13308.274527859998,451.3860342900007,54111.08485032 2025-10-25,16:40:18.000,298,11064897,-795,0,1761410417,13308.314945719998,451.3789851600013,54111.18965712 2025-10-25,16:40:19.000,298,11064887,-795,0,1761410418,13308.314945719998,451.4001325499994,54111.43420632001 2025-10-25,16:40:20.000,298,11064931,-795,0,1761410419,13308.294736789998,451.43537820000347,54111.371322240004 2025-10-25,16:40:21.000,298,11064898,-795,0,1761410420,13308.227373690002,451.5129186300037,54111.32939952 2025-10-25,16:40:22.000,298,11064910,-795,0,1761410421,13308.335154649998,451.4635747200009,54111.44818056 2025-10-25,16:40:23.000,298,11064923,-795,0,1761410422,13308.321682029993,451.51996776000306,54111.54600024 2025-10-25,16:40:24.000,298,11064927,-795,0,1761410423,13308.341890959993,451.5270168900024,54111.39927072 2025-10-25,16:40:25.000,298,11064849,-795,0,1761410424,13308.335154649998,451.5270168900024,54111.14074728 2025-10-25,16:40:26.000,298,11064933,-795,0,1761410425,13308.308209409988,451.5622625399992,54111.0429276 2025-10-25,16:40:27.000,298,11064926,-795,0,1761410426,13308.294736789998,451.5622625399992,54111.07087608 2025-10-25,16:40:28.000,298,11064913,-795,0,1761410427,13308.382308819993,451.60455732000264,54111.46914192 2025-10-25,16:40:29.000,298,11064874,-795,0,1761410428,13308.375572509998,451.611606450002,54111.4970904 2025-10-25,16:40:30.000,298,11064878,-795,0,1761410429,13308.422726679994,451.6257047100007,54111.44818056 2025-10-25,16:40:31.000,298,11064872,-795,0,1761410430,13308.288000479988,451.63980296999944,54111.30843816 2025-10-25,16:40:32.000,298,11064885,-795,0,1761410431,13308.375572509998,451.611606450002,54111.371322240004 2025-10-25,16:40:33.000,298,11064841,-795,0,1761410432,13308.415990369998,451.6257047100007,54111.14074728 2025-10-25,16:40:34.000,298,11064905,-795,0,1761410433,13308.456408229998,451.6257047100007,54111.24555408001 2025-10-25,16:40:35.000,298,11064873,-795,0,1761410434,13308.503562399994,451.6468520999988,54111.2874768 2025-10-25,16:40:36.000,298,11064940,-795,0,1761410435,13308.456408229998,451.65390122999816,54111.2874768 2025-10-25,16:40:37.000,298,11064953,-795,0,1761410436,13308.537243949999,451.68209775000287,54111.46914192 2025-10-25,16:40:38.000,298,11064903,-795,0,1761410437,13308.577661809999,451.71734339999966,54111.61587144 2025-10-25,16:40:39.000,298,11064938,-795,0,1761410438,13308.6382886,451.6961960100016,54111.54600024 2025-10-25,16:40:40.000,298,11064857,-795,0,1761410439,13308.584398119994,451.7102942700003,54111.51805176 2025-10-25,16:40:41.000,298,11064901,-795,0,1761410440,13308.490089779989,451.724392529999,54111.371322240004 2025-10-25,16:40:42.000,298,11064913,-795,0,1761410441,13308.503562399994,451.70324514000094,54111.09183744 2025-10-25,16:40:43.000,298,11064887,-795,0,1761410442,13308.564189189994,451.6609503600048,54111.07786320001 2025-10-25,16:40:44.000,298,11064881,-795,0,1761410443,13308.564189189994,451.724392529999,54111.19664424001 2025-10-25,16:40:45.000,298,11064928,-795,0,1761410444,13308.577661809999,451.7314416599984,54111.48311616001 2025-10-25,16:40:46.000,298,11064875,-795,0,1761410445,13308.55071656999,451.76668731000245,54111.45516768 2025-10-25,16:40:47.000,298,11064884,-795,0,1761410446,13308.57092549999,451.73849078999774,54111.41324496001 2025-10-25,16:40:48.000,298,11064851,-795,0,1761410447,13308.584398119994,451.75258905000373,54111.48311616001 2025-10-25,16:40:49.000,298,11064903,-795,0,1761410448,13308.624815979994,451.73849078999774,54111.45516768 2025-10-25,16:40:50.000,298,11064888,-795,0,1761410449,13308.57092549999,451.7455399200044,54111.09183744 2025-10-25,16:40:51.000,298,11064920,-795,0,1761410450,13308.530507639989,451.7455399200044,54111.04991472001 2025-10-25,16:40:52.000,298,11064934,-795,0,1761410451,13308.469880849989,451.71734339999966,54110.840301120006 2025-10-25,16:40:53.000,298,11064893,-795,0,1761410452,13308.63155228999,451.724392529999,54111.31542528001 2025-10-25,16:40:54.000,298,11064914,-795,0,1761410453,13308.6382886,451.8089820899986,54111.559974480006 2025-10-25,16:40:55.000,298,11064911,-795,0,1761410454,13308.65176121999,451.7737364400018,54111.608884320005 2025-10-25,16:40:56.000,298,11064869,-795,0,1761410455,13308.61807967,451.8230803500046,54111.343373760006 2025-10-25,16:40:57.000,298,11064778,-795,0,1761410456,13308.665233839994,451.7948838299999,54111.46215480001 2025-10-25,16:40:58.000,298,11064884,-795,0,1761410457,13308.604607049994,451.8583260000014,54111.4272192 2025-10-25,16:40:59.000,298,11064892,-795,0,1761410458,13308.63155228999,451.78783470000053,54111.21760560001 2025-10-25,16:41:00.000,298,11064928,-795,0,1761410459,13308.564189189994,451.80193295999925,54111.01497912 2025-10-25,16:41:01.000,298,11064847,-795,0,1761410460,13308.476617159999,451.8442277400027,54111.056901840006 2025-10-25,16:41:02.000,298,11064892,-795,0,1761410461,13308.55071656999,451.88652251999883,54111.45516768 2025-10-25,16:41:03.000,298,11064907,-795,0,1761410462,13308.584398119994,451.86537513000076,54111.58792296 2025-10-25,16:41:04.000,298,11064838,-795,0,1761410463,13308.503562399994,451.90062078000483,54111.559974480006 2025-10-25,16:41:05.000,298,11064887,-795,0,1761410464,13308.523771329994,451.8794733899995,54111.4970904 2025-10-25,16:41:06.000,298,11064883,-795,0,1761410465,13308.402517749993,451.88652251999883,54111.40625784 2025-10-25,16:41:07.000,298,11064913,-795,0,1761410466,13308.429462989989,451.8794733899995,54111.21760560001 2025-10-25,16:41:08.000,298,11064848,-795,0,1761410467,13308.415990369998,451.942915560001,54111.154721520004 2025-10-25,16:41:09.000,298,11064893,-795,0,1761410468,13308.436199299998,451.9217681700029,54111.203631360004 2025-10-25,16:41:10.000,298,11064863,-795,0,1761410469,13308.436199299998,451.94996469000034,54111.175682880006 2025-10-25,16:41:11.000,298,11064855,-795,0,1761410470,13308.281264169993,451.9922594700038,54111.357348 2025-10-25,16:41:12.000,298,11064814,-795,0,1761410471,13308.328418339988,452.0345542499999,54111.40625784 2025-10-25,16:41:13.000,298,11064872,-795,0,1761410472,13308.321682029993,451.9711120799984,54111.42023208 2025-10-25,16:41:14.000,298,11064905,-795,0,1761410473,13308.348627269988,452.01340686000185,54111.539013120004 2025-10-25,16:41:15.000,298,11064879,-795,0,1761410474,13308.314945719998,451.96406294999906,54111.50407752001 2025-10-25,16:41:16.000,298,11064888,-795,0,1761410475,13308.247582620003,451.942915560001,54111.18267 2025-10-25,16:41:17.000,298,11064948,-795,0,1761410476,13308.355363579998,451.94996469000034,54111.24555408001 2025-10-25,16:41:18.000,298,11064920,-795,0,1761410477,13308.314945719998,451.96406294999906,54111.33638664001 2025-10-25,16:41:19.000,298,11064910,-795,0,1761410478,13308.341890959993,451.9711120799984,54111.5669616 2025-10-25,16:41:20.000,298,11064905,-795,0,1761410479,13308.274527859998,451.9781612099978,54111.62984568001 2025-10-25,16:41:21.000,298,11064921,-795,0,1761410480,13308.193692139997,451.96406294999906,54111.39927072 2025-10-25,16:41:22.000,298,11064906,-795,0,1761410481,13308.200428449993,451.91471904000355,54111.46914192 2025-10-25,16:41:23.000,298,11064942,-795,0,1761410482,13308.153274279997,451.9217681700029,54111.4970904 2025-10-25,16:41:24.000,298,11064854,-795,0,1761410483,13308.153274279997,451.942915560001,54111.441193440005 2025-10-25,16:41:25.000,298,11064903,-795,0,1761410484,13308.173483209997,451.9358664300016,54111.21760560001 2025-10-25,16:41:26.000,298,11064909,-795,0,1761410485,13308.092647489997,451.96406294999906,54111.203631360004 2025-10-25,16:41:27.000,298,11064888,-795,0,1761410486,13308.058965939992,451.9217681700029,54111.13376016 2025-10-25,16:41:28.000,298,11064891,-755,0,1761410487,13308.032020699997,451.9711120799984,54111.4970904 2025-10-25,16:41:29.000,298,11064944,-795,0,1761410488,13308.045493320002,451.9570138199997,54111.44818056 2025-10-25,16:41:30.000,298,11064876,-795,0,1761410489,13307.984866530001,451.9781612099978,54111.46914192 2025-10-25,16:41:31.000,298,11064898,-795,0,1761410490,13307.971393909997,451.94996469000034,54111.2874768 2025-10-25,16:41:32.000,298,11064910,-795,0,1761410491,13307.944448670001,452.0063577300025,54111.41324496001 2025-10-25,16:41:33.000,298,11064914,-795,0,1761410492,13308.092647489997,451.94996469000034,54111.21061848 2025-10-25,16:41:34.000,298,11064906,-795,0,1761410493,13308.038757009992,452.0063577300025,54111.21760560001 2025-10-25,16:41:35.000,298,11064915,-795,0,1761410494,13308.092647489997,451.9852103400044,54111.21061848 2025-10-25,16:41:36.000,298,11064888,-795,0,1761410495,13307.984866530001,452.01340686000185,54111.09183744 2025-10-25,16:41:37.000,298,11064892,-795,0,1761410496,13308.065702250002,452.0204559900012,54111.38529648001 2025-10-25,16:41:38.000,298,11064909,-795,0,1761410497,13308.052229629997,451.99930860000313,54111.32939952 2025-10-25,16:41:39.000,298,11064888,-795,0,1761410498,13308.119592729992,451.9922594700038,54111.45516768 2025-10-25,16:41:40.000,298,11064877,-795,0,1761410499,13308.099383799992,452.0416033799993,54111.32939952 2025-10-25,16:41:41.000,298,11064910,-795,0,1761410500,13308.065702250002,452.055701639998,54111.25952832 2025-10-25,16:41:42.000,298,11064901,-795,0,1761410501,13308.126329040002,452.04865250999865,54111.056901840006 2025-10-25,16:41:43.000,298,11064905,-795,0,1761410502,13308.220637379993,452.0416033799993,54111.16869576001 2025-10-25,16:41:44.000,298,11064845,-795,0,1761410503,13308.200428449993,452.069799900004,54111.09183744 2025-10-25,16:41:45.000,298,11064915,-795,0,1761410504,13308.254318929998,452.13324206999823,54111.343373760006 2025-10-25,16:41:46.000,298,11064886,-795,0,1761410505,13308.207164760002,452.14029120000487,54111.33638664001 2025-10-25,16:41:47.000,298,11064892,-795,0,1761410506,13308.314945719998,452.14029120000487,54111.31542528001 2025-10-25,16:41:48.000,298,11064909,-795,0,1761410507,13308.335154649998,452.1543894600036,54111.39927072 2025-10-25,16:41:49.000,298,11064896,-795,0,1761410508,13308.301473099993,452.17553685000166,54111.31542528001 2025-10-25,16:41:50.000,298,11064875,-795,0,1761410509,13308.375572509998,452.1543894600036,54111.224592720006 2025-10-25,16:41:51.000,298,11064887,-795,0,1761410510,13308.308209409988,452.13324206999823,54110.938120800005 2025-10-25,16:41:52.000,298,11064859,-795,0,1761410511,13308.314945719998,452.1473403300042,54111.02895336001 2025-10-25,16:41:53.000,298,11064880,-795,0,1761410512,13308.213901069998,452.13324206999823,54110.99401776 2025-10-25,16:41:54.000,298,11064864,-795,0,1761410513,13308.341890959993,452.1050455500008,54111.33638664001 2025-10-25,16:41:55.000,298,11064908,-795,0,1761410514,13308.335154649998,452.11209468000015,54111.41324496001 2025-10-25,16:41:56.000,298,11064919,-795,0,1761410515,13308.267791550003,452.09799642000144,54111.36433512001 2025-10-25,16:41:57.000,298,11064871,-795,0,1761410516,13308.288000479988,452.06275077000464,54111.40625784 2025-10-25,16:41:58.000,298,11064955,-795,0,1761410517,13308.328418339988,452.07684903000336,54111.5669616 2025-10-25,16:41:59.000,298,11064915,-795,0,1761410518,13308.220637379993,452.0345542499999,54111.154721520004 2025-10-25,16:42:00.000,298,11064871,-795,0,1761410519,13308.240846309993,452.04865250999865,54111.203631360004 2025-10-25,16:42:01.000,298,11064940,-795,0,1761410520,13308.119592729992,452.069799900004,54110.99401776 2025-10-25,16:42:02.000,298,11064880,-795,0,1761410521,13308.139801659992,452.06275077000464,54111.26651544001 2025-10-25,16:42:03.000,298,11064910,-795,0,1761410522,13308.085911180002,452.04865250999865,54111.357348 2025-10-25,16:42:04.000,298,11064903,-795,0,1761410523,13308.119592729992,452.0838981600027,54111.43420632001 2025-10-25,16:42:05.000,298,11064917,-795,0,1761410524,13308.106120110002,452.11209468000015,54111.54600024 2025-10-25,16:42:06.000,298,11064884,-795,0,1761410525,13308.032020699997,452.11209468000015,54111.41324496001 2025-10-25,16:42:07.000,298,11064878,-795,0,1761410526,13308.011811769997,452.13324206999823,54111.2525412 2025-10-25,16:42:08.000,298,11064830,-795,0,1761410527,13308.045493320002,452.07684903000336,54111.07087608 2025-10-25,16:42:09.000,298,11064904,-795,0,1761410528,13307.971393909997,452.1543894600036,54110.88222384001 2025-10-25,16:42:10.000,298,11064881,-795,0,1761410529,13308.018548079992,452.17553685000166,54111.06388896 2025-10-25,16:42:11.000,298,11064877,-795,0,1761410530,13307.991602839997,452.26012641000125,54111.2525412 2025-10-25,16:42:12.000,298,11064921,-795,0,1761410531,13307.998339149992,452.2812737999993,54111.29446392001 2025-10-25,16:42:13.000,298,11064887,-795,0,1761410532,13308.133065349997,452.3165194500034,54111.4970904 2025-10-25,16:42:14.000,298,11064887,-795,0,1761410533,13308.133065349997,452.30947032000404,54111.490103280004 2025-10-25,16:42:15.000,298,11064874,-795,0,1761410534,13308.166746900002,452.3517651000002,54111.4272192 2025-10-25,16:42:16.000,298,11064885,-795,0,1761410535,13308.106120110002,452.35881422999955,54111.07087608 2025-10-25,16:42:17.000,298,11064855,-795,0,1761410536,13308.193692139997,452.4152072700017,54111.04991472001 2025-10-25,16:42:18.000,298,11064893,-795,0,1761410537,13308.173483209997,452.4363546599998,54111.11978592 2025-10-25,16:42:19.000,298,11064912,-795,0,1761410538,13308.166746900002,452.48569857000257,54111.1127988 2025-10-25,16:42:20.000,298,11064890,-795,0,1761410539,13308.079174869992,452.4997968300013,54111.19664424001 2025-10-25,16:42:21.000,298,11064882,-795,0,1761410540,13308.099383799992,452.5491407400041,54111.224592720006 2025-10-25,16:42:22.000,298,11064893,-795,0,1761410541,13308.227373690002,452.55618987000344,54111.39927072 2025-10-25,16:42:23.000,298,11064898,-795,0,1761410542,13308.220637379993,452.5843863900009,54111.48311616001 2025-10-25,16:42:24.000,298,11064884,-795,0,1761410543,13308.267791550003,452.5773372600015,54111.45516768 2025-10-25,16:42:25.000,298,11064894,-795,0,1761410544,13308.213901069998,452.5632390000028,54111.154721520004 2025-10-25,16:42:26.000,298,11064896,-795,0,1761410545,13308.173483209997,452.55618987000344,54111.0429276 2025-10-25,16:42:27.000,298,11064889,-795,0,1761410546,13308.173483209997,452.5773372600015,54111.007992000006 2025-10-25,16:42:28.000,298,11064855,-795,0,1761410547,13308.207164760002,452.6266811700043,54111.40625784 2025-10-25,16:42:29.000,298,11064863,-795,0,1761410548,13308.186955830002,452.6125829099983,54111.4970904 2025-10-25,16:42:30.000,298,11064829,-795,0,1761410549,13308.173483209997,452.6478285600024,54111.46914192 2025-10-25,16:42:31.000,298,11064878,-795,0,1761410550,13308.072438559997,452.60553377999895,54111.18267 2025-10-25,16:42:32.000,298,11064875,-795,0,1761410551,13308.092647489997,452.640779430003,54111.40625784 2025-10-25,16:42:33.000,298,11064904,-795,0,1761410552,13308.099383799992,452.640779430003,54111.38529648001 2025-10-25,16:42:34.000,298,11064891,-795,0,1761410553,13308.079174869992,452.63373030000366,54111.14074728 2025-10-25,16:42:35.000,298,11064870,-795,0,1761410554,13308.045493320002,452.6619268200011,54111.154721520004 2025-10-25,16:42:36.000,298,11064900,-795,0,1761410555,13307.957921289992,452.6266811700043,54111.02895336001 2025-10-25,16:42:37.000,298,11064918,-795,0,1761410556,13308.005075460002,452.7394672500013,54111.46215480001 2025-10-25,16:42:38.000,298,11064928,-795,0,1761410557,13308.025284390002,452.7465163800007,54111.54600024 2025-10-25,16:42:39.000,298,11064891,-795,0,1761410558,13308.065702250002,452.80290942000283,54111.57394872 2025-10-25,16:42:40.000,298,11064879,-795,0,1761410559,13308.025284390002,452.8099585500022,54111.58792296 2025-10-25,16:42:41.000,298,11064879,-795,0,1761410560,13307.910767119996,452.83110594000027,54111.25952832 2025-10-25,16:42:42.000,298,11064915,-795,0,1761410561,13307.917503429991,452.8593024599977,54111.224592720006 2025-10-25,16:42:43.000,298,11064911,-795,0,1761410562,13307.957921289992,452.81700768000155,54111.09882456001 2025-10-25,16:42:44.000,298,11064863,-795,0,1761410563,13308.032020699997,452.88044985000306,54111.21061848 2025-10-25,16:42:45.000,298,11064919,-795,0,1761410564,13308.011811769997,452.91569549999986,54111.12677304001 2025-10-25,16:42:46.000,298,11064897,-795,0,1761410565,13308.079174869992,452.9579902800033,54111.41324496001 2025-10-25,16:42:47.000,298,11064885,-795,0,1761410566,13308.045493320002,452.9861868000007,54111.39927072 2025-10-25,16:42:48.000,298,11064874,-795,0,1761410567,13308.099383799992,453.00028505999944,54111.41324496001 2025-10-25,16:42:49.000,298,11064910,-795,0,1761410568,13308.092647489997,453.0355307100035,54111.343373760006 2025-10-25,16:42:50.000,298,11064942,-795,0,1761410569,13308.153274279997,453.06372723000095,54111.39927072 2025-10-25,16:42:51.000,298,11064943,-795,0,1761410570,13308.112856419997,453.09897287999775,54111.007992000006 2025-10-25,16:42:52.000,298,11064937,-795,0,1761410571,13308.173483209997,453.1201202700031,54111.02895336001 2025-10-25,16:42:53.000,298,11064909,-795,0,1761410572,13308.267791550003,453.14831679000054,54111.19664424001 2025-10-25,16:42:54.000,298,11064864,-795,0,1761410573,13308.146537970002,453.14831679000054,54111.09183744 2025-10-25,16:42:55.000,298,11064867,-795,0,1761410574,13308.207164760002,453.21175896000204,54111.44818056 2025-10-25,16:42:56.000,298,11064857,-795,0,1761410575,13308.240846309993,453.2540537399982,54111.322412400004 2025-10-25,16:42:57.000,298,11064800,-795,0,1761410576,13308.261055239993,453.2822502600029,54111.38529648001 2025-10-25,16:42:58.000,298,11064886,-795,0,1761410577,13308.267791550003,453.2822502600029,54111.4970904 2025-10-25,16:42:59.000,298,11064864,-795,0,1761410578,13308.200428449993,453.2822502600029,54111.30843816 2025-10-25,16:43:00.000,298,11064866,-795,0,1761410579,13308.126329040002,453.32454503999907,54111.07087608 2025-10-25,16:43:01.000,298,11064923,-795,0,1761410580,13308.099383799992,453.2822502600029,54110.9730564 2025-10-25,16:43:02.000,298,11064862,-795,0,1761410581,13308.193692139997,453.303397650001,54111.16170864 2025-10-25,16:43:03.000,298,11064918,-795,0,1761410582,13308.227373690002,453.3315941699984,54111.441193440005 2025-10-25,16:43:04.000,298,11064818,-795,0,1761410583,13308.180219519993,453.37388895000186,54111.559974480006 2025-10-25,16:43:05.000,298,11064901,-795,0,1761410584,13308.139801659992,453.3809380800012,54111.52503888 2025-10-25,16:43:06.000,298,11064874,-795,0,1761410585,13308.119592729992,453.3456924300044,54111.42023208 2025-10-25,16:43:07.000,298,11064882,-795,0,1761410586,13308.133065349997,453.3668398200025,54111.47612904 2025-10-25,16:43:08.000,298,11064921,-795,0,1761410587,13308.166746900002,453.3879872100006,54111.58792296 2025-10-25,16:43:09.000,298,11064894,-795,0,1761410588,13308.186955830002,453.3386432999978,54111.30843816 2025-10-25,16:43:10.000,298,11064907,-795,0,1761410589,13308.173483209997,453.3315941699984,54111.203631360004 2025-10-25,16:43:11.000,298,11064813,-795,0,1761410590,13308.032020699997,453.3527415600038,54111.00100488001 2025-10-25,16:43:12.000,298,11064876,-795,0,1761410591,13308.079174869992,453.3879872100006,54111.490103280004 2025-10-25,16:43:13.000,298,11064860,-795,0,1761410592,13308.160010589992,453.35979069000314,54111.539013120004 2025-10-25,16:43:14.000,298,11064933,-795,0,1761410593,13308.106120110002,453.3668398200025,54111.58792296 2025-10-25,16:43:15.000,298,11064848,-795,0,1761410594,13308.139801659992,453.3174959099997,54111.62285856 2025-10-25,16:43:16.000,298,11064891,-795,0,1761410595,13308.079174869992,453.32454503999907,54111.52503888 2025-10-25,16:43:17.000,298,11064915,-795,0,1761410596,13308.133065349997,453.2822502600029,54111.46914192 2025-10-25,16:43:18.000,298,11064922,-795,0,1761410597,13308.207164760002,453.2188080900014,54111.41324496001 2025-10-25,16:43:19.000,298,11064941,-795,0,1761410598,13308.254318929998,453.2047098300027,54111.46914192 2025-10-25,16:43:20.000,298,11064879,-795,0,1761410599,13308.227373690002,453.1412676600012,54111.371322240004 2025-10-25,16:43:21.000,298,11064949,-795,0,1761410600,13308.166746900002,453.1835624400046,54111.4970904 2025-10-25,16:43:22.000,298,11064901,-795,0,1761410601,13308.220637379993,453.1060220100044,54111.4970904 2025-10-25,16:43:23.000,298,11064889,-795,0,1761410602,13308.261055239993,453.0919237499984,54111.53202600001 2025-10-25,16:43:24.000,298,11064934,-795,0,1761410603,13308.200428449993,453.0425798400029,54111.490103280004 2025-10-25,16:43:25.000,298,11064905,-795,0,1761410604,13308.301473099993,453.02848158000415,54111.67176840001 2025-10-25,16:43:26.000,298,11064959,-795,0,1761410605,13308.254318929998,452.9509411500039,54111.60189720001 2025-10-25,16:43:27.000,298,11064925,-795,0,1761410606,13308.213901069998,452.90159724000114,54111.39927072 2025-10-25,16:43:28.000,298,11064803,-795,0,1761410607,13308.173483209997,452.86635159000434,54111.21061848 2025-10-25,16:43:29.000,298,11064884,-795,0,1761410608,13308.200428449993,452.83110594000027,54111.23157984 2025-10-25,16:43:30.000,298,11064863,-795,0,1761410609,13308.234109999998,452.845204199999,54111.51805176 2025-10-25,16:43:31.000,298,11064874,-795,0,1761410610,13308.166746900002,452.78176203000476,54111.36433512001 2025-10-25,16:43:32.000,298,11064919,-795,0,1761410611,13308.180219519993,452.7394672500013,54111.51805176 2025-10-25,16:43:33.000,298,11064916,-795,0,1761410612,13308.247582620003,452.6619268200011,54111.62984568001 2025-10-25,16:43:34.000,298,11064870,-795,0,1761410613,13308.200428449993,452.6125829099983,54111.53202600001 2025-10-25,16:43:35.000,298,11064896,-795,0,1761410614,13308.261055239993,452.59143552000023,54111.322412400004 2025-10-25,16:43:36.000,298,11064882,-795,0,1761410615,13308.186955830002,452.52094421999936,54111.224592720006 2025-10-25,16:43:37.000,298,11064863,-795,0,1761410616,13308.186955830002,452.4927477000019,54111.21760560001 2025-10-25,16:43:38.000,298,11064892,-795,0,1761410617,13308.180219519993,452.44340378999914,54111.38529648001 2025-10-25,16:43:39.000,298,11064902,-795,0,1761410618,13308.213901069998,452.42225640000106,54111.62285856 2025-10-25,16:43:40.000,298,11064915,-795,0,1761410619,13308.160010589992,452.4293055300004,54111.539013120004 2025-10-25,16:43:41.000,298,11064908,-795,0,1761410620,13308.106120110002,452.38701075000426,54111.357348 2025-10-25,16:43:42.000,298,11064920,-795,0,1761410621,13308.160010589992,452.32356858000276,54111.608884320005 2025-10-25,16:43:43.000,298,11064934,-795,0,1761410622,13308.274527859998,452.2883229299987,54111.69272976 2025-10-25,16:43:44.000,298,11064866,-795,0,1761410623,13308.261055239993,452.2530772800019,54111.322412400004 2025-10-25,16:43:45.000,298,11064917,-795,0,1761410624,13308.267791550003,452.1896351100004,54111.2525412 2025-10-25,16:43:46.000,298,11064863,-795,0,1761410625,13308.234109999998,452.16143859000294,54111.175682880006 2025-10-25,16:43:47.000,298,11064878,-795,0,1761410626,13308.240846309993,452.1684877200023,54111.40625784 2025-10-25,16:43:48.000,298,11064890,-795,0,1761410627,13308.294736789998,452.16143859000294,54111.65080704001 2025-10-25,16:43:49.000,298,11064935,-795,0,1761410628,13308.328418339988,452.13324206999823,54111.69272976 2025-10-25,16:43:50.000,298,11064903,-795,0,1761410629,13308.328418339988,452.055701639998,54111.608884320005 2025-10-25,16:43:51.000,298,11064866,-795,0,1761410630,13308.234109999998,452.06275077000464,54111.46215480001 2025-10-25,16:43:52.000,298,11064875,-795,0,1761410631,13308.213901069998,452.0204559900012,54111.44818056 2025-10-25,16:43:53.000,298,11064888,-795,0,1761410632,13308.234109999998,451.99930860000313,54111.273502560005 2025-10-25,16:43:54.000,298,11064889,-795,0,1761410633,13308.220637379993,451.96406294999906,54111.35036088 2025-10-25,16:43:55.000,298,11064918,-795,0,1761410634,13308.112856419997,451.8794733899995,54111.04991472001 2025-10-25,16:43:56.000,298,11064900,-795,0,1761410635,13308.038757009992,451.94996469000034,54111.42023208 2025-10-25,16:43:57.000,298,11064899,-795,0,1761410636,13308.119592729992,451.9217681700029,54111.54600024 2025-10-25,16:43:58.000,298,11064892,-795,0,1761410637,13308.213901069998,451.942915560001,54111.72067824001 2025-10-25,16:43:59.000,298,11064894,-795,0,1761410638,13308.274527859998,451.9570138199997,54111.7416396 2025-10-25,16:44:00.000,298,11064835,-795,0,1761410639,13308.234109999998,451.92881730000227,54111.69272976 2025-10-25,16:44:01.000,298,11064880,-795,0,1761410640,13308.126329040002,451.86537513000076,54111.18267 2025-10-25,16:44:02.000,298,11064905,-795,0,1761410641,13308.166746900002,451.8724242600001,54111.23157984 2025-10-25,16:44:03.000,298,11064893,-795,0,1761410642,13308.119592729992,451.90062078000483,54111.154721520004 2025-10-25,16:44:04.000,298,11064909,-795,0,1761410643,13308.153274279997,451.8583260000014,54111.371322240004 2025-10-25,16:44:05.000,298,11064916,-795,0,1761410644,13308.220637379993,451.8935716499982,54111.78356232 2025-10-25,16:44:06.000,298,11064943,-795,0,1761410645,13308.160010589992,451.92881730000227,54111.64381992 2025-10-25,16:44:07.000,298,11064894,-795,0,1761410646,13308.139801659992,451.91471904000355,54111.4970904 2025-10-25,16:44:08.000,298,11064866,-795,0,1761410647,13308.126329040002,451.92881730000227,54111.58093584001 2025-10-25,16:44:09.000,298,11064902,-795,0,1761410648,13308.119592729992,451.9711120799984,54111.54600024 2025-10-25,16:44:10.000,298,11064882,-795,0,1761410649,13308.099383799992,451.9570138199997,54111.16869576001 2025-10-25,16:44:11.000,298,11064896,-795,0,1761410650,13308.032020699997,451.9852103400044,54111.01497912 2025-10-25,16:44:12.000,298,11064903,-795,0,1761410651,13308.018548079992,452.0204559900012,54111.154721520004 2025-10-25,16:44:13.000,298,11064886,-795,0,1761410652,13308.139801659992,452.0838981600027,54111.36433512001 2025-10-25,16:44:14.000,298,11064907,-795,0,1761410653,13308.173483209997,452.13324206999823,54111.60189720001 2025-10-25,16:44:15.000,298,11064899,-795,0,1761410654,13308.166746900002,452.1684877200023,54111.59491008 2025-10-25,16:44:16.000,298,11064869,-795,0,1761410655,13308.160010589992,452.1684877200023,54111.41324496001 2025-10-25,16:44:17.000,298,11064897,-795,0,1761410656,13308.166746900002,452.14029120000487,54111.43420632001 2025-10-25,16:44:18.000,298,11064896,-795,0,1761410657,13308.186955830002,452.2037333699991,54111.5669616 2025-10-25,16:44:19.000,298,11064911,-795,0,1761410658,13308.234109999998,452.1684877200023,54111.21760560001 2025-10-25,16:44:20.000,298,11064877,-795,0,1761410659,13308.133065349997,452.2178316299978,54111.11978592 2025-10-25,16:44:21.000,298,11064892,-795,0,1761410660,13308.119592729992,452.19668423999974,54111.02196624 2025-10-25,16:44:22.000,298,11064888,-795,0,1761410661,13308.213901069998,452.2319298900038,54111.46215480001 2025-10-25,16:44:23.000,298,11064902,-795,0,1761410662,13308.254318929998,452.2671755400006,54111.64381992 2025-10-25,16:44:24.000,298,11064835,-795,0,1761410663,13308.220637379993,452.2178316299978,54111.47612904 2025-10-25,16:44:25.000,298,11064902,-715,0,1761410664,13308.267791550003,452.26012641000125,54111.608884320005 2025-10-25,16:44:26.000,298,11064929,-795,0,1761410665,13308.240846309993,452.2812737999993,54111.608884320005 2025-10-25,16:44:27.000,298,11064875,-795,0,1761410666,13308.186955830002,452.2883229299987,54111.4272192 2025-10-25,16:44:28.000,298,11064922,-795,0,1761410667,13308.126329040002,452.2671755400006,54111.09882456001 2025-10-25,16:44:29.000,298,11064901,-795,0,1761410668,13308.254318929998,452.2530772800019,54111.29446392001 2025-10-25,16:44:30.000,298,11064891,-795,0,1761410669,13308.220637379993,452.2037333699991,54111.24555408001 2025-10-25,16:44:31.000,298,11064846,-795,0,1761410670,13308.106120110002,452.1896351100004,54111.33638664001 2025-10-25,16:44:32.000,298,11064856,-795,0,1761410671,13308.186955830002,452.21078249999846,54111.48311616001 2025-10-25,16:44:33.000,298,11064933,-795,0,1761410672,13308.200428449993,452.2178316299978,54111.51805176 2025-10-25,16:44:34.000,298,11064899,-795,0,1761410673,13308.153274279997,452.2037333699991,54111.559974480006 2025-10-25,16:44:35.000,298,11064905,-795,0,1761410674,13308.146537970002,452.16143859000294,54111.57394872 2025-10-25,16:44:36.000,298,11064880,-795,0,1761410675,13308.052229629997,452.11209468000015,54111.37830936 2025-10-25,16:44:37.000,298,11064898,-795,0,1761410676,13308.092647489997,452.0838981600027,54111.14773440001 2025-10-25,16:44:38.000,298,11064865,-795,0,1761410677,13308.106120110002,452.069799900004,54111.19664424001 2025-10-25,16:44:39.000,298,11064906,-795,0,1761410678,13308.153274279997,452.04865250999865,54111.32939952 2025-10-25,16:44:40.000,298,11064847,-795,0,1761410679,13308.153274279997,452.09799642000144,54111.58792296 2025-10-25,16:44:41.000,298,11064920,-795,0,1761410680,13308.126329040002,452.02750512000057,54111.26651544001 2025-10-25,16:44:42.000,298,11064876,-795,0,1761410681,13308.106120110002,452.069799900004,54111.490103280004 2025-10-25,16:44:43.000,298,11064899,-795,0,1761410682,13308.139801659992,452.0063577300025,54111.50407752001 2025-10-25,16:44:44.000,298,11064924,-795,0,1761410683,13308.173483209997,452.0416033799993,54111.62285856 2025-10-25,16:44:45.000,298,11064877,-795,0,1761410684,13308.207164760002,451.9781612099978,54111.52503888 2025-10-25,16:44:46.000,298,11064933,-795,0,1761410685,13308.153274279997,451.942915560001,54111.343373760006 2025-10-25,16:44:47.000,298,11064937,-795,0,1761410686,13308.133065349997,451.9217681700029,54111.23856696 2025-10-25,16:44:48.000,298,11064876,-795,0,1761410687,13308.153274279997,451.96406294999906,54111.28048968 2025-10-25,16:44:49.000,298,11064869,-795,0,1761410688,13308.119592729992,451.9358664300016,54111.54600024 2025-10-25,16:44:50.000,298,11064909,-795,0,1761410689,13308.092647489997,451.9358664300016,54111.46914192 2025-10-25,16:44:51.000,298,11064958,-795,0,1761410690,13308.005075460002,451.88652251999883,54111.30145104 2025-10-25,16:44:52.000,298,11064889,-795,0,1761410691,13308.045493320002,451.8935716499982,54111.46215480001 2025-10-25,16:44:53.000,298,11064871,-795,0,1761410692,13308.126329040002,451.8371786100033,54111.59491008 2025-10-25,16:44:54.000,298,11064904,-795,0,1761410693,13308.112856419997,451.8371786100033,54111.26651544001 2025-10-25,16:44:55.000,298,11064869,-795,0,1761410694,13308.119592729992,451.7948838299999,54111.24555408001 2025-10-25,16:44:56.000,298,11064862,-795,0,1761410695,13308.018548079992,451.7455399200044,54111.07087608 2025-10-25,16:44:57.000,298,11064867,-795,0,1761410696,13307.978130219992,451.7737364400018,54110.99401776 2025-10-25,16:44:58.000,298,11064938,-795,0,1761410697,13308.079174869992,451.8230803500046,54111.52503888 2025-10-25,16:44:59.000,298,11064912,-795,0,1761410698,13308.065702250002,451.78078557000117,54111.392283600006 2025-10-25,16:45:00.000,298,11064876,-795,0,1761410699,13307.978130219992,451.7314416599984,54111.43420632001 2025-10-25,16:45:01.000,298,11064870,-795,0,1761410700,13307.924239740001,451.61865558000136,54111.23157984 2025-10-25,16:45:02.000,298,11064883,-795,0,1761410701,13307.984866530001,451.71734339999966,54111.48311616001 2025-10-25,16:45:03.000,298,11064857,-795,0,1761410702,13308.038757009992,451.6257047100007,54111.26651544001 2025-10-25,16:45:04.000,298,11064862,-795,0,1761410703,13307.964657600001,451.63980296999944,54111.2525412 2025-10-25,16:45:05.000,298,11064862,-795,0,1761410704,13307.991602839997,451.57636079999793,54111.224592720006 2025-10-25,16:45:06.000,298,11064884,-795,0,1761410705,13307.897294499991,451.5481642800005,54111.2525412 2025-10-25,16:45:07.000,298,11064899,-795,0,1761410706,13307.910767119996,451.58340993000456,54111.41324496001 2025-10-25,16:45:08.000,298,11064893,-795,0,1761410707,13307.904030810001,451.5975081900033,54111.511064640006 2025-10-25,16:45:09.000,298,11064934,-795,0,1761410708,13307.910767119996,451.55521340999985,54111.490103280004 2025-10-25,16:45:10.000,298,11064870,-795,0,1761410709,13307.937712359992,451.5270168900024,54111.5669616 2025-10-25,16:45:11.000,298,11064881,-795,0,1761410710,13307.796249849991,451.50586950000434,54111.273502560005 2025-10-25,16:45:12.000,298,11064855,-795,0,1761410711,13307.80298616,451.5129186300037,54111.203631360004 2025-10-25,16:45:13.000,298,11064873,-795,0,1761410712,13307.836667709991,451.484722109999,54111.13376016 2025-10-25,16:45:14.000,298,11064870,-795,0,1761410713,13307.80298616,451.45652559000155,54111.21760560001 2025-10-25,16:45:15.000,298,11064893,-795,0,1761410714,13307.917503429991,451.4635747200009,54111.4272192 2025-10-25,16:45:16.000,298,11064903,-795,0,1761410715,13307.7625683,451.484722109999,54111.392283600006 2025-10-25,16:45:17.000,298,11064893,-795,0,1761410716,13307.82319509,451.47062385000027,54111.38529648001 2025-10-25,16:45:18.000,298,11064882,-795,0,1761410717,13307.84340402,451.4776729799996,54111.539013120004 2025-10-25,16:45:19.000,298,11064931,-795,0,1761410718,13307.856876639991,451.4635747200009,54111.53202600001 2025-10-25,16:45:20.000,298,11064865,-715,0,1761410719,13307.789513539996,451.4635747200009,54111.33638664001 2025-10-25,16:45:21.000,298,11064927,-795,0,1761410720,13307.749095679996,451.42127994000475,54110.92414656 2025-10-25,16:45:22.000,298,11064879,-795,0,1761410721,13307.78277723,451.42127994000475,54111.06388896 2025-10-25,16:45:23.000,298,11064890,-795,0,1761410722,13307.78277723,451.4283290700041,54111.06388896 2025-10-25,16:45:24.000,298,11064901,-795,0,1761410723,13307.789513539996,451.4776729799996,54111.55298736001 2025-10-25,16:45:25.000,298,11064908,-795,0,1761410724,13307.809722469996,451.4776729799996,54111.52503888 2025-10-25,16:45:26.000,298,11064906,-795,0,1761410725,13307.749095679996,451.484722109999,54111.46215480001 2025-10-25,16:45:27.000,298,11064932,-795,0,1761410726,13307.749095679996,451.4988203699977,54111.322412400004 2025-10-25,16:45:28.000,298,11064903,-795,0,1761410727,13307.688468889995,451.4988203699977,54111.31542528001 2025-10-25,16:45:29.000,298,11064893,-795,0,1761410728,13307.728886749996,451.5340660200018,54111.23157984 2025-10-25,16:45:30.000,298,11064913,-795,0,1761410729,13307.74235937,451.54111515000113,54111.105811680005 2025-10-25,16:45:31.000,298,11064945,-795,0,1761410730,13307.607633169995,451.5481642800005,54110.9031852 2025-10-25,16:45:32.000,298,11064932,-795,0,1761410731,13307.66152365,451.54111515000113,54110.94510792 2025-10-25,16:45:33.000,298,11064912,-795,0,1761410732,13307.688468889995,451.60455732000264,54111.18965712 2025-10-25,16:45:34.000,298,11064934,-795,0,1761410733,13307.769304609996,451.58340993000456,54111.40625784 2025-10-25,16:45:35.000,298,11064872,-795,0,1761410734,13307.776040919991,451.63980296999944,54111.35036088 2025-10-25,16:45:36.000,298,11064867,-795,0,1761410735,13307.69520519999,451.6257047100007,54111.203631360004 2025-10-25,16:45:37.000,298,11064880,-795,0,1761410736,13307.75583198999,451.6327538400001,54111.29446392001 2025-10-25,16:45:38.000,298,11064877,-795,0,1761410737,13307.75583198999,451.61865558000136,54111.01497912 2025-10-25,16:45:39.000,298,11064886,-795,0,1761410738,13307.78277723,451.5975081900033,54110.99401776 2025-10-25,16:45:40.000,298,11064880,-795,0,1761410739,13307.749095679996,451.6327538400001,54110.92414656 2025-10-25,16:45:41.000,298,11064893,-795,0,1761410740,13307.74235937,451.65390122999816,54110.91715944 2025-10-25,16:45:42.000,298,11064945,-795,0,1761410741,13307.78277723,451.6468520999988,54111.32939952 2025-10-25,16:45:43.000,298,11064873,-795,0,1761410742,13307.84340402,451.6327538400001,54111.45516768 2025-10-25,16:45:44.000,298,11064856,-795,0,1761410743,13307.796249849991,451.65390122999816,54111.343373760006 2025-10-25,16:45:45.000,298,11064897,-795,0,1761410744,13307.850140329996,451.6961960100016,54111.357348 2025-10-25,16:45:46.000,298,11064884,-795,0,1761410745,13307.80298616,451.68209775000287,54111.32939952 2025-10-25,16:45:47.000,298,11064873,-795,0,1761410746,13307.7625683,451.70324514000094,54110.938120800005 2025-10-25,16:45:48.000,298,11064882,-795,0,1761410747,13307.74235937,451.7102942700003,54110.95209504 2025-10-25,16:45:49.000,298,11064902,-795,0,1761410748,13307.75583198999,451.7455399200044,54110.96606928 2025-10-25,16:45:50.000,298,11064893,-715,0,1761410749,13307.796249849991,451.7314416599984,54111.36433512001 2025-10-25,16:45:51.000,298,11064830,-795,0,1761410750,13307.7625683,451.7596381800031,54111.18965712 2025-10-25,16:45:52.000,298,11064930,-795,0,1761410751,13307.796249849991,451.7948838299999,54111.2874768 2025-10-25,16:45:53.000,298,11064871,-795,0,1761410752,13307.829931399996,451.8230803500046,54111.31542528001 2025-10-25,16:45:54.000,298,11064868,-795,0,1761410753,13307.829931399996,451.8089820899986,54111.39927072 2025-10-25,16:45:55.000,298,11064931,-795,0,1761410754,13307.870349259996,451.8442277400027,54111.392283600006 2025-10-25,16:45:56.000,298,11064896,-795,0,1761410755,13307.78277723,451.8371786100033,54111.035940480004 2025-10-25,16:45:57.000,298,11064858,-795,0,1761410756,13307.796249849991,451.8442277400027,54111.00100488001 2025-10-25,16:45:58.000,298,11064882,-795,0,1761410757,13307.75583198999,451.8724242600001,54110.889210960006 2025-10-25,16:45:59.000,298,11064870,-795,0,1761410758,13307.863612950001,451.9358664300016,54111.52503888 2025-10-25,16:46:00.000,298,11064881,-795,0,1761410759,13307.789513539996,451.92881730000227,54111.490103280004 2025-10-25,16:46:01.000,298,11064924,-795,0,1761410760,13307.749095679996,451.94996469000034,54111.2525412 2025-10-25,16:46:02.000,298,11064896,-795,0,1761410761,13307.789513539996,451.96406294999906,54111.42023208 2025-10-25,16:46:03.000,298,11064892,-795,0,1761410762,13307.776040919991,451.96406294999906,54111.37830936 2025-10-25,16:46:04.000,298,11064891,-795,0,1761410763,13307.796249849991,451.9781612099978,54111.41324496001 2025-10-25,16:46:05.000,298,11064938,-795,0,1761410764,13307.84340402,452.01340686000185,54111.224592720006 2025-10-25,16:46:06.000,298,11064974,-795,0,1761410765,13307.836667709991,452.01340686000185,54111.224592720006 2025-10-25,16:46:07.000,298,11064915,-795,0,1761410766,13307.816458779991,452.055701639998,54111.19664424001 2025-10-25,16:46:08.000,298,11064928,-795,0,1761410767,13307.870349259996,452.06275077000464,54111.58093584001 2025-10-25,16:46:09.000,298,11064876,-795,0,1761410768,13307.829931399996,452.1050455500008,54111.50407752001 2025-10-25,16:46:10.000,298,11064877,-795,0,1761410769,13307.82319509,452.1261929399989,54111.57394872 2025-10-25,16:46:11.000,298,11064883,-795,0,1761410770,13307.69520519999,452.09799642000144,54111.26651544001 2025-10-25,16:46:12.000,298,11064886,-795,0,1761410771,13307.69520519999,452.16143859000294,54111.322412400004 2025-10-25,16:46:13.000,298,11064864,-795,0,1761410772,13307.72215044,452.14029120000487,54111.16869576001 2025-10-25,16:46:14.000,298,11064962,-795,0,1761410773,13307.728886749996,452.11209468000015,54111.18965712 2025-10-25,16:46:15.000,298,11064910,-795,0,1761410774,13307.708677819996,452.09799642000144,54111.16170864 2025-10-25,16:46:16.000,298,11064857,-795,0,1761410775,13307.65478733999,452.1261929399989,54111.04991472001 2025-10-25,16:46:17.000,298,11064866,-795,0,1761410776,13307.627842099995,452.1684877200023,54111.33638664001 2025-10-25,16:46:18.000,298,11064898,-795,0,1761410777,13307.65478733999,452.1473403300042,54111.44818056 2025-10-25,16:46:19.000,298,11064861,-795,0,1761410778,13307.63457840999,452.182585980001,54111.38529648001 2025-10-25,16:46:20.000,298,11064901,-795,0,1761410779,13307.54027007,452.16143859000294,54111.2874768 2025-10-25,16:46:21.000,298,11064918,-795,0,1761410780,13307.560479,452.2178316299978,54111.154721520004 2025-10-25,16:46:22.000,298,11064906,-795,0,1761410781,13307.57395161999,452.17553685000166,54111.06388896 2025-10-25,16:46:23.000,298,11064933,-795,0,1761410782,13307.648051029995,452.2037333699991,54111.18965712 2025-10-25,16:46:24.000,298,11064906,-795,0,1761410783,13307.59416054999,452.2319298900038,54111.1127988 2025-10-25,16:46:25.000,298,11064889,-795,0,1761410784,13307.52006114,452.23897902000317,54111.16170864 2025-10-25,16:46:26.000,298,11064906,-795,0,1761410785,13307.58068793,452.2530772800019,54111.441193440005 2025-10-25,16:46:27.000,298,11064889,-795,0,1761410786,13307.53353375999,452.29537205999804,54111.35036088 2025-10-25,16:46:28.000,298,11064897,-795,0,1761410787,13307.55374268999,452.29537205999804,54111.37830936 2025-10-25,16:46:29.000,298,11064911,-795,0,1761410788,13307.60089686,452.26012641000125,54111.44818056 2025-10-25,16:46:30.000,298,11064894,-795,0,1761410789,13307.64131472,452.3165194500034,54111.41324496001 2025-10-25,16:46:31.000,298,11064818,-795,0,1761410790,13307.49985221,452.2530772800019,54110.889210960006 2025-10-25,16:46:32.000,298,11064878,-795,0,1761410791,13307.547006379995,452.24602815000253,54110.95209504 2025-10-25,16:46:33.000,298,11064819,-795,0,1761410792,13307.57395161999,452.2883229299987,54111.035940480004 2025-10-25,16:46:34.000,298,11064896,-795,0,1761410793,13307.607633169995,452.26012641000125,54111.37830936 2025-10-25,16:46:35.000,298,11064927,-795,0,1761410794,13307.560479,452.2812737999993,54111.30843816 2025-10-25,16:46:36.000,298,11064927,-795,0,1761410795,13307.547006379995,452.2883229299987,54111.2525412 2025-10-25,16:46:37.000,298,11064879,-795,0,1761410796,13307.59416054999,452.3165194500034,54111.30843816 2025-10-25,16:46:38.000,298,11064926,-795,0,1761410797,13307.68173258,452.3165194500034,54111.42023208 2025-10-25,16:46:39.000,298,11064905,-795,0,1761410798,13307.67499626999,452.3165194500034,54111.23856696 2025-10-25,16:46:40.000,298,11064838,-795,0,1761410799,13307.65478733999,452.3306177100021,54111.09882456001 2025-10-25,16:46:41.000,298,11064891,-795,0,1761410800,13307.567215309995,452.3024211900047,54110.87523672 2025-10-25,16:46:42.000,298,11064891,-795,0,1761410801,13307.63457840999,452.3376668400015,54110.96606928 2025-10-25,16:46:43.000,298,11064907,-795,0,1761410802,13307.648051029995,452.32356858000276,54111.35036088 2025-10-25,16:46:44.000,298,11064895,-795,0,1761410803,13307.69520519999,452.3658633599989,54111.4970904 2025-10-25,16:46:45.000,298,11064882,-795,0,1761410804,13307.73562305999,452.3306177100021,54111.52503888 2025-10-25,16:46:46.000,298,11064916,-755,0,1761410805,13307.66152365,452.3940598800036,54111.4970904 2025-10-25,16:46:47.000,298,11064905,-795,0,1761410806,13307.68173258,452.3306177100021,54111.36433512001 2025-10-25,16:46:48.000,298,11064902,-795,0,1761410807,13307.73562305999,452.3024211900047,54111.14074728 2025-10-25,16:46:49.000,298,11064901,-795,0,1761410808,13307.67499626999,452.29537205999804,54111.12677304001 2025-10-25,16:46:50.000,298,11064888,-795,0,1761410809,13307.708677819996,452.3165194500034,54111.16869576001 2025-10-25,16:46:51.000,298,11064902,-795,0,1761410810,13307.61436947999,452.3165194500034,54111.28048968 2025-10-25,16:46:52.000,298,11064893,-795,0,1761410811,13307.62110579,452.30947032000404,54111.38529648001 2025-10-25,16:46:53.000,298,11064902,-795,0,1761410812,13307.63457840999,452.2883229299987,54111.30843816 2025-10-25,16:46:54.000,298,11064912,-795,0,1761410813,13307.72215044,452.27422466999997,54111.4272192 2025-10-25,16:46:55.000,298,11064871,-795,0,1761410814,13307.776040919991,452.26012641000125,54111.38529648001 2025-10-25,16:46:56.000,298,11064813,-795,0,1761410815,13307.68173258,452.2812737999993,54111.18267 2025-10-25,16:46:57.000,298,11064890,-795,0,1761410816,13307.72215044,452.23897902000317,54111.00100488001 2025-10-25,16:46:58.000,298,11064893,-795,0,1761410817,13307.73562305999,452.21078249999846,54110.987030640004 2025-10-25,16:46:59.000,298,11064870,-795,0,1761410818,13307.62110579,452.2319298900038,54110.74248144001 2025-10-25,16:47:00.000,298,11064912,-795,0,1761410819,13307.64131472,452.2883229299987,54111.273502560005 2025-10-25,16:47:01.000,298,11064913,-795,0,1761410820,13307.63457840999,452.26012641000125,54111.23157984 2025-10-25,16:47:02.000,298,11064877,-795,0,1761410821,13307.69520519999,452.26012641000125,54111.31542528001 2025-10-25,16:47:03.000,298,11064875,-795,0,1761410822,13307.70194151,452.2530772800019,54111.490103280004 2025-10-25,16:47:04.000,298,11064863,-795,0,1761410823,13307.648051029995,452.24602815000253,54111.48311616001 2025-10-25,16:47:05.000,298,11064921,-795,0,1761410824,13307.60089686,452.22488076000445,54111.13376016 2025-10-25,16:47:06.000,298,11064898,-795,0,1761410825,13307.526797449995,452.27422466999997,54111.02895336001 2025-10-25,16:47:07.000,298,11064935,-795,0,1761410826,13307.49311589999,452.2530772800019,54110.98004352001 2025-10-25,16:47:08.000,298,11064920,-795,0,1761410827,13307.506588519995,452.2883229299987,54111.13376016 2025-10-25,16:47:09.000,298,11064932,-795,0,1761410828,13307.466170659995,452.3024211900047,54111.52503888 2025-10-25,16:47:10.000,298,11064874,-795,0,1761410829,13307.39207124999,452.2671755400006,54111.40625784 2025-10-25,16:47:11.000,298,11064917,-795,0,1761410830,13307.257345049999,452.3024211900047,54111.21760560001 2025-10-25,16:47:12.000,298,11064860,-795,0,1761410831,13307.304499219994,452.3306177100021,54111.31542528001 2025-10-25,16:47:13.000,298,11064898,-795,0,1761410832,13307.250608739989,452.3306177100021,54111.371322240004 2025-10-25,16:47:14.000,298,11064850,-795,0,1761410833,13307.203454569993,452.3376668400015,54111.07087608 2025-10-25,16:47:15.000,298,11064889,-795,0,1761410834,13307.142827779993,452.3658633599989,54111.07087608 2025-10-25,16:47:16.000,298,11064908,-795,0,1761410835,13307.061992059993,452.401109010003,54110.987030640004 2025-10-25,16:47:17.000,298,11064907,-795,0,1761410836,13307.048519440003,452.45750204999786,54111.23157984 2025-10-25,16:47:18.000,298,11064897,-795,0,1761410837,13307.061992059993,452.44340378999914,54111.441193440005 2025-10-25,16:47:19.000,298,11064924,-795,0,1761410838,13307.028310510002,452.4927477000019,54111.43420632001 2025-10-25,16:47:20.000,298,11064891,-795,0,1761410839,13307.041783129993,452.48569857000257,54111.343373760006 2025-10-25,16:47:21.000,298,11064814,-795,0,1761410840,13306.893584309997,452.5491407400041,54111.09183744 2025-10-25,16:47:22.000,298,11064891,-795,0,1761410841,13306.967683720002,452.5773372600015,54111.09183744 2025-10-25,16:47:23.000,298,11064903,-795,0,1761410842,13306.994628959997,452.6125829099983,54110.96606928 2025-10-25,16:47:24.000,298,11064899,-715,0,1761410843,13307.041783129993,452.69012333999854,54111.14074728 2025-10-25,16:47:25.000,298,11064896,-795,0,1761410844,13307.095673609998,452.7394672500013,54111.16170864 2025-10-25,16:47:26.000,298,11064886,-795,0,1761410845,13307.068728369988,452.7958602900035,54111.441193440005 2025-10-25,16:47:27.000,298,11064898,-795,0,1761410846,13307.055255749998,452.88044985000306,54111.35036088 2025-10-25,16:47:28.000,298,11064878,-795,0,1761410847,13307.102409919993,452.9579902800033,54111.46914192 2025-10-25,16:47:29.000,298,11064852,-795,0,1761410848,13307.129355159988,452.9932359300001,54111.40625784 2025-10-25,16:47:30.000,298,11064922,-795,0,1761410849,13307.156300399998,453.02848158000415,54111.40625784 2025-10-25,16:47:31.000,298,11064925,-795,0,1761410850,13307.136091469998,453.04962897000223,54110.987030640004 2025-10-25,16:47:32.000,298,11064903,-795,0,1761410851,13307.176509329998,453.09897287999775,54111.07087608 2025-10-25,16:47:33.000,298,11064936,-795,0,1761410852,13307.277553979999,453.1342185300018,54111.16869576001 2025-10-25,16:47:34.000,298,11064904,-795,0,1761410853,13307.324708149994,453.1342185300018,54111.21760560001 2025-10-25,16:47:35.000,298,11064886,-795,0,1761410854,13307.365126009994,453.176513309998,54111.38529648001 2025-10-25,16:47:36.000,298,11064930,-795,0,1761410855,13307.39880756,453.1976607000033,54111.25952832 2025-10-25,16:47:37.000,298,11064896,-795,0,1761410856,13307.486379589995,453.27520113000355,54111.36433512001 2025-10-25,16:47:38.000,298,11064882,-795,0,1761410857,13307.49311589999,453.21175896000204,54111.40625784 2025-10-25,16:47:39.000,298,11064918,-795,0,1761410858,13307.567215309995,453.2188080900014,54111.40625784 2025-10-25,16:47:40.000,298,11064873,-795,0,1761410859,13307.486379589995,453.176513309998,54110.98004352001 2025-10-25,16:47:41.000,298,11064909,-795,0,1761410860,13307.486379589995,453.22585722000076,54110.9031852 2025-10-25,16:47:42.000,298,11064907,-795,0,1761410861,13307.59416054999,453.1553659199999,54111.105811680005 2025-10-25,16:47:43.000,298,11064923,-795,0,1761410862,13307.63457840999,453.1835624400046,54111.46215480001 2025-10-25,16:47:44.000,298,11064876,-795,0,1761410863,13307.668259959995,453.1060220100044,54111.40625784 2025-10-25,16:47:45.000,298,11064939,-795,0,1761410864,13307.708677819996,453.084874619999,54111.42023208 2025-10-25,16:47:46.000,298,11064886,-795,0,1761410865,13307.65478733999,453.07782548999967,54111.32939952 2025-10-25,16:47:47.000,298,11064892,-795,0,1761410866,13307.64131472,453.07782548999967,54111.30145104 2025-10-25,16:47:48.000,298,11064882,-795,0,1761410867,13307.749095679996,453.04962897000223,54111.32939952 2025-10-25,16:47:49.000,298,11064867,-795,0,1761410868,13307.789513539996,453.0073341899988,54111.21061848 2025-10-25,16:47:50.000,298,11064926,-795,0,1761410869,13307.789513539996,452.94389202000457,54111.14773440001 2025-10-25,16:47:51.000,298,11064810,-795,0,1761410870,13307.708677819996,452.8874989800024,54111.02895336001 2025-10-25,16:47:52.000,298,11064886,-795,0,1761410871,13307.78277723,452.86635159000434,54111.26651544001 2025-10-25,16:47:53.000,298,11064918,-795,0,1761410872,13307.917503429991,452.81700768000155,54111.46914192 2025-10-25,16:47:54.000,298,11064900,-795,0,1761410873,13307.924239740001,452.7747128999981,54111.4970904 2025-10-25,16:47:55.000,298,11064885,-795,0,1761410874,13307.998339149992,452.7112707300039,54111.48311616001 2025-10-25,16:47:56.000,298,11064909,-795,0,1761410875,13308.038757009992,452.66897595000046,54111.4272192 2025-10-25,16:47:57.000,298,11064908,-795,0,1761410876,13308.045493320002,452.60553377999895,54111.154721520004 2025-10-25,16:47:58.000,298,11064906,-795,0,1761410877,13308.173483209997,452.5420916100047,54111.322412400004 2025-10-25,16:47:59.000,298,11064891,-795,0,1761410878,13308.200428449993,452.5491407400041,54111.26651544001 2025-10-25,16:48:00.000,298,11064902,-795,0,1761410879,13308.106120110002,452.51389509,54111.322412400004 2025-10-25,16:48:01.000,298,11064910,-795,0,1761410880,13308.153274279997,452.48569857000257,54111.31542528001 2025-10-25,16:48:02.000,298,11064888,-795,0,1761410881,13308.234109999998,452.48569857000257,54111.43420632001 2025-10-25,16:48:03.000,298,11064901,-795,0,1761410882,13308.321682029993,452.4152072700017,54111.50407752001 2025-10-25,16:48:04.000,298,11064887,-795,0,1761410883,13308.382308819993,452.42225640000106,54111.608884320005 2025-10-25,16:48:05.000,298,11064849,-795,0,1761410884,13308.490089779989,452.4504529199985,54111.62984568001 2025-10-25,16:48:06.000,298,11064948,-795,0,1761410885,13308.510298709989,452.37291248999827,54111.44818056 2025-10-25,16:48:07.000,298,11064916,-795,0,1761410886,13308.503562399994,452.34471597000083,54111.40625784 2025-10-25,16:48:08.000,298,11064882,-795,0,1761410887,13308.490089779989,452.32356858000276,54111.26651544001 2025-10-25,16:48:09.000,298,11064936,-795,0,1761410888,13308.577661809999,452.37291248999827,54111.65080704001 2025-10-25,16:48:10.000,298,11064864,-795,0,1761410889,13308.685442769995,452.34471597000083,54111.68574264 2025-10-25,16:48:11.000,298,11064954,-795,0,1761410890,13308.577661809999,452.2812737999993,54111.55298736001 2025-10-25,16:48:12.000,298,11064961,-795,0,1761410891,13308.604607049994,452.2671755400006,54111.66478128 2025-10-25,16:48:13.000,298,11064932,-795,0,1761410892,13308.73259693999,452.2671755400006,54111.88836912001 2025-10-25,16:48:14.000,298,11064941,-795,0,1761410893,13308.67197014999,452.2037333699991,54111.55298736001 2025-10-25,16:48:15.000,298,11064912,-795,0,1761410894,13308.63155228999,452.1543894600036,54111.41324496001 2025-10-25,16:48:16.000,298,11064827,-795,0,1761410895,13308.61134335999,452.11209468000015,54111.23856696 2025-10-25,16:48:17.000,298,11064812,-795,0,1761410896,13308.61807967,452.069799900004,54111.38529648001 2025-10-25,16:48:18.000,298,11064917,-795,0,1761410897,13308.564189189994,452.09799642000144,54111.71369112 2025-10-25,16:48:19.000,298,11064912,-795,0,1761410898,13308.577661809999,452.069799900004,54111.66478128 2025-10-25,16:48:20.000,298,11064933,-795,0,1761410899,13308.476617159999,452.069799900004,54111.5669616 2025-10-25,16:48:21.000,298,11064947,-795,0,1761410900,13308.355363579998,452.04865250999865,54111.45516768 2025-10-25,16:48:22.000,298,11064918,-795,0,1761410901,13308.429462989989,452.0063577300025,54111.62285856 2025-10-25,16:48:23.000,298,11064914,-795,0,1761410902,13308.429462989989,451.99930860000313,54111.41324496001 2025-10-25,16:48:24.000,298,11064878,-795,0,1761410903,13308.328418339988,451.9922594700038,54111.35036088 2025-10-25,16:48:25.000,298,11064908,-795,0,1761410904,13308.308209409988,451.9711120799984,54111.31542528001 2025-10-25,16:48:26.000,298,11064928,-795,0,1761410905,13308.227373690002,452.0063577300025,54111.490103280004 2025-10-25,16:48:27.000,298,11064953,-795,0,1761410906,13308.186955830002,451.942915560001,54111.47612904 2025-10-25,16:48:28.000,298,11064922,-795,0,1761410907,13308.139801659992,451.9781612099978,54111.58792296 2025-10-25,16:48:29.000,298,11064915,-795,0,1761410908,13308.126329040002,451.9781612099978,54111.59491008 2025-10-25,16:48:30.000,298,11064884,-795,0,1761410909,13308.032020699997,452.0063577300025,54111.559974480006 2025-10-25,16:48:31.000,298,11064893,-795,0,1761410910,13307.836667709991,451.9922594700038,54111.24555408001 2025-10-25,16:48:32.000,298,11064852,-795,0,1761410911,13307.836667709991,452.1050455500008,54111.19664424001 2025-10-25,16:48:33.000,298,11064849,-795,0,1761410912,13307.877085569991,452.09799642000144,54111.2525412 2025-10-25,16:48:34.000,298,11064926,-795,0,1761410913,13307.863612950001,452.1684877200023,54111.273502560005 2025-10-25,16:48:35.000,298,11064929,-795,0,1761410914,13307.84340402,452.1684877200023,54111.65080704001 2025-10-25,16:48:36.000,298,11064932,-795,0,1761410915,13307.70194151,452.21078249999846,54111.4970904 2025-10-25,16:48:37.000,298,11064882,-795,0,1761410916,13307.850140329996,452.2319298900038,54111.60189720001 2025-10-25,16:48:38.000,298,11064911,-795,0,1761410917,13307.80298616,452.2812737999993,54111.72067824001 2025-10-25,16:48:39.000,298,11064901,-795,0,1761410918,13307.7625683,452.32356858000276,54111.71369112 2025-10-25,16:48:40.000,298,11064838,-795,0,1761410919,13307.70194151,452.3658633599989,54111.38529648001 2025-10-25,16:48:41.000,298,11064916,-795,0,1761410920,13307.567215309995,452.35881422999955,54111.07786320001 2025-10-25,16:48:42.000,298,11064907,-795,0,1761410921,13307.61436947999,452.4363546599998,54111.19664424001 2025-10-25,16:48:43.000,298,11064953,-795,0,1761410922,13307.587424239995,452.4786494400032,54111.31542528001 2025-10-25,16:48:44.000,298,11064923,-795,0,1761410923,13307.587424239995,452.5491407400041,54111.608884320005 2025-10-25,16:48:45.000,298,11064907,-795,0,1761410924,13307.60089686,452.5632390000028,54111.678755520006 2025-10-25,16:48:46.000,298,11064910,-795,0,1761410925,13307.61436947999,452.60553377999895,54111.76260096 2025-10-25,16:48:47.000,298,11064959,-795,0,1761410926,13307.648051029995,452.640779430003,54111.69272976 2025-10-25,16:48:48.000,298,11064882,-795,0,1761410927,13307.62110579,452.6971724699979,54111.73465248 2025-10-25,16:48:49.000,298,11064908,-795,0,1761410928,13307.63457840999,452.6760250799998,54111.40625784 2025-10-25,16:48:50.000,298,11064906,-795,0,1761410929,13307.68173258,452.73241812000197,54111.40625784 2025-10-25,16:48:51.000,298,11064924,-795,0,1761410930,13307.57395161999,452.69012333999854,54111.25952832 2025-10-25,16:48:52.000,298,11064925,-795,0,1761410931,13307.59416054999,452.7888111600041,54111.59491008 2025-10-25,16:48:53.000,298,11064985,-795,0,1761410932,13307.72215044,452.80290942000283,54111.76958808001 2025-10-25,16:48:54.000,298,11064923,-795,0,1761410933,13307.668259959995,452.8240568100009,54111.62285856 2025-10-25,16:48:55.000,298,11064915,-795,0,1761410934,13307.71541412999,452.845204199999,54111.71369112 2025-10-25,16:48:56.000,298,11064836,-795,0,1761410935,13307.67499626999,452.91569549999986,54111.539013120004 2025-10-25,16:48:57.000,298,11064898,-795,0,1761410936,13307.749095679996,452.91569549999986,54111.42023208 2025-10-25,16:48:58.000,298,11064902,-795,0,1761410937,13307.776040919991,452.9227446299992,54111.23856696 2025-10-25,16:48:59.000,298,11064939,-795,0,1761410938,13307.84340402,452.8945481100018,54111.26651544001 2025-10-25,16:49:00.000,298,11064938,-795,0,1761410939,13307.80298616,452.91569549999986,54111.1127988 2025-10-25,16:49:01.000,298,11064964,-795,0,1761410940,13307.749095679996,452.94389202000457,54111.16869576001 2025-10-25,16:49:02.000,298,11064920,-795,0,1761410941,13307.897294499991,453.0073341899988,54111.52503888 2025-10-25,16:49:03.000,298,11064943,-755,0,1761410942,13307.991602839997,453.0214324500048,54111.65080704001 2025-10-25,16:49:04.000,298,11064858,-795,0,1761410943,13307.991602839997,453.04962897000223,54111.539013120004 2025-10-25,16:49:05.000,298,11064921,-795,0,1761410944,13308.045493320002,453.04962897000223,54111.511064640006 2025-10-25,16:49:06.000,298,11064911,-795,0,1761410945,13308.011811769997,453.01438331999816,54111.18965712 2025-10-25,16:49:07.000,298,11064914,-795,0,1761410946,13308.112856419997,452.96503941000265,54111.105811680005 2025-10-25,16:49:08.000,298,11064910,-795,0,1761410947,13308.139801659992,452.9861868000007,54111.2874768 2025-10-25,16:49:09.000,298,11064960,-795,0,1761410948,13308.207164760002,452.9932359300001,54111.33638664001 2025-10-25,16:49:10.000,298,11064929,-795,0,1761410949,13308.234109999998,453.0355307100035,54111.5669616 2025-10-25,16:49:11.000,298,11064942,-795,0,1761410950,13308.146537970002,452.9932359300001,54111.343373760006 2025-10-25,16:49:12.000,298,11064909,-795,0,1761410951,13308.240846309993,453.02848158000415,54111.50407752001 2025-10-25,16:49:13.000,298,11064906,-795,0,1761410952,13308.348627269988,453.0214324500048,54111.46914192 2025-10-25,16:49:14.000,298,11064887,-795,0,1761410953,13308.335154649998,453.01438331999816,54111.57394872 2025-10-25,16:49:15.000,298,11064935,-795,0,1761410954,13308.463144539994,452.9509411500039,54111.322412400004 2025-10-25,16:49:16.000,298,11064915,-795,0,1761410955,13308.442935609994,452.9509411500039,54111.36433512001 2025-10-25,16:49:17.000,298,11064903,-795,0,1761410956,13308.442935609994,452.94389202000457,54111.30843816 2025-10-25,16:49:18.000,298,11064942,-795,0,1761410957,13308.449671919989,452.9227446299992,54111.50407752001 2025-10-25,16:49:19.000,298,11064921,-795,0,1761410958,13308.530507639989,452.91569549999986,54111.69272976 2025-10-25,16:49:20.000,298,11064875,-795,0,1761410959,13308.490089779989,452.9227446299992,54111.73465248 2025-10-25,16:49:21.000,298,11064903,-795,0,1761410960,13308.402517749993,452.85225332999835,54111.44818056 2025-10-25,16:49:22.000,298,11064938,-795,0,1761410961,13308.469880849989,452.8099585500022,54111.59491008 2025-10-25,16:49:23.000,298,11064906,-795,0,1761410962,13308.517035019999,452.76766376999876,54111.45516768 2025-10-25,16:49:24.000,298,11064890,-795,0,1761410963,13308.503562399994,452.7606146399994,54111.40625784 2025-10-25,16:49:25.000,298,11064892,-795,0,1761410964,13308.564189189994,452.6971724699979,54111.441193440005 2025-10-25,16:49:26.000,298,11064951,-795,0,1761410965,13308.523771329994,452.65487769000174,54111.44818056 2025-10-25,16:49:27.000,298,11064909,-795,0,1761410966,13308.59113442999,452.640779430003,54111.72067824001 2025-10-25,16:49:28.000,298,11064867,-795,0,1761410967,13308.597870739999,452.59143552000023,54111.74862672001 2025-10-25,16:49:29.000,298,11064908,-795,0,1761410968,13308.61134335999,452.5843863900009,54111.78356232 2025-10-25,16:49:30.000,298,11064930,-795,0,1761410969,13308.557452879999,452.5773372600015,54111.75561384 2025-10-25,16:49:31.000,298,11064886,-795,0,1761410970,13308.503562399994,452.4997968300013,54111.62285856 2025-10-25,16:49:32.000,298,11064958,-795,0,1761410971,13308.463144539994,452.4786494400032,54111.42023208 2025-10-25,16:49:33.000,298,11064920,-795,0,1761410972,13308.55071656999,452.50684596000065,54111.539013120004 2025-10-25,16:49:34.000,298,11064927,-795,0,1761410973,13308.476617159999,452.4645511800045,54111.539013120004 2025-10-25,16:49:35.000,298,11064938,-795,0,1761410974,13308.496826089999,452.4504529199985,54111.66478128 2025-10-25,16:49:36.000,298,11064900,-795,0,1761410975,13308.389045129989,452.4504529199985,54111.64381992 2025-10-25,16:49:37.000,298,11064896,-795,0,1761410976,13308.375572509998,452.4293055300004,54111.59491008 2025-10-25,16:49:38.000,298,11064922,-795,0,1761410977,13308.314945719998,452.42225640000106,54111.71369112 2025-10-25,16:49:39.000,298,11064911,-795,0,1761410978,13308.348627269988,452.42225640000106,54111.62984568001 2025-10-25,16:49:40.000,298,11064919,-795,0,1761410979,13308.180219519993,452.3799616200049,54111.51805176 2025-10-25,16:49:41.000,298,11064901,-795,0,1761410980,13308.173483209997,452.34471597000083,54111.16869576001 2025-10-25,16:49:42.000,298,11064851,-795,0,1761410981,13308.247582620003,452.29537205999804,54111.2874768 2025-10-25,16:49:43.000,298,11064932,-715,0,1761410982,13308.274527859998,452.3306177100021,54111.43420632001 2025-10-25,16:49:44.000,298,11064930,-795,0,1761410983,13308.207164760002,452.29537205999804,54111.678755520006 2025-10-25,16:49:45.000,298,11064879,-635,0,1761410984,13308.213901069998,452.2883229299987,54111.66478128 2025-10-25,16:49:46.000,298,11064909,-795,0,1761410985,13308.099383799992,452.26012641000125,54111.47612904 2025-10-25,16:49:47.000,298,11064904,-795,0,1761410986,13308.099383799992,452.24602815000253,54111.4970904 2025-10-25,16:49:48.000,298,11064911,-795,0,1761410987,13308.133065349997,452.22488076000445,54111.69971688001 2025-10-25,16:49:49.000,298,11064953,-635,0,1761410988,13308.146537970002,452.19668423999974,54111.371322240004 2025-10-25,16:49:50.000,298,11064925,-795,0,1761410989,13308.072438559997,452.19668423999974,54111.36433512001 2025-10-25,16:49:51.000,298,11064898,-795,0,1761410990,13307.910767119996,452.16143859000294,54111.14773440001 2025-10-25,16:49:52.000,298,11064934,-795,0,1761410991,13307.978130219992,452.1543894600036,54111.371322240004 2025-10-25,16:49:53.000,298,11064892,-795,0,1761410992,13307.991602839997,452.1684877200023,54111.6368328 2025-10-25,16:49:54.000,298,11064892,-795,0,1761410993,13307.998339149992,452.1543894600036,54111.64381992 2025-10-25,16:49:55.000,298,11064938,-795,0,1761410994,13307.897294499991,452.13324206999823,54111.61587144 2025-10-25,16:49:56.000,298,11064889,-795,0,1761410995,13307.809722469996,452.09799642000144,54111.46914192 2025-10-25,16:49:57.000,298,11064922,-795,0,1761410996,13307.836667709991,452.07684903000336,54111.55298736001 2025-10-25,16:49:58.000,298,11064906,-795,0,1761410997,13307.80298616,451.9922594700038,54111.224592720006 2025-10-25,16:49:59.000,298,11064938,-795,0,1761410998,13307.890558189996,452.01340686000185,54111.37830936 2025-10-25,16:50:00.000,298,11064909,-795,0,1761410999,13307.829931399996,451.99930860000313,54111.32939952 2025-10-25,16:50:01.000,298,11064912,-795,0,1761411000,13307.67499626999,451.9781612099978,54111.38529648001 2025-10-25,16:50:02.000,298,11064928,-795,0,1761411001,13307.648051029995,452.01340686000185,54111.46914192 2025-10-25,16:50:03.000,298,11064932,-795,0,1761411002,13307.73562305999,451.9570138199997,54111.58792296 2025-10-25,16:50:04.000,298,11064925,-795,0,1761411003,13307.587424239995,451.942915560001,54111.490103280004 2025-10-25,16:50:05.000,298,11064908,-795,0,1761411004,13307.64131472,451.9217681700029,54111.539013120004 2025-10-25,16:50:06.000,298,11064922,-795,0,1761411005,13307.68173258,451.9076699100042,54111.44818056 2025-10-25,16:50:07.000,298,11064913,-795,0,1761411006,13307.68173258,451.9358664300016,54111.28048968 2025-10-25,16:50:08.000,298,11064930,-795,0,1761411007,13307.648051029995,451.8794733899995,54111.273502560005 2025-10-25,16:50:09.000,298,11064919,-795,0,1761411008,13307.547006379995,451.86537513000076,54111.18267 2025-10-25,16:50:10.000,298,11064899,-795,0,1761411009,13307.560479,451.92881730000227,54111.511064640006 2025-10-25,16:50:11.000,298,11064910,-795,0,1761411010,13307.344917079994,451.8935716499982,54111.154721520004 2025-10-25,16:50:12.000,298,11064933,-795,0,1761411011,13307.51332482999,451.96406294999906,54111.52503888 2025-10-25,16:50:13.000,298,11064949,-795,0,1761411012,13307.57395161999,451.9570138199997,54111.64381992 2025-10-25,16:50:14.000,298,11064948,-795,0,1761411013,13307.57395161999,451.9570138199997,54111.6368328 2025-10-25,16:50:15.000,298,11064924,-795,0,1761411014,13307.57395161999,451.9217681700029,54111.343373760006 2025-10-25,16:50:16.000,298,11064871,-795,0,1761411015,13307.58068793,451.91471904000355,54111.21061848 2025-10-25,16:50:17.000,298,11064917,-795,0,1761411016,13307.47964328,451.9570138199997,54111.04991472001 2025-10-25,16:50:18.000,298,11064910,-795,0,1761411017,13307.526797449995,452.0204559900012,54111.322412400004 2025-10-25,16:50:19.000,298,11064903,-795,0,1761411018,13307.52006114,452.04865250999865,54111.4272192 2025-10-25,16:50:20.000,298,11064926,-795,0,1761411019,13307.55374268999,452.0909472900021,54111.343373760006 2025-10-25,16:50:21.000,298,11064911,-795,0,1761411020,13307.54027007,452.06275077000464,54111.18267 2025-10-25,16:50:22.000,298,11064902,-795,0,1761411021,13307.587424239995,452.04865250999865,54111.2525412 2025-10-25,16:50:23.000,298,11064889,-795,0,1761411022,13307.708677819996,452.11209468000015,54111.29446392001 2025-10-25,16:50:24.000,298,11064897,-795,0,1761411023,13307.67499626999,452.0416033799993,54111.056901840006 2025-10-25,16:50:25.000,298,11064914,-795,0,1761411024,13307.749095679996,452.06275077000464,54111.06388896 2025-10-25,16:50:26.000,298,11064926,-795,0,1761411025,13307.72215044,452.07684903000336,54111.02196624 2025-10-25,16:50:27.000,298,11064872,-795,0,1761411026,13307.78277723,452.06275077000464,54111.30145104 2025-10-25,16:50:28.000,298,11064923,-795,0,1761411027,13307.836667709991,452.07684903000336,54111.40625784 2025-10-25,16:50:29.000,298,11064872,-795,0,1761411028,13307.7625683,452.09799642000144,54111.16869576001 2025-10-25,16:50:30.000,298,11064965,-795,0,1761411029,13307.7625683,452.07684903000336,54111.18267 2025-10-25,16:50:31.000,298,11064883,-795,0,1761411030,13307.776040919991,452.0909472900021,54111.08485032 2025-10-25,16:50:32.000,298,11064916,-795,0,1761411031,13307.924239740001,452.0204559900012,54111.12677304001 2025-10-25,16:50:33.000,298,11064876,-795,0,1761411032,13307.883821880001,452.04865250999865,54111.09882456001 2025-10-25,16:50:34.000,298,11064927,-795,0,1761411033,13307.917503429991,452.01340686000185,54111.08485032 2025-10-25,16:50:35.000,298,11064956,-795,0,1761411034,13307.877085569991,451.9922594700038,54111.175682880006 2025-10-25,16:50:36.000,298,11064914,-795,0,1761411035,13307.863612950001,452.0204559900012,54111.31542528001 2025-10-25,16:50:37.000,298,11064927,-795,0,1761411036,13307.910767119996,452.0345542499999,54111.44818056 2025-10-25,16:50:38.000,298,11064872,-795,0,1761411037,13307.957921289992,451.9922594700038,54111.46215480001 2025-10-25,16:50:39.000,298,11064939,-795,0,1761411038,13307.944448670001,451.9922594700038,54111.39927072 2025-10-25,16:50:40.000,298,11064902,-795,0,1761411039,13307.910767119996,451.9852103400044,54111.19664424001 2025-10-25,16:50:41.000,298,11064950,-795,0,1761411040,13307.883821880001,451.96406294999906,54110.91017232001 2025-10-25,16:50:42.000,298,11064874,-795,0,1761411041,13307.890558189996,451.9711120799984,54110.9730564 2025-10-25,16:50:43.000,298,11064929,-795,0,1761411042,13307.863612950001,452.0063577300025,54110.95209504 2025-10-25,16:50:44.000,298,11064935,-795,0,1761411043,13307.890558189996,451.9922594700038,54111.357348 2025-10-25,16:50:45.000,298,11064965,-795,0,1761411044,13307.897294499991,452.0204559900012,54111.42023208 2025-10-25,16:50:46.000,298,11064921,-795,0,1761411045,13307.877085569991,451.9852103400044,54111.38529648001 2025-10-25,16:50:47.000,298,11064935,-795,0,1761411046,13307.856876639991,451.9852103400044,54111.357348 2025-10-25,16:50:48.000,298,11064860,-795,0,1761411047,13307.850140329996,451.9852103400044,54111.39927072 2025-10-25,16:50:49.000,298,11064929,-795,0,1761411048,13307.829931399996,451.9570138199997,54111.23157984 2025-10-25,16:50:50.000,298,11064896,-795,0,1761411049,13307.82319509,451.9852103400044,54111.16170864 2025-10-25,16:50:51.000,298,11064904,-795,0,1761411050,13307.749095679996,451.94996469000034,54111.00100488001 2025-10-25,16:50:52.000,298,11064928,-795,0,1761411051,13307.82319509,451.9922594700038,54111.16869576001 2025-10-25,16:50:53.000,298,11064887,-795,0,1761411052,13307.863612950001,451.96406294999906,54111.59491008 2025-10-25,16:50:54.000,298,11064903,-795,0,1761411053,13307.870349259996,451.94996469000034,54111.59491008 2025-10-25,16:50:55.000,298,11064910,-795,0,1761411054,13307.776040919991,451.91471904000355,54111.47612904 2025-10-25,16:50:56.000,298,11064919,-795,0,1761411055,13307.769304609996,451.88652251999883,54111.35036088 2025-10-25,16:50:57.000,298,11064905,-795,0,1761411056,13307.75583198999,451.8935716499982,54111.43420632001 2025-10-25,16:50:58.000,298,11064887,-795,0,1761411057,13307.72215044,451.81603121999797,54111.06388896 2025-10-25,16:50:59.000,298,11064858,-795,0,1761411058,13307.769304609996,451.7948838299999,54111.175682880006 2025-10-25,16:51:00.000,298,11064872,-795,0,1761411059,13307.72215044,451.78783470000053,54111.06388896 2025-10-25,16:51:01.000,298,11064947,-795,0,1761411060,13307.71541412999,451.83012948000396,54111.154721520004 2025-10-25,16:51:02.000,298,11064911,-795,0,1761411061,13307.73562305999,451.7737364400018,54111.371322240004 2025-10-25,16:51:03.000,298,11064855,-795,0,1761411062,13307.688468889995,451.80193295999925,54111.37830936 2025-10-25,16:51:04.000,298,11064856,-795,0,1761411063,13307.74235937,451.7314416599984,54111.35036088 2025-10-25,16:51:05.000,298,11064919,-795,0,1761411064,13307.72215044,451.71734339999966,54111.28048968 2025-10-25,16:51:06.000,298,11064894,-795,0,1761411065,13307.7625683,451.6961960100016,54111.18965712 2025-10-25,16:51:07.000,298,11064922,-795,0,1761411066,13307.75583198999,451.66799949000415,54110.95908216001 2025-10-25,16:51:08.000,298,11064881,-795,0,1761411067,13307.66152365,451.66799949000415,54110.81235264001 2025-10-25,16:51:09.000,298,11064932,-795,0,1761411068,13307.829931399996,451.611606450002,54111.08485032 2025-10-25,16:51:10.000,298,11064913,-795,0,1761411069,13307.78277723,451.58340993000456,54111.30145104 2025-10-25,16:51:11.000,298,11064854,-795,0,1761411070,13307.71541412999,451.5340660200018,54111.21760560001 2025-10-25,16:51:12.000,298,11064889,-795,0,1761411071,13307.776040919991,451.4988203699977,54111.30145104 2025-10-25,16:51:13.000,298,11064889,-795,0,1761411072,13307.816458779991,451.484722109999,54111.31542528001 2025-10-25,16:51:14.000,298,11064918,-795,0,1761411073,13307.749095679996,451.4283290700041,54111.46914192 2025-10-25,16:51:15.000,298,11064897,-795,0,1761411074,13307.796249849991,451.3860342900007,54111.09183744 2025-10-25,16:51:16.000,298,11064886,-795,0,1761411075,13307.668259959995,451.3366903799979,54111.00100488001 2025-10-25,16:51:17.000,298,11064910,-795,0,1761411076,13307.708677819996,451.29439560000174,54111.0429276 2025-10-25,16:51:18.000,298,11064935,-795,0,1761411077,13307.769304609996,451.3014447300011,54111.37830936 2025-10-25,16:51:19.000,298,11064884,-795,0,1761411078,13307.73562305999,451.3155429899998,54111.43420632001 2025-10-25,16:51:20.000,298,11064838,-795,0,1761411079,13307.72215044,451.27324821000366,54111.343373760006 2025-10-25,16:51:21.000,298,11064893,-795,0,1761411080,13307.607633169995,451.2661990800043,54111.14074728 2025-10-25,16:51:22.000,298,11064933,-795,0,1761411081,13307.64131472,451.25914994999766,54111.21061848 2025-10-25,16:51:23.000,298,11064924,-795,0,1761411082,13307.63457840999,451.24505168999895,54111.23157984 2025-10-25,16:51:24.000,298,11064922,-795,0,1761411083,13307.708677819996,451.2168551700015,54111.02895336001 2025-10-25,16:51:25.000,298,11064849,-795,0,1761411084,13307.728886749996,451.2027569100028,54111.07786320001 2025-10-25,16:51:26.000,298,11064904,-795,0,1761411085,13307.69520519999,451.1745603899981,54111.16869576001 2025-10-25,16:51:27.000,298,11064907,-795,0,1761411086,13307.688468889995,451.2027569100028,54111.343373760006 2025-10-25,16:51:28.000,298,11064921,-795,0,1761411087,13307.708677819996,451.16046212999936,54111.48311616001 2025-10-25,16:51:29.000,298,11064922,-795,0,1761411088,13307.71541412999,451.1181673500032,54111.46914192 2025-10-25,16:51:30.000,298,11064926,-795,0,1761411089,13307.688468889995,451.1393147400013,54111.392283600006 2025-10-25,16:51:31.000,298,11064901,-795,0,1761411090,13307.68173258,451.0899708299985,54111.273502560005 2025-10-25,16:51:32.000,298,11064901,-795,0,1761411091,13307.65478733999,451.0547251800017,54111.16170864 2025-10-25,16:51:33.000,298,11064866,-795,0,1761411092,13307.74235937,451.04767605000234,54111.24555408001 2025-10-25,16:51:34.000,298,11064923,-795,0,1761411093,13307.70194151,451.0194795300049,54111.2525412 2025-10-25,16:51:35.000,298,11064886,-795,0,1761411094,13307.69520519999,451.0053812699989,54111.35036088 2025-10-25,16:51:36.000,298,11064933,-795,0,1761411095,13307.63457840999,450.94898823000403,54111.343373760006 2025-10-25,16:51:37.000,298,11064952,-795,0,1761411096,13307.627842099995,450.9912830100002,54111.46914192 2025-10-25,16:51:38.000,298,11064940,-795,0,1761411097,13307.62110579,450.94898823000403,54111.47612904 2025-10-25,16:51:39.000,298,11064918,-795,0,1761411098,13307.607633169995,450.94898823000403,54111.41324496001 2025-10-25,16:51:40.000,298,11064901,-795,0,1761411099,13307.567215309995,450.96308649000275,54111.322412400004 2025-10-25,16:51:41.000,298,11064975,-795,0,1761411100,13307.54027007,450.93488996999804,54110.721520080006 2025-10-25,16:51:42.000,298,11064903,-795,0,1761411101,13307.627842099995,450.9278408399987,54111.007992000006 2025-10-25,16:51:43.000,298,11064918,-795,0,1761411102,13307.648051029995,450.89964432000124,54111.07087608 2025-10-25,16:51:44.000,298,11064933,-795,0,1761411103,13307.61436947999,450.8855460600025,54111.392283600006 2025-10-25,16:51:45.000,298,11064907,-795,0,1761411104,13307.59416054999,450.9701356200021,54111.357348 2025-10-25,16:51:46.000,298,11064943,-795,0,1761411105,13307.58068793,450.91374257999996,54111.24555408001 2025-10-25,16:51:47.000,298,11064899,-795,0,1761411106,13307.58068793,450.93488996999804,54111.24555408001 2025-10-25,16:51:48.000,298,11064923,-795,0,1761411107,13307.506588519995,450.9207917099993,54111.1127988 2025-10-25,16:51:49.000,298,11064885,-795,0,1761411108,13307.627842099995,450.91374257999996,54111.105811680005 2025-10-25,16:51:50.000,298,11064935,-795,0,1761411109,13307.688468889995,450.89964432000124,54111.035940480004 2025-10-25,16:51:51.000,298,11064868,-795,0,1761411110,13307.58068793,450.9278408399987,54110.868249600004 2025-10-25,16:51:52.000,298,11064903,-795,0,1761411111,13307.67499626999,450.9278408399987,54111.00100488001 2025-10-25,16:51:53.000,298,11064916,-795,0,1761411112,13307.65478733999,450.94898823000403,54111.29446392001 2025-10-25,16:51:54.000,298,11064914,-795,0,1761411113,13307.69520519999,450.9560373600034,54111.357348 2025-10-25,16:51:55.000,298,11064942,-795,0,1761411114,13307.70194151,450.9066934500006,54111.322412400004 2025-10-25,16:51:56.000,298,11064934,-795,0,1761411115,13307.668259959995,450.9560373600034,54111.18965712 2025-10-25,16:51:57.000,298,11064918,-795,0,1761411116,13307.70194151,450.97718475000147,54111.29446392001 2025-10-25,16:51:58.000,298,11064896,-795,0,1761411117,13307.749095679996,450.9278408399987,54111.105811680005 2025-10-25,16:51:59.000,298,11064904,-795,0,1761411118,13307.796249849991,450.97718475000147,54111.02196624 2025-10-25,16:52:00.000,298,11064862,-795,0,1761411119,13307.796249849991,450.9701356200021,54110.99401776 2025-10-25,16:52:01.000,298,11064955,-795,0,1761411120,13307.71541412999,451.01243039999827,54111.24555408001 2025-10-25,16:52:02.000,298,11064921,-795,0,1761411121,13307.776040919991,451.0335777900036,54111.23856696 2025-10-25,16:52:03.000,298,11064894,-795,0,1761411122,13307.856876639991,450.99833213999955,54111.26651544001 2025-10-25,16:52:04.000,298,11064923,-795,0,1761411123,13307.70194151,450.96308649000275,54110.84728824 2025-10-25,16:52:05.000,298,11064915,-795,0,1761411124,13307.883821880001,450.98423388000083,54111.32939952 2025-10-25,16:52:06.000,298,11064912,-795,0,1761411125,13307.944448670001,450.96308649000275,54111.26651544001 2025-10-25,16:52:07.000,298,11064910,-795,0,1761411126,13307.944448670001,450.93488996999804,54111.09882456001 2025-10-25,16:52:08.000,298,11064943,-795,0,1761411127,13307.937712359992,450.91374257999996,54110.98004352001 2025-10-25,16:52:09.000,298,11064915,-795,0,1761411128,13307.971393909997,450.9066934500006,54111.00100488001 2025-10-25,16:52:10.000,298,11064936,-795,0,1761411129,13308.011811769997,450.9278408399987,54111.343373760006 2025-10-25,16:52:11.000,298,11064948,-795,0,1761411130,13307.964657600001,450.89964432000124,54111.23157984 2025-10-25,16:52:12.000,298,11064901,-795,0,1761411131,13307.998339149992,450.8925951900019,54111.35036088 2025-10-25,16:52:13.000,298,11064971,-795,0,1761411132,13308.106120110002,450.89964432000124,54111.54600024 2025-10-25,16:52:14.000,298,11064943,-795,0,1761411133,13308.106120110002,450.87849693000317,54111.54600024 2025-10-25,16:52:15.000,298,11064939,-795,0,1761411134,13308.126329040002,450.8714478000038,54111.26651544001 2025-10-25,16:52:16.000,298,11064922,-795,0,1761411135,13308.065702250002,450.85030040999845,54111.09882456001 2025-10-25,16:52:17.000,298,11064847,-795,0,1761411136,13308.092647489997,450.8291530200004,54111.07087608 2025-10-25,16:52:18.000,298,11064879,-795,0,1761411137,13308.072438559997,450.8573495399978,54111.25952832 2025-10-25,16:52:19.000,298,11064943,-795,0,1761411138,13308.092647489997,450.8291530200004,54111.46914192 2025-10-25,16:52:20.000,298,11064920,-795,0,1761411139,13308.052229629997,450.8714478000038,54111.371322240004 2025-10-25,16:52:21.000,298,11064902,-795,0,1761411140,13307.991602839997,450.8291530200004,54111.21061848 2025-10-25,16:52:22.000,298,11064927,-795,0,1761411141,13308.112856419997,450.83620214999974,54111.392283600006 2025-10-25,16:52:23.000,298,11064903,-795,0,1761411142,13308.160010589992,450.822103890001,54111.371322240004 2025-10-25,16:52:24.000,298,11064865,-795,0,1761411143,13308.139801659992,450.80095650000294,54111.09882456001 2025-10-25,16:52:25.000,298,11064941,-795,0,1761411144,13308.139801659992,450.7939073700036,54111.13376016 2025-10-25,16:52:26.000,298,11064882,-795,0,1761411145,13308.133065349997,450.80095650000294,54110.987030640004 2025-10-25,16:52:27.000,298,11064899,-795,0,1761411146,13308.119592729992,450.8080056300023,54111.32939952 2025-10-25,16:52:28.000,298,11064886,-795,0,1761411147,13308.220637379993,450.7868582400042,54111.441193440005 2025-10-25,16:52:29.000,298,11064910,-595,0,1761411148,13308.207164760002,450.80095650000294,54111.46215480001 2025-10-25,16:52:30.000,298,11064907,-795,0,1761411149,13308.213901069998,450.7939073700036,54111.43420632001 2025-10-25,16:52:31.000,298,11064889,-795,0,1761411150,13308.079174869992,450.76571084999887,54111.16170864 2025-10-25,16:52:32.000,298,11064908,-795,0,1761411151,13308.112856419997,450.73751433000143,54111.06388896 2025-10-25,16:52:33.000,298,11064851,-795,0,1761411152,13308.153274279997,450.709317810004,54111.04991472001 2025-10-25,16:52:34.000,298,11064911,-795,0,1761411153,13308.119592729992,450.7304652000021,54111.09183744 2025-10-25,16:52:35.000,298,11064902,-795,0,1761411154,13308.099383799992,450.68817041999864,54111.2525412 2025-10-25,16:52:36.000,298,11064877,-795,0,1761411155,13307.978130219992,450.695219549998,54111.2874768 2025-10-25,16:52:37.000,298,11064888,-795,0,1761411156,13307.951184979996,450.70226868000464,54111.37830936 2025-10-25,16:52:38.000,298,11064937,-795,0,1761411157,13307.957921289992,450.6388265100031,54111.40625784 2025-10-25,16:52:39.000,298,11064941,-795,0,1761411158,13307.883821880001,450.65292477000185,54111.43420632001 2025-10-25,16:52:40.000,298,11064953,-795,0,1761411159,13307.856876639991,450.6458756400025,54111.33638664001 2025-10-25,16:52:41.000,298,11064928,-795,0,1761411160,13307.73562305999,450.6247282500044,54110.89619808 2025-10-25,16:52:42.000,298,11064928,-795,0,1761411161,13307.749095679996,450.60358085999906,54110.84728824 2025-10-25,16:52:43.000,298,11064894,-795,0,1761411162,13307.688468889995,450.582433470001,54110.98004352001 2025-10-25,16:52:44.000,298,11064905,-795,0,1761411163,13307.68173258,450.6388265100031,54111.32939952 2025-10-25,16:52:45.000,298,11064901,-795,0,1761411164,13307.72215044,450.63177738000377,54111.39927072 2025-10-25,16:52:46.000,298,11064903,-795,0,1761411165,13307.668259959995,450.6458756400025,54111.357348 2025-10-25,16:52:47.000,298,11064909,-795,0,1761411166,13307.648051029995,450.6247282500044,54111.2874768 2025-10-25,16:52:48.000,298,11064820,-795,0,1761411167,13307.648051029995,450.6458756400025,54111.32939952 2025-10-25,16:52:49.000,298,11064942,-795,0,1761411168,13307.65478733999,450.58948260000034,54110.98004352001 2025-10-25,16:52:50.000,298,11064924,-795,0,1761411169,13307.58068793,450.582433470001,54111.0429276 2025-10-25,16:52:51.000,298,11064946,-755,0,1761411170,13307.506588519995,450.582433470001,54110.85427536 2025-10-25,16:52:52.000,298,11064920,-795,0,1761411171,13307.51332482999,450.5965317299997,54111.06388896 2025-10-25,16:52:53.000,298,11064918,-795,0,1761411172,13307.64131472,450.6176791199978,54111.490103280004 2025-10-25,16:52:54.000,298,11064932,-795,0,1761411173,13307.648051029995,450.6106299899984,54111.51805176 2025-10-25,16:52:55.000,298,11064917,-795,0,1761411174,13307.59416054999,450.6106299899984,54111.53202600001 2025-10-25,16:52:56.000,298,11064836,-795,0,1761411175,13307.55374268999,450.6388265100031,54111.48311616001 2025-10-25,16:52:57.000,298,11064927,-795,0,1761411176,13307.53353375999,450.5965317299997,54111.30145104 2025-10-25,16:52:58.000,298,11064866,-795,0,1761411177,13307.506588519995,450.6176791199978,54111.06388896 2025-10-25,16:52:59.000,298,11064948,-795,0,1761411178,13307.61436947999,450.6106299899984,54111.18267 2025-10-25,16:53:00.000,298,11064924,-795,0,1761411179,13307.55374268999,450.6247282500044,54111.14074728 2025-10-25,16:53:01.000,298,11064920,-795,0,1761411180,13307.466170659995,450.63177738000377,54111.21760560001 2025-10-25,16:53:02.000,298,11064921,-795,0,1761411181,13307.53353375999,450.695219549998,54111.322412400004 2025-10-25,16:53:03.000,298,11064961,-795,0,1761411182,13307.63457840999,450.6811212899993,54111.46914192 2025-10-25,16:53:04.000,298,11064875,-755,0,1761411183,13307.59416054999,450.66702303000056,54111.357348 2025-10-25,16:53:05.000,298,11064946,-795,0,1761411184,13307.49985221,450.73751433000143,54111.23856696 2025-10-25,16:53:06.000,298,11064949,-795,0,1761411185,13307.560479,450.695219549998,54111.02196624 2025-10-25,16:53:07.000,298,11064946,-795,0,1761411186,13307.648051029995,450.6740721599999,54110.938120800005 2025-10-25,16:53:08.000,298,11064908,-795,0,1761411187,13307.560479,450.6458756400025,54110.868249600004 2025-10-25,16:53:09.000,298,11064903,-795,0,1761411188,13307.64131472,450.6740721599999,54110.92414656 2025-10-25,16:53:10.000,298,11064920,-795,0,1761411189,13307.72215044,450.6740721599999,54111.33638664001 2025-10-25,16:53:11.000,298,11064886,-795,0,1761411190,13307.55374268999,450.6740721599999,54111.16170864 2025-10-25,16:53:12.000,298,11064888,-795,0,1761411191,13307.627842099995,450.6599739000012,54111.23157984 2025-10-25,16:53:13.000,298,11064911,-795,0,1761411192,13307.668259959995,450.6458756400025,54111.30145104 2025-10-25,16:53:14.000,298,11064893,-795,0,1761411193,13307.607633169995,450.65292477000185,54111.04991472001 2025-10-25,16:53:15.000,298,11064922,-795,0,1761411194,13307.72215044,450.60358085999906,54110.93113368001 2025-10-25,16:53:16.000,298,11064900,-795,0,1761411195,13307.73562305999,450.6106299899984,54110.96606928 2025-10-25,16:53:17.000,298,11064909,-795,0,1761411196,13307.69520519999,450.6176791199978,54110.76344280001 2025-10-25,16:53:18.000,298,11064942,-795,0,1761411197,13307.728886749996,450.6176791199978,54111.09183744 2025-10-25,16:53:19.000,298,11064917,-795,0,1761411198,13307.80298616,450.6247282500044,54111.28048968 2025-10-25,16:53:20.000,298,11064849,-795,0,1761411199,13307.829931399996,450.6811212899993,54111.224592720006 2025-10-25,16:53:21.000,298,11064936,-795,0,1761411200,13307.72215044,450.63177738000377,54111.00100488001 2025-10-25,16:53:22.000,298,11064917,-795,0,1761411201,13307.789513539996,450.6599739000012,54111.16869576001 2025-10-25,16:53:23.000,298,11064899,-795,0,1761411202,13307.816458779991,450.65292477000185,54111.07786320001 2025-10-25,16:53:24.000,298,11064876,-795,0,1761411203,13307.863612950001,450.6388265100031,54110.96606928 2025-10-25,16:53:25.000,298,11064937,-795,0,1761411204,13307.883821880001,450.6106299899984,54110.938120800005 2025-10-25,16:53:26.000,298,11064879,-795,0,1761411205,13307.877085569991,450.6740721599999,54110.95908216001 2025-10-25,16:53:27.000,298,11064901,-795,0,1761411206,13307.937712359992,450.6811212899993,54111.224592720006 2025-10-25,16:53:28.000,298,11064896,-795,0,1761411207,13307.937712359992,450.709317810004,54111.30843816 2025-10-25,16:53:29.000,298,11064896,-795,0,1761411208,13307.930976049996,450.6811212899993,54111.30145104 2025-10-25,16:53:30.000,298,11064903,-795,0,1761411209,13307.930976049996,450.68817041999864,54111.25952832 2025-10-25,16:53:31.000,298,11064940,-795,0,1761411210,13307.84340402,450.66702303000056,54111.01497912 2025-10-25,16:53:32.000,298,11064895,-795,0,1761411211,13307.897294499991,450.6599739000012,54110.95908216001 2025-10-25,16:53:33.000,298,11064929,-795,0,1761411212,13308.011811769997,450.66702303000056,54111.07786320001 2025-10-25,16:53:34.000,298,11064902,-795,0,1761411213,13307.978130219992,450.6458756400025,54111.14773440001 2025-10-25,16:53:35.000,298,11064908,-795,0,1761411214,13308.005075460002,450.6388265100031,54111.23157984 2025-10-25,16:53:36.000,298,11064892,-795,0,1761411215,13307.984866530001,450.65292477000185,54111.23856696 2025-10-25,16:53:37.000,298,11064912,-795,0,1761411216,13308.072438559997,450.6599739000012,54111.37830936 2025-10-25,16:53:38.000,298,11064917,-795,0,1761411217,13308.065702250002,450.6458756400025,54111.44818056 2025-10-25,16:53:39.000,298,11064895,-795,0,1761411218,13308.058965939992,450.58948260000034,54111.43420632001 2025-10-25,16:53:40.000,298,11064945,-795,0,1761411219,13308.032020699997,450.6388265100031,54111.29446392001 2025-10-25,16:53:41.000,298,11064918,-795,0,1761411220,13308.038757009992,450.5401386900048,54110.9730564 2025-10-25,16:53:42.000,298,11064900,-795,0,1761411221,13307.951184979996,450.5401386900048,54110.95908216001 2025-10-25,16:53:43.000,298,11064935,-795,0,1761411222,13308.045493320002,450.5119421700001,54111.06388896 2025-10-25,16:53:44.000,298,11064907,-795,0,1761411223,13307.991602839997,450.4978439100014,54111.322412400004 2025-10-25,16:53:45.000,298,11064911,-795,0,1761411224,13307.957921289992,450.49079478000203,54111.28048968 2025-10-25,16:53:46.000,298,11064897,-795,0,1761411225,13307.924239740001,450.4344017399999,54111.18267 2025-10-25,16:53:47.000,298,11064879,-795,0,1761411226,13307.910767119996,450.4837456500027,54111.21061848 2025-10-25,16:53:48.000,298,11064927,-795,0,1761411227,13307.870349259996,450.4766965200033,54111.28048968 2025-10-25,16:53:49.000,298,11064948,-795,0,1761411228,13307.910767119996,450.4484999999986,54111.18267 2025-10-25,16:53:50.000,298,11064903,-795,0,1761411229,13307.850140329996,450.4344017399999,54111.00100488001 2025-10-25,16:53:51.000,298,11064869,-795,0,1761411230,13307.789513539996,450.4484999999986,54110.77741704 2025-10-25,16:53:52.000,298,11064897,-795,0,1761411231,13307.829931399996,450.4625982600046,54110.88222384001 2025-10-25,16:53:53.000,298,11064908,-795,0,1761411232,13307.856876639991,450.46964739000396,54111.2874768 2025-10-25,16:53:54.000,298,11064904,-795,0,1761411233,13307.877085569991,450.4837456500027,54111.29446392001 2025-10-25,16:53:55.000,298,11064912,-795,0,1761411234,13307.809722469996,450.46964739000396,54111.175682880006 2025-10-25,16:53:56.000,298,11064916,-795,0,1761411235,13307.80298616,450.46964739000396,54111.19664424001 2025-10-25,16:53:57.000,298,11064880,-795,0,1761411236,13307.856876639991,450.46964739000396,54111.24555408001 2025-10-25,16:53:58.000,298,11064890,-795,0,1761411237,13307.904030810001,450.42030348000117,54111.08485032 2025-10-25,16:53:59.000,298,11064906,-795,0,1761411238,13307.890558189996,450.4344017399999,54111.08485032 2025-10-25,16:54:00.000,298,11064893,-795,0,1761411239,13307.883821880001,450.44145086999924,54111.035940480004 2025-10-25,16:54:01.000,298,11064920,-795,0,1761411240,13307.769304609996,450.42030348000117,54111.00100488001 2025-10-25,16:54:02.000,298,11064926,-795,0,1761411241,13307.776040919991,450.4273526100005,54111.16869576001 2025-10-25,16:54:03.000,298,11064907,-795,0,1761411242,13307.71541412999,450.42030348000117,54111.23856696 2025-10-25,16:54:04.000,298,11064943,-795,0,1761411243,13307.776040919991,450.38505783000437,54111.40625784 2025-10-25,16:54:05.000,298,11064906,-795,0,1761411244,13307.708677819996,450.42030348000117,54111.30145104 2025-10-25,16:54:06.000,298,11064901,-795,0,1761411245,13307.547006379995,450.363910439999,54111.00100488001 2025-10-25,16:54:07.000,298,11064886,-795,0,1761411246,13307.587424239995,450.29341913999815,54110.84728824 2025-10-25,16:54:08.000,298,11064906,-795,0,1761411247,13307.65478733999,450.30751740000414,54111.035940480004 2025-10-25,16:54:09.000,298,11064926,-795,0,1761411248,13307.607633169995,450.3145665300035,54111.04991472001 2025-10-25,16:54:10.000,298,11064892,-795,0,1761411249,13307.567215309995,450.3357139200016,54111.343373760006 2025-10-25,16:54:11.000,298,11064910,-795,0,1761411250,13307.486379589995,450.25817349000135,54111.175682880006 2025-10-25,16:54:12.000,298,11064933,-795,0,1761411251,13307.45943435,450.2722717500001,54111.28048968 2025-10-25,16:54:13.000,298,11064890,-795,0,1761411252,13307.445961729994,450.2370261000033,54111.28048968 2025-10-25,16:54:14.000,298,11064897,-795,0,1761411253,13307.486379589995,450.24407523000264,54111.33638664001 2025-10-25,16:54:15.000,298,11064909,-795,0,1761411254,13307.486379589995,450.1665348000024,54111.08485032 2025-10-25,16:54:16.000,298,11064961,-795,0,1761411255,13307.378598629999,450.1665348000024,54110.95209504 2025-10-25,16:54:17.000,298,11064920,-795,0,1761411256,13307.39880756,450.1665348000024,54110.92414656 2025-10-25,16:54:18.000,298,11064951,-795,0,1761411257,13307.39207124999,450.124240019999,54111.035940480004 2025-10-25,16:54:19.000,298,11064894,-795,0,1761411258,13307.284290289994,450.1665348000024,54111.29446392001 2025-10-25,16:54:20.000,298,11064892,-795,0,1761411259,13307.129355159988,450.1665348000024,54111.02196624 2025-10-25,16:54:21.000,298,11064912,-795,0,1761411260,13307.075464679998,450.1524365400037,54111.007992000006 2025-10-25,16:54:22.000,298,11064888,-795,0,1761411261,13307.129355159988,450.11014176000026,54111.224592720006 2025-10-25,16:54:23.000,298,11064896,-795,0,1761411262,13307.163036709993,450.1383382799977,54111.273502560005 2025-10-25,16:54:24.000,298,11064893,-795,0,1761411263,13307.109146229988,450.09604350000154,54110.9031852 2025-10-25,16:54:25.000,298,11064944,-795,0,1761411264,13307.068728369988,450.14538741000433,54110.840301120006 2025-10-25,16:54:26.000,298,11064896,-795,0,1761411265,13306.893584309997,450.14538741000433,54110.49094512 2025-10-25,16:54:27.000,298,11064935,-795,0,1761411266,13306.960947409993,450.251124360002,54110.94510792 2025-10-25,16:54:28.000,298,11064920,-795,0,1761411267,13306.987892650002,450.25817349000135,54111.035940480004 2025-10-25,16:54:29.000,298,11064881,-795,0,1761411268,13307.068728369988,450.32161566000286,54111.21061848 2025-10-25,16:54:30.000,298,11064904,-795,0,1761411269,13307.129355159988,450.34276305000094,54111.203631360004 2025-10-25,16:54:31.000,298,11064905,-795,0,1761411270,13307.068728369988,450.3357139200016,54110.91017232001 2025-10-25,16:54:32.000,298,11064890,-795,0,1761411271,13307.041783129993,450.39210696000373,54110.92414656 2025-10-25,16:54:33.000,298,11064889,-795,0,1761411272,13307.176509329998,450.3709595699984,54110.82632688 2025-10-25,16:54:34.000,298,11064924,-795,0,1761411273,13307.216927189998,450.40620522000245,54110.889210960006 2025-10-25,16:54:35.000,298,11064898,-795,0,1761411274,13307.250608739989,450.4344017399999,54110.89619808 2025-10-25,16:54:36.000,298,11064902,-795,0,1761411275,13307.216927189998,450.4625982600046,54111.175682880006 2025-10-25,16:54:37.000,298,11064874,-795,0,1761411276,13307.324708149994,450.4978439100014,54111.154721520004 2025-10-25,16:54:38.000,298,11064888,-795,0,1761411277,13307.39880756,450.52604042999883,54111.2874768 2025-10-25,16:54:39.000,298,11064904,-795,0,1761411278,13307.385334939994,450.5330895599982,54111.24555408001 2025-10-25,16:54:40.000,298,11064916,-795,0,1761411279,13307.39207124999,450.5612860800029,54111.26651544001 2025-10-25,16:54:41.000,298,11064901,-795,0,1761411280,13307.39207124999,450.52604042999883,54110.700558720004 2025-10-25,16:54:42.000,298,11064934,-795,0,1761411281,13307.385334939994,450.51899129999947,54110.79139128001 2025-10-25,16:54:43.000,298,11064875,-795,0,1761411282,13307.425752799994,450.5401386900048,54110.84728824 2025-10-25,16:54:44.000,298,11064860,-795,0,1761411283,13307.51332482999,450.56833521000226,54111.0429276 2025-10-25,16:54:45.000,298,11064889,-795,0,1761411284,13307.49311589999,450.6106299899984,54111.343373760006 2025-10-25,16:54:46.000,298,11064915,-795,0,1761411285,13307.47290696999,450.60358085999906,54111.273502560005 2025-10-25,16:54:47.000,298,11064899,-795,0,1761411286,13307.445961729994,450.6106299899984,54111.175682880006 2025-10-25,16:54:48.000,298,11064946,-795,0,1761411287,13307.41901649,450.6106299899984,54111.273502560005 2025-10-25,16:54:49.000,298,11064866,-795,0,1761411288,13307.39207124999,450.5753843400016,54111.23157984 2025-10-25,16:54:50.000,298,11064874,-795,0,1761411289,13307.338180769999,450.58948260000034,54110.86126248001 2025-10-25,16:54:51.000,298,11064896,-795,0,1761411290,13307.291026599989,450.5471878200042,54110.77741704 2025-10-25,16:54:52.000,298,11064923,-795,0,1761411291,13307.277553979999,450.51899129999947,54110.82632688 2025-10-25,16:54:53.000,298,11064931,-795,0,1761411292,13307.425752799994,450.56833521000226,54111.23157984 2025-10-25,16:54:54.000,298,11064885,-755,0,1761411293,13307.43248910999,450.5612860800029,54111.25952832 2025-10-25,16:54:55.000,298,11064929,-795,0,1761411294,13307.43922542,450.5471878200042,54111.21061848 2025-10-25,16:54:56.000,298,11064856,-795,0,1761411295,13307.41901649,450.52604042999883,54111.175682880006 2025-10-25,16:54:57.000,298,11064885,-795,0,1761411296,13307.445961729994,450.5401386900048,54111.19664424001 2025-10-25,16:54:58.000,298,11064891,-795,0,1761411297,13307.41228017999,450.49079478000203,54111.154721520004 2025-10-25,16:54:59.000,298,11064945,-795,0,1761411298,13307.425752799994,450.46964739000396,54110.93113368001 2025-10-25,16:55:00.000,298,11064934,-795,0,1761411299,13307.405543869994,450.44145086999924,54110.87523672 2025-10-25,16:55:01.000,298,11064937,-795,0,1761411300,13307.385334939994,450.4837456500027,54110.721520080006 2025-10-25,16:55:02.000,298,11064888,-795,0,1761411301,13307.43248910999,450.5330895599982,54111.19664424001 2025-10-25,16:55:03.000,298,11064906,-795,0,1761411302,13307.49985221,450.5612860800029,54111.28048968 2025-10-25,16:55:04.000,298,11064899,-795,0,1761411303,13307.45269803999,450.6106299899984,54111.24555408001 2025-10-25,16:55:05.000,298,11064862,-795,0,1761411304,13307.37186231999,450.6388265100031,54111.203631360004 2025-10-25,16:55:06.000,298,11064910,-795,0,1761411305,13307.39880756,450.695219549998,54111.18267 2025-10-25,16:55:07.000,298,11064910,-795,0,1761411306,13307.378598629999,450.65292477000185,54110.75645568 2025-10-25,16:55:08.000,298,11064897,-795,0,1761411307,13307.33144445999,450.68817041999864,54110.63068752 2025-10-25,16:55:09.000,298,11064931,-795,0,1761411308,13307.425752799994,450.6599739000012,54110.868249600004 2025-10-25,16:55:10.000,298,11064943,-795,0,1761411309,13307.51332482999,450.7234160700027,54111.224592720006 2025-10-25,16:55:11.000,298,11064865,-795,0,1761411310,13307.425752799994,450.7445634600008,54111.08485032 2025-10-25,16:55:12.000,298,11064856,-795,0,1761411311,13307.47290696999,450.7586617199995,54111.18965712 2025-10-25,16:55:13.000,298,11064903,-795,0,1761411312,13307.53353375999,450.7445634600008,54111.23856696 2025-10-25,16:55:14.000,298,11064887,-795,0,1761411313,13307.53353375999,450.7304652000021,54111.28048968 2025-10-25,16:55:15.000,298,11064883,-795,0,1761411314,13307.55374268999,450.7304652000021,54111.23157984 2025-10-25,16:55:16.000,298,11064907,-795,0,1761411315,13307.560479,450.73751433000143,54110.938120800005 2025-10-25,16:55:17.000,298,11064903,-795,0,1761411316,13307.59416054999,450.7586617199995,54110.987030640004 2025-10-25,16:55:18.000,298,11064894,-795,0,1761411317,13307.62110579,450.7304652000021,54111.1127988 2025-10-25,16:55:19.000,298,11064895,-795,0,1761411318,13307.587424239995,450.7586617199995,54111.343373760006 2025-10-25,16:55:20.000,298,11064817,-795,0,1761411319,13307.547006379995,450.80095650000294,54111.357348 2025-10-25,16:55:21.000,298,11064900,-795,0,1761411320,13307.506588519995,450.709317810004,54111.154721520004 2025-10-25,16:55:22.000,298,11064867,-795,0,1761411321,13307.506588519995,450.7234160700027,54111.23157984 2025-10-25,16:55:23.000,298,11064939,-795,0,1761411322,13307.560479,450.709317810004,54111.21061848 2025-10-25,16:55:24.000,298,11064948,-795,0,1761411323,13307.59416054999,450.6599739000012,54111.0429276 2025-10-25,16:55:25.000,298,11064947,-795,0,1761411324,13307.627842099995,450.6388265100031,54111.08485032 2025-10-25,16:55:26.000,298,11064912,-795,0,1761411325,13307.607633169995,450.6106299899984,54111.02196624 2025-10-25,16:55:27.000,298,11064904,-795,0,1761411326,13307.55374268999,450.6388265100031,54111.07087608 2025-10-25,16:55:28.000,298,11064930,-795,0,1761411327,13307.627842099995,450.5753843400016,54111.322412400004 2025-10-25,16:55:29.000,298,11064982,-795,0,1761411328,13307.547006379995,450.5753843400016,54111.203631360004 2025-10-25,16:55:30.000,298,11064916,-795,0,1761411329,13307.526797449995,450.5612860800029,54111.29446392001 2025-10-25,16:55:31.000,298,11064923,-795,0,1761411330,13307.39207124999,450.5612860800029,54111.16170864 2025-10-25,16:55:32.000,298,11064915,-795,0,1761411331,13307.405543869994,450.5119421700001,54111.16170864 2025-10-25,16:55:33.000,298,11064920,-795,0,1761411332,13307.41228017999,450.51899129999947,54110.9031852 2025-10-25,16:55:34.000,298,11064890,-795,0,1761411333,13307.43248910999,450.51899129999947,54110.868249600004 2025-10-25,16:55:35.000,298,11064913,-795,0,1761411334,13307.486379589995,450.4766965200033,54110.74946856 2025-10-25,16:55:36.000,298,11064869,-795,0,1761411335,13307.39207124999,450.45554912999796,54111.01497912 2025-10-25,16:55:37.000,298,11064919,-795,0,1761411336,13307.41901649,450.4625982600046,54111.175682880006 2025-10-25,16:55:38.000,298,11064929,-795,0,1761411337,13307.378598629999,450.45554912999796,54111.26651544001 2025-10-25,16:55:39.000,298,11064907,-795,0,1761411338,13307.378598629999,450.46964739000396,54111.322412400004 2025-10-25,16:55:40.000,298,11064902,-795,0,1761411339,13307.237136119998,450.4484999999986,54111.203631360004 2025-10-25,16:55:42.000,298,11064888,-795,0,1761411341,13307.183245639993,450.363910439999,54110.87523672 2025-10-25,16:55:43.000,298,11064866,-795,0,1761411342,13307.270817669989,450.363910439999,54111.08485032 2025-10-25,16:55:44.000,298,11064928,-795,0,1761411343,13307.149564089988,450.3357139200016,54111.00100488001 2025-10-25,16:55:45.000,298,11064943,-795,0,1761411344,13307.109146229988,450.35686130999966,54111.2525412 2025-10-25,16:55:46.000,298,11064901,-795,0,1761411345,13307.035046819998,450.3357139200016,54111.04991472001 2025-10-25,16:55:47.000,298,11064905,-795,0,1761411346,13306.960947409993,450.34276305000094,54110.938120800005 2025-10-25,16:55:48.000,298,11064871,-795,0,1761411347,13306.927265860002,450.32161566000286,54110.938120800005 2025-10-25,16:55:49.000,298,11064873,-795,0,1761411348,13306.880111689992,450.3357139200016,54110.92414656 2025-10-25,16:55:50.000,298,11064925,-795,0,1761411349,13307.021574199993,450.3004682700048,54110.9730564 2025-10-25,16:55:51.000,298,11064853,-795,0,1761411350,13306.987892650002,450.3004682700048,54110.99401776 2025-10-25,16:55:52.000,298,11064901,-795,0,1761411351,13306.880111689992,450.2863700099988,54110.69357160001 2025-10-25,16:55:53.000,298,11064885,-795,0,1761411352,13306.866639070002,450.30751740000414,54111.007992000006 2025-10-25,16:55:54.000,298,11064898,-795,0,1761411353,13306.913793239997,450.3145665300035,54111.11978592 2025-10-25,16:55:55.000,298,11064915,-795,0,1761411354,13306.880111689992,450.35686130999966,54111.14773440001 2025-10-25,16:55:56.000,298,11064919,-795,0,1761411355,13306.886848000002,450.3498121800003,54111.18267 2025-10-25,16:55:57.000,298,11064929,-795,0,1761411356,13306.893584309997,450.4132543500018,54111.16170864 2025-10-25,16:55:58.000,298,11064912,-795,0,1761411357,13306.839693829992,450.37800869999774,54110.87523672 2025-10-25,16:55:59.000,298,11064915,-795,0,1761411358,13306.947474790002,450.4273526100005,54110.889210960006 2025-10-25,16:56:00.000,298,11064889,-795,0,1761411359,13306.893584309997,450.44145086999924,54110.87523672 2025-10-25,16:56:01.000,298,11064900,-795,0,1761411360,13306.913793239997,450.45554912999796,54110.819339760004 2025-10-25,16:56:02.000,298,11064897,-795,0,1761411361,13306.819484899992,450.52604042999883,54110.99401776 2025-10-25,16:56:03.000,298,11064937,-795,0,1761411362,13306.799275969992,450.5612860800029,54110.99401776 2025-10-25,16:56:04.000,298,11064922,-795,0,1761411363,13306.799275969992,450.60358085999906,54111.007992000006 2025-10-25,16:56:05.000,298,11064931,-795,0,1761411364,13306.954211099997,450.6106299899984,54111.16869576001 2025-10-25,16:56:06.000,298,11064887,-795,0,1761411365,13306.880111689992,450.6106299899984,54111.02196624 2025-10-25,16:56:07.000,298,11064931,-795,0,1761411366,13306.947474790002,450.6458756400025,54110.82632688 2025-10-25,16:56:08.000,298,11064878,-795,0,1761411367,13306.900320619992,450.63177738000377,54110.78440416 2025-10-25,16:56:09.000,298,11064916,-795,0,1761411368,13306.765594420001,450.70226868000464,54110.53985496 2025-10-25,16:56:10.000,298,11064948,-795,0,1761411369,13306.853166449997,450.7727599799982,54110.77741704 2025-10-25,16:56:11.000,298,11064930,-795,0,1761411370,13306.893584309997,450.85030040999845,54110.770429920005 2025-10-25,16:56:12.000,298,11064955,-795,0,1761411371,13307.008101580002,450.8925951900019,54110.770429920005 2025-10-25,16:56:13.000,298,11064899,-795,0,1761411372,13307.210190879989,450.7868582400042,54110.78440416 2025-10-25,16:56:14.000,298,11064929,-795,0,1761411373,13307.257345049999,450.6458756400025,54110.99401776 2025-10-25,16:56:15.000,298,11064926,-795,0,1761411374,13307.176509329998,450.6176791199978,54110.98004352001 2025-10-25,16:56:16.000,298,11064873,-795,0,1761411375,13307.136091469998,450.6811212899993,54110.75645568 2025-10-25,16:56:17.000,298,11064923,-795,0,1761411376,13307.082200989993,450.7234160700027,54110.651648880004 2025-10-25,16:56:18.000,298,11064908,-795,0,1761411377,13307.142827779993,450.77980911000486,54110.77741704 2025-10-25,16:56:19.000,298,11064903,-675,0,1761411378,13307.230399809989,450.83620214999974,54111.23157984 2025-10-25,16:56:20.000,298,11064916,-795,0,1761411379,13307.277553979999,450.89964432000124,54111.2525412 2025-10-25,16:56:21.000,298,11064902,-795,0,1761411380,13307.304499219994,450.86439867000445,54111.23856696 2025-10-25,16:56:22.000,298,11064883,-795,0,1761411381,13307.270817669989,450.9066934500006,54111.105811680005 2025-10-25,16:56:23.000,298,11064958,-795,0,1761411382,13307.338180769999,450.8855460600025,54111.21760560001 2025-10-25,16:56:24.000,298,11064853,-795,0,1761411383,13307.378598629999,450.85030040999845,54110.98004352001 2025-10-25,16:56:25.000,298,11064939,-795,0,1761411384,13307.39880756,450.8855460600025,54110.92414656 2025-10-25,16:56:26.000,298,11064873,-795,0,1761411385,13307.39880756,450.8291530200004,54110.868249600004 2025-10-25,16:56:27.000,298,11064901,-795,0,1761411386,13307.344917079994,450.85030040999845,54110.82632688 2025-10-25,16:56:28.000,298,11064872,-795,0,1761411387,13307.33144445999,450.8432512799991,54111.035940480004 2025-10-25,16:56:29.000,298,11064916,-795,0,1761411388,13307.425752799994,450.8432512799991,54111.21760560001 2025-10-25,16:56:30.000,298,11064881,-795,0,1761411389,13307.47290696999,450.8291530200004,54111.26651544001 2025-10-25,16:56:31.000,298,11064877,-795,0,1761411390,13307.45269803999,450.8080056300023,54111.18965712 2025-10-25,16:56:32.000,298,11064839,-795,0,1761411391,13307.344917079994,450.81505476000166,54110.99401776 2025-10-25,16:56:33.000,298,11064927,-795,0,1761411392,13307.378598629999,450.80095650000294,54110.602739040005 2025-10-25,16:56:34.000,298,11064879,-795,0,1761411393,13307.41901649,450.7586617199995,54110.80536552 2025-10-25,16:56:35.000,298,11064917,-795,0,1761411394,13307.43922542,450.7445634600008,54110.83331400001 2025-10-25,16:56:36.000,298,11064927,-795,0,1761411395,13307.43248910999,450.7586617199995,54111.007992000006 2025-10-25,16:56:37.000,298,11064919,-795,0,1761411396,13307.45943435,450.76571084999887,54111.11978592 2025-10-25,16:56:38.000,298,11064912,-795,0,1761411397,13307.466170659995,450.75161259000015,54111.175682880006 2025-10-25,16:56:39.000,298,11064913,-795,0,1761411398,13307.52006114,450.73751433000143,54111.21760560001 2025-10-25,16:56:40.000,298,11064863,-795,0,1761411399,13307.526797449995,450.70226868000464,54111.16869576001 2025-10-25,16:56:41.000,298,11064873,-715,0,1761411400,13307.560479,450.63177738000377,54111.14074728 2025-10-25,16:56:42.000,298,11064929,-795,0,1761411401,13307.43248910999,450.65292477000185,54110.7285072 2025-10-25,16:56:43.000,298,11064901,-795,0,1761411402,13307.45943435,450.6458756400025,54110.74946856 2025-10-25,16:56:44.000,298,11064926,-795,0,1761411403,13307.47964328,450.6599739000012,54110.76344280001 2025-10-25,16:56:45.000,298,11064895,-795,0,1761411404,13307.55374268999,450.695219549998,54111.26651544001 2025-10-25,16:56:46.000,298,11064925,-795,0,1761411405,13307.57395161999,450.66702303000056,54111.33638664001 2025-10-25,16:56:47.000,298,11064891,-795,0,1761411406,13307.55374268999,450.65292477000185,54111.273502560005 2025-10-25,16:56:48.000,298,11064864,-795,0,1761411407,13307.43922542,450.66702303000056,54111.24555408001 2025-10-25,16:56:49.000,298,11064845,-795,0,1761411408,13307.445961729994,450.6458756400025,54111.21061848 2025-10-25,16:56:50.000,298,11064915,-795,0,1761411409,13307.45943435,450.6106299899984,54110.9730564 2025-10-25,16:56:51.000,298,11064910,-795,0,1761411410,13307.365126009994,450.6176791199978,54110.85427536 2025-10-25,16:56:52.000,298,11064908,-795,0,1761411411,13307.317971839999,450.58948260000034,54110.819339760004 2025-10-25,16:56:53.000,298,11064904,-795,0,1761411412,13307.33144445999,450.6247282500044,54111.0429276 2025-10-25,16:56:54.000,298,11064899,-795,0,1761411413,13307.223663499994,450.6458756400025,54111.1127988 2025-10-25,16:56:55.000,298,11064920,-795,0,1761411414,13307.291026599989,450.63177738000377,54111.30843816 2025-10-25,16:56:56.000,298,11064880,-795,0,1761411415,13307.270817669989,450.65292477000185,54111.25952832 2025-10-25,16:56:57.000,298,11064923,-795,0,1761411416,13307.230399809989,450.5753843400016,54111.30145104 2025-10-25,16:56:58.000,298,11064906,-795,0,1761411417,13307.136091469998,450.5965317299997,54111.175682880006 2025-10-25,16:56:59.000,298,11064902,-795,0,1761411418,13307.149564089988,450.5471878200042,54110.9730564 2025-10-25,16:57:00.000,298,11064922,-795,0,1761411419,13307.176509329998,450.582433470001,54111.07786320001 2025-10-25,16:57:01.000,298,11064915,-795,0,1761411420,13307.243872429994,450.5401386900048,54111.105811680005 2025-10-25,16:57:02.000,298,11064901,-795,0,1761411421,13307.075464679998,450.5753843400016,54111.18965712 2025-10-25,16:57:03.000,298,11064926,-795,0,1761411422,13307.149564089988,450.56833521000226,54111.21760560001 2025-10-25,16:57:04.000,298,11064896,-795,0,1761411423,13307.196718259998,450.6106299899984,54111.32939952 2025-10-25,16:57:05.000,298,11064945,-795,0,1761411424,13307.149564089988,450.6106299899984,54111.2525412 2025-10-25,16:57:06.000,298,11064901,-795,0,1761411425,13307.088937299988,450.66702303000056,54111.30145104 2025-10-25,16:57:07.000,298,11064872,-795,0,1761411426,13307.048519440003,450.60358085999906,54110.87523672 2025-10-25,16:57:08.000,298,11064932,-795,0,1761411427,13306.987892650002,450.6599739000012,54110.75645568 2025-10-25,16:57:09.000,298,11064936,-795,0,1761411428,13307.129355159988,450.65292477000185,54110.938120800005 2025-10-25,16:57:10.000,298,11064900,-795,0,1761411429,13306.987892650002,450.70226868000464,54110.73549432 2025-10-25,16:57:11.000,298,11064914,-795,0,1761411430,13307.035046819998,450.70226868000464,54111.30145104 2025-10-25,16:57:12.000,298,11064897,-795,0,1761411431,13306.934002169997,450.709317810004,54111.02196624 2025-10-25,16:57:13.000,298,11064866,-795,0,1761411432,13307.028310510002,450.73751433000143,54111.154721520004 2025-10-25,16:57:14.000,298,11064865,-795,0,1761411433,13306.994628959997,450.7445634600008,54111.14773440001 2025-10-25,16:57:15.000,298,11064902,-795,0,1761411434,13307.055255749998,450.71636694000335,54111.24555408001 2025-10-25,16:57:16.000,298,11064936,-795,0,1761411435,13307.041783129993,450.75161259000015,54110.987030640004 2025-10-25,16:57:17.000,298,11064929,-795,0,1761411436,13307.061992059993,450.7445634600008,54110.938120800005 2025-10-25,16:57:18.000,298,11064903,-795,0,1761411437,13307.014837889998,450.71636694000335,54110.92414656 2025-10-25,16:57:19.000,298,11064910,-795,0,1761411438,13307.082200989993,450.7445634600008,54111.30145104 2025-10-25,16:57:20.000,298,11064813,-795,0,1761411439,13306.981156339993,450.7939073700036,54111.30145104 2025-10-25,16:57:21.000,298,11064953,-795,0,1761411440,13307.068728369988,450.81505476000166,54111.16170864 2025-10-25,16:57:22.000,298,11064879,-795,0,1761411441,13306.920529549992,450.7868582400042,54111.00100488001 2025-10-25,16:57:23.000,298,11064904,-795,0,1761411442,13306.907056930002,450.81505476000166,54111.056901840006 2025-10-25,16:57:24.000,298,11064898,-795,0,1761411443,13306.853166449997,450.8432512799991,54110.88222384001 2025-10-25,16:57:25.000,298,11064881,-795,0,1761411444,13306.967683720002,450.8855460600025,54110.92414656 2025-10-25,16:57:26.000,298,11064956,-795,0,1761411445,13306.960947409993,450.8714478000038,54110.95908216001 2025-10-25,16:57:27.000,298,11064935,-795,0,1761411446,13306.940738479992,450.8714478000038,54110.95908216001 2025-10-25,16:57:28.000,298,11064832,-795,0,1761411447,13306.859902759992,450.9278408399987,54111.06388896 2025-10-25,16:57:29.000,298,11064885,-795,0,1761411448,13306.927265860002,450.93488996999804,54111.175682880006 2025-10-25,16:57:30.000,298,11064904,-795,0,1761411449,13306.859902759992,450.9701356200021,54111.154721520004 2025-10-25,16:57:31.000,298,11064918,-795,0,1761411450,13306.873375379997,450.9419391000047,54111.07087608 2025-10-25,16:57:32.000,298,11064906,-795,0,1761411451,13306.785803350002,451.0053812699989,54111.007992000006 2025-10-25,16:57:33.000,298,11064881,-795,0,1761411452,13306.832957519997,450.97718475000147,54110.69357160001 2025-10-25,16:57:34.000,298,11064910,-795,0,1761411453,13306.907056930002,450.9701356200021,54110.93113368001 2025-10-25,16:57:35.000,298,11064886,-795,0,1761411454,13306.893584309997,450.96308649000275,54110.82632688 2025-10-25,16:57:36.000,298,11064826,-795,0,1761411455,13306.913793239997,451.01243039999827,54111.035940480004 2025-10-25,16:57:37.000,298,11064912,-795,0,1761411456,13306.893584309997,451.0053812699989,54110.95908216001 2025-10-25,16:57:38.000,298,11064811,-795,0,1761411457,13306.839693829992,451.02652866000426,54110.987030640004 2025-10-25,16:57:39.000,298,11064915,-795,0,1761411458,13306.900320619992,451.01243039999827,54111.08485032 2025-10-25,16:57:40.000,298,11064880,-795,0,1761411459,13306.886848000002,451.06177431000106,54111.1127988 2025-10-25,16:57:41.000,298,11064896,-795,0,1761411460,13306.900320619992,451.0335777900036,54111.0429276 2025-10-25,16:57:42.000,298,11064906,-795,0,1761411461,13306.839693829992,450.97718475000147,54110.57479056001 2025-10-25,16:57:43.000,298,11064878,-795,0,1761411462,13306.927265860002,451.0194795300049,54110.75645568 2025-10-25,16:57:44.000,298,11064853,-795,0,1761411463,13306.920529549992,451.04767605000234,54110.91017232001 2025-10-25,16:57:45.000,298,11064914,-795,0,1761411464,13306.960947409993,451.02652866000426,54111.14773440001 2025-10-25,16:57:46.000,298,11064936,-795,0,1761411465,13306.913793239997,451.040626920003,54111.14773440001 2025-10-25,16:57:47.000,298,11064902,-795,0,1761411466,13306.866639070002,451.0335777900036,54111.007992000006 2025-10-25,16:57:48.000,298,11064896,-795,0,1761411467,13306.859902759992,451.01243039999827,54111.09882456001 2025-10-25,16:57:49.000,298,11064889,-795,0,1761411468,13307.008101580002,451.0335777900036,54111.175682880006 2025-10-25,16:57:50.000,298,11064904,-795,0,1761411469,13306.954211099997,451.01243039999827,54110.889210960006 2025-10-25,16:57:51.000,298,11064902,-795,0,1761411470,13306.967683720002,450.98423388000083,54110.889210960006 2025-10-25,16:57:52.000,298,11064909,-795,0,1761411471,13306.799275969992,450.9419391000047,54110.52588072001 2025-10-25,16:57:53.000,298,11064941,-795,0,1761411472,13306.900320619992,450.9560373600034,54110.80536552 2025-10-25,16:57:54.000,298,11064865,-795,0,1761411473,13306.886848000002,450.9560373600034,54111.056901840006 2025-10-25,16:57:55.000,298,11064888,-795,0,1761411474,13306.967683720002,450.98423388000083,54111.105811680005 2025-10-25,16:57:56.000,298,11064906,-795,0,1761411475,13306.913793239997,450.97718475000147,54111.13376016 2025-10-25,16:57:57.000,298,11064916,-795,0,1761411476,13306.927265860002,450.9701356200021,54111.035940480004 2025-10-25,16:57:58.000,298,11064894,-795,0,1761411477,13306.880111689992,450.91374257999996,54111.035940480004 2025-10-25,16:57:59.000,298,11064913,-795,0,1761411478,13306.967683720002,450.89964432000124,54110.84728824 2025-10-25,16:58:00.000,298,11064828,-795,0,1761411479,13306.954211099997,450.9066934500006,54110.85427536 2025-10-25,16:58:01.000,298,11064916,-795,0,1761411480,13307.001365269993,450.9207917099993,54110.81235264001 2025-10-25,16:58:02.000,298,11064927,-715,0,1761411481,13306.913793239997,450.89964432000124,54110.95908216001 2025-10-25,16:58:03.000,298,11064881,-795,0,1761411482,13306.900320619992,450.8855460600025,54110.96606928 2025-10-25,16:58:04.000,298,11064894,-795,0,1761411483,13306.893584309997,450.89964432000124,54110.987030640004 2025-10-25,16:58:05.000,298,11064903,-795,0,1761411484,13307.014837889998,450.8855460600025,54111.12677304001 2025-10-25,16:58:06.000,298,11064913,-795,0,1761411485,13307.021574199993,450.87849693000317,54111.224592720006 2025-10-25,16:58:07.000,298,11064904,-795,0,1761411486,13307.041783129993,450.85030040999845,54110.95908216001 2025-10-25,16:58:08.000,298,11064888,-795,0,1761411487,13306.954211099997,450.81505476000166,54110.70754584 2025-10-25,16:58:09.000,298,11064886,-795,0,1761411488,13307.048519440003,450.85030040999845,54110.76344280001 2025-10-25,16:58:10.000,298,11064943,-795,0,1761411489,13307.028310510002,450.8573495399978,54110.87523672 2025-10-25,16:58:11.000,298,11064939,-795,0,1761411490,13306.886848000002,450.8573495399978,54110.92414656 2025-10-25,16:58:12.000,298,11064916,-795,0,1761411491,13307.021574199993,450.81505476000166,54111.056901840006 2025-10-25,16:58:13.000,298,11064945,-795,0,1761411492,13307.014837889998,450.81505476000166,54111.09882456001 2025-10-25,16:58:14.000,298,11064911,-795,0,1761411493,13307.129355159988,450.81505476000166,54111.19664424001 2025-10-25,16:58:15.000,298,11064893,-795,0,1761411494,13307.149564089988,450.83620214999974,54111.21061848 2025-10-25,16:58:16.000,298,11064893,-795,0,1761411495,13307.163036709993,450.77980911000486,54110.92414656 2025-10-25,16:58:17.000,298,11064929,-795,0,1761411496,13307.109146229988,450.7939073700036,54110.73549432 2025-10-25,16:58:18.000,298,11064912,-795,0,1761411497,13307.149564089988,450.75161259000015,54110.74248144001 2025-10-25,16:58:19.000,298,11064937,-795,0,1761411498,13307.210190879989,450.822103890001,54111.13376016 2025-10-25,16:58:20.000,298,11064906,-795,0,1761411499,13307.183245639993,450.8432512799991,54111.19664424001 2025-10-25,16:58:21.000,298,11064900,-795,0,1761411500,13307.129355159988,450.8080056300023,54111.09183744 2025-10-25,16:58:22.000,298,11064940,-795,0,1761411501,13307.068728369988,450.75161259000015,54110.95908216001 2025-10-25,16:58:23.000,298,11064913,-795,0,1761411502,13307.142827779993,450.7939073700036,54111.14773440001 2025-10-25,16:58:24.000,298,11064881,-795,0,1761411503,13307.216927189998,450.76571084999887,54111.13376016 2025-10-25,16:58:25.000,298,11064921,-795,0,1761411504,13307.196718259998,450.76571084999887,54110.987030640004 2025-10-25,16:58:26.000,298,11064941,-795,0,1761411505,13307.210190879989,450.71636694000335,54111.01497912 2025-10-25,16:58:27.000,298,11064889,-795,0,1761411506,13307.129355159988,450.7234160700027,54110.819339760004 2025-10-25,16:58:28.000,298,11064958,-795,0,1761411507,13307.115882539998,450.709317810004,54111.14074728 2025-10-25,16:58:29.000,298,11064855,-795,0,1761411508,13307.210190879989,450.7304652000021,54111.2874768 2025-10-25,16:58:30.000,298,11064912,-795,0,1761411509,13307.156300399998,450.73751433000143,54111.21760560001 2025-10-25,16:58:31.000,298,11064936,-795,0,1761411510,13307.156300399998,450.73751433000143,54111.21760560001 2025-10-25,16:58:32.000,298,11064906,-795,0,1761411511,13307.061992059993,450.6811212899993,54111.00100488001 2025-10-25,16:58:33.000,298,11064910,-795,0,1761411512,13307.048519440003,450.68817041999864,54110.70754584 2025-10-25,16:58:34.000,298,11064891,-795,0,1761411513,13307.061992059993,450.5965317299997,54110.80536552 2025-10-25,16:58:35.000,298,11064913,-795,0,1761411514,13307.122618849993,450.6247282500044,54110.87523672 2025-10-25,16:58:36.000,298,11064919,-795,0,1761411515,13307.156300399998,450.65292477000185,54111.18965712 2025-10-25,16:58:37.000,298,11064919,-795,0,1761411516,13307.075464679998,450.6458756400025,54111.14074728 2025-10-25,16:58:38.000,298,11064891,-795,0,1761411517,13307.055255749998,450.6176791199978,54111.08485032 2025-10-25,16:58:39.000,298,11064912,-795,0,1761411518,13307.055255749998,450.6388265100031,54111.21760560001 2025-10-25,16:58:40.000,298,11064908,-795,0,1761411519,13307.041783129993,450.5965317299997,54111.21760560001 2025-10-25,16:58:41.000,298,11064919,-795,0,1761411520,13307.014837889998,450.58948260000034,54111.00100488001 2025-10-25,16:58:42.000,298,11064892,-795,0,1761411521,13306.940738479992,450.5330895599982,54110.59575192001 2025-10-25,16:58:43.000,298,11064961,-795,0,1761411522,13306.940738479992,450.5612860800029,54110.74946856 2025-10-25,16:58:44.000,298,11064896,-795,0,1761411523,13306.981156339993,450.55423695000354,54110.64466176001 2025-10-25,16:58:45.000,298,11064889,-795,0,1761411524,13307.095673609998,450.60358085999906,54111.14773440001 2025-10-25,16:58:46.000,298,11064928,-795,0,1761411525,13307.122618849993,450.6106299899984,54110.9730564 2025-10-25,16:58:47.000,298,11064899,-795,0,1761411526,13307.210190879989,450.76571084999887,54110.96606928 2025-10-25,16:58:48.000,298,11064869,-795,0,1761411527,13307.115882539998,450.87849693000317,54110.95908216001 2025-10-25,16:58:49.000,298,11064915,-795,0,1761411528,13306.806012280002,450.9701356200021,54110.7983784 2025-10-25,16:58:50.000,298,11064856,-795,0,1761411529,13306.718440249992,450.8573495399978,54110.672610240006 2025-10-25,16:58:51.000,298,11064923,-795,0,1761411530,13306.698231319991,450.7868582400042,54110.81235264001 2025-10-25,16:58:52.000,298,11064923,-795,0,1761411531,13306.698231319991,450.7445634600008,54110.658636 2025-10-25,16:58:53.000,298,11064915,-795,0,1761411532,13306.711703939996,450.7939073700036,54110.98004352001 2025-10-25,16:58:54.000,298,11064900,-795,0,1761411533,13306.799275969992,450.7727599799982,54111.24555408001 2025-10-25,16:58:55.000,298,11064943,-795,0,1761411534,13306.779067039992,450.7727599799982,54111.23157984 2025-10-25,16:58:56.000,298,11064873,-795,0,1761411535,13306.738649179992,450.7727599799982,54111.11978592 2025-10-25,16:58:57.000,298,11064895,-795,0,1761411536,13306.62413191,450.75161259000015,54111.02196624 2025-10-25,16:58:58.000,298,11064900,-795,0,1761411537,13306.644340840001,450.75161259000015,54110.92414656 2025-10-25,16:58:59.000,298,11064923,-795,0,1761411538,13306.664549770001,450.7727599799982,54110.80536552 2025-10-25,16:59:00.000,298,11064920,-795,0,1761411539,13306.597186669991,450.81505476000166,54110.82632688 2025-10-25,16:59:01.000,298,11064930,-795,0,1761411540,13306.56350512,450.83620214999974,54110.840301120006 2025-10-25,16:59:02.000,298,11064942,-795,0,1761411541,13306.55676880999,450.86439867000445,54111.09882456001 2025-10-25,16:59:03.000,298,11064874,-795,0,1761411542,13306.55676880999,450.85030040999845,54111.16869576001 2025-10-25,16:59:04.000,298,11064870,-795,0,1761411543,13306.597186669991,450.8573495399978,54111.13376016 2025-10-25,16:59:05.000,298,11064922,-795,0,1761411544,13306.597186669991,450.89964432000124,54111.14773440001 2025-10-25,16:59:06.000,298,11064908,-795,0,1761411545,13306.576977739991,450.9066934500006,54111.13376016 2025-10-25,16:59:07.000,298,11064942,-795,0,1761411546,13306.529823569996,450.9207917099993,54110.73549432 2025-10-25,16:59:08.000,298,11064950,-795,0,1761411547,13306.529823569996,450.9419391000047,54110.71453296001 2025-10-25,16:59:09.000,298,11064914,-795,0,1761411548,13306.637604529991,450.9278408399987,54110.92414656 2025-10-25,16:59:10.000,298,11064915,-795,0,1761411549,13306.630868219996,450.9560373600034,54111.07786320001 2025-10-25,16:59:11.000,298,11064924,-795,0,1761411550,13306.576977739991,451.01243039999827,54111.16170864 2025-10-25,16:59:12.000,298,11064930,-795,0,1761411551,13306.408569989995,450.97718475000147,54110.74248144001 2025-10-25,16:59:13.000,298,11064924,-795,0,1761411552,13306.53655987999,451.0053812699989,54110.819339760004 2025-10-25,16:59:14.000,298,11064879,-795,0,1761411553,13306.637604529991,450.99833213999955,54110.96606928 2025-10-25,16:59:15.000,298,11064896,-795,0,1761411554,13306.657813459991,450.99833213999955,54111.035940480004 2025-10-25,16:59:16.000,298,11064913,-795,0,1761411555,13306.704967630001,451.02652866000426,54110.82632688 2025-10-25,16:59:17.000,298,11064868,-795,0,1761411556,13306.684758700001,451.04767605000234,54110.819339760004 2025-10-25,16:59:18.000,298,11064895,-795,0,1761411557,13306.725176560001,451.01243039999827,54110.75645568 2025-10-25,16:59:19.000,298,11064909,-795,0,1761411558,13306.772330729997,451.06177431000106,54111.224592720006 2025-10-25,16:59:20.000,298,11064897,-795,0,1761411559,13306.806012280002,451.0758725699998,54111.16170864 2025-10-25,16:59:21.000,298,11064916,-795,0,1761411560,13306.745385490001,451.0335777900036,54111.11978592 2025-10-25,16:59:22.000,298,11064992,-795,0,1761411561,13306.745385490001,451.04767605000234,54110.93113368001 2025-10-25,16:59:23.000,298,11064919,-795,0,1761411562,13306.785803350002,451.0688234400004,54110.99401776 2025-10-25,16:59:24.000,298,11064915,-795,0,1761411563,13306.785803350002,451.0335777900036,54110.68658448 2025-10-25,16:59:25.000,298,11064926,-795,0,1761411564,13306.920529549992,451.0335777900036,54110.87523672 2025-10-25,16:59:26.000,298,11064869,-795,0,1761411565,13306.900320619992,451.0335777900036,54110.86126248001 2025-10-25,16:59:27.000,298,11064925,-795,0,1761411566,13306.920529549992,451.0547251800017,54111.06388896 2025-10-25,16:59:28.000,298,11064891,-795,0,1761411567,13306.927265860002,451.0758725699998,54111.056901840006 2025-10-25,16:59:29.000,298,11064839,-795,0,1761411568,13306.913793239997,451.0335777900036,54111.06388896 2025-10-25,16:59:30.000,298,11064918,-795,0,1761411569,13306.981156339993,451.0335777900036,54111.16170864 2025-10-25,16:59:31.000,298,11064961,-795,0,1761411570,13306.987892650002,451.0194795300049,54111.14773440001 2025-10-25,16:59:32.000,298,11064955,-795,0,1761411571,13306.900320619992,450.98423388000083,54110.91017232001 2025-10-25,16:59:33.000,298,11064880,-715,0,1761411572,13306.893584309997,450.96308649000275,54110.63767464 2025-10-25,16:59:34.000,298,11064936,-795,0,1761411573,13306.974420029997,450.9560373600034,54110.81235264001 2025-10-25,16:59:35.000,298,11064910,-795,0,1761411574,13306.994628959997,450.96308649000275,54110.88222384001 2025-10-25,16:59:36.000,298,11064794,-795,0,1761411575,13306.974420029997,450.99833213999955,54111.11978592 2025-10-25,16:59:37.000,298,11064897,-795,0,1761411576,13306.974420029997,450.93488996999804,54111.175682880006 2025-10-25,16:59:38.000,298,11064934,-795,0,1761411577,13306.934002169997,450.94898823000403,54111.19664424001 2025-10-25,16:59:39.000,298,11064902,-795,0,1761411578,13306.880111689992,450.94898823000403,54111.04991472001 2025-10-25,16:59:40.000,298,11064923,-795,0,1761411579,13306.765594420001,450.93488996999804,54111.01497912 2025-10-25,16:59:41.000,298,11064913,-795,0,1761411580,13306.960947409993,450.89964432000124,54110.95209504 2025-10-25,16:59:42.000,298,11064887,-795,0,1761411581,13306.839693829992,450.8714478000038,54110.64466176001 2025-10-25,16:59:43.000,298,11064946,-795,0,1761411582,13306.893584309997,450.8714478000038,54110.7983784 2025-10-25,16:59:44.000,298,11064881,-795,0,1761411583,13306.880111689992,450.8855460600025,54111.09882456001 2025-10-25,16:59:45.000,298,11064962,-795,0,1761411584,13306.900320619992,450.9066934500006,54111.343373760006 2025-10-25,16:59:46.000,298,11064952,-795,0,1761411585,13306.934002169997,450.8714478000038,54111.343373760006 2025-10-25,16:59:47.000,298,11064937,-795,0,1761411586,13306.947474790002,450.85030040999845,54111.33638664001 2025-10-25,16:59:48.000,298,11064924,-795,0,1761411587,13306.873375379997,450.8432512799991,54111.175682880006 2025-10-25,16:59:49.000,298,11064936,-795,0,1761411588,13306.866639070002,450.8432512799991,54111.19664424001 2025-10-25,16:59:50.000,298,11064892,-795,0,1761411589,13306.981156339993,450.8080056300023,54111.154721520004 2025-10-25,16:59:51.000,298,11064917,-795,0,1761411590,13306.940738479992,450.81505476000166,54111.056901840006 2025-10-25,16:59:52.000,298,11064888,-795,0,1761411591,13306.812748589997,450.7868582400042,54110.76344280001 2025-10-25,16:59:53.000,298,11064891,-795,0,1761411592,13306.927265860002,450.85030040999845,54111.16170864 2025-10-25,16:59:54.000,298,11064927,-795,0,1761411593,13306.920529549992,450.80095650000294,54111.16869576001 2025-10-25,16:59:55.000,298,11064940,-795,0,1761411594,13306.907056930002,450.7939073700036,54111.23856696 2025-10-25,16:59:56.000,298,11064931,-795,0,1761411595,13306.927265860002,450.81505476000166,54111.23157984 2025-10-25,16:59:57.000,298,11064926,-795,0,1761411596,13306.873375379997,450.80095650000294,54111.18267 2025-10-25,16:59:58.000,298,11064951,-795,0,1761411597,13306.839693829992,450.7304652000021,54110.87523672 2025-10-25,16:59:59.000,298,11064923,-795,0,1761411598,13306.846430140002,450.73751433000143,54110.91017232001 2025-10-25,17:00:00.000,298,11064890,-795,0,1761411599,13306.907056930002,450.695219549998,54110.92414656 2025-10-25,17:00:01.000,298,11064952,-795,0,1761411600,13306.819484899992,450.695219549998,54111.16869576001 2025-10-25,17:00:02.000,298,11064949,-795,0,1761411601,13306.752121799997,450.6458756400025,54111.07087608 2025-10-25,17:00:03.000,298,11064943,-795,0,1761411602,13306.758858109992,450.6388265100031,54111.04991472001 2025-10-25,17:00:04.000,298,11064926,-795,0,1761411603,13306.738649179992,450.582433470001,54111.16869576001 2025-10-25,17:00:05.000,298,11064895,-795,0,1761411604,13306.806012280002,450.582433470001,54111.18965712 2025-10-25,17:00:06.000,298,11064905,-795,0,1761411605,13306.806012280002,450.4978439100014,54111.12677304001 2025-10-25,17:00:07.000,298,11064908,-795,0,1761411606,13306.758858109992,450.4978439100014,54110.95209504 2025-10-25,17:00:08.000,298,11064892,-795,0,1761411607,13306.698231319991,450.4132543500018,54110.651648880004 2025-10-25,17:00:09.000,298,11064917,-795,0,1761411608,13306.731912869996,450.46964739000396,54110.86126248001 2025-10-25,17:00:10.000,298,11064921,-795,0,1761411609,13306.738649179992,450.45554912999796,54111.12677304001 2025-10-25,17:00:11.000,298,11064919,-795,0,1761411610,13306.678022389991,450.4132543500018,54111.12677304001 2025-10-25,17:00:12.000,298,11064941,-795,0,1761411611,13306.576977739991,450.42030348000117,54111.02196624 2025-10-25,17:00:13.000,298,11064952,-795,0,1761411612,13306.58371405,450.363910439999,54110.84728824 2025-10-25,17:00:14.000,298,11064925,-795,0,1761411613,13306.684758700001,450.3498121800003,54111.11978592 2025-10-25,17:00:15.000,298,11064933,-795,0,1761411614,13306.671286079996,450.27932087999943,54110.9031852 2025-10-25,17:00:16.000,298,11064885,-795,0,1761411615,13306.610659289996,450.2863700099988,54110.70754584 2025-10-25,17:00:17.000,298,11064903,-795,0,1761411616,13306.597186669991,450.2652226200007,54110.700558720004 2025-10-25,17:00:18.000,298,11064889,-795,0,1761411617,13306.570241429996,450.29341913999815,54111.035940480004 2025-10-25,17:00:19.000,298,11064916,-795,0,1761411618,13306.610659289996,450.25817349000135,54111.18965712 2025-10-25,17:00:20.000,298,11064925,-795,0,1761411619,13306.60392298,450.24407523000264,54111.21061848 2025-10-25,17:00:21.000,298,11064897,-795,0,1761411620,13306.56350512,450.2299769700039,54111.30145104 2025-10-25,17:00:22.000,298,11064914,-795,0,1761411621,13306.448987849995,450.20882957999856,54110.85427536 2025-10-25,17:00:23.000,298,11064898,-795,0,1761411622,13306.55676880999,450.20882957999856,54110.95908216001 2025-10-25,17:00:24.000,298,11064860,-795,0,1761411623,13306.60392298,450.19473131999985,54110.840301120006 2025-10-25,17:00:25.000,298,11064934,-795,0,1761411624,13306.576977739991,450.24407523000264,54110.92414656 2025-10-25,17:00:26.000,298,11064933,-795,0,1761411625,13306.570241429996,450.20882957999856,54110.9031852 2025-10-25,17:00:27.000,298,11064924,-795,0,1761411626,13306.46246047,450.2158787099979,54111.00100488001 2025-10-25,17:00:28.000,298,11064944,-795,0,1761411627,13306.509614639996,450.24407523000264,54111.14074728 2025-10-25,17:00:29.000,298,11064939,-795,0,1761411628,13306.56350512,450.22292784000456,54111.2874768 2025-10-25,17:00:30.000,298,11064906,-795,0,1761411629,13306.597186669991,450.20882957999856,54111.29446392001 2025-10-25,17:00:31.000,298,11064921,-795,0,1761411630,13306.52308726,450.2299769700039,54111.2874768 2025-10-25,17:00:32.000,298,11064866,-795,0,1761411631,13306.38162475,450.2017804499992,54110.532867840004 2025-10-25,17:00:33.000,298,11064928,-795,0,1761411632,13306.368152129995,450.2299769700039,54110.73549432 2025-10-25,17:00:34.000,298,11064909,-795,0,1761411633,13306.37488843999,450.2158787099979,54110.71453296001 2025-10-25,17:00:35.000,298,11064917,-795,0,1761411634,13306.428778919995,450.25817349000135,54111.01497912 2025-10-25,17:00:36.000,298,11064883,-795,0,1761411635,13306.38162475,450.30751740000414,54111.0429276 2025-10-25,17:00:37.000,298,11064947,-795,0,1761411636,13306.31426164999,450.3004682700048,54111.04991472001 2025-10-25,17:00:38.000,298,11064929,-795,0,1761411637,13306.25363485999,450.251124360002,54110.91017232001 2025-10-25,17:00:39.000,298,11064941,-795,0,1761411638,13306.30078903,450.30751740000414,54111.14074728 2025-10-25,17:00:40.000,298,11064875,-795,0,1761411639,13306.24016224,450.3498121800003,54110.86126248001 2025-10-25,17:00:41.000,298,11064914,-795,0,1761411640,13306.21321699999,450.32161566000286,54110.70754584 2025-10-25,17:00:42.000,298,11064904,-795,0,1761411641,13306.051545559989,450.3709595699984,54110.57479056001 2025-10-25,17:00:43.000,298,11064924,-795,0,1761411642,13306.091963419989,450.38505783000437,54110.5887648 2025-10-25,17:00:44.000,298,11064919,-795,0,1761411643,13306.105436039994,450.4625982600046,54110.89619808 2025-10-25,17:00:45.000,298,11064900,-795,0,1761411644,13306.17279913999,450.4837456500027,54111.02895336001 2025-10-25,17:00:46.000,298,11064919,-795,0,1761411645,13306.145853899994,450.5330895599982,54111.007992000006 2025-10-25,17:00:47.000,298,11064890,-795,0,1761411646,13306.105436039994,450.55423695000354,54111.035940480004 2025-10-25,17:00:48.000,298,11064905,-795,0,1761411647,13306.065018179994,450.5401386900048,54110.840301120006 2025-10-25,17:00:49.000,298,11064940,-795,0,1761411648,13306.071754489989,450.5612860800029,54110.63767464 2025-10-25,17:00:50.000,298,11064899,-795,0,1761411649,13306.011127699989,450.6388265100031,54110.54684208001 2025-10-25,17:00:51.000,298,11064924,-795,0,1761411650,13306.024600319994,450.6458756400025,54110.67959736 2025-10-25,17:00:52.000,298,11064893,-795,0,1761411651,13305.903346739993,450.7304652000021,54110.68658448 2025-10-25,17:00:53.000,298,11064921,-795,0,1761411652,13305.930291979988,450.76571084999887,54110.93113368001 2025-10-25,17:00:54.000,298,11064902,-795,0,1761411653,13305.937028289998,450.7939073700036,54111.0429276 2025-10-25,17:00:55.000,298,11064895,-795,0,1761411654,13305.835983639998,450.7939073700036,54110.98004352001 2025-10-25,17:00:56.000,298,11064847,-795,0,1761411655,13305.862928879993,450.8855460600025,54110.96606928 2025-10-25,17:00:57.000,298,11064887,-795,0,1761411656,13305.809038400002,450.8855460600025,54110.79139128001 2025-10-25,17:00:58.000,298,11064858,-795,0,1761411657,13305.768620540002,450.96308649000275,54110.59575192001 2025-10-25,17:00:59.000,298,11064901,-795,0,1761411658,13305.775356849997,450.9419391000047,54110.658636 2025-10-25,17:01:00.000,298,11064942,-795,0,1761411659,13305.741675299992,451.0758725699998,54110.63767464 2025-10-25,17:01:01.000,298,11064922,-795,0,1761411660,13305.755147919997,451.1040690900045,54110.96606928 2025-10-25,17:01:02.000,298,11064866,-795,0,1761411661,13305.660839579992,451.14636387000064,54110.74248144001 2025-10-25,17:01:03.000,298,11064909,-795,0,1761411662,13305.755147919997,451.22390430000087,54110.91715944 2025-10-25,17:01:04.000,298,11064902,-795,0,1761411663,13305.782093159993,451.3155429899998,54110.94510792 2025-10-25,17:01:05.000,298,11064908,-795,0,1761411664,13305.822511019993,451.3225921199992,54111.035940480004 2025-10-25,17:01:06.000,298,11064876,-795,0,1761411665,13305.842719949993,451.3860342900007,54110.70754584 2025-10-25,17:01:07.000,298,11064933,-795,0,1761411666,13305.842719949993,451.3789851600013,54110.68658448 2025-10-25,17:01:08.000,298,11064930,-795,0,1761411667,13305.815774709998,451.4283290700041,54110.700558720004 2025-10-25,17:01:09.000,298,11064904,-795,0,1761411668,13305.916819359998,451.4776729799996,54110.987030640004 2025-10-25,17:01:10.000,298,11064925,-795,0,1761411669,13305.950500909988,451.5129186300037,54111.16170864 2025-10-25,17:01:11.000,298,11064884,-795,0,1761411670,13306.004391389994,451.5340660200018,54111.23856696 2025-10-25,17:01:12.000,298,11064915,-795,0,1761411671,13305.862928879993,451.5340660200018,54110.88222384001 2025-10-25,17:01:13.000,298,11064932,-795,0,1761411672,13305.930291979988,451.57636079999793,54110.91017232001 2025-10-25,17:01:14.000,298,11064901,-795,0,1761411673,13305.822511019993,451.5481642800005,54110.49094512 2025-10-25,17:01:15.000,298,11064936,-795,0,1761411674,13305.910083049988,451.55521340999985,54110.45600952001 2025-10-25,17:01:16.000,298,11064910,-795,0,1761411675,13306.004391389994,451.68209775000287,54110.64466176001 2025-10-25,17:01:17.000,298,11064912,-795,0,1761411676,13305.997655079998,451.63980296999944,54110.63767464 2025-10-25,17:01:18.000,298,11064895,-795,0,1761411677,13306.078490799999,451.73849078999774,54110.868249600004 2025-10-25,17:01:19.000,298,11064934,-795,0,1761411678,13306.21321699999,451.724392529999,54110.99401776 2025-10-25,17:01:20.000,298,11064862,-795,0,1761411679,13306.2805801,451.75258905000373,54110.87523672 2025-10-25,17:01:21.000,298,11064904,-795,0,1761411680,13306.388361059995,451.58340993000456,54110.87523672 2025-10-25,17:01:22.000,298,11064889,-795,0,1761411681,13306.23342592999,451.484722109999,54110.602739040005 2025-10-25,17:01:23.000,298,11064940,-795,0,1761411682,13306.139117589999,451.4142308099981,54110.37216408 2025-10-25,17:01:24.000,298,11064935,-795,0,1761411683,13306.085227109994,451.5340660200018,54110.47697088001 2025-10-25,17:01:25.000,298,11064905,-795,0,1761411684,13306.118908659999,451.611606450002,54110.651648880004 2025-10-25,17:01:26.000,298,11064904,-795,0,1761411685,13306.11217234999,451.724392529999,54110.71453296001 2025-10-25,17:01:27.000,298,11064913,-795,0,1761411686,13306.19300806999,451.7737364400018,54111.007992000006 2025-10-25,17:01:28.000,298,11064908,-795,0,1761411687,13306.11217234999,451.81603121999797,54110.91715944 2025-10-25,17:01:29.000,298,11064805,-795,0,1761411688,13306.21321699999,451.7455399200044,54110.95209504 2025-10-25,17:01:30.000,298,11064891,-795,0,1761411689,13306.246898549995,451.7737364400018,54110.98004352001 2025-10-25,17:01:31.000,298,11064922,-795,0,1761411690,13306.32099796,451.7455399200044,54111.02895336001 2025-10-25,17:01:32.000,298,11064921,-795,0,1761411691,13306.21321699999,451.7102942700003,54110.49793224001 2025-10-25,17:01:33.000,298,11064915,-795,0,1761411692,13306.347943199995,451.71734339999966,54110.672610240006 2025-10-25,17:01:34.000,298,11064928,-795,0,1761411693,13306.36141582,451.71734339999966,54110.74248144001 2025-10-25,17:01:35.000,298,11064946,-795,0,1761411694,13306.38162475,451.7596381800031,54111.105811680005 2025-10-25,17:01:36.000,298,11064860,-795,0,1761411695,13306.32099796,451.76668731000245,54110.9730564 2025-10-25,17:01:37.000,298,11064918,-795,0,1761411696,13306.33447057999,451.73849078999774,54110.89619808 2025-10-25,17:01:38.000,298,11064897,-795,0,1761411697,13306.30078903,451.71734339999966,54110.938120800005 2025-10-25,17:01:39.000,298,11064947,-795,0,1761411698,13306.368152129995,451.6961960100016,54111.02895336001 2025-10-25,17:01:40.000,298,11064929,-795,0,1761411699,13306.327734269995,451.6891468800022,54110.79139128001 2025-10-25,17:01:41.000,298,11064902,-795,0,1761411700,13306.29405271999,451.6327538400001,54110.70754584 2025-10-25,17:01:42.000,298,11064911,-795,0,1761411701,13306.17953545,451.66799949000415,54110.60972616 2025-10-25,17:01:43.000,298,11064902,-795,0,1761411702,13306.267107479995,451.6609503600048,54110.74248144001 2025-10-25,17:01:44.000,298,11064884,-795,0,1761411703,13306.21321699999,451.6961960100016,54111.04991472001 2025-10-25,17:01:45.000,298,11064912,-795,0,1761411704,13306.166062829994,451.6468520999988,54111.06388896 2025-10-25,17:01:46.000,298,11064919,-795,0,1761411705,13306.11217234999,451.65390122999816,54111.04991472001 2025-10-25,17:01:47.000,298,11064949,-795,0,1761411706,13306.058281869999,451.65390122999816,54110.91017232001 2025-10-25,17:01:48.000,298,11064909,-795,0,1761411707,13306.017864009998,451.6961960100016,54111.02196624 2025-10-25,17:01:49.000,298,11064932,-795,0,1761411708,13306.051545559989,451.6327538400001,54110.78440416 2025-10-25,17:01:50.000,298,11064915,-795,0,1761411709,13306.017864009998,451.68209775000287,54110.83331400001 2025-10-25,17:01:51.000,298,11064899,-795,0,1761411710,13305.950500909988,451.73849078999774,54110.84728824 2025-10-25,17:01:52.000,298,11064878,-795,0,1761411711,13305.775356849997,451.78783470000053,54110.88222384001 2025-10-25,17:01:53.000,298,11064912,-795,0,1761411712,13305.883137809993,451.80193295999925,54111.09183744 2025-10-25,17:01:54.000,298,11064875,-795,0,1761411713,13305.728202680002,451.78783470000053,54110.93113368001 2025-10-25,17:01:55.000,298,11064927,-795,0,1761411714,13305.721466369992,451.8230803500046,54110.84728824 2025-10-25,17:01:56.000,298,11064937,-795,0,1761411715,13305.768620540002,451.8724242600001,54111.007992000006 2025-10-25,17:01:57.000,298,11064925,-795,0,1761411716,13305.802302089993,451.8935716499982,54110.85427536 2025-10-25,17:01:58.000,298,11064895,-795,0,1761411717,13305.728202680002,451.8935716499982,54110.73549432 2025-10-25,17:01:59.000,298,11064878,-795,0,1761411718,13305.681048509992,451.8724242600001,54110.57479056001 2025-10-25,17:02:00.000,298,11064903,-795,0,1761411719,13305.687784820002,451.8794733899995,54110.840301120006 2025-10-25,17:02:01.000,298,11064891,-795,0,1761411720,13305.741675299992,451.942915560001,54111.07786320001 2025-10-25,17:02:02.000,298,11064905,-795,0,1761411721,13305.593476479997,451.942915560001,54110.95209504 2025-10-25,17:02:03.000,298,11064922,-795,0,1761411722,13305.633894339997,451.99930860000313,54110.868249600004 2025-10-25,17:02:04.000,298,11064903,-795,0,1761411723,13305.566531240001,451.99930860000313,54110.95209504 2025-10-25,17:02:05.000,298,11064885,-795,0,1761411724,13305.687784820002,452.055701639998,54111.02895336001 2025-10-25,17:02:06.000,298,11064931,-795,0,1761411725,13305.660839579992,452.0416033799993,54110.73549432 2025-10-25,17:02:07.000,298,11064928,-795,0,1761411726,13305.613685409997,452.069799900004,54110.67959736 2025-10-25,17:02:08.000,298,11064910,-795,0,1761411727,13305.593476479997,452.1191438099995,54110.602739040005 2025-10-25,17:02:09.000,298,11064883,-795,0,1761411728,13305.660839579992,452.1473403300042,54110.987030640004 2025-10-25,17:02:10.000,298,11064921,-795,0,1761411729,13305.654103269997,452.17553685000166,54111.06388896 2025-10-25,17:02:11.000,298,11064904,-795,0,1761411730,13305.660839579992,452.17553685000166,54110.95908216001 2025-10-25,17:02:12.000,298,11064932,-795,0,1761411731,13305.580003859992,452.1684877200023,54110.71453296001 2025-10-25,17:02:13.000,298,11064890,-795,0,1761411732,13305.667575890002,452.23897902000317,54110.96606928 2025-10-25,17:02:14.000,298,11064921,-795,0,1761411733,13305.714730059997,452.1896351100004,54110.82632688 2025-10-25,17:02:15.000,298,11064894,-795,0,1761411734,13305.694521129997,452.2178316299978,54110.79139128001 2025-10-25,17:02:16.000,298,11064847,-795,0,1761411735,13305.647366960002,452.23897902000317,54110.58177768 2025-10-25,17:02:17.000,298,11064898,-795,0,1761411736,13305.741675299992,452.22488076000445,54110.658636 2025-10-25,17:02:18.000,298,11064856,-795,0,1761411737,13305.741675299992,452.24602815000253,54110.98004352001 2025-10-25,17:02:19.000,298,11064859,-795,0,1761411738,13305.802302089993,452.19668423999974,54111.06388896 2025-10-25,17:02:20.000,298,11064889,-795,0,1761411739,13305.835983639998,452.2319298900038,54111.0429276 2025-10-25,17:02:21.000,298,11064900,-795,0,1761411740,13305.856192569998,452.2319298900038,54110.938120800005 2025-10-25,17:02:22.000,298,11064905,-795,0,1761411741,13305.876401499998,452.16143859000294,54110.85427536 2025-10-25,17:02:23.000,298,11064892,-795,0,1761411742,13305.957237219998,452.1684877200023,54110.63767464 2025-10-25,17:02:24.000,298,11064847,-795,0,1761411743,13306.024600319994,452.14029120000487,54110.770429920005 2025-10-25,17:02:25.000,298,11064912,-795,0,1761411744,13306.071754489989,452.14029120000487,54110.770429920005 2025-10-25,17:02:26.000,298,11064942,-795,0,1761411745,13306.139117589999,452.16143859000294,54111.09183744 2025-10-25,17:02:27.000,298,11064888,-795,0,1761411746,13306.125644969994,452.17553685000166,54111.02895336001 2025-10-25,17:02:28.000,298,11064932,-795,0,1761411747,13306.159326519999,452.14029120000487,54111.11978592 2025-10-25,17:02:29.000,298,11064946,-795,0,1761411748,13306.31426164999,452.16143859000294,54111.23856696 2025-10-25,17:02:30.000,298,11064950,-795,0,1761411749,13306.327734269995,452.1684877200023,54111.224592720006 2025-10-25,17:02:31.000,298,11064948,-795,0,1761411750,13306.34120689,452.16143859000294,54111.056901840006 2025-10-25,17:02:32.000,298,11064946,-795,0,1761411751,13306.23342592999,452.1191438099995,54110.721520080006 2025-10-25,17:02:33.000,298,11064916,-795,0,1761411752,13306.34120689,452.1261929399989,54110.77741704 2025-10-25,17:02:34.000,298,11064879,-795,0,1761411753,13306.29405271999,452.1191438099995,54110.79139128001 2025-10-25,17:02:35.000,298,11064908,-795,0,1761411754,13306.36141582,452.1191438099995,54111.16170864 2025-10-25,17:02:36.000,298,11064927,-795,0,1761411755,13306.33447057999,452.1543894600036,54111.13376016 2025-10-25,17:02:37.000,298,11064913,-795,0,1761411756,13306.32099796,452.1261929399989,54111.056901840006 2025-10-25,17:02:38.000,298,11064942,-795,0,1761411757,13306.347943199995,452.1191438099995,54111.08485032 2025-10-25,17:02:39.000,298,11064940,-795,0,1761411758,13306.42204261,452.0909472900021,54111.16170864 2025-10-25,17:02:40.000,298,11064870,-795,0,1761411759,13306.40183368,452.09799642000144,54110.83331400001 2025-10-25,17:02:41.000,298,11064894,-795,0,1761411760,13306.41530629999,452.069799900004,54110.7983784 2025-10-25,17:02:42.000,298,11064934,-795,0,1761411761,13306.368152129995,452.06275077000464,54110.64466176001 2025-10-25,17:02:43.000,298,11064906,-795,0,1761411762,13306.40183368,452.13324206999823,54110.9730564 2025-10-25,17:02:44.000,298,11064943,-795,0,1761411763,13306.388361059995,452.14029120000487,54110.987030640004 2025-10-25,17:02:45.000,298,11064885,-795,0,1761411764,13306.489405709995,452.1543894600036,54111.16170864 2025-10-25,17:02:46.000,298,11064929,-795,0,1761411765,13306.4826694,452.1050455500008,54111.19664424001 2025-10-25,17:02:47.000,298,11064917,-795,0,1761411766,13306.55676880999,452.1261929399989,54111.154721520004 2025-10-25,17:02:48.000,298,11064861,-795,0,1761411767,13306.46246047,452.07684903000336,54110.91017232001 2025-10-25,17:02:49.000,298,11064916,-795,0,1761411768,13306.46246047,452.0345542499999,54110.77741704 2025-10-25,17:02:50.000,298,11064892,-795,0,1761411769,13306.45572415999,452.07684903000336,54110.77741704 2025-10-25,17:02:51.000,298,11064902,-795,0,1761411770,13306.469196779995,452.02750512000057,54110.80536552 2025-10-25,17:02:52.000,298,11064905,-795,0,1761411771,13306.368152129995,452.04865250999865,54110.96606928 2025-10-25,17:02:53.000,298,11064895,-795,0,1761411772,13306.42204261,452.069799900004,54111.14074728 2025-10-25,17:02:54.000,298,11064931,-795,0,1761411773,13306.45572415999,452.06275077000464,54111.273502560005 2025-10-25,17:02:55.000,298,11064896,-795,0,1761411774,13306.42204261,452.06275077000464,54111.21760560001 2025-10-25,17:02:56.000,298,11064900,-795,0,1761411775,13306.388361059995,452.0204559900012,54111.14773440001 2025-10-25,17:02:57.000,298,11064933,-795,0,1761411776,13306.347943199995,452.04865250999865,54110.71453296001 2025-10-25,17:02:58.000,298,11064927,-795,0,1761411777,13306.29405271999,452.04865250999865,54110.79139128001 2025-10-25,17:02:59.000,298,11064935,-795,0,1761411778,13306.33447057999,452.0204559900012,54110.889210960006 2025-10-25,17:03:00.000,298,11064930,-795,0,1761411779,13306.31426164999,452.04865250999865,54111.09183744 2025-10-25,17:03:01.000,298,11064901,-795,0,1761411780,13306.29405271999,452.06275077000464,54111.14773440001 2025-10-25,17:03:02.000,298,11064893,-795,0,1761411781,13306.19974438,452.01340686000185,54111.00100488001 2025-10-25,17:03:03.000,298,11064931,-795,0,1761411782,13306.27384378999,452.0345542499999,54111.14074728 2025-10-25,17:03:04.000,298,11064881,-795,0,1761411783,13306.267107479995,452.0345542499999,54111.21061848 2025-10-25,17:03:05.000,298,11064915,-795,0,1761411784,13306.206480689994,452.069799900004,54111.07786320001 2025-10-25,17:03:06.000,298,11064911,-795,0,1761411785,13306.13238127999,452.0063577300025,54110.87523672 2025-10-25,17:03:07.000,298,11064906,-795,0,1761411786,13306.105436039994,452.069799900004,54110.81235264001 2025-10-25,17:03:08.000,298,11064915,-795,0,1761411787,13306.098699729999,452.09799642000144,54110.91715944 2025-10-25,17:03:09.000,298,11064886,-795,0,1761411788,13306.145853899994,452.0909472900021,54111.31542528001 2025-10-25,17:03:10.000,298,11064903,-795,0,1761411789,13306.13238127999,452.0838981600027,54111.33638664001 2025-10-25,17:03:11.000,298,11064945,-795,0,1761411790,13306.091963419989,452.11209468000015,54111.30145104 2025-10-25,17:03:12.000,298,11064898,-795,0,1761411791,13305.990918769989,452.07684903000336,54110.9730564 2025-10-25,17:03:13.000,298,11064929,-795,0,1761411792,13306.044809249994,452.1261929399989,54111.1127988 2025-10-25,17:03:14.000,298,11064934,-795,0,1761411793,13306.024600319994,452.069799900004,54110.889210960006 2025-10-25,17:03:15.000,298,11064936,-795,0,1761411794,13306.031336629989,452.0909472900021,54110.91715944 2025-10-25,17:03:16.000,298,11064944,-795,0,1761411795,13305.950500909988,452.0838981600027,54110.85427536 2025-10-25,17:03:17.000,298,11064932,-795,0,1761411796,13305.896610429998,452.0838981600027,54110.78440416 2025-10-25,17:03:18.000,298,11064918,-795,0,1761411797,13305.950500909988,452.0909472900021,54111.11978592 2025-10-25,17:03:19.000,298,11064901,-795,0,1761411798,13306.017864009998,452.1050455500008,54111.273502560005 2025-10-25,17:03:20.000,298,11064862,-795,0,1761411799,13305.963973529993,452.11209468000015,54111.23157984 2025-10-25,17:03:21.000,298,11064958,-795,0,1761411800,13306.004391389994,452.1261929399989,54111.175682880006 2025-10-25,17:03:22.000,298,11064928,-795,0,1761411801,13305.910083049988,452.09799642000144,54111.04991472001 2025-10-25,17:03:23.000,298,11064921,-795,0,1761411802,13305.896610429998,452.055701639998,54110.71453296001 2025-10-25,17:03:24.000,298,11064938,-795,0,1761411803,13305.862928879993,452.069799900004,54110.7983784 2025-10-25,17:03:25.000,298,11064896,-795,0,1761411804,13305.977446149998,452.0909472900021,54110.94510792 2025-10-25,17:03:26.000,298,11064922,-795,0,1761411805,13305.970709839989,452.0838981600027,54111.203631360004 2025-10-25,17:03:27.000,298,11064940,-795,0,1761411806,13305.923555669993,452.07684903000336,54111.1127988 2025-10-25,17:03:28.000,298,11064878,-795,0,1761411807,13305.896610429998,452.06275077000464,54111.09882456001 2025-10-25,17:03:29.000,298,11064927,-795,0,1761411808,13305.930291979988,452.055701639998,54111.11978592 2025-10-25,17:03:30.000,298,11064952,-795,0,1761411809,13305.984182459993,452.09799642000144,54111.09882456001 2025-10-25,17:03:31.000,298,11064942,-795,0,1761411810,13306.031336629989,452.07684903000336,54110.9031852 2025-10-25,17:03:32.000,298,11064913,-795,0,1761411811,13305.984182459993,452.0204559900012,54110.64466176001 2025-10-25,17:03:33.000,298,11064911,-795,0,1761411812,13306.065018179994,452.07684903000336,54110.84728824 2025-10-25,17:03:34.000,298,11064930,-795,0,1761411813,13306.159326519999,452.06275077000464,54110.91715944 2025-10-25,17:03:35.000,298,11064923,-795,0,1761411814,13306.19300806999,452.1050455500008,54111.19664424001 2025-10-25,17:03:36.000,298,11064941,-795,0,1761411815,13306.226689619994,452.0345542499999,54111.203631360004 2025-10-25,17:03:37.000,298,11064925,-795,0,1761411816,13306.226689619994,452.11209468000015,54111.01497912 2025-10-25,17:03:38.000,298,11064907,-795,0,1761411817,13306.33447057999,452.0345542499999,54110.99401776 2025-10-25,17:03:39.000,298,11064924,-795,0,1761411818,13306.37488843999,452.04865250999865,54111.06388896 2025-10-25,17:03:40.000,298,11064926,-795,0,1761411819,13306.43551522999,452.0204559900012,54110.840301120006 2025-10-25,17:03:41.000,298,11064875,-795,0,1761411820,13306.47593308999,452.0204559900012,54110.79139128001 2025-10-25,17:03:42.000,298,11064919,-715,0,1761411821,13306.50287833,451.99930860000313,54110.672610240006 2025-10-25,17:03:43.000,298,11064909,-795,0,1761411822,13306.62413191,452.0345542499999,54110.98004352001 2025-10-25,17:03:44.000,298,11064912,-795,0,1761411823,13306.711703939996,452.0416033799993,54111.07786320001 2025-10-25,17:03:45.000,298,11064934,-795,0,1761411824,13306.785803350002,452.02750512000057,54111.19664424001 2025-10-25,17:03:46.000,298,11064901,-795,0,1761411825,13306.812748589997,451.94996469000034,54111.19664424001 2025-10-25,17:03:47.000,298,11064927,-795,0,1761411826,13306.799275969992,451.96406294999906,54111.01497912 2025-10-25,17:03:48.000,298,11064931,-795,0,1761411827,13306.859902759992,451.9358664300016,54111.0429276 2025-10-25,17:03:49.000,298,11064943,-795,0,1761411828,13307.055255749998,451.8794733899995,54111.056901840006 2025-10-25,17:03:50.000,298,11064905,-795,0,1761411829,13307.102409919993,451.8230803500046,54111.007992000006 2025-10-25,17:03:51.000,298,11064922,-795,0,1761411830,13307.109146229988,451.80193295999925,54110.987030640004 2025-10-25,17:03:52.000,298,11064951,-795,0,1761411831,13306.987892650002,451.73849078999774,54111.06388896 2025-10-25,17:03:53.000,298,11064936,-795,0,1761411832,13307.028310510002,451.724392529999,54111.12677304001 2025-10-25,17:03:54.000,298,11064942,-795,0,1761411833,13307.082200989993,451.6327538400001,54111.12677304001 2025-10-25,17:03:55.000,298,11064956,-795,0,1761411834,13307.075464679998,451.6327538400001,54111.18267 2025-10-25,17:03:56.000,298,11064908,-795,0,1761411835,13307.068728369988,451.5975081900033,54111.16170864 2025-10-25,17:03:57.000,298,11064902,-795,0,1761411836,13307.001365269993,451.51996776000306,54110.74946856 2025-10-25,17:03:58.000,298,11064915,-795,0,1761411837,13306.920529549992,451.43537820000347,54110.58177768 2025-10-25,17:03:59.000,298,11064898,-795,0,1761411838,13306.920529549992,451.4142308099981,54110.553829200006 2025-10-25,17:04:00.000,298,11064900,-795,0,1761411839,13306.779067039992,451.3648869000026,54110.5887648 2025-10-25,17:04:01.000,298,11064919,-795,0,1761411840,13306.752121799997,451.40718167999876,54110.64466176001 2025-10-25,17:04:02.000,298,11064934,-795,0,1761411841,13306.58371405,451.4142308099981,54110.532867840004 2025-10-25,17:04:03.000,298,11064914,-795,0,1761411842,13306.509614639996,451.42127994000475,54110.66562312001 2025-10-25,17:04:04.000,298,11064938,-795,0,1761411843,13306.45572415999,451.3789851600013,54110.67959736 2025-10-25,17:04:05.000,298,11064985,-795,0,1761411844,13306.570241429996,451.37193603000196,54110.96606928 2025-10-25,17:04:06.000,298,11064926,-795,0,1761411845,13306.49614201999,451.3507886400039,54110.74946856 2025-10-25,17:04:07.000,298,11064943,-795,0,1761411846,13306.448987849995,451.3225921199992,54110.76344280001 2025-10-25,17:04:08.000,298,11064902,-795,0,1761411847,13306.35467950999,451.3014447300011,54110.58177768 2025-10-25,17:04:09.000,298,11064929,-795,0,1761411848,13306.307525339995,451.30849386000045,54110.938120800005 2025-10-25,17:04:10.000,298,11064914,-715,0,1761411849,13306.307525339995,451.3507886400039,54111.056901840006 2025-10-25,17:04:11.000,298,11064909,-795,0,1761411850,13306.27384378999,451.3225921199992,54111.13376016 2025-10-25,17:04:12.000,298,11064931,-795,0,1761411851,13306.17953545,451.3225921199992,54111.056901840006 2025-10-25,17:04:13.000,298,11064928,-795,0,1761411852,13306.139117589999,451.3366903799979,54111.07786320001 2025-10-25,17:04:14.000,298,11064939,-795,0,1761411853,13306.23342592999,451.3014447300011,54110.93113368001 2025-10-25,17:04:15.000,298,11064921,-795,0,1761411854,13306.159326519999,451.3014447300011,54110.91017232001 2025-10-25,17:04:16.000,298,11064887,-795,0,1761411855,13306.17279913999,451.32964124999853,54110.83331400001 2025-10-25,17:04:17.000,298,11064910,-795,0,1761411856,13306.044809249994,451.37193603000196,54110.85427536 2025-10-25,17:04:18.000,298,11064849,-795,0,1761411857,13305.937028289998,451.42127994000475,54110.81235264001 2025-10-25,17:04:19.000,298,11064906,-795,0,1761411858,13306.078490799999,451.4283290700041,54111.13376016 2025-10-25,17:04:20.000,298,11064906,-795,0,1761411859,13306.031336629989,451.4283290700041,54111.21061848 2025-10-25,17:04:21.000,298,11064889,-795,0,1761411860,13305.957237219998,451.484722109999,54111.13376016 2025-10-25,17:04:22.000,298,11064918,-795,0,1761411861,13305.916819359998,451.45652559000155,54110.9730564 2025-10-25,17:04:23.000,298,11064944,-795,0,1761411862,13305.963973529993,451.45652559000155,54110.77741704 2025-10-25,17:04:24.000,298,11064898,-795,0,1761411863,13305.916819359998,451.44242733000283,54110.7285072 2025-10-25,17:04:25.000,298,11064952,-795,0,1761411864,13305.923555669993,451.47062385000027,54110.7983784 2025-10-25,17:04:26.000,298,11064911,-795,0,1761411865,13305.970709839989,451.5340660200018,54111.18965712 2025-10-25,17:04:27.000,298,11064912,-795,0,1761411866,13305.984182459993,451.56931166999857,54111.18267 2025-10-25,17:04:28.000,298,11064912,-795,0,1761411867,13305.896610429998,451.57636079999793,54111.02895336001 2025-10-25,17:04:29.000,298,11064902,-795,0,1761411868,13305.930291979988,451.5975081900033,54111.105811680005 2025-10-25,17:04:30.000,298,11064920,-795,0,1761411869,13306.051545559989,451.611606450002,54111.31542528001 2025-10-25,17:04:31.000,298,11064911,-795,0,1761411870,13306.017864009998,451.56931166999857,54110.987030640004 2025-10-25,17:04:32.000,298,11064878,-795,0,1761411871,13305.957237219998,451.58340993000456,54110.71453296001 2025-10-25,17:04:33.000,298,11064945,-795,0,1761411872,13306.044809249994,451.56931166999857,54110.83331400001 2025-10-25,17:04:34.000,298,11064909,-795,0,1761411873,13306.065018179994,451.5904590600039,54110.81235264001 2025-10-25,17:04:35.000,298,11064954,-795,0,1761411874,13306.125644969994,451.611606450002,54111.21760560001 2025-10-25,17:04:36.000,298,11064930,-795,0,1761411875,13306.15259020999,451.58340993000456,54111.21760560001 2025-10-25,17:04:37.000,298,11064945,-795,0,1761411876,13306.166062829994,451.6257047100007,54111.19664424001 2025-10-25,17:04:38.000,298,11064901,-795,0,1761411877,13306.145853899994,451.611606450002,54111.16170864 2025-10-25,17:04:39.000,298,11064916,-795,0,1761411878,13306.25363485999,451.6257047100007,54111.154721520004 2025-10-25,17:04:40.000,298,11064903,-795,0,1761411879,13306.27384378999,451.60455732000264,54110.79139128001 2025-10-25,17:04:41.000,298,11064898,-795,0,1761411880,13306.32099796,451.58340993000456,54110.80536552 2025-10-25,17:04:42.000,298,11064987,-795,0,1761411881,13306.24016224,451.6257047100007,54110.57479056001 2025-10-25,17:04:43.000,298,11064921,-795,0,1761411882,13306.32099796,451.6327538400001,54110.91715944 2025-10-25,17:04:44.000,298,11064916,-795,0,1761411883,13306.388361059995,451.63980296999944,54110.95908216001 2025-10-25,17:04:45.000,298,11064858,-795,0,1761411884,13306.448987849995,451.6257047100007,54111.12677304001 2025-10-25,17:04:46.000,298,11064921,-795,0,1761411885,13306.54329619,451.66799949000415,54111.175682880006 2025-10-25,17:04:47.000,298,11064935,-795,0,1761411886,13306.550032499996,451.6750486200035,54111.08485032 2025-10-25,17:04:48.000,298,11064893,-795,0,1761411887,13306.53655987999,451.70324514000094,54110.84728824 2025-10-25,17:04:49.000,298,11064889,-795,0,1761411888,13306.570241429996,451.63980296999944,54110.58177768 2025-10-25,17:04:50.000,298,11064927,-755,0,1761411889,13306.651077149996,451.68209775000287,54110.76344280001 2025-10-25,17:04:51.000,298,11064867,-795,0,1761411890,13306.60392298,451.6257047100007,54110.672610240006 2025-10-25,17:04:52.000,298,11064915,-795,0,1761411891,13306.576977739991,451.63980296999944,54110.74946856 2025-10-25,17:04:53.000,298,11064901,-795,0,1761411892,13306.718440249992,451.65390122999816,54110.987030640004 2025-10-25,17:04:54.000,298,11064897,-795,0,1761411893,13306.806012280002,451.6468520999988,54111.16869576001 2025-10-25,17:04:55.000,298,11064899,-795,0,1761411894,13306.846430140002,451.57636079999793,54111.16869576001 2025-10-25,17:04:56.000,298,11064854,-795,0,1761411895,13306.853166449997,451.5481642800005,54111.09183744 2025-10-25,17:04:57.000,298,11064905,-795,0,1761411896,13306.900320619992,451.4001325499994,54110.658636 2025-10-25,17:04:58.000,298,11064924,-795,0,1761411897,13306.806012280002,451.3366903799979,54110.61671328 2025-10-25,17:04:59.000,298,11064854,-795,0,1761411898,13306.752121799997,451.2309534300002,54110.58177768 2025-10-25,17:05:00.000,298,11064876,-795,0,1761411899,13306.752121799997,451.22390430000087,54110.80536552 2025-10-25,17:05:01.000,298,11064888,-795,0,1761411900,13306.738649179992,451.1675112599987,54111.154721520004 2025-10-25,17:05:02.000,298,11064903,-795,0,1761411901,13306.62413191,451.153413,54110.89619808 2025-10-25,17:05:03.000,298,11064934,-795,0,1761411902,13306.576977739991,451.1181673500032,54111.035940480004 2025-10-25,17:05:04.000,298,11064848,-795,0,1761411903,13306.509614639996,451.1181673500032,54110.938120800005 2025-10-25,17:05:05.000,298,11064866,-795,0,1761411904,13306.529823569996,451.1040690900045,54111.056901840006 2025-10-25,17:05:06.000,298,11064927,-795,0,1761411905,13306.550032499996,451.08292169999913,54110.74946856 2025-10-25,17:05:07.000,298,11064941,-795,0,1761411906,13306.55676880999,451.0194795300049,54110.73549432 2025-10-25,17:05:08.000,298,11064884,-795,0,1761411907,13306.42204261,451.01243039999827,54110.63767464 2025-10-25,17:05:09.000,298,11064850,-795,0,1761411908,13306.49614201999,451.02652866000426,54110.98004352001 2025-10-25,17:05:10.000,298,11064953,-795,0,1761411909,13306.51635094999,451.0053812699989,54111.02196624 2025-10-25,17:05:11.000,298,11064917,-795,0,1761411910,13306.617395599991,450.98423388000083,54111.06388896 2025-10-25,17:05:12.000,298,11064834,-795,0,1761411911,13306.55676880999,451.0194795300049,54110.88222384001 2025-10-25,17:05:13.000,298,11064917,-795,0,1761411912,13306.657813459991,450.9560373600034,54110.987030640004 2025-10-25,17:05:14.000,298,11064897,-795,0,1761411913,13306.637604529991,450.91374257999996,54110.87523672 2025-10-25,17:05:15.000,298,11064917,-795,0,1761411914,13306.671286079996,450.81505476000166,54110.71453296001 2025-10-25,17:05:16.000,298,11064988,-795,0,1761411915,13306.637604529991,450.7234160700027,54110.77741704 2025-10-25,17:05:17.000,298,11064937,-795,0,1761411916,13306.489405709995,450.5471878200042,54110.66562312001 2025-10-25,17:05:18.000,298,11064948,-795,0,1761411917,13306.19300806999,450.5612860800029,54110.89619808 2025-10-25,17:05:19.000,298,11064931,-795,0,1761411918,13305.809038400002,450.77980911000486,54110.94510792 2025-10-25,17:05:20.000,298,11064846,-795,0,1761411919,13305.721466369992,451.0547251800017,54110.86126248001 2025-10-25,17:05:21.000,298,11064929,-795,0,1761411920,13305.822511019993,451.2168551700015,54110.91715944 2025-10-25,17:05:22.000,298,11064930,-795,0,1761411921,13305.883137809993,451.2873464700024,54110.819339760004 2025-10-25,17:05:23.000,298,11064934,-795,0,1761411922,13305.970709839989,451.20980604000215,54110.5887648 2025-10-25,17:05:24.000,298,11064908,-795,0,1761411923,13305.970709839989,451.1675112599987,54110.62370040001 2025-10-25,17:05:25.000,298,11064887,-755,0,1761411924,13306.078490799999,451.0688234400004,54110.78440416 2025-10-25,17:05:26.000,298,11064882,-795,0,1761411925,13306.118908659999,451.0688234400004,54110.91715944 2025-10-25,17:05:27.000,298,11064896,-795,0,1761411926,13306.058281869999,451.0335777900036,54111.08485032 2025-10-25,17:05:28.000,298,11064869,-795,0,1761411927,13305.930291979988,450.9912830100002,54110.95209504 2025-10-25,17:05:29.000,298,11064880,-795,0,1761411928,13305.977446149998,450.9560373600034,54110.98004352001 2025-10-25,17:05:30.000,298,11064955,-795,0,1761411929,13305.910083049988,450.9560373600034,54111.007992000006 2025-10-25,17:05:31.000,298,11064894,-795,0,1761411930,13305.950500909988,450.9278408399987,54110.987030640004 2025-10-25,17:05:32.000,298,11064934,-795,0,1761411931,13305.869665189988,450.9207917099993,54110.64466176001 2025-10-25,17:05:33.000,298,11064897,-795,0,1761411932,13305.930291979988,450.9066934500006,54110.74946856 2025-10-25,17:05:34.000,298,11064938,-795,0,1761411933,13305.923555669993,450.93488996999804,54110.78440416 2025-10-25,17:05:35.000,298,11064900,-795,0,1761411934,13305.957237219998,450.9278408399987,54111.13376016 2025-10-25,17:05:36.000,298,11064871,-795,0,1761411935,13305.883137809993,450.9701356200021,54111.02895336001 2025-10-25,17:05:37.000,298,11064903,-795,0,1761411936,13305.923555669993,450.9560373600034,54110.91715944 2025-10-25,17:05:38.000,298,11064883,-795,0,1761411937,13305.869665189988,450.9419391000047,54110.91017232001 2025-10-25,17:05:39.000,298,11064948,-795,0,1761411938,13305.957237219998,450.9066934500006,54111.02895336001 2025-10-25,17:05:40.000,298,11064924,-795,0,1761411939,13306.004391389994,450.8925951900019,54110.9031852 2025-10-25,17:05:41.000,298,11064944,-795,0,1761411940,13306.017864009998,450.86439867000445,54110.69357160001 2025-10-25,17:05:42.000,298,11064871,-795,0,1761411941,13305.970709839989,450.83620214999974,54110.57479056001 2025-10-25,17:05:43.000,298,11064887,-795,0,1761411942,13306.024600319994,450.86439867000445,54110.68658448 2025-10-25,17:05:44.000,298,11064838,-795,0,1761411943,13306.078490799999,450.8925951900019,54111.056901840006 2025-10-25,17:05:45.000,298,11064857,-675,0,1761411944,13306.071754489989,450.87849693000317,54110.9031852 2025-10-25,17:05:46.000,298,11064919,-795,0,1761411945,13306.17279913999,450.91374257999996,54111.0429276 2025-10-25,17:05:47.000,298,11064912,-795,0,1761411946,13306.24016224,450.8573495399978,54111.00100488001 2025-10-25,17:05:48.000,298,11064909,-795,0,1761411947,13306.206480689994,450.86439867000445,54110.95908216001 2025-10-25,17:05:49.000,298,11064905,-795,0,1761411948,13306.21995331,450.8432512799991,54110.5887648 2025-10-25,17:05:50.000,298,11064919,-795,0,1761411949,13306.29405271999,450.8432512799991,54110.672610240006 2025-10-25,17:05:51.000,298,11064926,-795,0,1761411950,13306.34120689,450.8432512799991,54110.66562312001 2025-10-25,17:05:52.000,298,11064888,-795,0,1761411951,13306.29405271999,450.822103890001,54110.770429920005 2025-10-25,17:05:53.000,298,11064917,-795,0,1761411952,13306.43551522999,450.83620214999974,54111.01497912 2025-10-25,17:05:54.000,298,11064908,-795,0,1761411953,13306.42204261,450.8080056300023,54111.007992000006 2025-10-25,17:05:55.000,298,11064911,-795,0,1761411954,13306.51635094999,450.7868582400042,54111.08485032 2025-10-25,17:05:56.000,298,11064961,-795,0,1761411955,13306.509614639996,450.7586617199995,54111.105811680005 2025-10-25,17:05:57.000,298,11064931,-795,0,1761411956,13306.55676880999,450.75161259000015,54110.95908216001 2025-10-25,17:05:58.000,298,11064920,-795,0,1761411957,13306.630868219996,450.695219549998,54110.80536552 2025-10-25,17:05:59.000,298,11064926,-795,0,1761411958,13306.590450359996,450.6740721599999,54110.7285072 2025-10-25,17:06:00.000,298,11064895,-795,0,1761411959,13306.651077149996,450.6740721599999,54110.85427536 2025-10-25,17:06:01.000,298,11064888,-795,0,1761411960,13306.671286079996,450.66702303000056,54111.007992000006 2025-10-25,17:06:02.000,298,11064932,-795,0,1761411961,13306.617395599991,450.6458756400025,54110.88222384001 2025-10-25,17:06:03.000,298,11064960,-795,0,1761411962,13306.664549770001,450.6106299899984,54110.87523672 2025-10-25,17:06:04.000,298,11064956,-795,0,1761411963,13306.657813459991,450.55423695000354,54110.987030640004 2025-10-25,17:06:05.000,298,11064984,-795,0,1761411964,13306.752121799997,450.5401386900048,54111.11978592 2025-10-25,17:06:06.000,298,11064927,-795,0,1761411965,13306.785803350002,450.4625982600046,54110.770429920005 2025-10-25,17:06:07.000,298,11064914,-795,0,1761411966,13306.846430140002,450.44145086999924,54110.700558720004 2025-10-25,17:06:08.000,298,11064893,-795,0,1761411967,13306.745385490001,450.38505783000437,54110.602739040005 2025-10-25,17:06:09.000,298,11064935,-795,0,1761411968,13306.772330729997,450.4132543500018,54110.76344280001 2025-10-25,17:06:10.000,298,11064931,-795,0,1761411969,13306.752121799997,450.35686130999966,54110.99401776 2025-10-25,17:06:11.000,298,11064902,-795,0,1761411970,13306.799275969992,450.35686130999966,54110.98004352001 2025-10-25,17:06:12.000,298,11064935,-795,0,1761411971,13306.738649179992,450.3145665300035,54110.82632688 2025-10-25,17:06:13.000,298,11064956,-795,0,1761411972,13306.745385490001,450.32161566000286,54111.01497912 2025-10-25,17:06:14.000,298,11064904,-795,0,1761411973,13306.779067039992,450.2652226200007,54111.02895336001 2025-10-25,17:06:15.000,298,11064916,-795,0,1761411974,13306.765594420001,450.2158787099979,54110.82632688 2025-10-25,17:06:16.000,298,11064922,-795,0,1761411975,13306.684758700001,450.19473131999985,54110.74248144001 2025-10-25,17:06:17.000,298,11064940,-795,0,1761411976,13306.610659289996,450.2017804499992,54110.56081632 2025-10-25,17:06:18.000,298,11064877,-795,0,1761411977,13306.55676880999,450.17358393000177,54110.91017232001 2025-10-25,17:06:19.000,298,11064946,-755,0,1761411978,13306.597186669991,450.15948567000305,54110.938120800005 2025-10-25,17:06:20.000,298,11064902,-795,0,1761411979,13306.428778919995,450.1665348000024,54110.84728824 2025-10-25,17:06:21.000,298,11064932,-795,0,1761411980,13306.53655987999,450.13128914999834,54110.95209504 2025-10-25,17:06:22.000,298,11064940,-795,0,1761411981,13306.44225154,450.1524365400037,54110.86126248001 2025-10-25,17:06:23.000,298,11064921,-795,0,1761411982,13306.47593308999,450.09604350000154,54110.67959736 2025-10-25,17:06:24.000,298,11064911,-795,0,1761411983,13306.46246047,450.13128914999834,54110.70754584 2025-10-25,17:06:25.000,298,11064832,-755,0,1761411984,13306.42204261,450.1030926300009,54110.60972616 2025-10-25,17:06:26.000,298,11064895,-795,0,1761411985,13306.37488843999,450.13128914999834,54110.7983784 2025-10-25,17:06:27.000,298,11064921,-795,0,1761411986,13306.42204261,450.13128914999834,54110.96606928 2025-10-25,17:06:28.000,298,11064950,-795,0,1761411987,13306.30078903,450.1524365400037,54110.91715944 2025-10-25,17:06:29.000,298,11064933,-795,0,1761411988,13306.30078903,450.14538741000433,54111.02196624 2025-10-25,17:06:30.000,298,11064905,-795,0,1761411989,13306.32099796,450.1171908899996,54111.12677304001 2025-10-25,17:06:31.000,298,11064920,-795,0,1761411990,13306.267107479995,450.13128914999834,54111.105811680005 2025-10-25,17:06:32.000,298,11064880,-795,0,1761411991,13306.145853899994,450.09604350000154,54110.59575192001 2025-10-25,17:06:33.000,298,11064959,-795,0,1761411992,13306.186271759994,450.124240019999,54110.68658448 2025-10-25,17:06:34.000,298,11064948,-795,0,1761411993,13306.19974438,450.0678469800041,54110.77741704 2025-10-25,17:06:35.000,298,11064936,-795,0,1761411994,13306.19974438,450.1030926300009,54111.175682880006 2025-10-25,17:06:36.000,298,11064954,-795,0,1761411995,13306.19300806999,450.0889943700022,54111.23856696 2025-10-25,17:06:37.000,298,11064949,-795,0,1761411996,13306.15259020999,450.13128914999834,54111.154721520004 2025-10-25,17:06:38.000,298,11064927,-795,0,1761411997,13306.125644969994,450.0819452400028,54111.16170864 2025-10-25,17:06:39.000,298,11064958,-795,0,1761411998,13306.159326519999,450.0819452400028,54111.21760560001 2025-10-25,17:06:40.000,298,11064958,-795,0,1761411999,13306.017864009998,450.0678469800041,54110.89619808 2025-10-25,17:06:41.000,298,11064957,-795,0,1761412000,13306.031336629989,450.0678469800041,54110.84728824 2025-10-25,17:06:42.000,298,11064962,-795,0,1761412001,13305.943764599993,450.0819452400028,54110.69357160001 2025-10-25,17:06:43.000,298,11064929,-795,0,1761412002,13305.856192569998,450.04669958999875,54110.62370040001 2025-10-25,17:06:44.000,298,11064954,-795,0,1761412003,13305.916819359998,450.09604350000154,54110.94510792 2025-10-25,17:06:45.000,298,11064932,-795,0,1761412004,13305.963973529993,450.06079785000475,54111.105811680005 2025-10-25,17:06:46.000,298,11064920,-795,0,1761412005,13305.984182459993,450.06079785000475,54111.23157984 2025-10-25,17:06:47.000,298,11064973,-795,0,1761412006,13305.950500909988,450.09604350000154,54111.09882456001 2025-10-25,17:06:48.000,298,11064938,-795,0,1761412007,13305.883137809993,450.0537487199981,54110.94510792 2025-10-25,17:06:49.000,298,11064890,-795,0,1761412008,13305.930291979988,450.0537487199981,54110.73549432 2025-10-25,17:06:50.000,298,11064950,-795,0,1761412009,13305.883137809993,450.06079785000475,54110.78440416 2025-10-25,17:06:51.000,298,11064934,-795,0,1761412010,13305.903346739993,450.0537487199981,54110.770429920005 2025-10-25,17:06:52.000,298,11064922,-795,0,1761412011,13305.896610429998,450.0396504599994,54110.84728824 2025-10-25,17:06:53.000,298,11064915,-795,0,1761412012,13305.896610429998,450.0678469800041,54110.938120800005 2025-10-25,17:06:54.000,298,11064904,-795,0,1761412013,13305.997655079998,450.0396504599994,54111.09183744 2025-10-25,17:06:55.000,298,11064943,-795,0,1761412014,13306.017864009998,450.0396504599994,54111.06388896 2025-10-25,17:06:56.000,298,11064906,-795,0,1761412015,13306.024600319994,450.04669958999875,54111.02196624 2025-10-25,17:06:57.000,298,11064933,-795,0,1761412016,13305.950500909988,450.04669958999875,54110.74248144001 2025-10-25,17:06:58.000,298,11064923,-795,0,1761412017,13305.984182459993,450.03260133000003,54110.5887648 2025-10-25,17:06:59.000,298,11064918,-795,0,1761412018,13306.017864009998,450.0396504599994,54110.700558720004 2025-10-25,17:07:00.000,298,11064927,-795,0,1761412019,13306.085227109994,450.0044048100026,54110.64466176001 2025-10-25,17:07:01.000,298,11064924,-795,0,1761412020,13306.051545559989,450.0678469800041,54110.92414656 2025-10-25,17:07:02.000,298,11064926,-795,0,1761412021,13306.024600319994,450.0678469800041,54110.82632688 2025-10-25,17:07:03.000,298,11064918,-795,0,1761412022,13306.058281869999,450.0678469800041,54110.95209504 2025-10-25,17:07:04.000,298,11064940,-795,0,1761412023,13306.17279913999,450.0537487199981,54111.00100488001 2025-10-25,17:07:05.000,298,11064859,-795,0,1761412024,13306.186271759994,450.0819452400028,54110.94510792 2025-10-25,17:07:06.000,298,11064913,-795,0,1761412025,13306.17279913999,450.06079785000475,54110.69357160001 2025-10-25,17:07:07.000,298,11064942,-795,0,1761412026,13306.145853899994,450.06079785000475,54110.602739040005 2025-10-25,17:07:08.000,298,11064913,-795,0,1761412027,13306.21995331,450.0819452400028,54110.58177768 2025-10-25,17:07:09.000,298,11064974,-795,0,1761412028,13306.30078903,450.1171908899996,54110.91017232001 2025-10-25,17:07:10.000,298,11064867,-795,0,1761412029,13306.327734269995,450.124240019999,54111.04991472001 2025-10-25,17:07:11.000,298,11064874,-795,0,1761412030,13306.33447057999,450.11014176000026,54111.02895336001 2025-10-25,17:07:12.000,298,11064863,-795,0,1761412031,13306.2805801,450.13128914999834,54110.81235264001 2025-10-25,17:07:13.000,298,11064920,-795,0,1761412032,13306.347943199995,450.1171908899996,54110.9730564 2025-10-25,17:07:14.000,298,11064916,-795,0,1761412033,13306.42204261,450.0889943700022,54110.94510792 2025-10-25,17:07:15.000,298,11064942,-795,0,1761412034,13306.4826694,450.0678469800041,54110.80536552 2025-10-25,17:07:16.000,298,11064935,-795,0,1761412035,13306.489405709995,450.0678469800041,54110.868249600004 2025-10-25,17:07:17.000,298,11064895,-795,0,1761412036,13306.529823569996,450.04669958999875,54110.819339760004 2025-10-25,17:07:18.000,298,11064936,-795,0,1761412037,13306.51635094999,450.0678469800041,54110.94510792 2025-10-25,17:07:19.000,298,11064897,-795,0,1761412038,13306.58371405,450.04669958999875,54111.14773440001 2025-10-25,17:07:20.000,298,11064935,-795,0,1761412039,13306.610659289996,450.01145394000196,54111.1127988 2025-10-25,17:07:21.000,298,11064960,-795,0,1761412040,13306.50287833,450.0185030700013,54110.938120800005 2025-10-25,17:07:22.000,298,11064906,-795,0,1761412041,13306.52308726,449.9691591599985,54110.889210960006 2025-10-25,17:07:23.000,298,11064895,-795,0,1761412042,13306.54329619,449.9691591599985,54110.651648880004 2025-10-25,17:07:24.000,298,11064927,-795,0,1761412043,13306.590450359996,449.9409626400011,54110.76344280001 2025-10-25,17:07:25.000,298,11064896,-795,0,1761412044,13306.671286079996,449.91276612000365,54110.82632688 2025-10-25,17:07:26.000,298,11064953,-795,0,1761412045,13306.60392298,449.9762082899979,54110.91715944 2025-10-25,17:07:27.000,298,11064917,-795,0,1761412046,13306.630868219996,449.92686438000237,54111.035940480004 2025-10-25,17:07:28.000,298,11064932,-795,0,1761412047,13306.664549770001,449.9550608999998,54111.11978592 2025-10-25,17:07:29.000,298,11064935,-795,0,1761412048,13306.718440249992,449.9409626400011,54111.13376016 2025-10-25,17:07:30.000,298,11064900,-795,0,1761412049,13306.704967630001,449.94801177000045,54111.07786320001 2025-10-25,17:07:31.000,298,11064943,-795,0,1761412050,13306.704967630001,449.919815250003,54111.02895336001 2025-10-25,17:07:32.000,298,11064909,-795,0,1761412051,13306.698231319991,449.89866785999766,54110.74248144001 2025-10-25,17:07:33.000,298,11064907,-795,0,1761412052,13306.779067039992,449.9550608999998,54110.84728824 2025-10-25,17:07:34.000,298,11064940,-795,0,1761412053,13306.792539659997,449.8916187299983,54110.7285072 2025-10-25,17:07:35.000,298,11064938,-795,0,1761412054,13306.819484899992,449.94801177000045,54111.06388896 2025-10-25,17:07:36.000,298,11064855,-795,0,1761412055,13306.812748589997,449.94801177000045,54111.0429276 2025-10-25,17:07:37.000,298,11064920,-795,0,1761412056,13306.873375379997,449.919815250003,54111.11978592 2025-10-25,17:07:38.000,298,11064936,-795,0,1761412057,13306.886848000002,449.89866785999766,54111.21061848 2025-10-25,17:07:39.000,298,11064913,-795,0,1761412058,13306.920529549992,449.86342221000086,54111.14074728 2025-10-25,17:07:40.000,298,11064913,-795,0,1761412059,13306.866639070002,449.8422748200028,54110.80536552 2025-10-25,17:07:41.000,298,11064932,-795,0,1761412060,13306.886848000002,449.8211274300047,54110.92414656 2025-10-25,17:07:43.000,298,11064930,-795,0,1761412062,13306.886848000002,449.84932395000214,54110.98004352001 2025-10-25,17:07:44.000,298,11064920,-795,0,1761412063,13306.866639070002,449.79998003999935,54111.203631360004 2025-10-25,17:07:45.000,298,11064859,-795,0,1761412064,13306.832957519997,449.7788326500013,54111.18965712 2025-10-25,17:07:46.000,298,11064914,-795,0,1761412065,13306.839693829992,449.7717835200019,54111.2874768 2025-10-25,17:07:47.000,298,11064922,-795,0,1761412066,13306.792539659997,449.70129222000105,54111.16170864 2025-10-25,17:07:48.000,298,11064959,-795,0,1761412067,13306.752121799997,449.66604657000426,54111.14773440001 2025-10-25,17:07:49.000,298,11064925,-795,0,1761412068,13306.718440249992,449.63785004999954,54110.76344280001 2025-10-25,17:07:50.000,298,11064876,-795,0,1761412069,13306.731912869996,449.5673587499987,54110.9730564 2025-10-25,17:07:51.000,298,11064947,-795,0,1761412070,13306.698231319991,449.5321131000019,54110.99401776 2025-10-25,17:07:52.000,298,11064899,-795,0,1761412071,13306.644340840001,449.5109657100038,54111.14773440001 2025-10-25,17:07:53.000,298,11064930,-795,0,1761412072,13306.43551522999,449.48981831999845,54111.01497912 2025-10-25,17:07:54.000,298,11064933,-795,0,1761412073,13306.428778919995,449.41932702000486,54111.07786320001 2025-10-25,17:07:55.000,298,11064921,-795,0,1761412074,13306.37488843999,449.3629339800027,54111.035940480004 2025-10-25,17:07:56.000,298,11064936,-795,0,1761412075,13306.34120689,449.3135900699999,54111.11978592 2025-10-25,17:07:57.000,298,11064924,-795,0,1761412076,13306.307525339995,449.1514600800001,54110.770429920005 2025-10-25,17:07:58.000,298,11064979,-795,0,1761412077,13306.226689619994,449.003428349999,54110.651648880004 2025-10-25,17:07:59.000,298,11064898,-795,0,1761412078,13306.226689619994,448.890642270002,54110.42107392 2025-10-25,17:08:00.000,298,11064837,-795,0,1761412079,13306.388361059995,448.7919544500037,54110.44203528 2025-10-25,17:08:01.000,298,11064934,-795,0,1761412080,13306.49614201999,448.9047405300007,54110.700558720004 2025-10-25,17:08:02.000,298,11064936,-795,0,1761412081,13306.45572415999,449.0668705200005,54110.75645568 2025-10-25,17:08:03.000,298,11064878,-795,0,1761412082,13306.23342592999,449.2360496399997,54110.71453296001 2025-10-25,17:08:04.000,298,11064929,-795,0,1761412083,13305.970709839989,449.29244268000184,54110.67959736 2025-10-25,17:08:05.000,298,11064921,-795,0,1761412084,13305.997655079998,449.2783444200031,54110.95209504 2025-10-25,17:08:06.000,298,11064929,-795,0,1761412085,13305.842719949993,449.2360496399997,54110.700558720004 2025-10-25,17:08:07.000,298,11064948,-795,0,1761412086,13305.815774709998,449.24309876999905,54110.78440416 2025-10-25,17:08:08.000,298,11064873,-795,0,1761412087,13305.667575890002,449.221951380001,54110.602739040005 2025-10-25,17:08:09.000,298,11064892,-795,0,1761412088,13305.606949100002,449.2149022500016,54110.78440416 2025-10-25,17:08:10.000,298,11064946,-795,0,1761412089,13305.600212789992,449.19375486000354,54110.95209504 2025-10-25,17:08:11.000,298,11064932,-795,0,1761412090,13305.492431829996,449.22900051000033,54110.91715944 2025-10-25,17:08:12.000,298,11064876,-795,0,1761412091,13305.4048598,449.1867057300042,54110.868249600004 2025-10-25,17:08:13.000,298,11064931,-795,0,1761412092,13305.34423301,449.19375486000354,54110.79139128001 2025-10-25,17:08:14.000,298,11064905,-795,0,1761412093,13305.357705629991,449.1726074699982,54110.82632688 2025-10-25,17:08:15.000,298,11064923,-795,0,1761412094,13305.34423301,449.1867057300042,54110.73549432 2025-10-25,17:08:16.000,298,11064954,-795,0,1761412095,13305.27686990999,449.1655583399988,54110.69357160001 2025-10-25,17:08:17.000,298,11064948,-795,0,1761412096,13305.229715739995,449.2149022500016,54110.64466176001 2025-10-25,17:08:18.000,298,11064950,-795,0,1761412097,13305.13540739999,449.1796566000048,54110.83331400001 2025-10-25,17:08:19.000,298,11064891,-795,0,1761412098,13305.09498953999,449.2360496399997,54110.83331400001 2025-10-25,17:08:20.000,298,11064937,-795,0,1761412099,13305.088253229995,449.2783444200031,54110.92414656 2025-10-25,17:08:21.000,298,11064915,-795,0,1761412100,13305.088253229995,449.25719702999777,54110.9730564 2025-10-25,17:08:22.000,298,11064903,-795,0,1761412101,13304.859218689999,449.1655583399988,54110.435048160005 2025-10-25,17:08:23.000,298,11064870,-795,0,1761412102,13304.91310916999,449.1867057300042,54110.267357280005 2025-10-25,17:08:24.000,298,11064940,-795,0,1761412103,13304.926581789994,449.221951380001,54110.39312544 2025-10-25,17:08:25.000,298,11064916,-795,0,1761412104,13304.865954999994,449.2360496399997,54110.53985496 2025-10-25,17:08:26.000,298,11064935,-795,0,1761412105,13304.879427619999,449.2642461600044,54110.64466176001 2025-10-25,17:08:27.000,298,11064927,-795,0,1761412106,13304.859218689999,449.2783444200031,54110.85427536 2025-10-25,17:08:28.000,298,11064909,-795,0,1761412107,13304.798591899998,449.2783444200031,54110.672610240006 2025-10-25,17:08:29.000,298,11064958,-795,0,1761412108,13304.825537139994,449.2783444200031,54110.78440416 2025-10-25,17:08:30.000,298,11064932,-795,0,1761412109,13304.89290023999,449.29244268000184,54110.84728824 2025-10-25,17:08:31.000,298,11064874,-795,0,1761412110,13304.91310916999,449.2853935500025,54110.86126248001 2025-10-25,17:08:32.000,298,11064917,-795,0,1761412111,13304.940054409999,449.27129529000376,54110.46998376 2025-10-25,17:08:33.000,298,11064921,-795,0,1761412112,13304.845746069994,449.3206391999993,54110.2044732 2025-10-25,17:08:34.000,298,11064966,-795,0,1761412113,13304.879427619999,449.348835720004,54110.30229288 2025-10-25,17:08:35.000,298,11064911,-795,0,1761412114,13304.966999649994,449.3981796299995,54110.700558720004 2025-10-25,17:08:36.000,298,11064930,-795,0,1761412115,13305.027626439994,449.461621800001,54110.82632688 2025-10-25,17:08:37.000,298,11064901,-795,0,1761412116,13305.16235264,449.5109657100038,54110.93113368001 2025-10-25,17:08:38.000,298,11064944,-795,0,1761412117,13305.24318836,449.5462113600006,54110.9031852 2025-10-25,17:08:39.000,298,11064959,-795,0,1761412118,13305.22297943,449.5603096199993,54110.7983784 2025-10-25,17:08:40.000,298,11064941,-795,0,1761412119,13305.371178249996,449.5462113600006,54110.63068752 2025-10-25,17:08:41.000,298,11064902,-795,0,1761412120,13305.418332419991,449.5673587499987,54110.5188936 2025-10-25,17:08:42.000,298,11064937,-795,0,1761412121,13305.472222899996,449.60260440000275,54110.61671328 2025-10-25,17:08:43.000,298,11064955,-795,0,1761412122,13305.445277660001,449.6308009200002,54110.42107392 2025-10-25,17:08:44.000,298,11064932,-795,0,1761412123,13305.499168139992,449.65194830999826,54110.70754584 2025-10-25,17:08:45.000,298,11064919,-795,0,1761412124,13305.627158030002,449.66604657000426,54110.85427536 2025-10-25,17:08:46.000,298,11064960,-795,0,1761412125,13305.674312199997,449.7083413500004,54110.86126248001 2025-10-25,17:08:47.000,298,11064927,-795,0,1761412126,13305.687784820002,449.6942430900017,54110.868249600004 2025-10-25,17:08:48.000,298,11064902,-795,0,1761412127,13305.714730059997,449.7224396099991,54110.74946856 2025-10-25,17:08:49.000,298,11064882,-795,0,1761412128,13305.775356849997,449.680144830003,54110.47697088001 2025-10-25,17:08:50.000,298,11064935,-795,0,1761412129,13305.822511019993,449.6942430900017,54110.56780344 2025-10-25,17:08:51.000,298,11064903,-795,0,1761412130,13305.876401499998,449.680144830003,54110.5188936 2025-10-25,17:08:52.000,298,11064913,-795,0,1761412131,13305.795565779998,449.71539047999977,54110.721520080006 2025-10-25,17:08:53.000,298,11064890,-795,0,1761412132,13305.815774709998,449.7294887399985,54110.61671328 2025-10-25,17:08:54.000,298,11064929,-795,0,1761412133,13305.977446149998,449.6730957000036,54110.77741704 2025-10-25,17:08:55.000,298,11064930,-795,0,1761412134,13306.038072939999,449.6730957000036,54110.91715944 2025-10-25,17:08:56.000,298,11064905,-795,0,1761412135,13306.031336629989,449.680144830003,54110.85427536 2025-10-25,17:08:57.000,298,11064937,-795,0,1761412136,13306.024600319994,449.6308009200002,54110.672610240006 2025-10-25,17:08:58.000,298,11064917,-795,0,1761412137,13305.977446149998,449.6308009200002,54110.44203528 2025-10-25,17:08:59.000,298,11064944,-795,0,1761412138,13305.977446149998,449.58145701000467,54110.45600952001 2025-10-25,17:09:00.000,298,11064882,-795,0,1761412139,13306.058281869999,449.58850614000403,54110.58177768 2025-10-25,17:09:01.000,298,11064905,-795,0,1761412140,13306.11217234999,449.58850614000403,54110.98004352001 2025-10-25,17:09:02.000,298,11064905,-795,0,1761412141,13306.118908659999,449.55326048999996,54110.89619808 2025-10-25,17:09:03.000,298,11064925,-795,0,1761412142,13306.058281869999,449.5321131000019,54110.71453296001 2025-10-25,17:09:04.000,298,11064835,-795,0,1761412143,13306.085227109994,449.4968674499978,54110.88222384001 2025-10-25,17:09:05.000,298,11064930,-795,0,1761412144,13306.118908659999,449.4475235400023,54110.88222384001 2025-10-25,17:09:06.000,298,11064930,-795,0,1761412145,13306.105436039994,449.3629339800027,54110.63767464 2025-10-25,17:09:07.000,298,11064941,-795,0,1761412146,13306.044809249994,449.30654094000056,54110.532867840004 2025-10-25,17:09:08.000,298,11064914,-795,0,1761412147,13305.977446149998,449.32768832999864,54110.5188936 2025-10-25,17:09:09.000,298,11064915,-795,0,1761412148,13305.984182459993,449.29244268000184,54110.79139128001 2025-10-25,17:09:10.000,298,11064944,-795,0,1761412149,13305.997655079998,449.2853935500025,54110.98004352001 2025-10-25,17:09:11.000,298,11064917,-795,0,1761412150,13305.916819359998,449.22900051000033,54110.98004352001 2025-10-25,17:09:12.000,298,11064863,-795,0,1761412151,13305.809038400002,449.22900051000033,54110.889210960006 2025-10-25,17:09:13.000,298,11064937,-795,0,1761412152,13305.660839579992,449.2008039900029,54110.81235264001 2025-10-25,17:09:14.000,298,11064906,-795,0,1761412153,13305.667575890002,449.15850920999947,54110.721520080006 2025-10-25,17:09:15.000,298,11064966,-795,0,1761412154,13305.681048509992,449.1162144300033,54110.66562312001 2025-10-25,17:09:16.000,298,11064944,-795,0,1761412155,13305.620421719992,449.1514600800001,54110.76344280001 2025-10-25,17:09:17.000,298,11064936,-795,0,1761412156,13305.627158030002,449.0880179099986,54110.81235264001 2025-10-25,17:09:18.000,298,11064912,-795,0,1761412157,13305.546322310001,449.0880179099986,54111.07087608 2025-10-25,17:09:19.000,298,11064928,-795,0,1761412158,13305.492431829996,449.0316248700037,54110.91017232001 2025-10-25,17:09:20.000,298,11064879,-795,0,1761412159,13305.445277660001,449.04572313000244,54111.02895336001 2025-10-25,17:09:21.000,298,11064931,-795,0,1761412160,13305.38465087,448.9752318300016,54111.0429276 2025-10-25,17:09:22.000,298,11064926,-795,0,1761412161,13305.26339729,448.9752318300016,54111.0429276 2025-10-25,17:09:23.000,298,11064945,-795,0,1761412162,13305.07478060999,448.88359314000263,54110.532867840004 2025-10-25,17:09:24.000,298,11064939,-795,0,1761412163,13305.169088949995,448.77080705999833,54110.483958000004 2025-10-25,17:09:25.000,298,11064932,-795,0,1761412164,13305.25666097999,448.66507011000067,54110.57479056001 2025-10-25,17:09:26.000,298,11064887,-795,0,1761412165,13305.330760389996,448.6580209800013,54110.840301120006 2025-10-25,17:09:27.000,298,11064962,-795,0,1761412166,13305.499168139992,448.71441402000346,54110.91017232001 2025-10-25,17:09:28.000,298,11064840,-795,0,1761412167,13305.485695520001,449.05982139000116,54110.79139128001 2025-10-25,17:09:29.000,298,11064935,-795,0,1761412168,13305.13540739999,449.32768832999864,54110.60972616 2025-10-25,17:09:30.000,298,11064886,-795,0,1761412169,13304.717756179998,449.36998311000207,54110.61671328 2025-10-25,17:09:31.000,298,11064930,-795,0,1761412170,13304.542612119993,449.2360496399997,54110.77741704 2025-10-25,17:09:32.000,298,11064951,-795,0,1761412171,13304.441567469992,449.0668705200005,54110.56780344 2025-10-25,17:09:33.000,298,11064941,-795,0,1761412172,13304.353995439997,448.96113357000286,54110.25338304 2025-10-25,17:09:34.000,298,11064881,-795,0,1761412173,13304.455040089997,448.9540844400035,54110.4490224 2025-10-25,17:09:35.000,298,11064928,-795,0,1761412174,13304.495457949997,448.94703531000414,54110.88222384001 2025-10-25,17:09:36.000,298,11064845,-795,0,1761412175,13304.461776399992,448.96113357000286,54110.819339760004 2025-10-25,17:09:37.000,298,11064921,-795,0,1761412176,13304.455040089997,448.9752318300016,54110.868249600004 2025-10-25,17:09:38.000,298,11064921,-795,0,1761412177,13304.347259130001,448.99637921999965,54110.71453296001 2025-10-25,17:09:39.000,298,11064930,-795,0,1761412178,13304.313577579996,448.99637921999965,54110.70754584 2025-10-25,17:09:40.000,298,11064910,-795,0,1761412179,13304.320313889992,448.98228096000094,54110.46299664 2025-10-25,17:09:41.000,298,11064897,-795,0,1761412180,13304.279896029992,448.99637921999965,54110.46299664 2025-10-25,17:09:42.000,298,11064924,-795,0,1761412181,13304.18558769,449.02457574000437,54110.49793224001 2025-10-25,17:09:43.000,298,11064882,-795,0,1761412182,13304.111488279996,449.0386740000031,54110.316267120004 2025-10-25,17:09:44.000,298,11064914,-795,0,1761412183,13304.131697209996,449.10916530000395,54110.68658448 2025-10-25,17:09:45.000,298,11064891,-795,0,1761412184,13304.131697209996,449.09506703999796,54110.75645568 2025-10-25,17:09:46.000,298,11064913,-795,0,1761412185,13304.10475197,449.12326356000267,54110.73549432 2025-10-25,17:09:47.000,298,11064949,-795,0,1761412186,13304.08454304,449.10916530000395,54110.672610240006 2025-10-25,17:09:48.000,298,11064938,-795,0,1761412187,13303.99697100999,449.1514600800001,54110.60972616 2025-10-25,17:09:49.000,298,11064886,-795,0,1761412188,13303.96328946,449.13031269000203,54110.316267120004 2025-10-25,17:09:50.000,298,11064927,-795,0,1761412189,13303.929607909995,449.13031269000203,54110.23242168 2025-10-25,17:09:51.000,298,11064906,-795,0,1761412190,13303.99697100999,449.1373618200014,54110.386138320006 2025-10-25,17:09:52.000,298,11064821,-795,0,1761412191,13303.929607909995,449.2149022500016,54110.63767464 2025-10-25,17:09:53.000,298,11064922,-795,0,1761412192,13303.828563259995,449.2008039900029,54110.33024136001 2025-10-25,17:09:54.000,298,11064914,-795,0,1761412193,13303.82182695,449.221951380001,54110.553829200006 2025-10-25,17:09:55.000,298,11064923,-795,0,1761412194,13303.788145399994,449.1726074699982,54110.52588072001 2025-10-25,17:09:56.000,298,11064945,-795,0,1761412195,13303.76120016,449.2642461600044,54110.63068752 2025-10-25,17:09:57.000,298,11064953,-795,0,1761412196,13303.788145399994,449.2360496399997,54110.58177768 2025-10-25,17:09:58.000,298,11064899,-795,0,1761412197,13303.727518609994,449.2501478999984,54110.40709968001 2025-10-25,17:09:59.000,298,11064904,-795,0,1761412198,13303.71404598999,449.30654094000056,54110.26037016001 2025-10-25,17:10:00.000,298,11064867,-795,0,1761412199,13303.69383705999,449.3206391999993,54110.40011256 2025-10-25,17:10:01.000,298,11064893,-795,0,1761412200,13303.727518609994,449.3629339800027,54110.69357160001 2025-10-25,17:10:02.000,298,11064907,-795,0,1761412201,13303.680364439999,449.3981796299995,54110.63068752 2025-10-25,17:10:03.000,298,11064991,-795,0,1761412202,13303.613001339989,449.4475235400023,54110.40011256 2025-10-25,17:10:04.000,298,11064928,-795,0,1761412203,13303.626473959994,449.5462113600006,54110.504919360006 2025-10-25,17:10:05.000,298,11064939,-795,0,1761412204,13303.77467277999,449.55326048999996,54110.67959736 2025-10-25,17:10:06.000,298,11064959,-795,0,1761412205,13303.76120016,449.5462113600006,54110.3442156 2025-10-25,17:10:07.000,298,11064903,-795,0,1761412206,13303.79488170999,449.57440787999803,54110.28831864001 2025-10-25,17:10:08.000,298,11064844,-795,0,1761412207,13303.767936469994,449.60260440000275,54110.10665352 2025-10-25,17:10:09.000,298,11064882,-795,0,1761412208,13303.889190049995,449.6237517900008,54110.32325424 2025-10-25,17:10:10.000,298,11064898,-795,0,1761412209,13303.929607909995,449.7083413500004,54110.49793224001 2025-10-25,17:10:11.000,298,11064927,-795,0,1761412210,13303.990234699995,449.6942430900017,54110.504919360006 2025-10-25,17:10:12.000,298,11064932,-795,0,1761412211,13303.90266267,449.79293091,54110.40709968001 2025-10-25,17:10:13.000,298,11064918,-795,0,1761412212,13303.970025769995,449.7435870000045,54110.28831864001 2025-10-25,17:10:14.000,298,11064909,-795,0,1761412213,13304.07780672999,449.8211274300047,54110.42806104001 2025-10-25,17:10:15.000,298,11064884,-795,0,1761412214,13304.111488279996,449.79293091,54110.30229288 2025-10-25,17:10:16.000,298,11064874,-795,0,1761412215,13304.111488279996,449.88456959999894,54110.2743444 2025-10-25,17:10:17.000,298,11064926,-795,0,1761412216,13304.18558769,449.919815250003,54110.22543456 2025-10-25,17:10:18.000,298,11064930,-795,0,1761412217,13304.18558769,449.96211002999917,54110.51190648 2025-10-25,17:10:19.000,298,11064943,-795,0,1761412218,13304.246214480001,450.0185030700013,54110.47697088001 2025-10-25,17:10:20.000,298,11064888,-795,0,1761412219,13304.266423410001,450.11014176000026,54110.602739040005 2025-10-25,17:10:21.000,298,11064932,-795,0,1761412220,13304.394413299997,450.124240019999,54110.651648880004 2025-10-25,17:10:22.000,298,11064956,-795,0,1761412221,13304.414622229997,450.1806330600011,54110.61671328 2025-10-25,17:10:23.000,298,11064910,-795,0,1761412222,13304.340522819992,450.1171908899996,54110.12761488 2025-10-25,17:10:24.000,298,11064895,-795,0,1761412223,13304.387676990002,450.19473131999985,54110.28831864001 2025-10-25,17:10:25.000,298,11064934,-795,0,1761412224,13304.461776399992,450.20882957999856,54110.148576240004 2025-10-25,17:10:26.000,298,11064924,-795,0,1761412225,13304.562821049993,450.20882957999856,54110.337228480006 2025-10-25,17:10:27.000,298,11064902,-715,0,1761412226,13304.603238909993,450.3004682700048,54110.42107392 2025-10-25,17:10:28.000,298,11064939,-795,0,1761412227,13304.616711529998,450.2722717500001,54110.53985496 2025-10-25,17:10:29.000,298,11064951,-795,0,1761412228,13304.670602009988,450.3145665300035,54110.56780344 2025-10-25,17:10:30.000,298,11064936,-795,0,1761412229,13304.731228799988,450.3357139200016,54110.58177768 2025-10-25,17:10:31.000,298,11064960,-795,0,1761412230,13304.825537139994,450.38505783000437,54110.74248144001 2025-10-25,17:10:32.000,298,11064962,-795,0,1761412231,13304.805328209994,450.39210696000373,54110.4490224 2025-10-25,17:10:33.000,298,11064876,-795,0,1761412232,13304.758174039998,450.4273526100005,54110.18351184 2025-10-25,17:10:34.000,298,11064924,-795,0,1761412233,13304.778382969998,450.4273526100005,54110.3442156 2025-10-25,17:10:35.000,298,11064934,-795,0,1761412234,13304.758174039998,450.5330895599982,54110.61671328 2025-10-25,17:10:36.000,298,11064949,-795,0,1761412235,13304.832273449989,450.582433470001,54110.77741704 2025-10-25,17:10:37.000,298,11064950,-795,0,1761412236,13304.91310916999,450.63177738000377,54110.88222384001 2025-10-25,17:10:38.000,298,11064942,-795,0,1761412237,13304.886163929994,450.6388265100031,54110.84728824 2025-10-25,17:10:39.000,298,11064945,-795,0,1761412238,13304.865954999994,450.709317810004,54110.770429920005 2025-10-25,17:10:40.000,298,11064953,-795,0,1761412239,13304.906372859994,450.695219549998,54110.76344280001 2025-10-25,17:10:41.000,298,11064883,-795,0,1761412240,13304.906372859994,450.71636694000335,54110.58177768 2025-10-25,17:10:42.000,298,11064903,-795,0,1761412241,13304.872691309989,450.73751433000143,54110.60972616 2025-10-25,17:10:43.000,298,11064940,-795,0,1761412242,13304.825537139994,450.75161259000015,54110.42806104001 2025-10-25,17:10:44.000,298,11064892,-795,0,1761412243,13304.839009759999,450.83620214999974,54110.87523672 2025-10-25,17:10:45.000,298,11064896,-795,0,1761412244,13304.926581789994,450.87849693000317,54110.99401776 2025-10-25,17:10:46.000,298,11064954,-795,0,1761412245,13304.946790719994,450.85030040999845,54111.0429276 2025-10-25,17:10:47.000,298,11064913,-795,0,1761412246,13304.899636549999,450.8714478000038,54111.00100488001 2025-10-25,17:10:48.000,298,11064936,-795,0,1761412247,13304.832273449989,450.8432512799991,54110.63068752 2025-10-25,17:10:49.000,298,11064932,-795,0,1761412248,13304.744701419993,450.86439867000445,54110.37216408 2025-10-25,17:10:50.000,298,11064876,-795,0,1761412249,13304.758174039998,450.8573495399978,54110.46299664 2025-10-25,17:10:51.000,298,11064895,-795,0,1761412250,13304.812064519989,450.89964432000124,54110.58177768 2025-10-25,17:10:52.000,298,11064910,-795,0,1761412251,13304.798591899998,450.91374257999996,54110.82632688 2025-10-25,17:10:53.000,298,11064934,-795,0,1761412252,13304.697547249998,450.91374257999996,54110.68658448 2025-10-25,17:10:54.000,298,11064929,-795,0,1761412253,13304.744701419993,450.96308649000275,54110.93113368001 2025-10-25,17:10:55.000,298,11064916,-795,0,1761412254,13304.744701419993,450.98423388000083,54111.08485032 2025-10-25,17:10:56.000,298,11064900,-795,0,1761412255,13304.684074629993,450.99833213999955,54111.035940480004 2025-10-25,17:10:57.000,298,11064873,-795,0,1761412256,13304.623447839993,451.06177431000106,54110.938120800005 2025-10-25,17:10:58.000,298,11064882,-795,0,1761412257,13304.589766290002,450.9912830100002,54110.57479056001 2025-10-25,17:10:59.000,298,11064931,-795,0,1761412258,13304.529139500002,451.0335777900036,54110.49793224001 2025-10-25,17:11:00.000,298,11064908,-795,0,1761412259,13304.508930570002,451.02652866000426,54110.58177768 2025-10-25,17:11:01.000,298,11064958,-795,0,1761412260,13304.596502599998,451.0899708299985,54111.02196624 2025-10-25,17:11:02.000,298,11064900,-795,0,1761412261,13304.630184150003,451.0899708299985,54111.007992000006 2025-10-25,17:11:03.000,298,11064953,-795,0,1761412262,13304.508930570002,451.08292169999913,54110.7285072 2025-10-25,17:11:04.000,298,11064889,-795,0,1761412263,13304.562821049993,451.0547251800017,54110.85427536 2025-10-25,17:11:05.000,298,11064946,-795,0,1761412264,13304.569557360002,451.01243039999827,54110.88222384001 2025-10-25,17:11:06.000,298,11064927,-795,0,1761412265,13304.556084739997,450.9912830100002,54110.721520080006 2025-10-25,17:11:07.000,298,11064934,-795,0,1761412266,13304.535875809997,451.0053812699989,54110.602739040005 2025-10-25,17:11:08.000,298,11064950,-795,0,1761412267,13304.407885920002,450.97718475000147,54110.49793224001 2025-10-25,17:11:09.000,298,11064890,-795,0,1761412268,13304.374204369997,450.9278408399987,54110.56780344 2025-10-25,17:11:10.000,298,11064937,-795,0,1761412269,13304.286632340001,450.94898823000403,54110.74946856 2025-10-25,17:11:11.000,298,11064903,-795,0,1761412270,13304.353995439997,450.9278408399987,54110.96606928 2025-10-25,17:11:12.000,298,11064923,-795,0,1761412271,13304.300104959992,450.91374257999996,54110.9730564 2025-10-25,17:11:13.000,298,11064957,-795,0,1761412272,13304.1249609,450.94898823000403,54110.74248144001 2025-10-25,17:11:14.000,298,11064908,-795,0,1761412273,13304.10475197,450.9207917099993,54110.80536552 2025-10-25,17:11:15.000,298,11064860,-795,0,1761412274,13304.071070419996,450.9207917099993,54110.40011256 2025-10-25,17:11:16.000,298,11064956,-795,0,1761412275,13303.9228716,450.9207917099993,54110.316267120004 2025-10-25,17:11:17.000,298,11064926,-795,0,1761412276,13304.091279349996,450.97718475000147,54110.63068752 2025-10-25,17:11:18.000,298,11064948,-795,0,1761412277,13304.131697209996,450.9419391000047,54110.89619808 2025-10-25,17:11:19.000,298,11064934,-795,0,1761412278,13304.10475197,450.9207917099993,54110.95209504 2025-10-25,17:11:20.000,298,11064878,-795,0,1761412279,13304.09801565999,450.89964432000124,54110.868249600004 2025-10-25,17:11:21.000,298,11064867,-795,0,1761412280,13304.151906139996,450.87849693000317,54110.78440416 2025-10-25,17:11:22.000,298,11064916,-795,0,1761412281,13304.16537876,450.85030040999845,54110.91017232001 2025-10-25,17:11:23.000,298,11064933,-795,0,1761412282,13304.06433411,450.8291530200004,54110.68658448 2025-10-25,17:11:24.000,298,11064917,-795,0,1761412283,13304.131697209996,450.76571084999887,54110.52588072001 2025-10-25,17:11:25.000,298,11064929,-795,0,1761412284,13304.16537876,450.7586617199995,54110.54684208001 2025-10-25,17:11:26.000,298,11064946,-795,0,1761412285,13304.11822458999,450.75161259000015,54110.40709968001 2025-10-25,17:11:27.000,298,11064926,-795,0,1761412286,13304.219269239991,450.7304652000021,54110.95209504 2025-10-25,17:11:28.000,298,11064932,-795,0,1761412287,13304.11822458999,450.7234160700027,54110.79139128001 2025-10-25,17:11:29.000,298,11064892,-795,0,1761412288,13304.11822458999,450.71636694000335,54110.7285072 2025-10-25,17:11:30.000,298,11064916,-795,0,1761412289,13304.03738886999,450.70226868000464,54110.71453296001 2025-10-25,17:11:31.000,298,11064932,-795,0,1761412290,13304.09801565999,450.7234160700027,54110.81235264001 2025-10-25,17:11:32.000,298,11064926,-795,0,1761412291,13303.970025769995,450.66702303000056,54110.42107392 2025-10-25,17:11:33.000,298,11064893,-795,0,1761412292,13303.909398979995,450.6458756400025,54110.29530576 2025-10-25,17:11:34.000,298,11064921,-795,0,1761412293,13303.95655314999,450.6388265100031,54110.42806104001 2025-10-25,17:11:35.000,298,11064891,-795,0,1761412294,13303.94308053,450.65292477000185,54110.60972616 2025-10-25,17:11:36.000,298,11064928,-795,0,1761412295,13303.89592635999,450.6247282500044,54110.83331400001 2025-10-25,17:11:37.000,298,11064922,-795,0,1761412296,13303.86224481,450.6176791199978,54110.74946856 2025-10-25,17:11:38.000,298,11064961,-795,0,1761412297,13303.76120016,450.6106299899984,54110.70754584 2025-10-25,17:11:39.000,298,11064920,-795,0,1761412298,13303.687100749994,450.58948260000034,54110.532867840004 2025-10-25,17:11:40.000,298,11064905,-795,0,1761412299,13303.73425491999,450.6176791199978,54110.85427536 2025-10-25,17:11:41.000,298,11064916,-795,0,1761412300,13303.71404598999,450.5471878200042,54110.5188936 2025-10-25,17:11:42.000,298,11064907,-795,0,1761412301,13303.680364439999,450.55423695000354,54110.49094512 2025-10-25,17:11:43.000,298,11064928,-795,0,1761412302,13303.586056099994,450.5401386900048,54110.23242168 2025-10-25,17:11:44.000,298,11064919,-795,0,1761412303,13303.606265029994,450.582433470001,54110.658636 2025-10-25,17:11:45.000,298,11064931,-795,0,1761412304,13303.592792409989,450.582433470001,54110.78440416 2025-10-25,17:11:46.000,298,11064911,-795,0,1761412305,13303.613001339989,450.5753843400016,54110.74946856 2025-10-25,17:11:47.000,298,11064951,-795,0,1761412306,13303.586056099994,450.582433470001,54110.77741704 2025-10-25,17:11:48.000,298,11064932,-795,0,1761412307,13303.471538829988,450.4978439100014,54110.62370040001 2025-10-25,17:11:49.000,298,11064971,-795,0,1761412308,13303.545638239993,450.52604042999883,54110.51190648 2025-10-25,17:11:50.000,298,11064907,-795,0,1761412309,13303.525429309993,450.5471878200042,54110.54684208001 2025-10-25,17:11:51.000,298,11064910,-795,0,1761412310,13303.498484069998,450.51899129999947,54110.44203528 2025-10-25,17:11:52.000,298,11064884,-795,0,1761412311,13303.458066209998,450.4978439100014,54110.4490224 2025-10-25,17:11:53.000,298,11064902,-795,0,1761412312,13303.357021559998,450.5401386900048,54110.44203528 2025-10-25,17:11:54.000,298,11064904,-675,0,1761412313,13303.343548939993,450.5119421700001,54110.47697088001 2025-10-25,17:11:55.000,298,11064923,-795,0,1761412314,13303.303131079992,450.5330895599982,54110.58177768 2025-10-25,17:11:56.000,298,11064904,-795,0,1761412315,13303.363757869993,450.582433470001,54110.651648880004 2025-10-25,17:11:57.000,298,11064927,-795,0,1761412316,13303.330076320002,450.68817041999864,54110.658636 2025-10-25,17:11:58.000,298,11064916,-795,0,1761412317,13303.350285250002,450.60358085999906,54110.365176960004 2025-10-25,17:11:59.000,298,11064928,-795,0,1761412318,13303.350285250002,450.6599739000012,54110.30928000001 2025-10-25,17:12:00.000,298,11064929,-795,0,1761412319,13303.390703110003,450.70226868000464,54110.37216408 2025-10-25,17:12:01.000,298,11064911,-795,0,1761412320,13303.383966799993,450.6599739000012,54110.365176960004 2025-10-25,17:12:02.000,298,11064955,-795,0,1761412321,13303.478275139998,450.75161259000015,54110.721520080006 2025-10-25,17:12:03.000,298,11064929,-795,0,1761412322,13303.410912040003,450.7868582400042,54110.553829200006 2025-10-25,17:12:04.000,298,11064932,-795,0,1761412323,13303.498484069998,450.86439867000445,54110.658636 2025-10-25,17:12:05.000,298,11064917,-795,0,1761412324,13303.646682889994,450.8714478000038,54110.7983784 2025-10-25,17:12:06.000,298,11064928,-795,0,1761412325,13303.572583479989,450.9278408399987,54110.651648880004 2025-10-25,17:12:07.000,298,11064923,-795,0,1761412326,13303.687100749994,450.9066934500006,54110.53985496 2025-10-25,17:12:08.000,298,11064916,-795,0,1761412327,13303.720782299999,450.9066934500006,54110.42107392 2025-10-25,17:12:09.000,298,11064883,-795,0,1761412328,13303.78140909,450.9207917099993,54110.4140868 2025-10-25,17:12:10.000,298,11064916,-795,0,1761412329,13303.788145399994,450.96308649000275,54110.74946856 2025-10-25,17:12:11.000,298,11064899,-795,0,1761412330,13303.88245374,450.98423388000083,54110.68658448 2025-10-25,17:12:12.000,298,11064942,-795,0,1761412331,13303.86224481,450.94898823000403,54110.67959736 2025-10-25,17:12:13.000,298,11064910,-795,0,1761412332,13303.929607909995,450.98423388000083,54110.54684208001 2025-10-25,17:12:14.000,298,11064905,-795,0,1761412333,13304.08454304,450.9560373600034,54110.68658448 2025-10-25,17:12:15.000,298,11064892,-795,0,1761412334,13304.226005550001,450.9066934500006,54110.57479056001 2025-10-25,17:12:16.000,298,11064875,-795,0,1761412335,13304.226005550001,450.87849693000317,54110.51190648 2025-10-25,17:12:17.000,298,11064945,-795,0,1761412336,13304.327050200001,450.86439867000445,54110.483958000004 2025-10-25,17:12:18.000,298,11064902,-795,0,1761412337,13304.360731749992,450.80095650000294,54110.39312544 2025-10-25,17:12:19.000,298,11064894,-795,0,1761412338,13304.374204369997,450.7868582400042,54110.700558720004 2025-10-25,17:12:20.000,298,11064894,-795,0,1761412339,13304.441567469992,450.77980911000486,54110.9031852 2025-10-25,17:12:21.000,298,11064939,-795,0,1761412340,13304.414622229997,450.7304652000021,54110.81235264001 2025-10-25,17:12:22.000,298,11064931,-795,0,1761412341,13304.522403189992,450.6811212899993,54110.86126248001 2025-10-25,17:12:23.000,298,11064903,-795,0,1761412342,13304.320313889992,450.63177738000377,54110.553829200006 2025-10-25,17:12:24.000,298,11064903,-795,0,1761412343,13304.306841270001,450.56833521000226,54110.365176960004 2025-10-25,17:12:25.000,298,11064925,-795,0,1761412344,13304.246214480001,450.51899129999947,54110.483958000004 2025-10-25,17:12:26.000,298,11064938,-795,0,1761412345,13304.18558769,450.50489304000075,54110.40011256 2025-10-25,17:12:27.000,298,11064932,-795,0,1761412346,13304.030652559995,450.4484999999986,54110.46998376 2025-10-25,17:12:28.000,298,11064934,-795,0,1761412347,13304.02391625,450.3709595699984,54110.651648880004 2025-10-25,17:12:29.000,298,11064941,-795,0,1761412348,13303.949816839995,450.35686130999966,54110.672610240006 2025-10-25,17:12:30.000,298,11064929,-795,0,1761412349,13304.05759779999,450.29341913999815,54110.82632688 2025-10-25,17:12:31.000,298,11064898,-795,0,1761412350,13304.03738886999,450.25817349000135,54110.74946856 2025-10-25,17:12:32.000,298,11064910,-795,0,1761412351,13304.06433411,450.1171908899996,54110.61671328 2025-10-25,17:12:33.000,298,11064913,-795,0,1761412352,13304.010443629995,450.04669958999875,54110.17652472 2025-10-25,17:12:34.000,298,11064931,-795,0,1761412353,13304.07780672999,449.94801177000045,54110.18351184 2025-10-25,17:12:35.000,298,11064915,-795,0,1761412354,13304.1249609,449.8422748200028,54110.2044732 2025-10-25,17:12:36.000,298,11064913,-795,0,1761412355,13304.192323999996,449.78588178000064,54110.658636 2025-10-25,17:12:37.000,298,11064936,-795,0,1761412356,13304.219269239991,449.6730957000036,54110.79139128001 2025-10-25,17:12:38.000,298,11064924,-795,0,1761412357,13304.199060309991,449.5462113600006,54110.67959736 2025-10-25,17:12:39.000,298,11064933,-795,0,1761412358,13304.11822458999,449.51801484000316,54110.63767464 2025-10-25,17:12:40.000,298,11064867,-795,0,1761412359,13304.11822458999,449.3840813700008,54110.672610240006 2025-10-25,17:12:41.000,298,11064960,-795,0,1761412360,13304.07780672999,449.2994918100012,54110.35120272 2025-10-25,17:12:42.000,298,11064919,-795,0,1761412361,13304.050861489995,449.24309876999905,54110.49793224001 2025-10-25,17:12:43.000,298,11064954,-795,0,1761412362,13303.889190049995,449.19375486000354,54110.30928000001 2025-10-25,17:12:44.000,298,11064931,-795,0,1761412363,13303.909398979995,449.19375486000354,54110.40011256 2025-10-25,17:12:45.000,298,11064893,-795,0,1761412364,13303.990234699995,449.1867057300042,54110.74946856 2025-10-25,17:12:46.000,298,11064935,-795,0,1761412365,13303.94308053,449.1867057300042,54110.770429920005 2025-10-25,17:12:47.000,298,11064934,-795,0,1761412366,13303.889190049995,449.14441095000075,54110.71453296001 2025-10-25,17:12:48.000,298,11064891,-795,0,1761412367,13304.010443629995,449.1021161700046,54110.76344280001 2025-10-25,17:12:49.000,298,11064898,-795,0,1761412368,13303.929607909995,449.1021161700046,54110.63767464 2025-10-25,17:12:50.000,298,11064959,-795,0,1761412369,13303.990234699995,449.003428349999,54110.2743444 2025-10-25,17:12:51.000,298,11064926,-795,0,1761412370,13304.030652559995,448.9258879199988,54110.35818984001 2025-10-25,17:12:52.000,298,11064925,-795,0,1761412371,13303.970025769995,448.9188387899994,54110.23940880001 2025-10-25,17:12:53.000,298,11064897,-795,0,1761412372,13303.83529956999,448.81310184000176,54110.386138320006 2025-10-25,17:12:54.000,298,11064973,-795,0,1761412373,13303.99697100999,448.7285122800022,54110.651648880004 2025-10-25,17:12:55.000,298,11064913,-795,0,1761412374,13303.95655314999,448.63687359000323,54110.74248144001 2025-10-25,17:12:56.000,298,11064922,-795,0,1761412375,13303.84203588,448.56638229000237,54110.68658448 2025-10-25,17:12:57.000,298,11064929,-795,0,1761412376,13303.680364439999,448.43949794999935,54110.57479056001 2025-10-25,17:12:58.000,298,11064938,-795,0,1761412377,13303.606265029994,448.3337610000017,54110.40011256 2025-10-25,17:12:59.000,298,11064907,-795,0,1761412378,13303.451329899988,448.29146621999826,54110.267357280005 2025-10-25,17:13:00.000,298,11064920,-795,0,1761412379,13303.383966799993,448.20687665999867,54110.35818984001 2025-10-25,17:13:01.000,298,11064896,-795,0,1761412380,13303.316603699997,448.1998275299993,54110.29530576 2025-10-25,17:13:02.000,298,11064941,-795,0,1761412381,13303.215559049997,448.22097492000466,54110.62370040001 2025-10-25,17:13:03.000,298,11064938,-795,0,1761412382,13303.074096539996,448.19277839999995,54110.30229288 2025-10-25,17:13:04.000,298,11064896,-795,0,1761412383,13303.107778090001,448.1857292700006,54110.5188936 2025-10-25,17:13:05.000,298,11064911,-795,0,1761412384,13303.080832849992,448.1998275299993,54110.46299664 2025-10-25,17:13:06.000,298,11064963,-795,0,1761412385,13303.148195950002,448.17868014000123,54110.52588072001 2025-10-25,17:13:07.000,298,11064901,-795,0,1761412386,13303.154932259997,448.1363853599978,54110.18351184 2025-10-25,17:13:08.000,298,11064967,-795,0,1761412387,13303.154932259997,448.1363853599978,54110.04376944001 2025-10-25,17:13:09.000,298,11064918,-795,0,1761412388,13303.229031670002,448.101139710001,54110.02280808001 2025-10-25,17:13:10.000,298,11064924,-795,0,1761412389,13303.404175729993,448.0870414500023,54110.37216408 2025-10-25,17:13:11.000,298,11064901,-795,0,1761412390,13303.437857279998,448.03064841000014,54110.52588072001 2025-10-25,17:13:12.000,298,11064912,-795,0,1761412391,13303.444593589993,447.99540276000334,54110.435048160005 2025-10-25,17:13:13.000,298,11064912,-795,0,1761412392,13303.330076320002,447.9178623300031,54110.25338304 2025-10-25,17:13:14.000,298,11064926,-795,0,1761412393,13303.363757869993,447.9390097200012,54110.24639592 2025-10-25,17:13:15.000,298,11064914,-795,0,1761412394,13303.282922149992,447.8262236400042,54110.134602 2025-10-25,17:13:16.000,298,11064922,-795,0,1761412395,13303.323340009993,447.7909779900001,54110.07171792001 2025-10-25,17:13:17.000,298,11064916,-795,0,1761412396,13303.215559049997,447.7557323400033,54109.99485960001 2025-10-25,17:13:18.000,298,11064919,-795,0,1761412397,13303.195350119997,447.74868321000395,54110.12062776001 2025-10-25,17:13:19.000,298,11064932,-795,0,1761412398,13303.074096539996,447.769830600002,54110.46299664 2025-10-25,17:13:20.000,298,11064883,-795,0,1761412399,13302.90568879,447.8403219000029,54110.2044732 2025-10-25,17:13:21.000,298,11064861,-795,0,1761412400,13302.89895247999,447.8191745100048,54110.23940880001 2025-10-25,17:13:22.000,298,11064957,-795,0,1761412401,13302.831589379995,447.94605885000055,54110.337228480006 2025-10-25,17:13:23.000,298,11064934,-795,0,1761412402,13302.75748996999,447.974255369998,54110.197486080004 2025-10-25,17:13:24.000,298,11064955,-795,0,1761412403,13302.750753659995,447.9249114600025,54110.00883384 2025-10-25,17:13:25.000,298,11064970,-795,0,1761412404,13302.81811675999,447.9390097200012,54110.10665352 2025-10-25,17:13:26.000,298,11064929,-795,0,1761412405,13302.88547986,447.94605885000055,54110.11364064 2025-10-25,17:13:27.000,298,11064947,-795,0,1761412406,13302.979788199991,447.86146929000097,54110.2044732 2025-10-25,17:13:28.000,298,11064950,-795,0,1761412407,13302.90568879,447.9249114600025,54110.18351184 2025-10-25,17:13:29.000,298,11064898,-795,0,1761412408,13303.188613810002,447.8403219000029,54110.42806104001 2025-10-25,17:13:30.000,298,11064965,-795,0,1761412409,13303.222295359992,447.8191745100048,54110.19049896001 2025-10-25,17:13:31.000,298,11064907,-795,0,1761412410,13303.397439419998,447.769830600002,54110.267357280005 2025-10-25,17:13:32.000,298,11064964,-795,0,1761412411,13303.437857279998,447.7557323400033,54110.218447440006 2025-10-25,17:13:33.000,298,11064919,-795,0,1761412412,13303.491747759988,447.7063884300005,54109.86909144 2025-10-25,17:13:34.000,298,11064893,-795,0,1761412413,13303.599528719998,447.69933930000116,54109.95293688001 2025-10-25,17:13:35.000,298,11064894,-795,0,1761412414,13303.599528719998,447.7134375599999,54109.90402704001 2025-10-25,17:13:36.000,298,11064878,-795,0,1761412415,13303.599528719998,447.7275358199986,54110.3442156 2025-10-25,17:13:37.000,298,11064904,-795,0,1761412416,13303.653419199989,447.7275358199986,54110.40011256 2025-10-25,17:13:38.000,298,11064956,-795,0,1761412417,13303.599528719998,447.7768797300014,54110.40011256 2025-10-25,17:13:39.000,298,11064896,-795,0,1761412418,13303.592792409989,447.7909779900001,54110.337228480006 2025-10-25,17:13:40.000,298,11064955,-795,0,1761412419,13303.538901929998,447.8685184200003,54110.33024136001 2025-10-25,17:13:41.000,298,11064914,-795,0,1761412420,13303.619737649999,447.9178623300031,54110.32325424 2025-10-25,17:13:42.000,298,11064899,-795,0,1761412421,13303.606265029994,447.93196059000184,54110.22543456 2025-10-25,17:13:43.000,298,11064936,-795,0,1761412422,13303.518692999998,448.0235992800008,54110.00883384 2025-10-25,17:13:44.000,298,11064902,-795,0,1761412423,13303.552374549989,448.03064841000014,54110.03678232 2025-10-25,17:13:45.000,298,11064907,-795,0,1761412424,13303.491747759988,448.0517957999982,54110.17652472 2025-10-25,17:13:46.000,298,11064857,-795,0,1761412425,13303.565847169994,448.07999232000293,54110.29530576 2025-10-25,17:13:47.000,298,11064861,-795,0,1761412426,13303.606265029994,448.0376975399995,54110.45600952001 2025-10-25,17:13:48.000,298,11064912,-795,0,1761412427,13303.565847169994,448.03064841000014,54110.365176960004 2025-10-25,17:13:49.000,298,11064948,-795,0,1761412428,13303.559110859998,448.00950102000206,54110.4140868 2025-10-25,17:13:50.000,298,11064916,-795,0,1761412429,13303.525429309993,447.9601571099993,54110.0647308 2025-10-25,17:13:51.000,298,11064907,-755,0,1761412430,13303.552374549989,447.9249114600025,54110.15556336 2025-10-25,17:13:52.000,298,11064882,-795,0,1761412431,13303.579319789998,447.91081320000376,54110.16255048001 2025-10-25,17:13:53.000,298,11064933,-795,0,1761412432,13303.565847169994,447.9249114600025,54110.07171792001 2025-10-25,17:13:54.000,298,11064920,-795,0,1761412433,13303.633210269989,447.96720623999863,54110.29530576 2025-10-25,17:13:55.000,298,11064900,-755,0,1761412434,13303.71404598999,447.93196059000184,54110.32325424 2025-10-25,17:13:56.000,298,11064887,-795,0,1761412435,13303.81509063999,448.0235992800008,54110.49094512 2025-10-25,17:13:57.000,298,11064910,-795,0,1761412436,13303.93634421999,448.04474666999886,54110.5188936 2025-10-25,17:13:58.000,298,11064930,-795,0,1761412437,13303.990234699995,448.0870414500023,54110.45600952001 2025-10-25,17:13:59.000,298,11064889,-795,0,1761412438,13304.11822458999,448.0870414500023,54110.12062776001 2025-10-25,17:14:00.000,298,11064870,-795,0,1761412439,13304.212532929996,448.12933622999844,54110.099666400005 2025-10-25,17:14:01.000,298,11064903,-795,0,1761412440,13304.226005550001,448.14343449000444,54109.8900528 2025-10-25,17:14:02.000,298,11064934,-795,0,1761412441,13304.279896029992,448.2350731800034,54110.22543456 2025-10-25,17:14:03.000,298,11064925,-795,0,1761412442,13304.508930570002,448.15753275000316,54110.46299664 2025-10-25,17:14:04.000,298,11064948,-795,0,1761412443,13304.542612119993,448.1998275299993,54110.57479056001 2025-10-25,17:14:05.000,298,11064935,-795,0,1761412444,13304.677338319998,448.17868014000123,54110.700558720004 2025-10-25,17:14:06.000,298,11064899,-795,0,1761412445,13304.650393079988,448.1363853599978,54110.70754584 2025-10-25,17:14:07.000,298,11064907,-795,0,1761412446,13304.643656769993,448.101139710001,54110.46299664 2025-10-25,17:14:08.000,298,11064937,-795,0,1761412447,13304.515666879997,448.0376975399995,54110.2044732 2025-10-25,17:14:09.000,298,11064910,-795,0,1761412448,13304.515666879997,448.0024518900027,54110.30229288 2025-10-25,17:14:10.000,298,11064946,-795,0,1761412449,13304.448303780002,447.9531079799999,54110.37216408 2025-10-25,17:14:11.000,298,11064920,-795,0,1761412450,13304.394413299997,447.9037640700044,54110.62370040001 2025-10-25,17:14:12.000,298,11064923,-795,0,1761412451,13304.212532929996,447.88261667999905,54110.483958000004 2025-10-25,17:14:13.000,298,11064920,-795,0,1761412452,13304.071070419996,447.8544201600016,54110.4490224 2025-10-25,17:14:14.000,298,11064924,-795,0,1761412453,13304.09801565999,447.8544201600016,54110.58177768 2025-10-25,17:14:15.000,298,11064922,-795,0,1761412454,13304.09801565999,447.8121253799982,54110.64466176001 2025-10-25,17:14:16.000,298,11064916,-795,0,1761412455,13304.00370732,447.8121253799982,54110.35818984001 2025-10-25,17:14:17.000,298,11064892,-795,0,1761412456,13303.929607909995,447.8121253799982,54110.337228480006 2025-10-25,17:14:18.000,298,11064906,-795,0,1761412457,13303.848772189995,447.78392886000074,54110.267357280005 2025-10-25,17:14:19.000,298,11064926,-795,0,1761412458,13303.85550849999,447.7909779900001,54110.44203528 2025-10-25,17:14:20.000,298,11064920,-795,0,1761412459,13303.929607909995,447.7768797300014,54110.66562312001 2025-10-25,17:14:21.000,298,11064955,-795,0,1761412460,13303.990234699995,447.76278147000266,54110.68658448 2025-10-25,17:14:22.000,298,11064974,-795,0,1761412461,13303.98349839,447.7416340800046,54110.672610240006 2025-10-25,17:14:23.000,298,11064919,-795,0,1761412462,13303.99697100999,447.69933930000116,54110.40011256 2025-10-25,17:14:24.000,298,11064938,-795,0,1761412463,13304.030652559995,447.64999538999837,54110.4490224 2025-10-25,17:14:25.000,298,11064869,-795,0,1761412464,13304.172115069996,447.58655322000413,54110.24639592 2025-10-25,17:14:26.000,298,11064895,-795,0,1761412465,13304.232741859996,447.5231110500026,54110.3442156 2025-10-25,17:14:27.000,298,11064921,-795,0,1761412466,13304.306841270001,447.5090127900039,54110.35120272 2025-10-25,17:14:28.000,298,11064918,-795,0,1761412467,13304.306841270001,447.5090127900039,54110.52588072001 2025-10-25,17:14:29.000,298,11064915,-795,0,1761412468,13304.327050200001,447.4667180100005,54110.365176960004 2025-10-25,17:14:30.000,298,11064903,-795,0,1761412469,13304.468512710002,447.4173740999977,54110.651648880004 2025-10-25,17:14:31.000,298,11064932,-795,0,1761412470,13304.569557360002,447.37507932000153,54110.70754584 2025-10-25,17:14:32.000,298,11064935,-795,0,1761412471,13304.549348430002,447.3327845399981,54110.63068752 2025-10-25,17:14:33.000,298,11064900,-795,0,1761412472,13304.508930570002,447.2481949799985,54110.08569216 2025-10-25,17:14:34.000,298,11064878,-795,0,1761412473,13304.495457949997,447.22704759000044,54110.15556336 2025-10-25,17:14:35.000,298,11064949,-795,0,1761412474,13304.461776399992,447.1847528100043,54110.15556336 2025-10-25,17:14:36.000,298,11064911,-795,0,1761412475,13304.502194259992,447.15655628999957,54110.51190648 2025-10-25,17:14:37.000,298,11064904,-795,0,1761412476,13304.448303780002,447.1495071600002,54110.7285072 2025-10-25,17:14:38.000,298,11064916,-795,0,1761412477,13304.374204369997,447.15655628999957,54110.672610240006 2025-10-25,17:14:39.000,298,11064891,-795,0,1761412478,13304.306841270001,447.16360541999893,54110.62370040001 2025-10-25,17:14:40.000,298,11064878,-795,0,1761412479,13304.327050200001,447.1495071600002,54110.66562312001 2025-10-25,17:14:41.000,298,11064887,-795,0,1761412480,13304.279896029992,447.20590020000236,54110.60972616 2025-10-25,17:14:42.000,298,11064929,-755,0,1761412481,13304.300104959992,447.15655628999957,54110.316267120004 2025-10-25,17:14:43.000,298,11064909,-795,0,1761412482,13304.16537876,447.17770367999765,54110.17652472 2025-10-25,17:14:44.000,298,11064917,-795,0,1761412483,13304.205796620001,447.16360541999893,54110.28831864001 2025-10-25,17:14:45.000,298,11064912,-795,0,1761412484,13304.347259130001,447.20590020000236,54110.77741704 2025-10-25,17:14:46.000,298,11064911,-795,0,1761412485,13304.387676990002,447.17770367999765,54110.74946856 2025-10-25,17:14:47.000,298,11064932,-795,0,1761412486,13304.428094850002,447.15655628999957,54110.75645568 2025-10-25,17:14:48.000,298,11064922,-795,0,1761412487,13304.455040089997,447.1213106400028,54110.58177768 2025-10-25,17:14:49.000,298,11064915,-795,0,1761412488,13304.535875809997,447.1354089000015,54110.700558720004 2025-10-25,17:14:50.000,298,11064995,-795,0,1761412489,13304.576293669998,447.0860649899987,54110.52588072001 2025-10-25,17:14:51.000,298,11064909,-795,0,1761412490,13304.616711529998,446.9873771700004,54110.40011256 2025-10-25,17:14:52.000,298,11064909,-795,0,1761412491,13304.562821049993,446.95918065000296,54110.337228480006 2025-10-25,17:14:53.000,298,11064903,-795,0,1761412492,13304.455040089997,446.89573848000146,54110.2044732 2025-10-25,17:14:54.000,298,11064842,-795,0,1761412493,13304.515666879997,446.853443699998,54110.651648880004 2025-10-25,17:14:55.000,298,11064922,-675,0,1761412494,13304.475249019997,446.8252471800006,54110.63767464 2025-10-25,17:14:56.000,298,11064926,-795,0,1761412495,13304.333786509997,446.7547558799997,54110.5887648 2025-10-25,17:14:57.000,298,11064889,-795,0,1761412496,13304.252950789996,446.73360849000164,54110.59575192001 2025-10-25,17:14:58.000,298,11064882,-795,0,1761412497,13304.14516983,446.6913137099982,54110.483958000004 2025-10-25,17:14:59.000,298,11064906,-795,0,1761412498,13304.01717993999,446.6913137099982,54110.197486080004 2025-10-25,17:15:00.000,298,11064916,-795,0,1761412499,13303.990234699995,446.71246110000357,54110.22543456 2025-10-25,17:15:01.000,298,11064930,-795,0,1761412500,13303.87571742999,446.7618050099991,54110.28133152 2025-10-25,17:15:02.000,298,11064907,-795,0,1761412501,13303.83529956999,446.7900015300038,54110.39312544 2025-10-25,17:15:03.000,298,11064941,-795,0,1761412502,13303.69383705999,446.8252471800006,54110.337228480006 2025-10-25,17:15:04.000,298,11064900,-795,0,1761412503,13303.71404598999,446.853443699998,54110.435048160005 2025-10-25,17:15:05.000,298,11064948,-795,0,1761412504,13303.73425491999,446.9239349999989,54110.483958000004 2025-10-25,17:15:06.000,298,11064916,-795,0,1761412505,13303.673628129989,446.9662297800023,54110.45600952001 2025-10-25,17:15:07.000,298,11064916,-795,0,1761412506,13303.646682889994,446.9521315200036,54110.2743444 2025-10-25,17:15:08.000,298,11064879,-795,0,1761412507,13303.680364439999,446.9662297800023,54110.134602 2025-10-25,17:15:09.000,298,11064885,-795,0,1761412508,13303.687100749994,446.99442629999976,54110.12062776001 2025-10-25,17:15:10.000,298,11064900,-795,0,1761412509,13303.687100749994,446.98032804000104,54110.197486080004 2025-10-25,17:15:11.000,298,11064934,-795,0,1761412510,13303.720782299999,446.9662297800023,54110.52588072001 2025-10-25,17:15:12.000,298,11064903,-795,0,1761412511,13303.673628129989,446.93098412999825,54110.45600952001 2025-10-25,17:15:13.000,298,11064917,-795,0,1761412512,13303.586056099994,446.98032804000104,54110.435048160005 2025-10-25,17:15:14.000,298,11064909,-795,0,1761412513,13303.586056099994,446.94508239000425,54110.386138320006 2025-10-25,17:15:15.000,298,11064879,-795,0,1761412514,13303.565847169994,446.9873771700004,54110.40011256 2025-10-25,17:15:16.000,298,11064913,-795,0,1761412515,13303.626473959994,446.9732789100017,54110.29530576 2025-10-25,17:15:17.000,298,11064951,-795,0,1761412516,13303.639946579999,446.9732789100017,54110.2743444 2025-10-25,17:15:18.000,298,11064893,-795,0,1761412517,13303.653419199989,447.04377021000255,54110.197486080004 2025-10-25,17:15:19.000,298,11064917,-795,0,1761412518,13303.646682889994,447.10721238000406,54110.11364064 2025-10-25,17:15:20.000,298,11064903,-795,0,1761412519,13303.747727539994,447.2199984600011,54110.53985496 2025-10-25,17:15:21.000,298,11064888,-795,0,1761412520,13303.82182695,447.2975388900013,54110.46998376 2025-10-25,17:15:22.000,298,11064874,-795,0,1761412521,13303.86224481,447.3609810600028,54110.56081632 2025-10-25,17:15:23.000,298,11064924,-795,0,1761412522,13303.84203588,447.4455706200024,54110.35120272 2025-10-25,17:15:24.000,298,11064841,-795,0,1761412523,13303.88245374,447.4949145299979,54110.4140868 2025-10-25,17:15:25.000,298,11064911,-795,0,1761412524,13303.99697100999,447.4808162699992,54110.40011256 2025-10-25,17:15:26.000,298,11064930,-795,0,1761412525,13303.99697100999,447.4808162699992,54110.4490224 2025-10-25,17:15:27.000,298,11064913,-795,0,1761412526,13303.97676207999,447.48786539999855,54110.47697088001 2025-10-25,17:15:28.000,298,11064885,-795,0,1761412527,13303.86224481,447.50196366000455,54110.5188936 2025-10-25,17:15:29.000,298,11064902,-795,0,1761412528,13303.868981119995,447.4949145299979,54110.658636 2025-10-25,17:15:30.000,298,11064907,-795,0,1761412529,13303.700573369999,447.4667180100005,54110.46998376 2025-10-25,17:15:31.000,298,11064933,-795,0,1761412530,13303.680364439999,447.4455706200024,54110.658636 2025-10-25,17:15:32.000,298,11064928,-795,0,1761412531,13303.545638239993,447.4103249699983,54110.62370040001 2025-10-25,17:15:33.000,298,11064918,-795,0,1761412532,13303.471538829988,447.4244232300043,54110.23242168 2025-10-25,17:15:34.000,298,11064919,-795,0,1761412533,13303.491747759988,447.4314723600037,54110.30229288 2025-10-25,17:15:35.000,298,11064899,-795,0,1761412534,13303.431120969988,447.4667180100005,54110.316267120004 2025-10-25,17:15:36.000,298,11064929,-795,0,1761412535,13303.485011449993,447.530160180002,54110.30229288 2025-10-25,17:15:37.000,298,11064895,-795,0,1761412536,13303.505220379993,447.5795040900048,54110.52588072001 2025-10-25,17:15:38.000,298,11064926,-795,0,1761412537,13303.505220379993,447.61474974000157,54110.44203528 2025-10-25,17:15:39.000,298,11064892,-795,0,1761412538,13303.633210269989,447.64999538999837,54110.44203528 2025-10-25,17:15:40.000,298,11064944,-795,0,1761412539,13303.83529956999,447.64999538999837,54110.52588072001 2025-10-25,17:15:41.000,298,11064900,-795,0,1761412540,13303.990234699995,447.7134375599999,54110.53985496 2025-10-25,17:15:42.000,298,11064899,-795,0,1761412541,13304.071070419996,447.72048668999923,54110.23940880001 2025-10-25,17:15:43.000,298,11064886,-795,0,1761412542,13304.151906139996,447.69933930000116,54110.09267928001 2025-10-25,17:15:44.000,298,11064883,-795,0,1761412543,13304.252950789996,447.7134375599999,54110.148576240004 2025-10-25,17:15:45.000,298,11064909,-795,0,1761412544,13304.327050200001,447.72048668999923,54110.53985496 2025-10-25,17:15:46.000,298,11064898,-795,0,1761412545,13304.333786509997,447.6922901700018,54110.56780344 2025-10-25,17:15:47.000,298,11064961,-795,0,1761412546,13304.327050200001,447.66409365000436,54110.5887648 2025-10-25,17:15:48.000,298,11064915,-795,0,1761412547,13304.212532929996,447.69933930000116,54110.49793224001 2025-10-25,17:15:49.000,298,11064976,-795,0,1761412548,13304.192323999996,447.7134375599999,54110.504919360006 2025-10-25,17:15:50.000,298,11064877,-795,0,1761412549,13304.138433519991,447.7416340800046,54110.35120272 2025-10-25,17:15:51.000,298,11064920,-795,0,1761412550,13304.02391625,447.78392886000074,54110.30928000001 2025-10-25,17:15:52.000,298,11064881,-795,0,1761412551,13303.848772189995,447.79802711999946,54110.23242168 2025-10-25,17:15:53.000,298,11064892,-795,0,1761412552,13303.680364439999,447.8755675499997,54110.33024136001 2025-10-25,17:15:54.000,298,11064924,-795,0,1761412553,13303.592792409989,447.8755675499997,54110.37915120001 2025-10-25,17:15:55.000,298,11064938,-795,0,1761412554,13303.552374549989,447.96720623999863,54110.44203528 2025-10-25,17:15:56.000,298,11064952,-795,0,1761412555,13303.552374549989,447.9601571099993,54110.61671328 2025-10-25,17:15:57.000,298,11064914,-795,0,1761412556,13303.606265029994,447.9813045000046,54110.602739040005 2025-10-25,17:15:58.000,298,11064902,-795,0,1761412557,13303.579319789998,447.9178623300031,54110.30229288 2025-10-25,17:15:59.000,298,11064919,-795,0,1761412558,13303.532165619989,447.9249114600025,54110.12761488 2025-10-25,17:16:00.000,298,11064869,-795,0,1761412559,13303.613001339989,447.8544201600016,54110.17652472 2025-10-25,17:16:01.000,298,11064917,-795,0,1761412560,13303.633210269989,447.88261667999905,54110.40011256 2025-10-25,17:16:02.000,298,11064886,-795,0,1761412561,13303.69383705999,447.9037640700044,54110.49094512 2025-10-25,17:16:03.000,298,11064909,-795,0,1761412562,13303.707309679994,447.8262236400042,54110.35818984001 2025-10-25,17:16:04.000,298,11064893,-795,0,1761412563,13303.747727539994,447.8121253799982,54110.46998376 2025-10-25,17:16:05.000,298,11064929,-795,0,1761412564,13303.9228716,447.8262236400042,54110.62370040001 2025-10-25,17:16:06.000,298,11064895,-795,0,1761412565,13303.99697100999,447.7909779900001,54110.52588072001 2025-10-25,17:16:07.000,298,11064912,-795,0,1761412566,13304.04412518,447.8050762499988,54110.39312544 2025-10-25,17:16:08.000,298,11064912,-795,0,1761412567,13303.929607909995,447.86146929000097,54110.30229288 2025-10-25,17:16:09.000,298,11064885,-795,0,1761412568,13303.990234699995,447.8896658099984,54110.30229288 2025-10-25,17:16:10.000,298,11064917,-795,0,1761412569,13303.93634421999,448.00950102000206,54110.64466176001 2025-10-25,17:16:11.000,298,11064959,-795,0,1761412570,13303.87571742999,448.04474666999886,54110.74248144001 2025-10-25,17:16:12.000,298,11064924,-795,0,1761412571,13303.77467277999,448.05884493000485,54110.61671328 2025-10-25,17:16:13.000,298,11064949,-795,0,1761412572,13303.633210269989,448.1222870999991,54110.42806104001 2025-10-25,17:16:14.000,298,11064929,-795,0,1761412573,13303.646682889994,448.1716310100019,54110.68658448 2025-10-25,17:16:15.000,298,11064947,-795,0,1761412574,13303.613001339989,448.19277839999995,54110.4490224 2025-10-25,17:16:16.000,298,11064852,-795,0,1761412575,13303.511956689988,448.1645818800025,54110.267357280005 2025-10-25,17:16:17.000,298,11064984,-755,0,1761412576,13303.471538829988,448.17868014000123,54110.28831864001 2025-10-25,17:16:18.000,298,11064912,-795,0,1761412577,13303.357021559998,448.1504836200038,54110.52588072001 2025-10-25,17:16:19.000,298,11064915,-795,0,1761412578,13303.336812629997,448.12933622999844,54110.504919360006 2025-10-25,17:16:20.000,298,11064944,-795,0,1761412579,13303.316603699997,448.12933622999844,54110.58177768 2025-10-25,17:16:21.000,298,11064940,-795,0,1761412580,13303.296394769997,448.10818884000037,54110.63767464 2025-10-25,17:16:22.000,298,11064916,-795,0,1761412581,13303.242504289992,448.0376975399995,54110.5887648 2025-10-25,17:16:23.000,298,11064870,-795,0,1761412582,13303.195350119997,447.9601571099993,54109.93896264 2025-10-25,17:16:24.000,298,11064897,-795,0,1761412583,13303.249240600002,447.9601571099993,54110.12062776001 2025-10-25,17:16:25.000,298,11064897,-795,0,1761412584,13303.282922149992,447.9601571099993,54110.15556336 2025-10-25,17:16:26.000,298,11064924,-795,0,1761412585,13303.357021559998,447.9390097200012,54110.30229288 2025-10-25,17:16:27.000,298,11064888,-795,0,1761412586,13303.370494180002,447.9531079799999,54110.46299664 2025-10-25,17:16:28.000,298,11064908,-795,0,1761412587,13303.323340009993,447.93196059000184,54110.40709968001 2025-10-25,17:16:29.000,298,11064958,-795,0,1761412588,13303.357021559998,447.988353630004,54110.42107392 2025-10-25,17:16:30.000,298,11064958,-795,0,1761412589,13303.431120969988,448.0165501500014,54110.56081632 2025-10-25,17:16:31.000,298,11064824,-795,0,1761412590,13303.255976909997,448.0024518900027,54110.169537600006 2025-10-25,17:16:32.000,298,11064886,-795,0,1761412591,13303.336812629997,447.9813045000046,54110.2044732 2025-10-25,17:16:33.000,298,11064889,-795,0,1761412592,13303.262713219992,448.0024518900027,54110.029795200004 2025-10-25,17:16:34.000,298,11064932,-795,0,1761412593,13303.255976909997,447.99540276000334,54109.99485960001 2025-10-25,17:16:35.000,298,11064943,-795,0,1761412594,13303.181877499992,448.0024518900027,54110.4140868 2025-10-25,17:16:36.000,298,11064946,-795,0,1761412595,13303.235767979997,448.0870414500023,54110.49094512 2025-10-25,17:16:37.000,298,11064914,-795,0,1761412596,13303.229031670002,448.0517957999982,54110.5887648 2025-10-25,17:16:38.000,298,11064920,-795,0,1761412597,13303.195350119997,448.05884493000485,54110.52588072001 2025-10-25,17:16:39.000,298,11064954,-795,0,1761412598,13303.121250709992,448.0658940600042,54110.47697088001 2025-10-25,17:16:40.000,298,11064922,-795,0,1761412599,13303.114514399997,448.0024518900027,54110.22543456 2025-10-25,17:16:41.000,298,11064927,-795,0,1761412600,13303.067360230001,448.0235992800008,54110.18351184 2025-10-25,17:16:42.000,298,11064915,-795,0,1761412601,13303.006733440001,448.03064841000014,54110.218447440006 2025-10-25,17:16:43.000,298,11064916,-795,0,1761412602,13302.872007239996,448.0376975399995,54110.33024136001 2025-10-25,17:16:44.000,298,11064841,-795,0,1761412603,13302.88547986,448.0376975399995,54110.4140868 2025-10-25,17:16:45.000,298,11064892,-795,0,1761412604,13302.92589772,448.0024518900027,54110.47697088001 2025-10-25,17:16:46.000,298,11064940,-795,0,1761412605,13302.98652451,448.07294319000357,54110.60972616 2025-10-25,17:16:47.000,298,11064941,-795,0,1761412606,13302.912425099996,448.03064841000014,54110.483958000004 2025-10-25,17:16:48.000,298,11064935,-795,0,1761412607,13302.892216169996,448.0024518900027,54110.09267928001 2025-10-25,17:16:49.000,298,11064937,-795,0,1761412608,13302.939370339991,448.0870414500023,54110.14158912001 2025-10-25,17:16:50.000,298,11064888,-795,0,1761412609,13302.973051889996,448.04474666999886,54110.134602 2025-10-25,17:16:51.000,298,11064929,-795,0,1761412610,13302.959579269991,448.07999232000293,54110.23242168 2025-10-25,17:16:52.000,298,11064920,-795,0,1761412611,13302.89895247999,448.04474666999886,54110.25338304 2025-10-25,17:16:53.000,298,11064948,-795,0,1761412612,13303.040414989991,448.0870414500023,54110.28133152 2025-10-25,17:16:54.000,298,11064935,-795,0,1761412613,13303.087569160001,448.0870414500023,54110.46998376 2025-10-25,17:16:55.000,298,11064912,-795,0,1761412614,13303.229031670002,448.101139710001,54110.672610240006 2025-10-25,17:16:56.000,298,11064898,-795,0,1761412615,13303.235767979997,448.101139710001,54110.40011256 2025-10-25,17:16:57.000,298,11064901,-795,0,1761412616,13303.215559049997,448.07999232000293,54110.134602 2025-10-25,17:16:58.000,298,11064922,-795,0,1761412617,13303.154932259997,448.0235992800008,54109.931975520005 2025-10-25,17:16:59.000,298,11064925,-795,0,1761412618,13303.208822740002,448.0376975399995,54109.980885360004 2025-10-25,17:17:00.000,298,11064913,-795,0,1761412619,13303.222295359992,448.0517957999982,54110.45600952001 2025-10-25,17:17:01.000,298,11064897,-755,0,1761412620,13303.289658460002,447.9813045000046,54110.49793224001 2025-10-25,17:17:02.000,298,11064944,-795,0,1761412621,13303.255976909997,448.00950102000206,54110.42806104001 2025-10-25,17:17:03.000,298,11064903,-795,0,1761412622,13303.114514399997,448.03064841000014,54110.23940880001 2025-10-25,17:17:04.000,298,11064925,-795,0,1761412623,13303.148195950002,448.0517957999982,54110.28133152 2025-10-25,17:17:05.000,298,11064865,-795,0,1761412624,13303.181877499992,448.0235992800008,54110.050756560006 2025-10-25,17:17:06.000,298,11064880,-795,0,1761412625,13303.195350119997,448.0658940600042,54110.12062776001 2025-10-25,17:17:07.000,298,11064914,-795,0,1761412626,13303.154932259997,448.101139710001,54110.148576240004 2025-10-25,17:17:08.000,298,11064926,-795,0,1761412627,13303.067360230001,448.15753275000316,54110.386138320006 2025-10-25,17:17:09.000,298,11064929,-795,0,1761412628,13303.040414989991,448.14343449000444,54110.42107392 2025-10-25,17:17:10.000,298,11064926,-755,0,1761412629,13303.094305469996,448.2350731800034,54110.49793224001 2025-10-25,17:17:11.000,298,11064912,-795,0,1761412630,13303.053887609996,448.21392578999803,54110.51190648 2025-10-25,17:17:12.000,298,11064846,-795,0,1761412631,13302.993260819996,448.25622057000146,54110.504919360006 2025-10-25,17:17:13.000,298,11064891,-795,0,1761412632,13302.872007239996,448.1857292700006,54109.96691112 2025-10-25,17:17:14.000,298,11064938,-795,0,1761412633,13302.89895247999,448.20687665999867,54110.01582096 2025-10-25,17:17:15.000,298,11064892,-795,0,1761412634,13302.81811675999,448.228024050004,54110.001846720006 2025-10-25,17:17:16.000,298,11064885,-795,0,1761412635,13302.851798309996,448.2491714400021,54110.37216408 2025-10-25,17:17:17.000,298,11064931,-795,0,1761412636,13302.87874354999,448.228024050004,54110.49094512 2025-10-25,17:17:18.000,298,11064892,-795,0,1761412637,13302.770962589995,448.2350731800034,54110.4140868 2025-10-25,17:17:19.000,298,11064928,-795,0,1761412638,13302.77769889999,448.20687665999867,54110.37216408 2025-10-25,17:17:20.000,298,11064911,-795,0,1761412639,13302.770962589995,448.228024050004,54110.4140868 2025-10-25,17:17:21.000,298,11064919,-795,0,1761412640,13302.80464414,448.1998275299993,54110.218447440006 2025-10-25,17:17:22.000,298,11064941,-795,0,1761412641,13302.74401735,448.21392578999803,54110.134602 2025-10-25,17:17:23.000,298,11064937,-795,0,1761412642,13302.65644531999,448.19277839999995,54109.77825888 2025-10-25,17:17:24.000,298,11064935,-795,0,1761412643,13302.690126869995,448.2632697000008,54109.99485960001 2025-10-25,17:17:25.000,298,11064942,-795,0,1761412644,13302.78443521,448.3478592600004,54110.46998376 2025-10-25,17:17:26.000,298,11064952,-795,0,1761412645,13302.770962589995,448.39015404000384,54110.51190648 2025-10-25,17:17:27.000,298,11064949,-795,0,1761412646,13302.80464414,448.39015404000384,54110.483958000004 2025-10-25,17:17:28.000,298,11064870,-795,0,1761412647,13302.73728103999,448.45359620999807,54110.37216408 2025-10-25,17:17:29.000,298,11064890,-795,0,1761412648,13302.872007239996,448.50294012000086,54110.42107392 2025-10-25,17:17:30.000,298,11064906,-795,0,1761412649,13302.90568879,448.55228403000365,54110.15556336 2025-10-25,17:17:31.000,298,11064902,-795,0,1761412650,13302.959579269991,448.5734314200017,54110.197486080004 2025-10-25,17:17:32.000,298,11064936,-755,0,1761412651,13302.831589379995,448.6086770699985,54109.8201816 2025-10-25,17:17:33.000,298,11064907,-795,0,1761412652,13302.932634029996,448.6298244600039,54110.25338304 2025-10-25,17:17:34.000,298,11064927,-795,0,1761412653,13303.013469749996,448.6580209800013,54110.46299664 2025-10-25,17:17:35.000,298,11064920,-795,0,1761412654,13303.060623919991,448.6157261999979,54110.58177768 2025-10-25,17:17:36.000,298,11064858,-795,0,1761412655,13303.006733440001,448.66507011000067,54110.5188936 2025-10-25,17:17:37.000,298,11064894,-795,0,1761412656,13302.96631558,448.6227753300045,54110.4490224 2025-10-25,17:17:38.000,298,11064911,-795,0,1761412657,13302.82485307,448.60162793999916,54110.001846720006 2025-10-25,17:17:39.000,298,11064945,-795,0,1761412658,13302.79790782999,448.5945788099998,54109.91101416 2025-10-25,17:17:40.000,298,11064879,-795,0,1761412659,13302.74401735,448.5804805500011,54110.07870504 2025-10-25,17:17:41.000,298,11064911,-795,0,1761412660,13302.70359949,448.5945788099998,54110.32325424 2025-10-25,17:17:42.000,298,11064941,-795,0,1761412661,13302.568873289994,448.60162793999916,54110.33024136001 2025-10-25,17:17:43.000,298,11064933,-795,0,1761412662,13302.306157199993,448.56638229000237,54110.050756560006 2025-10-25,17:17:44.000,298,11064868,-795,0,1761412663,13302.205112549993,448.6227753300045,54110.15556336 2025-10-25,17:17:45.000,298,11064914,-795,0,1761412664,13302.063650039992,448.6791683699994,54110.16255048001 2025-10-25,17:17:46.000,298,11064921,-795,0,1761412665,13301.976078009997,448.66507011000067,54109.84114296 2025-10-25,17:17:47.000,298,11064909,-795,0,1761412666,13301.955869079997,448.7214631500028,54109.96691112 2025-10-25,17:17:48.000,298,11064869,-795,0,1761412667,13301.787461330001,448.73556141000154,54109.89703992 2025-10-25,17:17:49.000,298,11064938,-795,0,1761412668,13301.861560739992,448.73556141000154,54110.15556336 2025-10-25,17:17:50.000,298,11064914,-795,0,1761412669,13301.821142879991,448.7919544500037,54110.24639592 2025-10-25,17:17:51.000,298,11064902,-795,0,1761412670,13301.888505980001,448.7778561899977,54110.40011256 2025-10-25,17:17:52.000,298,11064825,-795,0,1761412671,13301.861560739992,448.83424922999984,54110.29530576 2025-10-25,17:17:53.000,298,11064917,-795,0,1761412672,13301.861560739992,448.7778561899977,54110.050756560006 2025-10-25,17:17:54.000,298,11064883,-795,0,1761412673,13301.935660149997,448.7849053200043,54109.980885360004 2025-10-25,17:17:55.000,298,11064926,-795,0,1761412674,13302.117540519997,448.6932666299981,54109.91101416 2025-10-25,17:17:56.000,298,11064944,-795,0,1761412675,13302.259003029998,448.6791683699994,54109.959924 2025-10-25,17:17:57.000,298,11064938,-795,0,1761412676,13302.427410779994,448.63687359000323,54110.04376944001 2025-10-25,17:17:58.000,298,11064917,-795,0,1761412677,13302.488037569994,448.5945788099998,54110.23940880001 2025-10-25,17:17:59.000,298,11064961,-795,0,1761412678,13302.58234591,448.48884186000214,54110.25338304 2025-10-25,17:18:00.000,298,11064889,-795,0,1761412679,13302.66318163,448.4183505600013,54110.28133152 2025-10-25,17:18:01.000,298,11064930,-795,0,1761412680,13302.70359949,448.2985153500049,54110.267357280005 2025-10-25,17:18:02.000,298,11064920,-795,0,1761412681,13302.67665424999,448.24212231000274,54110.16255048001 2025-10-25,17:18:03.000,298,11064941,-795,0,1761412682,13302.568873289994,448.10818884000037,54109.7503104 2025-10-25,17:18:04.000,298,11064954,-795,0,1761412683,13302.58234591,448.10818884000037,54109.86909144 2025-10-25,17:18:05.000,298,11064918,-795,0,1761412684,13302.589082219994,447.9813045000046,54109.98787248 2025-10-25,17:18:06.000,298,11064892,-795,0,1761412685,13302.447619709994,447.9813045000046,54110.30229288 2025-10-25,17:18:07.000,298,11064946,-795,0,1761412686,13302.333102439989,447.89671493999776,54110.267357280005 2025-10-25,17:18:08.000,298,11064893,-795,0,1761412687,13302.191639930003,447.8544201600016,54110.10665352 2025-10-25,17:18:09.000,298,11064874,-795,0,1761412688,13302.131013140002,447.8050762499988,54110.267357280005 2025-10-25,17:18:10.000,298,11064903,-795,0,1761412689,13302.056913729997,447.8191745100048,54110.28133152 2025-10-25,17:18:11.000,298,11064917,-795,0,1761412690,13302.029968490002,447.73458494999795,54109.92498840001 2025-10-25,17:18:12.000,298,11064934,-795,0,1761412691,13301.908714910001,447.6711427800037,54109.8900528 2025-10-25,17:18:13.000,298,11064928,-795,0,1761412692,13301.888505980001,447.6570445199977,54109.764284640005 2025-10-25,17:18:14.000,298,11064930,-795,0,1761412693,13302.003023249992,447.62179887000093,54110.267357280005 2025-10-25,17:18:15.000,298,11064957,-795,0,1761412694,13302.124276829993,447.6077006100022,54110.2743444 2025-10-25,17:18:16.000,298,11064920,-795,0,1761412695,13302.191639930003,447.48786539999855,54110.3442156 2025-10-25,17:18:17.000,298,11064903,-795,0,1761412696,13302.265739339993,447.4173740999977,54110.148576240004 2025-10-25,17:18:18.000,298,11064886,-795,0,1761412697,13302.326366129993,447.3609810600028,54110.11364064 2025-10-25,17:18:19.000,298,11064916,-795,0,1761412698,13302.481301259999,447.26934237000387,54109.75729752001 2025-10-25,17:18:20.000,298,11064898,-755,0,1761412699,13302.68339056,447.1847528100043,54109.87607856001 2025-10-25,17:18:21.000,298,11064894,-795,0,1761412700,13302.85853461999,447.12835977000213,54110.00883384 2025-10-25,17:18:22.000,298,11064924,-795,0,1761412701,13302.92589772,447.09311411999806,54110.218447440006 2025-10-25,17:18:23.000,298,11064894,-795,0,1761412702,13302.993260819996,447.0085245599985,54109.98787248 2025-10-25,17:18:24.000,298,11064935,-795,0,1761412703,13303.127987020001,446.9521315200036,54110.169537600006 2025-10-25,17:18:25.000,298,11064874,-795,0,1761412704,13303.222295359992,446.91688586999953,54110.16255048001 2025-10-25,17:18:26.000,298,11064905,-795,0,1761412705,13303.276185839997,446.8745910900034,54110.197486080004 2025-10-25,17:18:27.000,298,11064944,-795,0,1761412706,13303.444593589993,446.78295240000443,54109.980885360004 2025-10-25,17:18:28.000,298,11064906,-795,0,1761412707,13303.410912040003,446.740657620001,54110.01582096 2025-10-25,17:18:29.000,298,11064893,-795,0,1761412708,13303.471538829988,446.74770675000036,54110.02280808001 2025-10-25,17:18:30.000,298,11064934,-795,0,1761412709,13303.444593589993,446.7054119700042,54110.16255048001 2025-10-25,17:18:31.000,298,11064931,-795,0,1761412710,13303.417648349998,446.6772154499995,54110.197486080004 2025-10-25,17:18:32.000,298,11064859,-795,0,1761412711,13303.397439419998,446.6067241499986,54110.386138320006 2025-10-25,17:18:33.000,298,11064887,-795,0,1761412712,13303.127987020001,446.627871540004,54110.099666400005 2025-10-25,17:18:34.000,298,11064958,-795,0,1761412713,13303.094305469996,446.64901893000206,54110.197486080004 2025-10-25,17:18:35.000,298,11064899,-795,0,1761412714,13303.141459639992,446.5644293700025,54109.97389824001 2025-10-25,17:18:36.000,298,11064915,-795,0,1761412715,13303.013469749996,446.59967501999927,54110.04376944001 2025-10-25,17:18:37.000,298,11064919,-795,0,1761412716,13302.932634029996,446.6419698000027,54109.99485960001 2025-10-25,17:18:38.000,298,11064890,-795,0,1761412717,13302.83832568999,446.67016632000013,54110.15556336 2025-10-25,17:18:39.000,298,11064918,-795,0,1761412718,13302.67665424999,446.740657620001,54110.23242168 2025-10-25,17:18:40.000,298,11064887,-795,0,1761412719,13302.609291149995,446.83229630999995,54110.32325424 2025-10-25,17:18:41.000,298,11064922,-795,0,1761412720,13302.488037569994,446.88164022000274,54110.218447440006 2025-10-25,17:18:42.000,298,11064869,-795,0,1761412721,13302.440883399999,446.9521315200036,54110.28831864001 2025-10-25,17:18:43.000,298,11064880,-795,0,1761412722,13302.306157199993,446.99442629999976,54109.92498840001 2025-10-25,17:18:44.000,298,11064931,-795,0,1761412723,13302.279211959998,447.07196673,54109.8900528 2025-10-25,17:18:45.000,298,11064950,-795,0,1761412724,13302.333102439989,447.05786847000127,54109.931975520005 2025-10-25,17:18:46.000,298,11064954,-795,0,1761412725,13302.360047679998,447.1142615100034,54110.05774368 2025-10-25,17:18:47.000,298,11064863,-795,0,1761412726,13302.373520299989,447.1354089000015,54110.32325424 2025-10-25,17:18:48.000,298,11064904,-795,0,1761412727,13302.380256609998,447.1142615100034,54110.134602 2025-10-25,17:18:49.000,298,11064980,-795,0,1761412728,13302.434147089989,447.0860649899987,54110.21146032001 2025-10-25,17:18:50.000,298,11064947,-795,0,1761412729,13302.501510189999,447.10721238000406,54110.26037016001 2025-10-25,17:18:51.000,298,11064879,-795,0,1761412730,13302.62276377,447.0649176000006,54110.15556336 2025-10-25,17:18:52.000,298,11064948,-795,0,1761412731,13302.649709009995,447.02967195000383,54109.99485960001 2025-10-25,17:18:53.000,298,11064927,-795,0,1761412732,13302.57560959999,447.0085245599985,54109.75729752001 2025-10-25,17:18:54.000,298,11064930,-795,0,1761412733,13302.669917939995,446.98032804000104,54110.00883384 2025-10-25,17:18:55.000,298,11064921,-795,0,1761412734,13302.72380842,447.0014754299991,54110.316267120004 2025-10-25,17:18:56.000,298,11064929,-795,0,1761412735,13302.669917939995,446.9732789100017,54110.316267120004 2025-10-25,17:18:57.000,298,11064929,-795,0,1761412736,13302.589082219994,447.0085245599985,54110.267357280005 2025-10-25,17:18:58.000,298,11064946,-795,0,1761412737,13302.481301259999,447.02262282000447,54110.169537600006 2025-10-25,17:18:59.000,298,11064907,-795,0,1761412738,13302.386992919994,447.0367210800032,54110.10665352 2025-10-25,17:19:00.000,298,11064906,-795,0,1761412739,13302.434147089989,447.0367210800032,54109.85511720001 2025-10-25,17:19:01.000,298,11064923,-795,0,1761412740,13302.360047679998,447.1001632500047,54109.959924 2025-10-25,17:19:02.000,298,11064898,-795,0,1761412741,13302.191639930003,447.22704759000044,54109.813194480004 2025-10-25,17:19:03.000,298,11064907,-795,0,1761412742,13302.023232179992,447.31163715,54110.04376944001 2025-10-25,17:19:04.000,298,11064928,-795,0,1761412743,13301.955869079997,447.37507932000153,54110.2044732 2025-10-25,17:19:05.000,298,11064950,-795,0,1761412744,13301.821142879991,447.47376713999984,54110.26037016001 2025-10-25,17:19:06.000,298,11064943,-795,0,1761412745,13301.74704347,447.4667180100005,54110.2743444 2025-10-25,17:19:07.000,298,11064909,-795,0,1761412746,13301.60558096,447.4949145299979,54110.23242168 2025-10-25,17:19:08.000,298,11064958,-795,0,1761412747,13301.470854759995,447.4949145299979,54109.84114296 2025-10-25,17:19:09.000,298,11064939,-795,0,1761412748,13301.41696427999,447.43852149000304,54109.834155840006 2025-10-25,17:19:10.000,298,11064933,-795,0,1761412749,13301.410227969995,447.5231110500026,54109.834155840006 2025-10-25,17:19:11.000,298,11064939,-795,0,1761412750,13301.410227969995,447.5654058299988,54110.29530576 2025-10-25,17:19:12.000,298,11064939,-795,0,1761412751,13301.410227969995,447.5654058299988,54110.197486080004 2025-10-25,17:19:13.000,298,11064903,-795,0,1761412752,13301.33612855999,447.57245495999814,54109.92498840001 2025-10-25,17:19:14.000,298,11064946,-795,0,1761412753,13301.34286487,447.5654058299988,54110.01582096 2025-10-25,17:19:15.000,298,11064902,-795,0,1761412754,13301.329392249994,447.5583566999994,54110.03678232 2025-10-25,17:19:16.000,298,11064903,-795,0,1761412755,13301.349601179994,447.51606192000327,54109.715374800006 2025-10-25,17:19:17.000,298,11064927,-795,0,1761412756,13301.39675534999,447.5090127900039,54109.8900528 2025-10-25,17:19:18.000,298,11064906,-795,0,1761412757,13301.39675534999,447.50196366000455,54109.77825888 2025-10-25,17:19:19.000,298,11064941,-795,0,1761412758,13301.38328273,447.4596688800011,54109.87607856001 2025-10-25,17:19:20.000,298,11064884,-795,0,1761412759,13301.43717320999,447.43852149000304,54110.12761488 2025-10-25,17:19:21.000,298,11064917,-795,0,1761412760,13301.43717320999,447.38917758000025,54110.04376944001 2025-10-25,17:19:22.000,298,11064919,-795,0,1761412761,13301.45738213999,447.35393193000345,54110.00883384 2025-10-25,17:19:23.000,298,11064888,-795,0,1761412762,13301.38328273,447.32573540999874,54109.72934904 2025-10-25,17:19:24.000,298,11064953,-795,0,1761412763,13301.470854759995,447.2975388900013,54109.65947784001 2025-10-25,17:19:25.000,298,11064937,-795,0,1761412764,13301.571899409995,447.198851070003,54109.74332328 2025-10-25,17:19:26.000,298,11064901,-795,0,1761412765,13301.592108339995,447.15655628999957,54109.70140056 2025-10-25,17:19:27.000,298,11064922,-795,0,1761412766,13301.62578989,447.1001632500047,54109.8900528 2025-10-25,17:19:28.000,298,11064886,-795,0,1761412767,13301.551690479995,447.05786847000127,54109.85511720001 2025-10-25,17:19:29.000,298,11064876,-795,0,1761412768,13301.66620775,446.99442629999976,54110.01582096 2025-10-25,17:19:30.000,298,11064879,-795,0,1761412769,13301.64599882,446.94508239000425,54109.95293688001 2025-10-25,17:19:31.000,298,11064933,-795,0,1761412770,13301.63926250999,446.9098367400002,54109.96691112 2025-10-25,17:19:32.000,298,11064925,-795,0,1761412771,13301.63926250999,446.8886893500021,54109.764284640005 2025-10-25,17:20:03.000,298,11064961,-795,0,1761412802,13303.262713219992,445.9864007100041,54109.95293688001 2025-10-25,17:20:04.000,298,11064940,-795,0,1761412803,13303.222295359992,445.9864007100041,54110.12761488 2025-10-25,17:20:05.000,298,11064913,-795,0,1761412804,13303.222295359992,445.94410593000066,54109.980885360004 2025-10-25,17:20:06.000,298,11064913,-795,0,1761412805,13303.255976909997,445.93000767000194,54110.029795200004 2025-10-25,17:20:07.000,298,11064965,-795,0,1761412806,13303.094305469996,445.9018111500045,54110.050756560006 2025-10-25,17:20:08.000,298,11064883,-795,0,1761412807,13302.952842959996,445.90886028000386,54109.82716872001 2025-10-25,17:20:09.000,298,11064908,-795,0,1761412808,13302.912425099996,445.90886028000386,54110.28831864001 2025-10-25,17:20:10.000,298,11064905,-795,0,1761412809,13302.851798309996,445.93000767000194,54110.26037016001 2025-10-25,17:20:11.000,298,11064938,-795,0,1761412810,13302.770962589995,445.94410593000066,54110.23242168 2025-10-25,17:20:12.000,298,11064944,-795,0,1761412811,13302.63623638999,445.9370568000013,54110.197486080004 2025-10-25,17:20:13.000,298,11064896,-795,0,1761412812,13302.589082219994,445.9159094100032,54110.0647308 2025-10-25,17:20:14.000,298,11064919,-795,0,1761412813,13302.62276377,445.93000767000194,54109.959924 2025-10-25,17:20:15.000,298,11064941,-795,0,1761412814,13302.65644531999,445.9370568000013,54110.14158912001 2025-10-25,17:20:16.000,298,11064913,-795,0,1761412815,13302.63623638999,445.9370568000013,54110.07870504 2025-10-25,17:20:17.000,298,11064895,-795,0,1761412816,13302.57560959999,446.00754810000217,54110.32325424 2025-10-25,17:20:18.000,298,11064908,-795,0,1761412817,13302.521719119999,445.96525331999874,54110.25338304 2025-10-25,17:20:19.000,298,11064908,-795,0,1761412818,13302.488037569994,445.99344984000345,54110.197486080004 2025-10-25,17:20:20.000,298,11064904,-795,0,1761412819,13302.488037569994,446.0357446199996,54110.30229288 2025-10-25,17:20:21.000,298,11064891,-795,0,1761412820,13302.420674469999,446.0498428799983,54110.18351184 2025-10-25,17:20:22.000,298,11064911,-795,0,1761412821,13302.380256609998,446.0216463600009,54109.95293688001 2025-10-25,17:20:23.000,298,11064900,-795,0,1761412822,13302.178167309998,446.0145972300015,54109.58960664001 2025-10-25,17:20:24.000,298,11064919,-795,0,1761412823,13302.205112549993,446.04279374999896,54109.77825888 2025-10-25,17:20:25.000,298,11064880,-795,0,1761412824,13302.104067899993,446.0568920099977,54109.91101416 2025-10-25,17:20:26.000,298,11064921,-795,0,1761412825,13301.982814319992,446.0709902700037,54110.03678232 2025-10-25,17:20:27.000,298,11064898,-795,0,1761412826,13301.922187529992,446.1344324399979,54110.099666400005 2025-10-25,17:20:28.000,298,11064905,-795,0,1761412827,13301.794197639996,446.1626289600026,54110.07171792001 2025-10-25,17:20:29.000,298,11064943,-795,0,1761412828,13301.66620775,446.22607113000413,54110.0647308 2025-10-25,17:20:30.000,298,11064915,-795,0,1761412829,13301.62578989,446.2613167800009,54110.12062776001 2025-10-25,17:20:31.000,298,11064938,-795,0,1761412830,13301.48432738,446.27541503999964,54109.89703992 2025-10-25,17:20:32.000,298,11064888,-795,0,1761412831,13301.349601179994,446.33885721000115,54109.694413440004 2025-10-25,17:20:33.000,298,11064895,-795,0,1761412832,13301.167720809994,446.3952502500033,54109.58960664001 2025-10-25,17:20:34.000,298,11064886,-795,0,1761412833,13301.174457119989,446.4798398100029,54109.90402704001 2025-10-25,17:20:35.000,298,11064913,-795,0,1761412834,13301.073412469988,446.5573802400031,54109.96691112 2025-10-25,17:20:36.000,298,11064939,-795,0,1761412835,13300.958895199998,446.6772154499995,54110.001846720006 2025-10-25,17:20:37.000,298,11064931,-795,0,1761412836,13301.066676159993,446.68426457999885,54110.02280808001 2025-10-25,17:20:38.000,298,11064891,-795,0,1761412837,13301.039730919998,446.7195102300029,54109.99485960001 2025-10-25,17:20:39.000,298,11064922,-795,0,1761412838,13301.019521989998,446.76885413999844,54109.547683920006 2025-10-25,17:20:40.000,298,11064854,-795,0,1761412839,13301.140775569998,446.7759032699978,54109.65947784001 2025-10-25,17:20:41.000,298,11064916,-795,0,1761412840,13301.134039259989,446.78295240000443,54109.68742632001 2025-10-25,17:20:42.000,298,11064952,-795,0,1761412841,13301.140775569998,446.81114892000187,54109.91101416 2025-10-25,17:20:43.000,298,11064944,-795,0,1761412842,13301.120566639998,446.853443699998,54109.834155840006 2025-10-25,17:20:44.000,298,11064912,-795,0,1761412843,13301.093621399988,446.8252471800006,54109.82716872001 2025-10-25,17:20:45.000,298,11064883,-795,0,1761412844,13301.208138669994,446.8393454399993,54110.00883384 2025-10-25,17:20:46.000,298,11064894,-795,0,1761412845,13301.208138669994,446.78295240000443,54109.93896264 2025-10-25,17:20:47.000,298,11064912,-795,0,1761412846,13301.167720809994,446.740657620001,54109.80620736001 2025-10-25,17:20:48.000,298,11064854,-795,0,1761412847,13301.086885089993,446.64901893000206,54109.61755512001 2025-10-25,17:20:49.000,298,11064892,-795,0,1761412848,13301.059939849998,446.64901893000206,54109.56864528001 2025-10-25,17:20:50.000,298,11064926,-795,0,1761412849,13300.992576750003,446.6631171900008,54109.61755512001 2025-10-25,17:20:51.000,298,11064910,-795,0,1761412850,13300.999313059998,446.64901893000206,54109.931975520005 2025-10-25,17:20:52.000,298,11064907,-795,0,1761412851,13300.918477339997,446.59967501999927,54109.862104320004 2025-10-25,17:20:53.000,298,11064901,-795,0,1761412852,13300.864586859992,446.57147850000183,54109.70140056 2025-10-25,17:20:54.000,298,11064957,-795,0,1761412853,13300.979104129998,446.5785276300012,54109.92498840001 2025-10-25,17:20:55.000,298,11064917,-795,0,1761412854,13301.046467229993,446.5785276300012,54109.95293688001 2025-10-25,17:20:56.000,298,11064888,-795,0,1761412855,13301.059939849998,446.5432819800044,54109.610568 2025-10-25,17:20:57.000,298,11064911,-795,0,1761412856,13301.100357709998,446.52213458999904,54109.5057612 2025-10-25,17:20:58.000,298,11064945,-795,0,1761412857,13301.140775569998,446.48688894000225,54109.44986424001 2025-10-25,17:20:59.000,298,11064942,-795,0,1761412858,13301.235083909989,446.4798398100029,54109.79922024 2025-10-25,17:21:00.000,298,11064914,-795,0,1761412859,13301.390019039995,446.4727906800035,54109.8900528 2025-10-25,17:21:01.000,298,11064994,-795,0,1761412860,13301.58537203,446.4304959000001,54109.94594976 2025-10-25,17:21:02.000,298,11064905,-795,0,1761412861,13301.672944059996,446.3952502500033,54109.79922024 2025-10-25,17:21:03.000,298,11064868,-795,0,1761412862,13301.69988929999,446.3318080800018,54109.55467104 2025-10-25,17:21:04.000,298,11064948,-795,0,1761412863,13301.922187529992,446.25426765000157,54109.428902880005 2025-10-25,17:21:05.000,298,11064903,-795,0,1761412864,13302.036704799997,446.2049237399988,54109.49178696001 2025-10-25,17:21:06.000,298,11064927,-795,0,1761412865,13302.205112549993,446.169678090002,54109.5057612 2025-10-25,17:21:07.000,298,11064914,-795,0,1761412866,13302.346575059993,446.0991867900011,54109.63851648001 2025-10-25,17:21:08.000,298,11064942,-795,0,1761412867,13302.373520299989,446.07803940000304,54109.72934904 2025-10-25,17:21:09.000,298,11064961,-795,0,1761412868,13302.467828639994,446.04279374999896,54109.77825888 2025-10-25,17:21:10.000,298,11064929,-795,0,1761412869,13302.58234591,445.97935158000473,54109.92498840001 2025-10-25,17:21:11.000,298,11064925,-795,0,1761412870,13302.60255484,445.93000767000194,54109.95293688001 2025-10-25,17:21:12.000,298,11064855,-755,0,1761412871,13302.59581852999,445.95115506,54109.8900528 2025-10-25,17:21:13.000,298,11064911,-795,0,1761412872,13302.413938159989,445.90886028000386,54109.43589 2025-10-25,17:21:14.000,298,11064957,-795,0,1761412873,13302.454356019989,445.90886028000386,54109.526722560004 2025-10-25,17:21:15.000,298,11064945,-795,0,1761412874,13302.413938159989,445.95115506,54109.58960664001 2025-10-25,17:21:16.000,298,11064865,-795,0,1761412875,13302.393729229989,446.04279374999896,54110.001846720006 2025-10-25,17:21:17.000,298,11064931,-795,0,1761412876,13302.386992919994,446.0498428799983,54110.00883384 2025-10-25,17:21:18.000,298,11064918,-795,0,1761412877,13302.265739339993,446.0850885300024,54109.97389824001 2025-10-25,17:21:19.000,298,11064934,-795,0,1761412878,13302.198376239998,446.0709902700037,54109.89703992 2025-10-25,17:21:20.000,298,11064871,-795,0,1761412879,13302.191639930003,446.12738330999855,54109.959924 2025-10-25,17:21:21.000,298,11064861,-795,0,1761412880,13302.137749449998,446.09213766000175,54109.65249072 2025-10-25,17:21:22.000,298,11064941,-795,0,1761412881,13302.117540519997,446.1062359200005,54109.70140056 2025-10-25,17:21:23.000,298,11064950,-795,0,1761412882,13302.029968490002,446.0850885300024,54109.44287712 2025-10-25,17:21:24.000,298,11064892,-795,0,1761412883,13302.077122659997,446.169678090002,54109.86909144 2025-10-25,17:21:25.000,298,11064960,-795,0,1761412884,13302.191639930003,446.1485307000039,54110.01582096 2025-10-25,17:21:26.000,298,11064908,-795,0,1761412885,13302.211848859988,446.1485307000039,54109.980885360004 2025-10-25,17:21:27.000,298,11064953,-795,0,1761412886,13302.259003029998,446.07803940000304,54109.96691112 2025-10-25,17:21:28.000,298,11064896,-795,0,1761412887,13302.272475649988,446.0991867900011,54109.834155840006 2025-10-25,17:21:29.000,298,11064900,-795,0,1761412888,13302.353311369989,446.02869549000025,54109.75729752001 2025-10-25,17:21:30.000,298,11064969,-795,0,1761412889,13302.407201849994,446.0145972300015,54109.70140056 2025-10-25,17:21:31.000,298,11064928,-795,0,1761412890,13302.481301259999,445.94410593000066,54109.67345208 2025-10-25,17:21:32.000,298,11064956,-795,0,1761412891,13302.407201849994,445.90886028000386,54109.54069680001 2025-10-25,17:21:33.000,298,11064915,-795,0,1761412892,13302.407201849994,445.93000767000194,54109.77825888 2025-10-25,17:21:34.000,298,11064913,-795,0,1761412893,13302.49477387999,445.8877128899985,54109.95293688001 2025-10-25,17:21:35.000,298,11064903,-795,0,1761412894,13302.55540066999,445.8736146299998,54110.148576240004 2025-10-25,17:21:36.000,298,11064907,-795,0,1761412895,13302.488037569994,445.9229585400026,54110.15556336 2025-10-25,17:21:37.000,298,11064929,-795,0,1761412896,13302.373520299989,445.90886028000386,54110.029795200004 2025-10-25,17:21:38.000,298,11064919,-795,0,1761412897,13302.285948269993,445.8736146299998,54109.70140056 2025-10-25,17:21:39.000,298,11064908,-795,0,1761412898,13302.232057789988,445.9159094100032,54109.715374800006 2025-10-25,17:21:40.000,298,11064900,-795,0,1761412899,13302.144485759993,445.93000767000194,54109.82716872001 2025-10-25,17:21:41.000,298,11064884,-795,0,1761412900,13302.104067899993,445.96525331999874,54110.197486080004 2025-10-25,17:21:42.000,298,11064935,-795,0,1761412901,13301.928923840002,445.9864007100041,54110.12761488 2025-10-25,17:21:43.000,298,11064933,-795,0,1761412902,13301.74704347,445.8595163700011,54109.84813008 2025-10-25,17:21:44.000,298,11064846,-795,0,1761412903,13301.848088120001,445.8595163700011,54110.01582096 2025-10-25,17:21:45.000,298,11064924,-795,0,1761412904,13301.935660149997,445.8595163700011,54110.01582096 2025-10-25,17:21:46.000,298,11064912,-795,0,1761412905,13301.861560739992,445.94410593000066,54109.74332328 2025-10-25,17:21:47.000,298,11064917,-795,0,1761412906,13301.841351809991,446.0639411400043,54109.78524600001 2025-10-25,17:21:48.000,298,11064897,-795,0,1761412907,13301.612317269995,446.1344324399979,54109.68742632001 2025-10-25,17:21:49.000,298,11064988,-795,0,1761412908,13301.511272619995,446.15557983000326,54109.764284640005 2025-10-25,17:21:50.000,298,11064889,-795,0,1761412909,13301.44390952,446.21902200000477,54109.91101416 2025-10-25,17:21:51.000,298,11064908,-795,0,1761412910,13301.430436899995,446.2049237399988,54110.10665352 2025-10-25,17:21:52.000,298,11064897,-795,0,1761412911,13301.309183319994,446.25426765000157,54110.01582096 2025-10-25,17:21:53.000,298,11064865,-755,0,1761412912,13301.066676159993,446.24016939000285,54109.58261952 2025-10-25,17:21:54.000,298,11064913,-795,0,1761412913,13301.100357709998,446.2683659100003,54109.70140056 2025-10-25,17:21:55.000,298,11064932,-795,0,1761412914,13301.046467229993,446.3318080800018,54109.56165816 2025-10-25,17:21:56.000,298,11064930,-795,0,1761412915,13301.019521989998,446.37410285999795,54109.60358088 2025-10-25,17:21:57.000,298,11064904,-795,0,1761412916,13301.046467229993,446.42344677000074,54109.63152936 2025-10-25,17:21:58.000,298,11064906,-795,0,1761412917,13301.019521989998,446.5150854599997,54109.862104320004 2025-10-25,17:21:59.000,298,11064908,-795,0,1761412918,13301.019521989998,446.5432819800044,54109.72236192 2025-10-25,17:22:00.000,298,11064893,-795,0,1761412919,13301.053203539988,446.6067241499986,54109.77127176 2025-10-25,17:22:01.000,298,11064906,-795,0,1761412920,13301.134039259989,446.5291837199984,54109.78524600001 2025-10-25,17:22:02.000,298,11064911,-795,0,1761412921,13301.221611289999,446.55033111000375,54109.75729752001 2025-10-25,17:22:03.000,298,11064959,-795,0,1761412922,13301.208138669994,446.46574155000417,54109.25422488001 2025-10-25,17:22:04.000,298,11064922,-795,0,1761412923,13301.282238079999,446.409348510002,54109.2961476 2025-10-25,17:22:05.000,298,11064916,-795,0,1761412924,13301.51800892999,446.40229938000266,54109.40095440001 2025-10-25,17:22:06.000,298,11064937,-795,0,1761412925,13301.571899409995,446.4163976400014,54109.72934904 2025-10-25,17:22:07.000,298,11064942,-795,0,1761412926,13301.64599882,446.38820112000394,54109.63851648001 2025-10-25,17:22:08.000,298,11064943,-795,0,1761412927,13301.632526199995,446.409348510002,54109.51973544001 2025-10-25,17:22:09.000,298,11064885,-795,0,1761412928,13301.64599882,446.40229938000266,54109.5057612 2025-10-25,17:22:10.000,298,11064939,-795,0,1761412929,13301.61905357999,446.409348510002,54109.666464960006 2025-10-25,17:22:11.000,298,11064898,-795,0,1761412930,13301.63926250999,446.3318080800018,54109.42191576001 2025-10-25,17:22:12.000,298,11064932,-795,0,1761412931,13301.55842678999,446.2965624299977,54109.44287712 2025-10-25,17:22:13.000,298,11064893,-795,0,1761412932,13301.49779999999,446.2965624299977,54109.28217336001 2025-10-25,17:22:14.000,298,11064891,-795,0,1761412933,13301.57863571999,446.27541503999964,54109.48479984 2025-10-25,17:22:15.000,298,11064900,-795,0,1761412934,13301.612317269995,446.3177098200031,54109.94594976 2025-10-25,17:22:16.000,298,11064942,-795,0,1761412935,13301.551690479995,446.25426765000157,54109.959924 2025-10-25,17:22:17.000,298,11064902,-795,0,1761412936,13301.491063689995,446.24016939000285,54109.883065680006 2025-10-25,17:22:18.000,298,11064972,-795,0,1761412937,13301.42370059,446.1626289600026,54109.834155840006 2025-10-25,17:22:19.000,298,11064956,-795,0,1761412938,13301.39675534999,446.14148157000454,54109.65249072 2025-10-25,17:22:20.000,298,11064882,-795,0,1761412939,13301.49779999999,446.0498428799983,54109.63851648001 2025-10-25,17:22:21.000,298,11064933,-795,0,1761412940,13301.50453631,446.02869549000025,54109.645503600004 2025-10-25,17:22:22.000,298,11064934,-795,0,1761412941,13301.491063689995,446.0004989700028,54109.666464960006 2025-10-25,17:22:23.000,298,11064936,-795,0,1761412942,13301.43717320999,445.97935158000473,54109.61755512001 2025-10-25,17:22:24.000,298,11064918,-795,0,1761412943,13301.46411845,445.93000767000194,54109.68742632001 2025-10-25,17:22:25.000,298,11064855,-795,0,1761412944,13301.49779999999,445.9582041899994,54109.77127176 2025-10-25,17:22:26.000,298,11064907,-795,0,1761412945,13301.57863571999,445.9370568000013,54109.77825888 2025-10-25,17:22:27.000,298,11064929,-795,0,1761412946,13301.63926250999,445.86656550000043,54109.74332328 2025-10-25,17:22:28.000,298,11064928,-795,0,1761412947,13301.571899409995,445.8595163700011,54109.38698016 2025-10-25,17:22:29.000,298,11064954,-795,0,1761412948,13301.67968036999,445.8877128899985,54109.310121840004 2025-10-25,17:22:30.000,298,11064935,-795,0,1761412949,13301.848088120001,445.86656550000043,54109.51274832 2025-10-25,17:22:31.000,298,11064953,-795,0,1761412950,13301.935660149997,445.86656550000043,54109.715374800006 2025-10-25,17:22:32.000,298,11064902,-795,0,1761412951,13301.928923840002,445.83131985000364,54109.8900528 2025-10-25,17:22:33.000,298,11064897,-795,0,1761412952,13301.915451219997,445.8242707200043,54109.53370968 2025-10-25,17:22:34.000,298,11064943,-795,0,1761412953,13301.989550630002,445.81722158999764,54109.67345208 2025-10-25,17:22:35.000,298,11064912,-795,0,1761412954,13302.009759560002,445.8595163700011,54109.67345208 2025-10-25,17:22:36.000,298,11064915,-795,0,1761412955,13302.144485759993,445.83131985000364,54109.715374800006 2025-10-25,17:22:37.000,298,11064902,-795,0,1761412956,13302.191639930003,445.81722158999764,54109.55467104 2025-10-25,17:22:38.000,298,11064917,-595,0,1761412957,13302.097331589997,445.8031233299989,54109.39396728 2025-10-25,17:22:39.000,298,11064952,-715,0,1761412958,13302.157958379998,445.79607419999957,54109.37300592001 2025-10-25,17:22:40.000,298,11064900,-795,0,1761412959,13302.178167309998,445.838368980003,54109.79223312 2025-10-25,17:22:41.000,298,11064884,-795,0,1761412960,13302.144485759993,445.84541811000236,54109.78524600001 2025-10-25,17:22:42.000,298,11064943,-795,0,1761412961,13302.124276829993,445.8877128899985,54109.84114296 2025-10-25,17:23:13.000,298,11064907,-795,0,1761412992,13301.35633748999,446.04279374999896,54109.645503600004 2025-10-25,17:23:14.000,298,11064896,-795,0,1761412993,13301.282238079999,446.04279374999896,54109.67345208 2025-10-25,17:23:15.000,298,11064955,-795,0,1761412994,13301.302447009999,446.0568920099977,54109.715374800006 2025-10-25,17:23:16.000,298,11064899,-795,0,1761412995,13301.25529283999,446.0568920099977,54109.87607856001 2025-10-25,17:23:17.000,298,11064918,-795,0,1761412996,13301.241820219999,446.0850885300024,54109.980885360004 2025-10-25,17:23:18.000,298,11064917,-795,0,1761412997,13301.154248189989,446.07803940000304,54109.67345208 2025-10-25,17:23:19.000,298,11064933,-795,0,1761412998,13301.100357709998,446.0991867900011,54109.44986424001 2025-10-25,17:23:20.000,298,11064897,-795,0,1761412999,13301.107094019993,446.0568920099977,54109.56165816 2025-10-25,17:23:21.000,298,11064946,-795,0,1761413000,13301.080148779998,446.0850885300024,54109.49178696001 2025-10-25,17:23:22.000,298,11064928,-795,0,1761413001,13301.113830329989,446.1203341799992,54109.82716872001 2025-10-25,17:23:23.000,298,11064919,-795,0,1761413002,13301.053203539988,446.1344324399979,54109.694413440004 2025-10-25,17:23:24.000,298,11064897,-795,0,1761413003,13301.154248189989,446.1626289600026,54109.72236192 2025-10-25,17:23:25.000,298,11064886,-795,0,1761413004,13301.288974389994,446.1485307000039,54109.834155840006 2025-10-25,17:23:26.000,298,11064922,-795,0,1761413005,13301.39675534999,446.1203341799992,54109.86909144 2025-10-25,17:23:27.000,298,11064932,-795,0,1761413006,13301.44390952,446.1062359200005,54109.51973544001 2025-10-25,17:23:28.000,298,11064876,-795,0,1761413007,13301.48432738,446.0357446199996,54109.40095440001 2025-10-25,17:23:29.000,298,11064877,-795,0,1761413008,13301.57863571999,446.0357446199996,54109.42191576001 2025-10-25,17:23:30.000,298,11064934,-795,0,1761413009,13301.68641668,446.02869549000025,54109.77825888 2025-10-25,17:23:31.000,298,11064932,-795,0,1761413010,13301.780725019991,446.0004989700028,54109.75729752001 2025-10-25,17:23:32.000,298,11064963,-795,0,1761413011,13301.773988709996,445.97935158000473,54109.74332328 2025-10-25,17:23:33.000,298,11064924,-795,0,1761413012,13301.760516089991,445.9370568000013,54109.65947784001 2025-10-25,17:23:34.000,298,11064996,-795,0,1761413013,13301.881769669992,445.93000767000194,54109.77127176 2025-10-25,17:23:35.000,298,11064896,-795,0,1761413014,13301.928923840002,445.8524672400017,54109.58960664001 2025-10-25,17:23:36.000,298,11064872,-795,0,1761413015,13301.982814319992,445.8031233299989,54109.56864528001 2025-10-25,17:23:37.000,298,11064929,-795,0,1761413016,13301.935660149997,445.76082855000277,54109.55467104 2025-10-25,17:23:38.000,298,11064966,-795,0,1761413017,13301.922187529992,445.76082855000277,54109.610568 2025-10-25,17:23:39.000,298,11064908,-795,0,1761413018,13301.841351809991,445.7537794200034,54109.764284640005 2025-10-25,17:23:40.000,298,11064929,-795,0,1761413019,13301.976078009997,445.73263202999806,54109.99485960001 2025-10-25,17:23:41.000,298,11064922,-795,0,1761413020,13302.009759560002,445.7396811600047,54110.03678232 2025-10-25,17:23:42.000,298,11064971,-795,0,1761413021,13302.043441109992,445.68328812000254,54109.98787248 2025-10-25,17:23:43.000,298,11064874,-795,0,1761413022,13301.935660149997,445.65509159999783,54109.666464960006 2025-10-25,17:23:44.000,298,11064902,-795,0,1761413023,13301.989550630002,445.61984595000104,54109.56864528001 2025-10-25,17:23:45.000,298,11064899,-795,0,1761413024,13301.982814319992,445.63394420999975,54109.65249072 2025-10-25,17:23:46.000,298,11064938,-795,0,1761413025,13302.009759560002,445.58460030000424,54109.610568 2025-10-25,17:23:47.000,298,11064928,-795,0,1761413026,13301.996286939997,445.6057476900023,54109.87607856001 2025-10-25,17:23:48.000,298,11064965,-795,0,1761413027,13301.955869079997,445.5423055200008,54109.7503104 2025-10-25,17:23:49.000,298,11064932,-795,0,1761413028,13301.949132770002,445.59869856000296,54109.813194480004 2025-10-25,17:23:50.000,298,11064952,-795,0,1761413029,13301.996286939997,445.58460030000424,54109.87607856001 2025-10-25,17:23:51.000,298,11064927,-795,0,1761413030,13301.996286939997,445.6127968200017,54109.8900528 2025-10-25,17:23:52.000,298,11064852,-795,0,1761413031,13301.928923840002,445.53525639000145,54109.51274832 2025-10-25,17:23:53.000,298,11064911,-795,0,1761413032,13301.881769669992,445.53525639000145,54109.23326352001 2025-10-25,17:23:54.000,298,11064855,-795,0,1761413033,13301.854824429996,445.5916494300036,54109.2262764 2025-10-25,17:23:55.000,298,11064934,-795,0,1761413034,13301.908714910001,445.6691898600038,54109.596593760005 2025-10-25,17:23:56.000,298,11064909,-795,0,1761413035,13301.928923840002,445.73263202999806,54109.862104320004 2025-10-25,17:23:57.000,298,11064897,-795,0,1761413036,13301.928923840002,445.7255828999987,54109.96691112 2025-10-25,17:23:58.000,298,11064941,-795,0,1761413037,13301.901978599992,445.7537794200034,54109.91800128 2025-10-25,17:23:59.000,298,11064904,-715,0,1761413038,13301.848088120001,445.7255828999987,54109.883065680006 2025-10-25,17:24:00.000,298,11064889,-795,0,1761413039,13301.908714910001,445.68328812000254,54109.89703992 2025-10-25,17:24:01.000,298,11064916,-795,0,1761413040,13301.901978599992,445.66214073000447,54109.65249072 2025-10-25,17:24:02.000,298,11064888,-795,0,1761413041,13301.841351809991,445.6268950800004,54109.41492864 2025-10-25,17:24:03.000,298,11064930,-795,0,1761413042,13301.901978599992,445.6057476900023,54109.43589 2025-10-25,17:24:04.000,298,11064930,-795,0,1761413043,13301.928923840002,445.58460030000424,54109.84813008 2025-10-25,17:24:05.000,298,11064945,-795,0,1761413044,13302.056913729997,445.5423055200008,54110.03678232 2025-10-25,17:24:06.000,298,11064937,-795,0,1761413045,13302.077122659997,445.507059870004,54109.96691112 2025-10-25,17:24:07.000,298,11064945,-795,0,1761413046,13302.077122659997,445.4577159600012,54110.01582096 2025-10-25,17:24:08.000,298,11064892,-795,0,1761413047,13302.056913729997,445.4224703100044,54109.79922024 2025-10-25,17:24:09.000,298,11064879,-795,0,1761413048,13302.056913729997,445.38722466000036,54109.58261952 2025-10-25,17:24:10.000,298,11064930,-795,0,1761413049,13302.077122659997,445.3590281400029,54109.65947784001 2025-10-25,17:24:11.000,298,11064939,-795,0,1761413050,13302.036704799997,445.37312640000164,54109.60358088 2025-10-25,17:24:12.000,298,11064919,-795,0,1761413051,13301.976078009997,445.4295194400038,54109.74332328 2025-10-25,17:24:13.000,298,11064910,-795,0,1761413052,13301.935660149997,445.43656857000315,54109.91101416 2025-10-25,17:24:14.000,298,11064907,-795,0,1761413053,13301.915451219997,445.4295194400038,54109.92498840001 2025-10-25,17:24:15.000,298,11064917,-795,0,1761413054,13301.901978599992,445.4154211799978,54110.01582096 2025-10-25,17:24:16.000,298,11064879,-795,0,1761413055,13301.868297050001,445.4577159600012,54109.99485960001 2025-10-25,17:24:17.000,298,11064906,-795,0,1761413056,13301.821142879991,445.4013229199991,54109.85511720001 2025-10-25,17:24:18.000,298,11064941,-795,0,1761413057,13301.740307159991,445.40837204999843,54109.55467104 2025-10-25,17:24:19.000,298,11064974,-795,0,1761413058,13301.70662561,445.4436177000025,54109.645503600004 2025-10-25,17:24:20.000,298,11064957,-795,0,1761413059,13301.69988929999,445.4788633499993,54109.72236192 2025-10-25,17:24:21.000,298,11064908,-795,0,1761413060,13301.66620775,445.4788633499993,54110.15556336 2025-10-25,17:24:22.000,298,11064937,-795,0,1761413061,13301.59884464999,445.47181421999994,54109.980885360004 2025-10-25,17:24:23.000,298,11064889,-795,0,1761413062,13301.511272619995,445.47181421999994,54109.89703992 2025-10-25,17:24:24.000,298,11064941,-795,0,1761413063,13301.511272619995,445.4788633499993,54109.99485960001 2025-10-25,17:24:25.000,298,11064937,-795,0,1761413064,13301.48432738,445.4647650900006,54110.00883384 2025-10-25,17:24:26.000,298,11064918,-795,0,1761413065,13301.50453631,445.4436177000025,54109.72934904 2025-10-25,17:24:27.000,298,11064915,-795,0,1761413066,13301.45738213999,445.3942737899997,54109.70838768001 2025-10-25,17:24:28.000,298,11064898,-795,0,1761413067,13301.33612855999,445.4295194400038,54109.58261952 2025-10-25,17:24:29.000,298,11064952,-795,0,1761413068,13301.369810109994,445.4295194400038,54109.82716872001 2025-10-25,17:24:30.000,298,11064951,-795,0,1761413069,13301.38328273,445.4436177000025,54109.91101416 2025-10-25,17:24:31.000,298,11064925,-795,0,1761413070,13301.39675534999,445.4577159600012,54109.980885360004 2025-10-25,17:24:32.000,298,11064886,-795,0,1761413071,13301.39675534999,445.492961609998,54109.91101416 2025-10-25,17:24:33.000,298,11064927,-795,0,1761413072,13301.369810109994,445.47181421999994,54109.715374800006 2025-10-25,17:24:34.000,298,11064917,-795,0,1761413073,13301.42370059,445.4647650900006,54109.63152936 2025-10-25,17:24:35.000,298,11064936,-795,0,1761413074,13301.47759106999,445.38722466000036,54109.46383848 2025-10-25,17:24:36.000,298,11064918,-795,0,1761413075,13301.49779999999,445.4154211799978,54109.526722560004 2025-10-25,17:24:37.000,298,11064901,-795,0,1761413076,13301.612317269995,445.3590281400029,54109.56864528001 2025-10-25,17:24:38.000,298,11064920,-795,0,1761413077,13301.59884464999,445.380175530001,54109.8900528 2025-10-25,17:24:39.000,298,11064913,-795,0,1761413078,13301.64599882,445.33788075000484,54109.79922024 2025-10-25,17:24:40.000,298,11064926,-795,0,1761413079,13301.491063689995,445.3167333599995,54109.70140056 2025-10-25,17:24:41.000,298,11064951,-795,0,1761413080,13301.63926250999,445.27443858000333,54109.80620736001 2025-10-25,17:24:42.000,298,11064856,-795,0,1761413081,13301.59884464999,445.27443858000333,54109.70838768001 2025-10-25,17:24:43.000,298,11064938,-795,0,1761413082,13301.55842678999,445.23919292999926,54109.37300592001 2025-10-25,17:24:44.000,298,11064928,-795,0,1761413083,13301.551690479995,445.2462420599986,54109.39396728 2025-10-25,17:24:45.000,298,11064888,-795,0,1761413084,13301.59884464999,445.23919292999926,54109.526722560004 2025-10-25,17:24:46.000,298,11064925,-795,0,1761413085,13301.551690479995,445.3167333599995,54109.834155840006 2025-10-25,17:24:47.000,298,11064940,-795,0,1761413086,13301.54495417,445.3590281400029,54109.82716872001 2025-10-25,17:24:48.000,298,11064878,-795,0,1761413087,13301.430436899995,445.4295194400038,54109.62454224 2025-10-25,17:24:49.000,298,11064893,-795,0,1761413088,13301.369810109994,445.4295194400038,54109.70140056 2025-10-25,17:24:50.000,298,11064898,-795,0,1761413089,13301.369810109994,445.492961609998,54109.6804392 2025-10-25,17:24:51.000,298,11064857,-795,0,1761413090,13301.309183319994,445.50001074000465,54109.47082560001 2025-10-25,17:24:52.000,298,11064895,-795,0,1761413091,13301.140775569998,445.5282072600021,54109.044611280005 2025-10-25,17:24:53.000,298,11064932,-795,0,1761413092,13301.181193429999,445.5775511700049,54109.24025064 2025-10-25,17:24:54.000,298,11064897,-795,0,1761413093,13301.208138669994,445.6057476900023,54109.45685136 2025-10-25,17:24:55.000,298,11064905,-795,0,1761413094,13301.221611289999,445.6480424699985,54109.77825888 2025-10-25,17:24:56.000,298,11064865,-795,0,1761413095,13301.221611289999,445.6409933399991,54109.70140056 2025-10-25,17:24:57.000,298,11064895,-795,0,1761413096,13301.221611289999,445.59869856000296,54109.74332328 2025-10-25,17:24:58.000,298,11064953,-795,0,1761413097,13301.174457119989,445.6057476900023,54109.61755512001 2025-10-25,17:24:59.000,298,11064910,-795,0,1761413098,13301.208138669994,445.53525639000145,54109.60358088 2025-10-25,17:25:00.000,298,11064917,-675,0,1761413099,13301.25529283999,445.50001074000465,54109.46383848 2025-10-25,17:25:01.000,298,11064905,-795,0,1761413100,13301.27550176999,445.4788633499993,54109.610568 2025-10-25,17:25:02.000,298,11064905,-795,0,1761413101,13301.214874979989,445.5141090000034,54109.5756324 2025-10-25,17:25:03.000,298,11064906,-795,0,1761413102,13301.187929739994,445.52115813000273,54109.60358088 2025-10-25,17:25:04.000,298,11064895,-795,0,1761413103,13301.194666049989,445.58460030000424,54109.77825888 2025-10-25,17:25:05.000,298,11064907,-795,0,1761413104,13301.187929739994,445.5775511700049,54109.666464960006 2025-10-25,17:25:06.000,298,11064897,-795,0,1761413105,13301.187929739994,445.65509159999783,54109.79223312 2025-10-25,17:25:07.000,298,11064923,-795,0,1761413106,13301.214874979989,445.71148464,54109.79922024 2025-10-25,17:25:08.000,298,11064924,-795,0,1761413107,13301.160984499998,445.76787768000213,54109.45685136 2025-10-25,17:25:09.000,298,11064907,-795,0,1761413108,13301.140775569998,445.76787768000213,54109.379993040006 2025-10-25,17:25:10.000,298,11064958,-795,0,1761413109,13301.120566639998,445.838368980003,54109.331083200006 2025-10-25,17:25:11.000,298,11064924,-795,0,1761413110,13301.140775569998,445.89476201999787,54109.60358088 2025-10-25,17:25:12.000,298,11064902,-795,0,1761413111,13301.113830329989,445.97935158000473,54109.70838768001 2025-10-25,17:25:13.000,298,11064930,-795,0,1761413112,13301.012785679988,446.0145972300015,54109.547683920006 2025-10-25,17:25:14.000,298,11064896,-795,0,1761413113,13301.012785679988,446.02869549000025,54109.63152936 2025-10-25,17:25:15.000,298,11064931,-795,0,1761413114,13300.999313059998,445.99344984000345,54109.610568 2025-10-25,17:25:16.000,298,11064949,-795,0,1761413115,13301.032994609988,446.0568920099977,54109.6804392 2025-10-25,17:25:17.000,298,11064953,-795,0,1761413116,13301.086885089993,445.96525331999874,54109.45685136 2025-10-25,17:25:18.000,298,11064928,-795,0,1761413117,13301.006049369993,445.94410593000066,54109.39396728 2025-10-25,17:25:19.000,298,11064944,-795,0,1761413118,13301.026258299993,445.9370568000013,54109.2961476 2025-10-25,17:25:20.000,298,11064853,-795,0,1761413119,13301.046467229993,445.94410593000066,54109.72236192 2025-10-25,17:25:21.000,298,11064921,-795,0,1761413120,13301.019521989998,445.8877128899985,54109.65947784001 2025-10-25,17:25:22.000,298,11064900,-795,0,1761413121,13300.972367820003,445.90886028000386,54109.56864528001 2025-10-25,17:26:43.000,298,11064889,-795,0,1761413202,13300.54798029,445.97935158000473,54109.1214696 2025-10-25,17:26:44.000,298,11064892,-795,0,1761413203,13300.622079699991,446.0004989700028,54109.70838768001 2025-10-25,17:26:45.000,298,11064921,-795,0,1761413204,13300.750069590002,446.04279374999896,54109.813194480004 2025-10-25,17:26:46.000,298,11064899,-795,0,1761413205,13300.770278520002,446.02869549000025,54109.764284640005 2025-10-25,17:26:47.000,298,11064907,-795,0,1761413206,13300.770278520002,446.0639411400043,54109.764284640005 2025-10-25,17:26:48.000,298,11064880,-795,0,1761413207,13300.736596969997,446.09213766000175,54109.49178696001 2025-10-25,17:26:49.000,298,11064954,-795,0,1761413208,13300.729860660002,446.09213766000175,54109.28916048 2025-10-25,17:26:50.000,298,11064949,-795,0,1761413209,13300.736596969997,446.14148157000454,54109.38698016 2025-10-25,17:26:51.000,298,11064912,-795,0,1761413210,13300.723124349992,446.15557983000326,54109.38698016 2025-10-25,17:26:52.000,298,11064921,-795,0,1761413211,13300.588398150001,446.15557983000326,54109.359031680004 2025-10-25,17:27:43.000,298,11064914,-795,0,1761413262,13300.514298739996,446.6067241499986,54109.40095440001 2025-10-25,17:27:44.000,298,11064888,-795,0,1761413263,13300.541243979991,446.63492067000334,54109.42191576001 2025-10-25,17:27:45.000,298,11064934,-795,0,1761413264,13300.662497559992,446.7195102300029,54109.78524600001 2025-10-25,17:27:46.000,298,11064921,-795,0,1761413265,13300.662497559992,446.740657620001,54109.82716872001 2025-10-25,17:27:47.000,298,11064932,-795,0,1761413266,13300.669233870001,446.76885413999844,54109.82716872001 2025-10-25,17:27:48.000,298,11064945,-795,0,1761413267,13300.655761249996,446.81114892000187,54109.42191576001 2025-10-25,17:27:49.000,298,11064903,-795,0,1761413268,13300.669233870001,446.81114892000187,54109.47082560001 2025-10-25,17:27:50.000,298,11064939,-795,0,1761413269,13300.756805899997,446.8252471800006,54109.58261952 2025-10-25,17:27:51.000,298,11064910,-795,0,1761413270,13300.770278520002,446.88164022000274,54109.96691112 2025-10-25,17:27:52.000,298,11064867,-795,0,1761413271,13300.763542209992,446.9239349999989,54109.82716872001 2025-10-25,17:27:53.000,298,11064906,-795,0,1761413272,13300.635552319996,446.9521315200036,54109.596593760005 2025-10-25,17:27:54.000,298,11064870,-795,0,1761413273,13300.696179109997,446.94508239000425,54109.596593760005 2025-10-25,17:27:55.000,298,11064909,-795,0,1761413274,13300.682706489992,446.9662297800023,54109.666464960006 2025-10-25,17:27:56.000,298,11064954,-795,0,1761413275,13300.803960069992,446.9732789100017,54109.5756324 2025-10-25,17:27:57.000,298,11064927,-795,0,1761413276,13300.817432689997,446.9521315200036,54109.5756324 2025-10-25,17:27:58.000,298,11064921,-795,0,1761413277,13300.810696380002,446.99442629999976,54109.5057612 2025-10-25,17:27:59.000,298,11064926,-795,0,1761413278,13300.763542209992,446.93098412999825,54109.44287712 2025-10-25,17:28:00.000,298,11064905,-795,0,1761413279,13300.783751139992,446.9521315200036,54109.86909144 2025-10-25,17:28:01.000,298,11064916,-795,0,1761413280,13300.723124349992,446.9662297800023,54109.77127176 2025-10-25,17:28:02.000,298,11064924,-795,0,1761413281,13300.709651730001,446.9732789100017,54109.77127176 2025-10-25,17:28:03.000,298,11064913,-795,0,1761413282,13300.561452909991,446.9662297800023,54109.477812720004 2025-10-25,17:28:04.000,298,11064922,-795,0,1761413283,13300.554716599996,447.0085245599985,54109.67345208 2025-10-25,17:28:05.000,298,11064871,-795,0,1761413284,13300.574925529996,446.9239349999989,54109.48479984 2025-10-25,17:28:06.000,298,11064911,-795,0,1761413285,13300.500826119991,446.95918065000296,54109.498774080006 2025-10-25,17:28:07.000,298,11064893,-795,0,1761413286,13300.44693564,446.9380332600049,54109.44287712 2025-10-25,17:28:08.000,298,11064910,-795,0,1761413287,13300.372836229995,446.9873771700004,54109.56165816 2025-10-25,17:28:09.000,298,11064836,-795,0,1761413288,13300.40651778,446.95918065000296,54109.56165816 2025-10-25,17:28:10.000,298,11064926,-795,0,1761413289,13300.33915467999,447.0014754299991,54109.70140056 2025-10-25,17:28:11.000,298,11064918,-795,0,1761413290,13300.31894574999,446.99442629999976,54109.65249072 2025-10-25,17:28:12.000,298,11064954,-795,0,1761413291,13300.271791579995,447.0508193400019,54109.60358088 2025-10-25,17:28:13.000,298,11064876,-795,0,1761413292,13300.251582649995,447.0508193400019,54109.10749536 2025-10-25,17:28:14.000,298,11064892,-795,0,1761413293,13300.33915467999,447.05786847000127,54109.310121840004 2025-10-25,17:28:15.000,298,11064879,-795,0,1761413294,13300.352627299995,447.10721238000406,54109.379993040006 2025-10-25,17:28:16.000,298,11064938,-795,0,1761413295,13300.393045159995,447.1142615100034,54109.48479984 2025-10-25,17:28:17.000,298,11064911,-795,0,1761413296,13300.36609992,447.15655628999957,54109.666464960006 2025-10-25,17:28:18.000,298,11064909,-795,0,1761413297,13300.37957253999,447.1354089000015,54109.547683920006 2025-10-25,17:28:19.000,298,11064924,-795,0,1761413298,13300.372836229995,447.16360541999893,54109.58261952 2025-10-25,17:28:20.000,298,11064908,-795,0,1761413299,13300.26505527,447.19180194000364,54109.379993040006 2025-10-25,17:28:21.000,298,11064893,-795,0,1761413300,13300.453671949996,447.19180194000364,54109.65249072 2025-10-25,17:28:22.000,298,11064926,-795,0,1761413301,13300.521035049991,447.17770367999765,54109.40095440001 2025-10-25,17:28:23.000,298,11064856,-795,0,1761413302,13300.41999039999,447.16360541999893,54109.24025064 2025-10-25,17:28:24.000,298,11064825,-795,0,1761413303,13300.48061718999,447.198851070003,54109.25422488001 2025-10-25,17:28:25.000,298,11064957,-795,0,1761413304,13300.50756243,447.20590020000236,54109.67345208 2025-10-25,17:28:26.000,298,11064917,-795,0,1761413305,13300.568189220001,447.22704759000044,54109.8201816 2025-10-25,17:28:27.000,298,11064907,-795,0,1761413306,13300.574925529996,447.24114584999916,54109.72934904 2025-10-25,17:28:28.000,298,11064944,-795,0,1761413307,13300.48061718999,447.27639150000323,54109.715374800006 2025-10-25,17:28:29.000,298,11064964,-795,0,1761413308,13300.54798029,447.2340967199998,54109.70140056 2025-10-25,17:28:30.000,298,11064918,-795,0,1761413309,13300.595134459996,447.1706545499983,54109.60358088 2025-10-25,17:28:31.000,298,11064901,-795,0,1761413310,13300.534507669996,447.19180194000364,54109.547683920006 2025-10-25,17:28:32.000,298,11064869,-795,0,1761413311,13300.514298739996,447.17770367999765,54109.51973544001 2025-10-25,17:28:33.000,298,11064920,-795,0,1761413312,13300.41999039999,447.16360541999893,54109.47082560001 2025-10-25,17:28:34.000,298,11064947,-795,0,1761413313,13300.393045159995,447.19180194000364,54109.547683920006 2025-10-25,17:28:35.000,298,11064934,-795,0,1761413314,13300.352627299995,447.1706545499983,54109.54069680001 2025-10-25,17:28:36.000,298,11064916,-795,0,1761413315,13300.433463019996,447.1847528100043,54109.72236192 2025-10-25,17:28:37.000,298,11064918,-795,0,1761413316,13300.41999039999,447.198851070003,54109.79922024 2025-10-25,17:28:38.000,298,11064892,-795,0,1761413317,13300.37957253999,447.1495071600002,54109.55467104 2025-10-25,17:28:39.000,298,11064913,-795,0,1761413318,13300.332418369995,447.14245803000085,54109.28217336001 2025-10-25,17:28:40.000,298,11064845,-795,0,1761413319,13300.372836229995,447.1142615100034,54109.359031680004 2025-10-25,17:28:41.000,298,11064906,-795,0,1761413320,13300.38630885,447.1354089000015,54109.38698016 2025-10-25,17:28:42.000,298,11064915,-795,0,1761413321,13300.36609992,447.1706545499983,54109.65947784001 2025-10-25,17:28:43.000,298,11064911,-795,0,1761413322,13300.271791579995,447.15655628999957,54109.43589 2025-10-25,17:28:44.000,298,11064932,-795,0,1761413323,13300.34589099,447.19180194000364,54109.610568 2025-10-25,17:28:45.000,298,11064908,-795,0,1761413324,13300.40651778,447.2199984600011,54109.63152936 2025-10-25,17:28:46.000,298,11064920,-795,0,1761413325,13300.581661839991,447.198851070003,54109.70838768001 2025-10-25,17:28:47.000,298,11064893,-795,0,1761413326,13300.601870769991,447.1847528100043,54109.37300592001 2025-10-25,17:28:48.000,298,11064926,-795,0,1761413327,13300.588398150001,447.1847528100043,54109.11448248001 2025-10-25,17:28:49.000,298,11064948,-795,0,1761413328,13300.649024940001,447.20590020000236,54109.2262764 2025-10-25,17:28:50.000,298,11064949,-795,0,1761413329,13300.635552319996,447.2481949799985,54109.5057612 2025-10-25,17:28:51.000,298,11064902,-795,0,1761413330,13300.581661839991,447.19180194000364,54109.51973544001 2025-10-25,17:28:52.000,298,11064926,-795,0,1761413331,13300.534507669996,447.20590020000236,54109.46383848 2025-10-25,17:28:53.000,298,11064913,-795,0,1761413332,13300.473880879996,447.2834406300026,54109.39396728 2025-10-25,17:28:54.000,298,11064961,-795,0,1761413333,13300.541243979991,447.20590020000236,54109.51973544001 2025-10-25,17:28:55.000,298,11064908,-795,0,1761413334,13300.50756243,447.2129493300017,54109.47082560001 2025-10-25,17:28:56.000,298,11064887,-795,0,1761413335,13300.433463019996,447.20590020000236,54109.32409608001 2025-10-25,17:28:57.000,298,11064919,-795,0,1761413336,13300.39978146999,447.19180194000364,54109.2961476 2025-10-25,17:28:58.000,298,11064932,-795,0,1761413337,13300.30547313,447.20590020000236,54109.17037944 2025-10-25,17:28:59.000,298,11064920,-795,0,1761413338,13300.30547313,447.22704759000044,54109.51973544001 2025-10-25,17:29:00.000,298,11064940,-795,0,1761413339,13300.33915467999,447.20590020000236,54109.58261952 2025-10-25,17:29:01.000,298,11064890,-795,0,1761413340,13300.332418369995,447.16360541999893,54109.75729752001 2025-10-25,17:29:02.000,298,11064906,-795,0,1761413341,13300.34589099,447.12835977000213,54109.610568 2025-10-25,17:29:43.000,298,11064919,-795,0,1761413382,13300.170746929994,446.91688586999953,54109.310121840004 2025-10-25,17:29:44.000,298,11064869,-795,0,1761413383,13300.352627299995,446.89573848000146,54109.30313472001 2025-10-25,17:29:45.000,298,11064927,-795,0,1761413384,13300.46714457,446.8886893500021,54109.21928928 2025-10-25,17:29:46.000,298,11064880,-795,0,1761413385,13300.500826119991,446.7900015300038,54108.77910072001 2025-10-25,17:29:47.000,298,11064916,-795,0,1761413386,13300.750069590002,446.73360849000164,54109.17736656 2025-10-25,17:29:48.000,298,11064918,-795,0,1761413387,13300.824168999992,446.7054119700042,54109.30313472001 2025-10-25,17:29:49.000,298,11064912,-795,0,1761413388,13300.864586859992,446.68426457999885,54109.53370968 2025-10-25,17:29:50.000,298,11064925,-795,0,1761413389,13300.871323170002,446.6631171900008,54109.55467104 2025-10-25,17:29:51.000,298,11064914,-795,0,1761413390,13300.925213649993,446.6913137099982,54109.645503600004 2025-10-25,17:29:52.000,298,11064855,-795,0,1761413391,13300.851114240002,446.6560680600014,54109.63851648001 2025-10-25,17:29:53.000,298,11064957,-795,0,1761413392,13300.696179109997,446.6560680600014,54109.42191576001 2025-10-25,17:29:54.000,298,11064932,-795,0,1761413393,13300.669233870001,446.6631171900008,54109.24723776 2025-10-25,17:29:55.000,298,11064899,-795,0,1761413394,13300.622079699991,446.6560680600014,54109.212302160005 2025-10-25,17:29:56.000,298,11064919,-795,0,1761413395,13300.574925529996,446.6913137099982,54109.2961476 2025-10-25,17:29:57.000,298,11064904,-795,0,1761413396,13300.595134459996,446.74770675000036,54109.43589 2025-10-25,17:29:58.000,298,11064916,-795,0,1761413397,13300.50756243,446.79705066000315,54109.610568 2025-10-25,17:29:59.000,298,11064917,-795,0,1761413398,13300.44019932999,446.78295240000443,54109.428902880005 2025-10-25,17:30:00.000,298,11064850,-795,0,1761413399,13300.42672671,446.78295240000443,54109.51973544001 2025-10-25,17:30:01.000,298,11064954,-795,0,1761413400,13300.40651778,446.74770675000036,54109.56165816 2025-10-25,17:30:02.000,298,11064899,-795,0,1761413401,13300.332418369995,446.69836284000485,54109.44287712 2025-10-25,17:30:03.000,298,11064903,-795,0,1761413402,13300.231373719995,446.6419698000027,54109.0515984 2025-10-25,17:30:04.000,298,11064914,-795,0,1761413403,13300.22463741,446.63492067000334,54109.13544384001 2025-10-25,17:30:05.000,298,11064927,-795,0,1761413404,13300.27852788999,446.55033111000375,54109.23326352001 2025-10-25,17:30:06.000,298,11064883,-795,0,1761413405,13300.211164789995,446.5644293700025,54109.60358088 2025-10-25,17:30:07.000,298,11064928,-795,0,1761413406,13300.18421955,446.55033111000375,54109.54069680001 2025-10-25,17:30:08.000,298,11064930,-795,0,1761413407,13300.062965969999,446.5150854599997,54109.3660188 2025-10-25,17:30:09.000,298,11064901,-795,0,1761413408,13300.083174899999,446.53623284999776,54109.44287712 2025-10-25,17:30:10.000,298,11064911,-795,0,1761413409,13300.05622965999,446.52213458999904,54109.45685136 2025-10-25,17:30:11.000,298,11064907,-795,0,1761413410,13300.009075489994,446.50098720000096,54109.15640520001 2025-10-25,17:30:12.000,298,11064888,-795,0,1761413411,13299.881085599998,446.4798398100029,54109.0515984 2025-10-25,17:30:13.000,298,11064904,-795,0,1761413412,13299.901294529998,446.4798398100029,54108.89788176001 2025-10-25,17:30:14.000,298,11064937,-795,0,1761413413,13299.961921319999,446.4445941599988,54109.30313472001 2025-10-25,17:30:15.000,298,11064890,-795,0,1761413414,13299.948448699994,446.3952502500033,54109.35204456001 2025-10-25,17:30:16.000,298,11064871,-795,0,1761413415,13299.955185009989,446.4516432899982,54109.48479984 2025-10-25,17:30:17.000,298,11064919,-795,0,1761413416,13299.955185009989,446.4304959000001,54109.30313472001 2025-10-25,17:30:18.000,298,11064897,-795,0,1761413417,13299.881085599998,446.40229938000266,54109.38698016 2025-10-25,17:30:19.000,298,11064920,-795,0,1761413418,13299.860876669998,446.37410285999795,54109.10749536 2025-10-25,17:30:20.000,298,11064956,-795,0,1761413419,13299.901294529998,446.35295546999987,54109.11448248001 2025-10-25,17:30:21.000,298,11064950,-795,0,1761413420,13299.955185009989,446.35295546999987,54109.191340800004 2025-10-25,17:30:22.000,298,11064888,-795,0,1761413421,13299.921503459998,446.33885721000115,54109.0515984 2025-10-25,17:30:23.000,298,11064872,-795,0,1761413422,13299.813722499988,446.3177098200031,54109.15640520001 2025-10-25,17:30:24.000,298,11064921,-795,0,1761413423,13299.854140359988,446.32475895000243,54109.34505744 2025-10-25,17:30:25.000,298,11064863,-795,0,1761413424,13299.860876669998,446.37410285999795,54109.31710896 2025-10-25,17:30:26.000,298,11064927,-795,0,1761413425,13299.847404049993,446.33885721000115,54109.28916048 2025-10-25,17:30:27.000,298,11064884,-795,0,1761413426,13299.840667739998,446.33885721000115,54109.30313472001 2025-10-25,17:30:28.000,298,11064940,-795,0,1761413427,13299.732886780002,446.282464169999,54108.94679160001 2025-10-25,17:30:29.000,298,11064932,-795,0,1761413428,13299.820458809998,446.2965624299977,54109.093521120005 2025-10-25,17:30:30.000,298,11064923,-795,0,1761413429,13299.867612979993,446.282464169999,54109.17037944 2025-10-25,17:30:31.000,298,11064922,-795,0,1761413430,13299.847404049993,446.3318080800018,54109.40794152 2025-10-25,17:30:32.000,298,11064941,-795,0,1761413431,13299.813722499988,446.27541503999964,54109.45685136 2025-10-25,17:30:33.000,298,11064947,-795,0,1761413432,13299.712677850002,446.28951329999836,54109.17037944 2025-10-25,17:30:34.000,298,11064935,-795,0,1761413433,13299.800249879998,446.2683659100003,54109.27518624 2025-10-25,17:30:35.000,298,11064900,-795,0,1761413434,13299.813722499988,446.2965624299977,54109.28916048 2025-10-25,17:30:36.000,298,11064919,-795,0,1761413435,13299.908030839993,446.30361156000436,54109.21928928 2025-10-25,17:30:37.000,298,11064954,-795,0,1761413436,13299.975393939989,446.3318080800018,54109.11448248001 2025-10-25,17:30:38.000,298,11064931,-795,0,1761413437,13299.975393939989,446.3177098200031,54109.06557264001 2025-10-25,17:30:39.000,298,11064963,-795,0,1761413438,13299.995602869989,446.32475895000243,54108.93281736 2025-10-25,17:30:40.000,298,11064921,-795,0,1761413439,13300.05622965999,446.30361156000436,54109.331083200006 2025-10-25,17:30:41.000,298,11064912,-795,0,1761413440,13300.12359276,446.3459063400005,54109.331083200006 2025-10-25,17:30:42.000,298,11064934,-795,0,1761413441,13300.130329069994,446.2965624299977,54109.40794152 2025-10-25,17:30:43.000,298,11064905,-795,0,1761413442,13300.062965969999,446.2683659100003,54109.13544384001 2025-10-25,17:30:44.000,298,11064912,-795,0,1761413443,13300.089911209994,446.27541503999964,54109.21928928 2025-10-25,17:30:45.000,298,11064915,-795,0,1761413444,13300.190955859995,446.2331202600035,54109.03063704 2025-10-25,17:30:46.000,298,11064921,-795,0,1761413445,13300.14380169,446.22607113000413,54109.07255976 2025-10-25,17:30:47.000,298,11064938,-675,0,1761413446,13300.103383829999,446.15557983000326,54108.855959040004 2025-10-25,17:30:48.000,298,11064861,-795,0,1761413447,13300.062965969999,446.1626289600026,54109.2961476 2025-10-25,17:30:49.000,298,11064929,-795,0,1761413448,13300.022548109999,446.17672722000134,54109.25422488001 2025-10-25,17:30:50.000,298,11064893,-795,0,1761413449,13299.948448699994,446.15557983000326,54109.24025064 2025-10-25,17:30:51.000,298,11064914,-795,0,1761413450,13299.961921319999,446.1485307000039,54109.310121840004 2025-10-25,17:30:52.000,298,11064922,-795,0,1761413451,13299.968657629994,446.12738330999855,54109.3660188 2025-10-25,17:30:53.000,298,11064945,-795,0,1761413452,13299.833931429988,446.1062359200005,54108.75115224001 2025-10-25,17:30:54.000,298,11064917,-795,0,1761413453,13299.894558219989,446.11328504999983,54109.00967568 2025-10-25,17:30:55.000,298,11064948,-795,0,1761413454,13299.934976079989,446.169678090002,54109.07954688 2025-10-25,17:30:56.000,298,11064947,-795,0,1761413455,13299.961921319999,446.14148157000454,54109.19832792 2025-10-25,17:30:57.000,298,11064937,-795,0,1761413456,13299.941712389998,446.22607113000413,54109.26819912 2025-10-25,17:30:58.000,298,11064933,-795,0,1761413457,13300.009075489994,446.24016939000285,54109.21928928 2025-10-25,17:30:59.000,298,11064933,-795,0,1761413458,13300.062965969999,446.2683659100003,54109.191340800004 2025-10-25,17:31:00.000,298,11064935,-795,0,1761413459,13300.21790109999,446.25426765000157,54109.37300592001 2025-10-25,17:31:01.000,298,11064899,-795,0,1761413460,13300.22463741,446.282464169999,54109.212302160005 2025-10-25,17:31:02.000,298,11064964,-795,0,1761413461,13300.332418369995,446.2472185200022,54109.08653400001 2025-10-25,17:31:03.000,298,11064875,-795,0,1761413462,13300.271791579995,446.28951329999836,54108.876920400005 2025-10-25,17:31:04.000,298,11064895,-795,0,1761413463,13300.46040825999,446.25426765000157,54109.00268856 2025-10-25,17:31:05.000,298,11064908,-795,0,1761413464,13300.494089809996,446.282464169999,54109.3660188 2025-10-25,17:31:06.000,298,11064907,-795,0,1761413465,13300.494089809996,446.27541503999964,54109.35204456001 2025-10-25,17:31:07.000,298,11064928,-795,0,1761413466,13300.534507669996,446.3318080800018,54109.39396728 2025-10-25,17:31:08.000,298,11064936,-795,0,1761413467,13300.561452909991,446.28951329999836,54109.30313472001 2025-10-25,17:31:09.000,298,11064936,-795,0,1761413468,13300.554716599996,446.3318080800018,54109.24723776 2025-10-25,17:31:10.000,298,11064921,-795,0,1761413469,13300.723124349992,446.282464169999,54109.2262764 2025-10-25,17:31:11.000,298,11064939,-795,0,1761413470,13300.743333279992,446.282464169999,54109.261212000005 2025-10-25,17:31:12.000,298,11064903,-795,0,1761413471,13300.763542209992,446.25426765000157,54109.25422488001 2025-10-25,17:31:13.000,298,11064890,-795,0,1761413472,13300.689442800001,446.2613167800009,54109.18435368001 2025-10-25,17:31:14.000,298,11064931,-795,0,1761413473,13300.675970179997,446.32475895000243,54109.3660188 2025-10-25,17:31:15.000,298,11064928,-795,0,1761413474,13300.615343389996,446.33885721000115,54109.379993040006 2025-10-25,17:31:16.000,298,11064977,-795,0,1761413475,13300.635552319996,446.37410285999795,54109.54069680001 2025-10-25,17:31:17.000,298,11064905,-795,0,1761413476,13300.601870769991,446.37410285999795,54109.547683920006 2025-10-25,17:31:18.000,298,11064917,-795,0,1761413477,13300.48061718999,446.38820112000394,54109.26819912 2025-10-25,17:31:19.000,298,11064902,-795,0,1761413478,13300.44019932999,446.37410285999795,54109.07255976 2025-10-25,17:31:20.000,298,11064882,-795,0,1761413479,13300.35936360999,446.3459063400005,54109.03063704 2025-10-25,17:31:21.000,298,11064896,-795,0,1761413480,13300.312209439995,446.3952502500033,54109.10749536 2025-10-25,17:31:22.000,298,11064923,-795,0,1761413481,13300.27852788999,446.4304959000001,54109.39396728 2025-10-25,17:31:23.000,298,11064925,-795,0,1761413482,13300.17748323999,446.4304959000001,54109.14941808 2025-10-25,17:31:24.000,298,11064967,-795,0,1761413483,13300.190955859995,446.43754502999946,54109.28217336001 2025-10-25,17:31:25.000,298,11064944,-795,0,1761413484,13300.18421955,446.4586924200048,54109.44986424001 2025-10-25,17:31:26.000,298,11064930,-795,0,1761413485,13300.25831895999,446.4445941599988,54109.379993040006 2025-10-25,17:31:27.000,298,11064883,-795,0,1761413486,13300.19769216999,446.4586924200048,54109.00967568 2025-10-25,17:31:28.000,298,11064920,-795,0,1761413487,13300.24484634,446.4445941599988,54108.911856 2025-10-25,17:31:29.000,298,11064908,-795,0,1761413488,13300.24484634,446.43754502999946,54108.758139360005 2025-10-25,17:31:30.000,298,11064846,-755,0,1761413489,13300.31894574999,446.43754502999946,54109.10749536 2025-10-25,17:31:31.000,298,11064856,-795,0,1761413490,13300.37957253999,446.3952502500033,54109.2262764 2025-10-25,17:31:32.000,298,11064926,-795,0,1761413491,13300.413254089995,446.32475895000243,54109.26819912 2025-10-25,17:31:33.000,298,11064925,-795,0,1761413492,13300.31894574999,446.32475895000243,54108.9817272 2025-10-25,17:31:34.000,298,11064928,-795,0,1761413493,13300.473880879996,446.3177098200031,54109.31710896 2025-10-25,17:31:35.000,298,11064926,-795,0,1761413494,13300.541243979991,446.25426765000157,54109.26819912 2025-10-25,17:31:36.000,298,11064895,-795,0,1761413495,13300.541243979991,446.2683659100003,54109.10749536 2025-10-25,17:31:37.000,298,11064929,-795,0,1761413496,13300.574925529996,446.24016939000285,54109.023649920004 2025-10-25,17:31:38.000,298,11064966,-795,0,1761413497,13300.649024940001,446.2472185200022,54109.163392320006 2025-10-25,17:31:39.000,298,11064880,-795,0,1761413498,13300.655761249996,446.21902200000477,54109.379993040006 2025-10-25,17:31:40.000,298,11064894,-795,0,1761413499,13300.723124349992,446.2049237399988,54109.40095440001 2025-10-25,17:31:41.000,298,11064937,-795,0,1761413500,13300.763542209992,446.21902200000477,54109.56864528001 2025-10-25,17:31:42.000,298,11064912,-795,0,1761413501,13300.770278520002,446.169678090002,54109.56165816 2025-10-25,17:31:43.000,298,11064870,-795,0,1761413502,13300.702915419992,446.1485307000039,54109.28217336001 2025-10-25,17:31:44.000,298,11064879,-795,0,1761413503,13300.669233870001,446.17672722000134,54109.07954688 2025-10-25,17:31:45.000,298,11064869,-795,0,1761413504,13300.615343389996,446.1626289600026,54109.13544384001 2025-10-25,17:31:46.000,298,11064908,-795,0,1761413505,13300.595134459996,446.19082548000006,54109.17037944 2025-10-25,17:31:47.000,298,11064918,-795,0,1761413506,13300.521035049991,446.17672722000134,54109.5057612 2025-10-25,17:31:48.000,298,11064887,-795,0,1761413507,13300.32568206,446.1978746099994,54109.14941808 2025-10-25,17:31:49.000,298,11064921,-795,0,1761413508,13300.312209439995,446.2472185200022,54109.44986424001 2025-10-25,17:31:50.000,298,11064938,-795,0,1761413509,13300.27852788999,446.3106606900037,54109.72236192 2025-10-25,17:31:51.000,298,11064970,-795,0,1761413510,13300.190955859995,446.3318080800018,54109.70140056 2025-10-25,17:31:52.000,298,11064880,-795,0,1761413511,13300.049493349994,446.37410285999795,54109.5057612 2025-10-25,17:31:53.000,298,11064953,-795,0,1761413512,13299.867612979993,446.4445941599988,54109.07255976 2025-10-25,17:31:54.000,298,11064953,-795,0,1761413513,13299.975393939989,446.5573802400031,54109.11448248001 2025-10-25,17:31:55.000,298,11064945,-795,0,1761413514,13300.042757039999,446.5785276300012,54109.163392320006 2025-10-25,17:31:56.000,298,11064939,-795,0,1761413515,13300.09664751999,446.5291837199984,54109.498774080006 2025-10-25,17:31:57.000,298,11064976,-795,0,1761413516,13300.103383829999,446.4516432899982,54109.694413440004 2025-10-25,17:31:58.000,298,11064922,-795,0,1761413517,13300.089911209994,446.46574155000417,54109.62454224 2025-10-25,17:31:59.000,298,11064924,-795,0,1761413518,13300.09664751999,446.4939380700016,54109.547683920006 2025-10-25,17:32:00.000,298,11064933,-795,0,1761413519,13300.042757039999,446.46574155000417,54109.3660188 2025-10-25,17:32:01.000,298,11064875,-795,0,1761413520,13300.05622965999,446.4798398100029,54109.03063704 2025-10-25,17:32:02.000,298,11064900,-795,0,1761413521,13300.11685644999,446.43754502999946,54109.01666280001 2025-10-25,17:32:03.000,298,11064903,-795,0,1761413522,13300.12359276,446.4727906800035,54108.82102344001 2025-10-25,17:32:04.000,298,11064866,-795,0,1761413523,13300.312209439995,446.4516432899982,54109.13544384001 2025-10-25,17:32:05.000,298,11064887,-715,0,1761413524,13300.473880879996,446.4516432899982,54109.30313472001 2025-10-25,17:32:06.000,298,11064908,-795,0,1761413525,13300.574925529996,446.40229938000266,54109.33807032 2025-10-25,17:32:07.000,298,11064932,-795,0,1761413526,13300.642288629992,446.3670537299986,54109.30313472001 2025-10-25,17:32:08.000,298,11064896,-795,0,1761413527,13300.696179109997,446.3670537299986,54109.17037944 2025-10-25,17:32:09.000,298,11064908,-795,0,1761413528,13300.790487450002,446.38820112000394,54109.13544384001 2025-10-25,17:32:10.000,298,11064928,-795,0,1761413529,13300.925213649993,446.38820112000394,54108.995701440006 2025-10-25,17:32:11.000,298,11064909,-795,0,1761413530,13301.006049369993,446.43754502999946,54109.05858552 2025-10-25,17:32:12.000,298,11064913,-795,0,1761413531,13300.945422579993,446.4445941599988,54108.96775296001 2025-10-25,17:32:13.000,298,11064911,-795,0,1761413532,13300.972367820003,446.5150854599997,54109.28217336001 2025-10-25,17:32:14.000,298,11064938,-795,0,1761413533,13301.046467229993,446.53623284999776,54109.38698016 2025-10-25,17:32:15.000,298,11064866,-795,0,1761413534,13301.120566639998,446.55033111000375,54109.5057612 2025-10-25,17:32:16.000,298,11064889,-795,0,1761413535,13301.066676159993,446.6067241499986,54109.51274832 2025-10-25,17:32:17.000,298,11064948,-795,0,1761413536,13301.053203539988,446.64901893000206,54109.44287712 2025-10-25,17:32:18.000,298,11064902,-795,0,1761413537,13300.857850549997,446.613773279998,54108.94679160001 2025-10-25,17:32:19.000,298,11064927,-795,0,1761413538,13300.871323170002,446.613773279998,54109.01666280001 2025-10-25,17:32:20.000,298,11064935,-795,0,1761413539,13300.830905310002,446.64901893000206,54109.163392320006 2025-10-25,17:32:21.000,298,11064920,-795,0,1761413540,13300.790487450002,446.6772154499995,54109.477812720004 2025-10-25,17:32:22.000,298,11064919,-795,0,1761413541,13300.716388039997,446.6631171900008,54109.48479984 2025-10-25,17:32:23.000,298,11064907,-795,0,1761413542,13300.622079699991,446.63492067000334,54109.2262764 2025-10-25,17:32:24.000,298,11064885,-795,0,1761413543,13300.561452909991,446.627871540004,54109.38698016 2025-10-25,17:32:25.000,298,11064899,-795,0,1761413544,13300.534507669996,446.58557676000055,54109.42191576001 2025-10-25,17:32:26.000,298,11064935,-795,0,1761413545,13300.46714457,446.5785276300012,54109.163392320006 2025-10-25,17:32:27.000,298,11064899,-795,0,1761413546,13300.46714457,446.5644293700025,54109.093521120005 2025-10-25,17:32:28.000,298,11064918,-795,0,1761413547,13300.332418369995,446.52213458999904,54109.00268856 2025-10-25,17:32:29.000,298,11064889,-795,0,1761413548,13300.251582649995,446.5644293700025,54109.0515984 2025-10-25,17:32:30.000,298,11064918,-795,0,1761413549,13300.352627299995,446.59967501999927,54109.37300592001 2025-10-25,17:32:31.000,298,11064889,-795,0,1761413550,13300.34589099,446.59967501999927,54109.39396728 2025-10-25,17:32:32.000,298,11064913,-795,0,1761413551,13300.33915467999,446.627871540004,54109.51274832 2025-10-25,17:32:33.000,298,11064955,-795,0,1761413552,13300.2852642,446.6208224100046,54109.31710896 2025-10-25,17:32:34.000,298,11064943,-795,0,1761413553,13300.352627299995,446.627871540004,54109.34505744 2025-10-25,17:32:35.000,298,11064919,-795,0,1761413554,13300.34589099,446.613773279998,54109.03063704 2025-10-25,17:32:36.000,298,11064922,-795,0,1761413555,13300.40651778,446.64901893000206,54109.21928928 2025-10-25,17:32:37.000,298,11064934,-795,0,1761413556,13300.4873535,446.6631171900008,54109.18435368001 2025-10-25,17:32:38.000,298,11064913,-795,0,1761413557,13300.500826119991,446.63492067000334,54109.46383848 2025-10-25,17:32:39.000,298,11064867,-795,0,1761413558,13300.500826119991,446.63492067000334,54109.359031680004 2025-10-25,17:32:40.000,298,11064868,-795,0,1761413559,13300.615343389996,446.57147850000183,54109.48479984 2025-10-25,17:32:41.000,298,11064915,-795,0,1761413560,13300.649024940001,446.5291837199984,54109.42191576001 2025-10-25,17:32:42.000,298,11064950,-795,0,1761413561,13300.682706489992,446.52213458999904,54109.33807032 2025-10-25,17:32:43.000,298,11064914,-795,0,1761413562,13300.770278520002,446.4798398100029,54108.925830240005 2025-10-25,17:32:44.000,298,11064917,-795,0,1761413563,13300.851114240002,446.4727906800035,54109.06557264001 2025-10-25,17:32:45.000,298,11064906,-795,0,1761413564,13301.019521989998,446.4798398100029,54109.212302160005 2025-10-25,17:32:46.000,298,11064918,-795,0,1761413565,13301.086885089993,446.5150854599997,54109.310121840004 2025-10-25,17:32:47.000,298,11064936,-795,0,1761413566,13301.127302949993,446.5150854599997,54109.55467104 2025-10-25,17:32:48.000,298,11064839,-795,0,1761413567,13301.100357709998,446.5785276300012,54109.40794152 2025-10-25,17:32:49.000,298,11064929,-795,0,1761413568,13301.012785679988,446.6067241499986,54109.33807032 2025-10-25,17:32:50.000,298,11064923,-795,0,1761413569,13301.160984499998,446.67016632000013,54109.39396728 2025-10-25,17:32:51.000,298,11064916,-795,0,1761413570,13301.194666049989,446.67016632000013,54109.38698016 2025-10-25,17:32:52.000,298,11064903,-795,0,1761413571,13301.120566639998,446.64901893000206,54109.07954688 2025-10-25,17:32:53.000,298,11064896,-795,0,1761413572,13301.080148779998,446.68426457999885,54108.995701440006 2025-10-25,17:32:54.000,298,11064937,-795,0,1761413573,13301.113830329989,446.6772154499995,54109.15640520001 2025-10-25,17:32:55.000,298,11064957,-795,0,1761413574,13301.107094019993,446.740657620001,54109.58261952 2025-10-25,17:32:56.000,298,11064843,-795,0,1761413575,13301.100357709998,446.7265593600023,54109.526722560004 2025-10-25,17:32:57.000,298,11064934,-795,0,1761413576,13301.019521989998,446.7195102300029,54109.44287712 2025-10-25,17:32:58.000,298,11064913,-795,0,1761413577,13300.972367820003,446.6560680600014,54109.33807032 2025-10-25,17:32:59.000,298,11064906,-795,0,1761413578,13300.958895199998,446.6419698000027,54109.38698016 2025-10-25,17:33:00.000,298,11064909,-795,0,1761413579,13300.965631509993,446.6067241499986,54109.212302160005 2025-10-25,17:33:01.000,298,11064893,-795,0,1761413580,13300.931949960002,446.57147850000183,54109.142430960004 2025-10-25,17:33:02.000,298,11064923,-795,0,1761413581,13300.979104129998,446.5432819800044,54109.21928928 2025-10-25,17:33:03.000,298,11064887,-795,0,1761413582,13300.898268409997,446.5432819800044,54109.17736656 2025-10-25,17:33:04.000,298,11064905,-795,0,1761413583,13300.985840439993,446.52213458999904,54109.39396728 2025-10-25,17:33:05.000,298,11064965,-795,0,1761413584,13301.039730919998,446.5432819800044,54109.38698016 2025-10-25,17:33:06.000,298,11064876,-795,0,1761413585,13301.147511879994,446.5432819800044,54109.41492864 2025-10-25,17:33:07.000,298,11064915,-795,0,1761413586,13301.187929739994,446.5291837199984,54109.46383848 2025-10-25,17:33:08.000,298,11064955,-795,0,1761413587,13301.208138669994,446.48688894000225,54109.24025064 2025-10-25,17:33:09.000,298,11064944,-795,0,1761413588,13301.302447009999,446.5291837199984,54109.10050824 2025-10-25,17:33:10.000,298,11064885,-795,0,1761413589,13301.470854759995,446.5291837199984,54109.19832792 2025-10-25,17:33:11.000,298,11064938,-795,0,1761413590,13301.51800892999,446.4939380700016,54109.24025064 2025-10-25,17:33:12.000,298,11064873,-795,0,1761413591,13301.57863571999,446.5080363300003,54109.5057612 2025-10-25,17:33:13.000,298,11064900,-795,0,1761413592,13301.571899409995,446.53623284999776,54109.30313472001 2025-10-25,17:33:14.000,298,11064972,-795,0,1761413593,13301.571899409995,446.50098720000096,54109.44986424001 2025-10-25,17:33:15.000,298,11064937,-795,0,1761413594,13301.61905357999,446.4939380700016,54109.44986424001 2025-10-25,17:33:16.000,298,11064929,-795,0,1761413595,13301.632526199995,446.52213458999904,54109.596593760005 2025-10-25,17:33:17.000,298,11064914,-795,0,1761413596,13301.64599882,446.4939380700016,54109.38698016 2025-10-25,17:33:18.000,298,11064910,-795,0,1761413597,13301.551690479995,446.4798398100029,54109.32409608001 2025-10-25,17:33:19.000,298,11064912,-795,0,1761413598,13301.53821785999,446.48688894000225,54109.33807032 2025-10-25,17:33:20.000,298,11064853,-795,0,1761413599,13301.450645829995,446.5432819800044,54109.547683920006 2025-10-25,17:33:21.000,298,11064911,-795,0,1761413600,13301.33612855999,446.55033111000375,54109.58960664001 2025-10-25,17:33:22.000,298,11064942,-795,0,1761413601,13301.241820219999,446.5432819800044,54109.55467104 2025-10-25,17:33:23.000,298,11064925,-795,0,1761413602,13301.046467229993,446.5573802400031,54109.35204456001 2025-10-25,17:33:24.000,298,11064890,-795,0,1761413603,13301.006049369993,446.5926258899999,54109.45685136 2025-10-25,17:33:25.000,298,11064920,-795,0,1761413604,13301.006049369993,446.57147850000183,54109.46383848 2025-10-25,17:33:26.000,298,11064911,-795,0,1761413605,13300.945422579993,446.52213458999904,54109.26819912 2025-10-25,17:33:27.000,298,11064924,-795,0,1761413606,13300.931949960002,446.5080363300003,54109.28217336001 2025-10-25,17:33:28.000,298,11064835,-795,0,1761413607,13300.830905310002,446.53623284999776,54109.07954688 2025-10-25,17:33:29.000,298,11064889,-795,0,1761413608,13300.871323170002,446.5150854599997,54109.48479984 2025-10-25,17:33:30.000,298,11064938,-795,0,1761413609,13300.891532100002,446.50098720000096,54109.45685136 2025-10-25,17:33:31.000,298,11064901,-795,0,1761413610,13300.918477339997,446.4586924200048,54109.477812720004 2025-10-25,17:33:32.000,298,11064902,-795,0,1761413611,13300.851114240002,446.4516432899982,54109.331083200006 2025-10-25,17:33:33.000,298,11064921,-795,0,1761413612,13300.898268409997,446.3811519900046,54109.261212000005 2025-10-25,17:33:34.000,298,11064911,-795,0,1761413613,13301.073412469988,446.3670537299986,54109.05858552 2025-10-25,17:33:35.000,298,11064911,-795,0,1761413614,13301.140775569998,446.32475895000243,54109.18435368001 2025-10-25,17:33:36.000,298,11064857,-795,0,1761413615,13301.160984499998,446.2965624299977,54109.08653400001 2025-10-25,17:33:37.000,298,11064944,-795,0,1761413616,13301.181193429999,446.282464169999,54109.379993040006 2025-10-25,17:33:38.000,298,11064927,-795,0,1761413617,13301.160984499998,446.25426765000157,54109.40095440001 2025-10-25,17:33:39.000,298,11064944,-795,0,1761413618,13301.214874979989,446.1978746099994,54109.331083200006 2025-10-25,17:33:40.000,298,11064897,-795,0,1761413619,13301.27550176999,446.1485307000039,54109.46383848 2025-10-25,17:33:41.000,298,11064913,-795,0,1761413620,13301.27550176999,446.1485307000039,54109.49178696001 2025-10-25,17:33:42.000,298,11064942,-795,0,1761413621,13301.29571069999,446.1203341799992,54109.15640520001 2025-10-25,17:33:43.000,298,11064876,-795,0,1761413622,13301.228347599994,446.07803940000304,54108.93980448 2025-10-25,17:33:44.000,298,11064896,-795,0,1761413623,13301.288974389994,446.1203341799992,54108.9817272 2025-10-25,17:33:45.000,298,11064920,-795,0,1761413624,13301.35633748999,446.0850885300024,54109.1214696 2025-10-25,17:33:46.000,298,11064928,-795,0,1761413625,13301.369810109994,446.14148157000454,54109.40095440001 2025-10-25,17:33:47.000,298,11064933,-795,0,1761413626,13301.430436899995,446.1062359200005,54109.40794152 2025-10-25,17:33:48.000,298,11064933,-795,0,1761413627,13301.35633748999,446.2049237399988,54109.31710896 2025-10-25,17:33:49.000,298,11064911,-795,0,1761413628,13301.430436899995,446.1837763500007,54109.41492864 2025-10-25,17:33:50.000,298,11064938,-795,0,1761413629,13301.32265594,446.2331202600035,54109.37300592001 2025-10-25,17:33:51.000,298,11064892,-795,0,1761413630,13301.410227969995,446.21902200000477,54109.093521120005 2025-10-25,17:33:52.000,298,11064862,-795,0,1761413631,13301.3630738,446.2331202600035,54109.07255976 2025-10-25,17:33:53.000,298,11064901,-795,0,1761413632,13301.34286487,446.25426765000157,54108.995701440006 2025-10-25,17:33:54.000,298,11064910,-795,0,1761413633,13301.241820219999,446.25426765000157,54109.24025064 2025-10-25,17:33:55.000,298,11064941,-795,0,1761413634,13301.349601179994,446.282464169999,54109.47082560001 2025-10-25,17:33:56.000,298,11064910,-795,0,1761413635,13301.309183319994,446.3106606900037,54109.428902880005 2025-10-25,17:33:57.000,298,11064920,-795,0,1761413636,13301.41696427999,446.2613167800009,54109.526722560004 2025-10-25,17:33:58.000,298,11064911,-795,0,1761413637,13301.390019039995,446.2472185200022,54109.58960664001 2025-10-25,17:33:59.000,298,11064933,-795,0,1761413638,13301.410227969995,446.21197286999814,54109.26819912 2025-10-25,17:34:00.000,298,11064880,-795,0,1761413639,13301.390019039995,446.1837763500007,54109.08653400001 2025-10-25,17:34:01.000,298,11064899,-795,0,1761413640,13301.41696427999,446.169678090002,54109.05858552 2025-10-25,17:34:02.000,298,11064953,-795,0,1761413641,13301.45738213999,446.1485307000039,54109.142430960004 2025-10-25,17:34:03.000,298,11064901,-795,0,1761413642,13301.390019039995,446.1978746099994,54109.25422488001 2025-10-25,17:34:04.000,298,11064920,-795,0,1761413643,13301.46411845,446.22607113000413,54109.39396728 2025-10-25,17:34:05.000,298,11064888,-795,0,1761413644,13301.57863571999,446.19082548000006,54109.56165816 2025-10-25,17:34:06.000,298,11064914,-795,0,1761413645,13301.63926250999,446.1978746099994,54109.51973544001 2025-10-25,17:34:07.000,298,11064949,-795,0,1761413646,13301.63926250999,446.1978746099994,54109.55467104 2025-10-25,17:34:08.000,298,11064826,-795,0,1761413647,13301.57863571999,446.25426765000157,54109.023649920004 2025-10-25,17:34:09.000,298,11064857,-795,0,1761413648,13301.61905357999,446.2331202600035,54109.07954688 2025-10-25,17:34:10.000,298,11064910,-795,0,1761413649,13301.652735129996,446.30361156000436,54109.03063704 2025-10-25,17:34:11.000,298,11064885,-795,0,1761413650,13301.652735129996,446.2683659100003,54109.27518624 2025-10-25,17:34:12.000,298,11064914,-795,0,1761413651,13301.753779779996,446.27541503999964,54109.39396728 2025-10-25,17:34:13.000,298,11064865,-795,0,1761413652,13301.733570849996,446.19082548000006,54108.91884312001 2025-10-25,17:34:14.000,298,11064895,-795,0,1761413653,13301.928923840002,446.282464169999,54109.18435368001 2025-10-25,17:34:15.000,298,11064934,-795,0,1761413654,13302.003023249992,446.42344677000074,54109.26819912 2025-10-25,17:34:16.000,298,11064875,-795,0,1761413655,13301.814406569996,446.627871540004,54109.00268856 2025-10-25,17:34:17.000,298,11064894,-795,0,1761413656,13301.592108339995,446.59967501999927,54108.93281736 2025-10-25,17:34:18.000,298,11064887,-795,0,1761413657,13301.35633748999,446.5080363300003,54108.88390752 2025-10-25,17:34:19.000,298,11064891,-795,0,1761413658,13301.288974389994,446.33885721000115,54108.911856 2025-10-25,17:34:20.000,298,11064903,-795,0,1761413659,13301.282238079999,446.282464169999,54109.35204456001 2025-10-25,17:34:21.000,298,11064898,-795,0,1761413660,13301.262029149999,446.2049237399988,54109.43589 2025-10-25,17:34:22.000,298,11064914,-795,0,1761413661,13301.187929739994,446.12738330999855,54109.3660188 2025-10-25,17:34:23.000,298,11064878,-795,0,1761413662,13301.113830329989,445.99344984000345,54109.03063704 2025-10-25,17:34:24.000,298,11064850,-795,0,1761413663,13301.154248189989,445.97935158000473,54109.24723776 2025-10-25,17:34:25.000,298,11064942,-795,0,1761413664,13301.187929739994,445.94410593000066,54108.86294616 2025-10-25,17:34:26.000,298,11064892,-795,0,1761413665,13301.221611289999,445.9018111500045,54108.86294616 2025-10-25,17:34:27.000,298,11064915,-795,0,1761413666,13301.241820219999,445.8595163700011,54108.70224240001 2025-10-25,17:34:28.000,298,11064924,-795,0,1761413667,13301.248556529994,445.9159094100032,54108.911856 2025-10-25,17:34:29.000,298,11064892,-795,0,1761413668,13301.33612855999,445.89476201999787,54108.79307496 2025-10-25,17:34:30.000,298,11064943,-795,0,1761413669,13301.45738213999,445.9723024499981,54108.82102344001 2025-10-25,17:34:31.000,298,11064914,-795,0,1761413670,13301.551690479995,446.0216463600009,54108.80006208001 2025-10-25,17:34:32.000,298,11064891,-795,0,1761413671,13301.693152989996,446.12738330999855,54108.93281736 2025-10-25,17:34:33.000,298,11064931,-795,0,1761413672,13301.807670260001,446.14148157000454,54108.64634544 2025-10-25,17:34:34.000,298,11064936,-795,0,1761413673,13301.996286939997,446.1203341799992,54108.75115224001 2025-10-25,17:34:35.000,298,11064925,-795,0,1761413674,13302.191639930003,446.1344324399979,54108.876920400005 2025-10-25,17:34:36.000,298,11064931,-795,0,1761413675,13302.360047679998,446.1978746099994,54109.07255976 2025-10-25,17:34:37.000,298,11064932,-795,0,1761413676,13302.508246499994,446.1978746099994,54109.46383848 2025-10-25,17:34:38.000,298,11064946,-795,0,1761413677,13302.568873289994,446.2331202600035,54109.40794152 2025-10-25,17:34:39.000,298,11064909,-795,0,1761413678,13302.609291149995,446.2049237399988,54109.379993040006 2025-10-25,17:34:40.000,298,11064831,-795,0,1761413679,13302.63623638999,446.21902200000477,54109.51274832 2025-10-25,17:34:41.000,298,11064947,-795,0,1761413680,13302.68339056,446.2331202600035,54109.55467104 2025-10-25,17:34:42.000,298,11064943,-795,0,1761413681,13302.58234591,446.21902200000477,54109.23326352001 2025-10-25,17:34:43.000,298,11064889,-795,0,1761413682,13302.420674469999,446.21902200000477,54108.96775296001 2025-10-25,17:34:44.000,298,11064893,-795,0,1761413683,13302.386992919994,446.25426765000157,54109.06557264001 2025-10-25,17:34:45.000,298,11064919,-795,0,1761413684,13302.427410779994,446.3177098200031,54109.428902880005 2025-10-25,17:34:46.000,298,11064925,-795,0,1761413685,13302.326366129993,446.3318080800018,54109.54069680001 2025-10-25,17:34:47.000,298,11064940,-795,0,1761413686,13302.272475649988,446.3459063400005,54109.53370968 2025-10-25,17:34:48.000,298,11064905,-795,0,1761413687,13302.137749449998,446.3811519900046,54109.38698016 2025-10-25,17:34:49.000,298,11064929,-795,0,1761413688,13302.131013140002,446.40229938000266,54109.428902880005 2025-10-25,17:34:50.000,298,11064952,-795,0,1761413689,13302.063650039992,446.4163976400014,54109.25422488001 2025-10-25,17:34:51.000,298,11064913,-795,0,1761413690,13301.935660149997,446.35295546999987,54108.9817272 2025-10-25,17:34:52.000,298,11064910,-795,0,1761413691,13301.942396459992,446.3670537299986,54109.0515984 2025-10-25,17:34:53.000,298,11064907,-795,0,1761413692,13301.996286939997,446.3459063400005,54108.91884312001 2025-10-25,17:34:54.000,298,11064882,-635,0,1761413693,13302.124276829993,446.42344677000074,54109.477812720004 2025-10-25,17:34:55.000,298,11064954,-795,0,1761413694,13302.198376239998,446.43754502999946,54109.51274832 2025-10-25,17:34:56.000,298,11064888,-795,0,1761413695,13302.252266719988,446.3952502500033,54109.53370968 2025-10-25,17:34:57.000,298,11064905,-795,0,1761413696,13302.326366129993,446.3952502500033,54109.43589 2025-10-25,17:34:58.000,298,11064900,-795,0,1761413697,13302.360047679998,446.36000459999923,54109.39396728 2025-10-25,17:34:59.000,298,11064898,-795,0,1761413698,13302.447619709994,446.35295546999987,54109.11448248001 2025-10-25,17:35:00.000,298,11064948,-795,0,1761413699,13302.53519173999,446.37410285999795,54109.261212000005 2025-10-25,17:35:01.000,298,11064953,-795,0,1761413700,13302.589082219994,446.3670537299986,54109.2961476 2025-10-25,17:35:02.000,298,11064912,-795,0,1761413701,13302.548664359994,446.37410285999795,54109.44287712 2025-10-25,17:35:03.000,298,11064899,-795,0,1761413702,13302.447619709994,446.3459063400005,54109.359031680004 2025-10-25,17:35:04.000,298,11064881,-795,0,1761413703,13302.568873289994,446.35295546999987,54109.44287712 2025-10-25,17:35:05.000,298,11064907,-795,0,1761413704,13302.488037569994,446.3177098200031,54109.55467104 2025-10-25,17:35:06.000,298,11064885,-795,0,1761413705,13302.427410779994,446.25426765000157,54109.49178696001 2025-10-25,17:35:07.000,298,11064919,-795,0,1761413706,13302.400465539999,446.2683659100003,54109.56165816 2025-10-25,17:35:08.000,298,11064941,-795,0,1761413707,13302.218585169998,446.25426765000157,54109.191340800004 2025-10-25,17:35:09.000,298,11064916,-795,0,1761413708,13302.151222070002,446.2472185200022,54109.20531504001 2025-10-25,17:35:10.000,298,11064882,-795,0,1761413709,13302.191639930003,446.25426765000157,54109.27518624 2025-10-25,17:35:11.000,298,11064902,-795,0,1761413710,13302.110804210002,446.2613167800009,54109.56165816 2025-10-25,17:35:12.000,298,11064919,-795,0,1761413711,13302.056913729997,446.22607113000413,54109.48479984 2025-10-25,17:35:13.000,298,11064945,-795,0,1761413712,13301.928923840002,446.2965624299977,54109.17037944 2025-10-25,17:35:14.000,298,11064889,-795,0,1761413713,13301.875033359996,446.30361156000436,54109.27518624 2025-10-25,17:35:15.000,298,11064911,-795,0,1761413714,13301.861560739992,446.3177098200031,54109.32409608001 2025-10-25,17:35:16.000,298,11064933,-795,0,1761413715,13301.969341700002,446.2965624299977,54109.18435368001 2025-10-25,17:35:17.000,298,11064914,-795,0,1761413716,13301.922187529992,446.2613167800009,54109.19832792 2025-10-25,17:35:18.000,298,11064904,-795,0,1761413717,13301.888505980001,446.2472185200022,54109.142430960004 2025-10-25,17:35:19.000,298,11064907,-795,0,1761413718,13301.848088120001,446.2472185200022,54109.14941808 2025-10-25,17:35:20.000,298,11064945,-795,0,1761413719,13301.800933949991,446.22607113000413,54109.26819912 2025-10-25,17:35:21.000,298,11064923,-795,0,1761413720,13301.895242289997,446.21197286999814,54109.35204456001 2025-10-25,17:35:22.000,298,11064896,-795,0,1761413721,13301.908714910001,446.1978746099994,54109.37300592001 2025-10-25,17:35:23.000,298,11064937,-795,0,1761413722,13301.70662561,446.17672722000134,54109.06557264001 2025-10-25,17:35:24.000,298,11064900,-795,0,1761413723,13301.800933949991,446.1485307000039,54109.14941808 2025-10-25,17:35:25.000,298,11064900,-795,0,1761413724,13301.875033359996,446.1626289600026,54108.95377872 2025-10-25,17:35:26.000,298,11064895,-795,0,1761413725,13301.942396459992,446.07803940000304,54109.05858552 2025-10-25,17:35:27.000,298,11064939,-795,0,1761413726,13302.003023249992,446.1203341799992,54109.05858552 2025-10-25,17:35:28.000,298,11064893,-795,0,1761413727,13301.996286939997,446.15557983000326,54109.2961476 2025-10-25,17:35:29.000,298,11064952,-795,0,1761413728,13301.935660149997,446.22607113000413,54109.12845672 2025-10-25,17:35:30.000,298,11064875,-795,0,1761413729,13302.029968490002,446.25426765000157,54109.17736656 2025-10-25,17:35:31.000,298,11064956,-795,0,1761413730,13302.131013140002,446.282464169999,54109.310121840004 2025-10-25,17:35:32.000,298,11064943,-795,0,1761413731,13302.124276829993,446.3670537299986,54109.31710896 2025-10-25,17:35:33.000,298,11064925,-795,0,1761413732,13302.056913729997,446.38820112000394,54108.80006208001 2025-10-25,17:35:34.000,298,11064895,-795,0,1761413733,13302.191639930003,446.409348510002,54109.08653400001 2025-10-25,17:35:35.000,298,11064920,-795,0,1761413734,13302.265739339993,446.48688894000225,54109.12845672 2025-10-25,17:35:36.000,298,11064917,-715,0,1761413735,13302.259003029998,446.50098720000096,54109.07954688 2025-10-25,17:35:37.000,298,11064883,-795,0,1761413736,13302.279211959998,446.53623284999776,54109.25422488001 2025-10-25,17:35:38.000,298,11064895,-795,0,1761413737,13302.306157199993,446.52213458999904,54109.23326352001 2025-10-25,17:35:39.000,298,11064896,-795,0,1761413738,13302.238794099998,446.4939380700016,54109.261212000005 2025-10-25,17:35:40.000,298,11064921,-795,0,1761413739,13302.312893509988,446.46574155000417,54109.33807032 2025-10-25,17:35:41.000,298,11064898,-795,0,1761413740,13302.265739339993,446.4304959000001,54109.38698016 2025-10-25,17:35:42.000,298,11064915,-795,0,1761413741,13302.225321479993,446.35295546999987,54109.023649920004 2025-10-25,17:35:43.000,298,11064864,-795,0,1761413742,13302.083858969992,446.28951329999836,54108.82102344001 2025-10-25,17:35:44.000,298,11064963,-795,0,1761413743,13302.104067899993,446.25426765000157,54108.93281736 2025-10-25,17:35:45.000,298,11064933,-795,0,1761413744,13302.063650039992,446.19082548000006,54109.28916048 2025-10-25,17:35:46.000,298,11064917,-795,0,1761413745,13301.996286939997,446.14148157000454,54109.28916048 2025-10-25,17:35:47.000,298,11064955,-795,0,1761413746,13301.915451219997,446.1203341799992,54109.2961476 2025-10-25,17:35:48.000,298,11064884,-795,0,1761413747,13301.760516089991,446.0850885300024,54109.15640520001 2025-10-25,17:35:49.000,298,11064909,-795,0,1761413748,13301.733570849996,446.07803940000304,54109.18435368001 2025-10-25,17:35:50.000,298,11064897,-795,0,1761413749,13301.753779779996,446.0498428799983,54109.06557264001 2025-10-25,17:35:51.000,298,11064936,-795,0,1761413750,13301.67968036999,446.0357446199996,54108.95377872 2025-10-25,17:35:52.000,298,11064916,-795,0,1761413751,13301.58537203,446.0216463600009,54108.639358320004 2025-10-25,17:35:53.000,298,11064903,-795,0,1761413752,13301.53821785999,446.0498428799983,54108.50660304 2025-10-25,17:35:54.000,298,11064932,-795,0,1761413753,13301.69988929999,446.0709902700037,54109.00268856 2025-10-25,17:35:55.000,298,11064901,-795,0,1761413754,13301.713361919996,446.12738330999855,54109.093521120005 2025-10-25,17:35:56.000,298,11064875,-795,0,1761413755,13301.875033359996,446.1485307000039,54109.1214696 2025-10-25,17:35:57.000,298,11064937,-795,0,1761413756,13301.955869079997,446.1485307000039,54109.212302160005 2025-10-25,17:35:58.000,298,11064923,-755,0,1761413757,13302.070386350002,446.1344324399979,54109.21928928 2025-10-25,17:35:59.000,298,11064905,-795,0,1761413758,13302.137749449998,446.1344324399979,54108.911856 2025-10-25,17:36:00.000,298,11064891,-795,0,1761413759,13302.259003029998,446.1203341799992,54108.89089464 2025-10-25,17:36:01.000,298,11064867,-795,0,1761413760,13302.319629819998,446.1062359200005,54108.93281736 2025-10-25,17:36:02.000,298,11064926,-795,0,1761413761,13302.440883399999,446.1062359200005,54109.20531504001 2025-10-25,17:36:03.000,298,11064920,-795,0,1761413762,13302.360047679998,446.11328504999983,54109.093521120005 2025-10-25,17:36:04.000,298,11064887,-795,0,1761413763,13302.427410779994,446.0850885300024,54109.19832792 2025-10-25,17:36:05.000,298,11064869,-795,0,1761413764,13302.54192805,446.0850885300024,54109.30313472001 2025-10-25,17:36:06.000,298,11064928,-795,0,1761413765,13302.55540066999,446.07803940000304,54109.21928928 2025-10-25,17:36:07.000,298,11064909,-795,0,1761413766,13302.629500079995,446.0639411400043,54109.212302160005 2025-10-25,17:36:08.000,298,11064898,-795,0,1761413767,13302.65644531999,446.07803940000304,54108.9817272 2025-10-25,17:36:09.000,298,11064923,-795,0,1761413768,13302.61602745999,446.0850885300024,54108.90486888 2025-10-25,17:36:10.000,298,11064870,-795,0,1761413769,13302.609291149995,446.11328504999983,54108.89788176001 2025-10-25,17:36:11.000,298,11064908,-795,0,1761413770,13302.629500079995,446.14148157000454,54109.17736656 2025-10-25,17:36:12.000,298,11064938,-795,0,1761413771,13302.67665424999,446.1203341799992,54109.35204456001 2025-10-25,17:36:13.000,298,11064950,-795,0,1761413772,13302.61602745999,446.169678090002,54109.15640520001 2025-10-25,17:36:14.000,298,11064921,-795,0,1761413773,13302.65644531999,446.1485307000039,54109.37300592001 2025-10-25,17:36:15.000,298,11064922,-795,0,1761413774,13302.75748996999,446.19082548000006,54109.40794152 2025-10-25,17:36:16.000,298,11064911,-795,0,1761413775,13302.68339056,446.1837763500007,54109.07255976 2025-10-25,17:36:17.000,298,11064909,-795,0,1761413776,13302.6429727,446.1837763500007,54108.96775296001 2025-10-25,17:36:18.000,298,11064941,-795,0,1761413777,13302.65644531999,446.169678090002,54109.06557264001 2025-10-25,17:36:19.000,298,11064877,-795,0,1761413778,13302.59581852999,446.1837763500007,54109.15640520001 2025-10-25,17:36:20.000,298,11064922,-795,0,1761413779,13302.589082219994,446.2472185200022,54109.261212000005 2025-10-25,17:36:21.000,298,11064905,-795,0,1761413780,13302.57560959999,446.2331202600035,54109.44986424001 2025-10-25,17:36:22.000,298,11064965,-795,0,1761413781,13302.53519173999,446.22607113000413,54109.498774080006 2025-10-25,17:36:23.000,298,11064900,-795,0,1761413782,13302.366783989994,446.21902200000477,54109.212302160005 2025-10-25,17:36:24.000,298,11064861,-795,0,1761413783,13302.360047679998,446.169678090002,54109.20531504001 2025-10-25,17:36:25.000,298,11064897,-795,0,1761413784,13302.373520299989,446.1485307000039,54109.03063704 2025-10-25,17:36:26.000,298,11064937,-795,0,1761413785,13302.380256609998,446.14148157000454,54109.044611280005 2025-10-25,17:36:27.000,298,11064925,-795,0,1761413786,13302.380256609998,446.14148157000454,54109.0515984 2025-10-25,17:36:28.000,298,11064907,-795,0,1761413787,13302.353311369989,446.169678090002,54109.24025064 2025-10-25,17:36:29.000,298,11064942,-795,0,1761413788,13302.501510189999,446.1978746099994,54109.26819912 2025-10-25,17:36:30.000,298,11064871,-795,0,1761413789,13302.528455429994,446.17672722000134,54109.212302160005 2025-10-25,17:36:31.000,298,11064916,-795,0,1761413790,13302.690126869995,446.1978746099994,54109.37300592001 2025-10-25,17:36:32.000,298,11064867,-795,0,1761413791,13302.73728103999,446.19082548000006,54109.2961476 2025-10-25,17:36:33.000,298,11064889,-795,0,1761413792,13302.79790782999,446.169678090002,54108.96076584 2025-10-25,17:36:34.000,298,11064910,-795,0,1761413793,13302.959579269991,446.12738330999855,54108.94679160001 2025-10-25,17:36:35.000,298,11064892,-795,0,1761413794,13303.026942370001,446.1203341799992,54108.96076584 2025-10-25,17:36:36.000,298,11064906,-795,0,1761413795,13303.047151300001,446.0991867900011,54109.24025064 2025-10-25,17:36:37.000,298,11064927,-795,0,1761413796,13302.973051889996,446.0991867900011,54109.359031680004 2025-10-25,17:36:38.000,298,11064956,-795,0,1761413797,13302.919161409991,446.09213766000175,54109.49178696001 2025-10-25,17:36:39.000,298,11064935,-795,0,1761413798,13302.87874354999,446.09213766000175,54109.44287712 2025-10-25,17:36:40.000,298,11064909,-795,0,1761413799,13302.831589379995,446.00754810000217,54109.44986424001 2025-10-25,17:36:41.000,298,11064922,-795,0,1761413800,13302.69686317999,445.9229585400026,54109.477812720004 2025-10-25,17:36:42.000,298,11064945,-795,0,1761413801,13302.568873289994,445.78197594000085,54109.20531504001 2025-10-25,17:36:43.000,298,11064906,-795,0,1761413802,13302.47456494999,445.5916494300036,54109.00268856 2025-10-25,17:36:44.000,298,11064969,-795,0,1761413803,13302.528455429994,445.5916494300036,54109.08653400001 2025-10-25,17:36:45.000,298,11064923,-795,0,1761413804,13302.60255484,445.7044355100006,54109.51973544001 2025-10-25,17:36:46.000,298,11064911,-795,0,1761413805,13302.528455429994,445.7890250700002,54109.44986424001 2025-10-25,17:36:47.000,298,11064971,-795,0,1761413806,13302.481301259999,445.838368980003,54109.5057612 2025-10-25,17:36:48.000,298,11064924,-795,0,1761413807,13302.407201849994,445.8524672400017,54109.310121840004 2025-10-25,17:36:49.000,298,11064912,-795,0,1761413808,13302.420674469999,445.83131985000364,54109.24025064 2025-10-25,17:36:50.000,298,11064904,-795,0,1761413809,13302.51498280999,445.838368980003,54108.94679160001 2025-10-25,17:36:51.000,298,11064897,-795,0,1761413810,13302.63623638999,445.8242707200043,54109.0515984 2025-10-25,17:36:52.000,298,11064890,-795,0,1761413811,13302.70359949,445.838368980003,54109.093521120005 2025-10-25,17:36:53.000,298,11064869,-795,0,1761413812,13302.649709009995,445.8877128899985,54108.855959040004 2025-10-25,17:36:54.000,298,11064914,-795,0,1761413813,13302.82485307,445.93000767000194,54109.31710896 2025-10-25,17:36:55.000,298,11064944,-795,0,1761413814,13302.973051889996,445.90886028000386,54109.43589 2025-10-25,17:36:56.000,298,11064906,-795,0,1761413815,13303.013469749996,445.8877128899985,54109.31710896 2025-10-25,17:36:57.000,298,11064900,-795,0,1761413816,13303.074096539996,445.89476201999787,54109.40794152 2025-10-25,17:36:58.000,298,11064939,-795,0,1761413817,13303.020206059991,445.86656550000043,54109.34505744 2025-10-25,17:36:59.000,298,11064886,-795,0,1761413818,13303.013469749996,445.86656550000043,54108.91884312001 2025-10-25,17:37:00.000,298,11064901,-795,0,1761413819,13303.040414989991,445.838368980003,54109.12845672 2025-10-25,17:37:01.000,298,11064901,-795,0,1761413820,13303.080832849992,445.8101724599983,54109.191340800004 2025-10-25,17:37:02.000,298,11064927,-795,0,1761413821,13302.88547986,445.79607419999957,54109.2262764 2025-10-25,17:37:03.000,298,11064917,-795,0,1761413822,13302.872007239996,445.7255828999987,54109.28217336001 2025-10-25,17:37:04.000,298,11064894,-795,0,1761413823,13302.851798309996,445.6903372500019,54109.3660188 2025-10-25,17:37:05.000,298,11064868,-795,0,1761413824,13302.87874354999,445.68328812000254,54109.44287712 2025-10-25,17:37:06.000,298,11064911,-795,0,1761413825,13302.811380449995,445.5916494300036,54109.38698016 2025-10-25,17:37:07.000,298,11064924,-795,0,1761413826,13302.669917939995,445.57050203999825,54108.974740080004 2025-10-25,17:37:08.000,298,11064926,-795,0,1761413827,13302.6429727,445.5423055200008,54109.023649920004 2025-10-25,17:37:09.000,298,11064900,-795,0,1761413828,13302.6429727,445.507059870004,54109.13544384001 2025-10-25,17:37:10.000,298,11064885,-795,0,1761413829,13302.568873289994,445.507059870004,54109.12845672 2025-10-25,17:37:11.000,298,11064878,-795,0,1761413830,13302.51498280999,445.4647650900006,54109.40794152 2025-10-25,17:37:12.000,298,11064915,-795,0,1761413831,13302.447619709994,445.4647650900006,54109.2961476 2025-10-25,17:37:13.000,298,11064917,-795,0,1761413832,13302.393729229989,445.4788633499993,54109.15640520001 2025-10-25,17:37:14.000,298,11064865,-795,0,1761413833,13302.420674469999,445.492961609998,54109.2961476 2025-10-25,17:37:15.000,298,11064907,-795,0,1761413834,13302.49477387999,445.50001074000465,54109.24025064 2025-10-25,17:37:16.000,298,11064916,-795,0,1761413835,13302.53519173999,445.4577159600012,54109.03063704 2025-10-25,17:37:17.000,298,11064877,-795,0,1761413836,13302.59581852999,445.45066683000186,54109.10749536 2025-10-25,17:37:18.000,298,11064956,-795,0,1761413837,13302.67665424999,445.4436177000025,54109.03063704 2025-10-25,17:37:19.000,298,11064925,-795,0,1761413838,13302.750753659995,445.45066683000186,54109.39396728 2025-10-25,17:37:20.000,298,11064903,-795,0,1761413839,13302.86527093,445.40837204999843,54109.40095440001 2025-10-25,17:37:21.000,298,11064873,-795,0,1761413840,13302.872007239996,445.33788075000484,54109.44986424001 2025-10-25,17:37:22.000,298,11064928,-795,0,1761413841,13302.892216169996,445.30263510000077,54109.47082560001 2025-10-25,17:37:23.000,298,11064918,-795,0,1761413842,13302.811380449995,445.23919292999926,54109.35204456001 2025-10-25,17:37:24.000,298,11064978,-795,0,1761413843,13302.79790782999,445.18984902000375,54109.19832792 2025-10-25,17:37:25.000,298,11064940,-795,0,1761413844,13302.81811675999,445.1475542400003,54109.21928928 2025-10-25,17:37:26.000,298,11064913,-795,0,1761413845,13302.77769889999,445.1123085900035,54109.17736656 2025-10-25,17:37:27.000,298,11064954,-795,0,1761413846,13302.68339056,445.09116119999817,54109.19832792 2025-10-25,17:37:28.000,298,11064934,-795,0,1761413847,13302.51498280999,445.07706293999945,54109.261212000005 2025-10-25,17:37:29.000,298,11064923,-795,0,1761413848,13302.461092329999,445.0982103300048,54109.2961476 2025-10-25,17:37:30.000,298,11064934,-795,0,1761413849,13302.434147089989,445.07706293999945,54109.35204456001 2025-10-25,17:37:31.000,298,11064953,-795,0,1761413850,13302.292684579988,445.048866420002,54109.24025064 2025-10-25,17:37:32.000,298,11064928,-795,0,1761413851,13302.272475649988,445.0065716399986,54109.191340800004 2025-10-25,17:37:34.000,298,11064885,-795,0,1761413853,13302.077122659997,444.9854242500005,54108.67429392 2025-10-25,17:37:35.000,298,11064951,-795,0,1761413854,13302.131013140002,444.9713259900018,54108.89089464 2025-10-25,17:37:36.000,298,11064865,-795,0,1761413855,13302.090595280002,445.02771903000394,54109.212302160005 2025-10-25,17:37:37.000,298,11064920,-795,0,1761413856,13302.056913729997,444.99247337999986,54109.25422488001 2025-10-25,17:37:38.000,298,11064892,-795,0,1761413857,13302.029968490002,444.9854242500005,54109.2262764 2025-10-25,17:37:39.000,298,11064926,-795,0,1761413858,13302.009759560002,444.9995225099992,54109.1214696 2025-10-25,17:37:40.000,298,11064947,-795,0,1761413859,13302.023232179992,445.0347681600033,54109.11448248001 2025-10-25,17:37:41.000,298,11064930,-795,0,1761413860,13302.151222070002,445.01362076999794,54109.142430960004 2025-10-25,17:37:42.000,298,11064919,-795,0,1761413861,13302.151222070002,445.0347681600033,54108.974740080004 2025-10-25,17:37:43.000,298,11064916,-795,0,1761413862,13302.238794099998,445.0347681600033,54108.93980448 2025-10-25,17:37:44.000,298,11064906,-795,0,1761413863,13302.211848859988,445.07706293999945,54108.737178 2025-10-25,17:37:45.000,298,11064906,-795,0,1761413864,13302.326366129993,445.14050511000096,54109.17736656 2025-10-25,17:37:46.000,298,11064872,-795,0,1761413865,13302.393729229989,445.0841120699988,54109.08653400001 2025-10-25,17:37:47.000,298,11064917,-795,0,1761413866,13302.521719119999,445.0206699000046,54109.191340800004 2025-10-25,17:37:48.000,298,11064918,-795,0,1761413867,13302.59581852999,445.048866420002,54109.191340800004 2025-10-25,17:37:49.000,298,11064913,-795,0,1761413868,13302.649709009995,444.9501786000037,54109.142430960004 2025-10-25,17:37:50.000,298,11064914,-795,0,1761413869,13302.710335799995,444.8867364300022,54108.8419848 2025-10-25,17:37:51.000,298,11064908,-795,0,1761413870,13302.76422628,444.81624513000133,54109.00268856 2025-10-25,17:37:52.000,298,11064908,-795,0,1761413871,13302.770962589995,444.81624513000133,54108.88390752 2025-10-25,17:37:53.000,298,11064897,-795,0,1761413872,13302.77769889999,444.74575383000047,54109.13544384001 2025-10-25,17:37:54.000,298,11064889,-795,0,1761413873,13302.649709009995,444.76690121999854,54109.08653400001 2025-10-25,17:37:55.000,298,11064900,-795,0,1761413874,13302.649709009995,444.7034590500043,54108.88390752 2025-10-25,17:37:56.000,298,11064920,-795,0,1761413875,13302.690126869995,444.71050818000367,54109.023649920004 2025-10-25,17:37:57.000,298,11064971,-795,0,1761413876,13302.71707210999,444.6752625299996,54109.2262764 2025-10-25,17:37:58.000,298,11064932,-795,0,1761413877,13302.750753659995,444.7034590500043,54109.11448248001 2025-10-25,17:37:59.000,298,11064932,-795,0,1761413878,13302.72380842,444.71755731000303,54108.95377872 2025-10-25,17:38:00.000,298,11064888,-795,0,1761413879,13302.669917939995,444.78099948000454,54108.82102344001 2025-10-25,17:38:01.000,298,11064878,-795,0,1761413880,13302.649709009995,444.8021468700026,54108.86294616 2025-10-25,17:38:02.000,298,11064870,-795,0,1761413881,13302.548664359994,444.85149077999813,54109.1214696 2025-10-25,17:38:03.000,298,11064917,-795,0,1761413882,13302.501510189999,444.809196000002,54109.10050824 2025-10-25,17:38:04.000,298,11064956,-795,0,1761413883,13302.386992919994,444.6752625299996,54108.995701440006 2025-10-25,17:38:05.000,298,11064952,-795,0,1761413884,13302.54192805,444.52018166999915,54109.03762416001 2025-10-25,17:38:06.000,298,11064910,-795,0,1761413885,13302.77769889999,444.477886890003,54109.15640520001 2025-10-25,17:38:07.000,298,11064882,-795,0,1761413886,13302.83832568999,444.4426412399989,54108.88390752 2025-10-25,17:38:08.000,298,11064868,-795,0,1761413887,13302.83832568999,444.5765747100013,54108.81403632 2025-10-25,17:38:09.000,298,11064894,-795,0,1761413888,13302.82485307,444.5413290600045,54108.73019088001 2025-10-25,17:38:10.000,298,11064888,-795,0,1761413889,13302.78443521,444.5624764500026,54108.95377872 2025-10-25,17:38:11.000,298,11064909,-795,0,1761413890,13302.750753659995,444.4919851500017,54109.03063704 2025-10-25,17:38:12.000,298,11064950,-795,0,1761413891,13302.73728103999,444.49903428000107,54109.17736656 2025-10-25,17:38:13.000,298,11064938,-795,0,1761413892,13302.710335799995,444.38624820000405,54109.07954688 2025-10-25,17:38:14.000,298,11064895,-795,0,1761413893,13302.62276377,444.37214993999805,54109.03063704 2025-10-25,17:38:15.000,298,11064958,-795,0,1761413894,13302.66318163,444.32280603000254,54108.93281736 2025-10-25,17:38:16.000,298,11064846,-795,0,1761413895,13302.649709009995,444.28756037999847,54108.8419848 2025-10-25,17:38:17.000,298,11064908,-795,0,1761413896,13302.649709009995,444.25936386000103,54108.82102344001 2025-10-25,17:38:18.000,298,11064904,-795,0,1761413897,13302.6429727,444.30165864000446,54108.855959040004 2025-10-25,17:38:19.000,298,11064943,-795,0,1761413898,13302.568873289994,444.27346211999975,54109.044611280005 2025-10-25,17:38:20.000,298,11064910,-795,0,1761413899,13302.57560959999,444.35805167999933,54108.9817272 2025-10-25,17:38:21.000,298,11064914,-795,0,1761413900,13302.68339056,444.3087077700038,54109.24025064 2025-10-25,17:38:22.000,298,11064904,-795,0,1761413901,13302.66318163,444.3439534200006,54109.261212000005 2025-10-25,17:38:23.000,298,11064937,-795,0,1761413902,13302.68339056,444.33690429000126,54109.24723776 2025-10-25,17:38:24.000,298,11064866,-795,0,1761413903,13302.609291149995,444.35805167999933,54108.68128104001 2025-10-25,17:38:25.000,298,11064864,-795,0,1761413904,13302.6429727,444.33690429000126,54108.70224240001 2025-10-25,17:38:26.000,298,11064896,-795,0,1761413905,13302.67665424999,444.3791990700047,54108.75115224001 2025-10-25,17:38:27.000,298,11064938,-795,0,1761413906,13302.72380842,444.3439534200006,54109.06557264001 2025-10-25,17:38:28.000,298,11064905,-795,0,1761413907,13302.71707210999,444.38624820000405,54109.1214696 2025-10-25,17:38:29.000,298,11064896,-795,0,1761413908,13302.63623638999,444.3157569000032,54108.9817272 2025-10-25,17:38:30.000,298,11064899,-795,0,1761413909,13302.629500079995,444.2805112499991,54109.023649920004 2025-10-25,17:38:31.000,298,11064910,-795,0,1761413910,13302.669917939995,444.23821647000295,54109.14941808 2025-10-25,17:38:32.000,298,11064845,-795,0,1761413911,13302.62276377,444.2311673400036,54108.94679160001 2025-10-25,17:38:33.000,298,11064926,-795,0,1761413912,13302.58234591,444.1818234300008,54108.709229520005 2025-10-25,17:38:34.000,298,11064898,-755,0,1761413913,13302.447619709994,444.18887256000016,54108.590448480005 2025-10-25,17:38:35.000,298,11064959,-795,0,1761413914,13302.501510189999,444.0972338700012,54108.51359016001 2025-10-25,17:38:36.000,298,11064915,-795,0,1761413915,13302.47456494999,444.0972338700012,54108.828010560006 2025-10-25,17:38:37.000,298,11064910,-795,0,1761413916,13302.58234591,444.0337916999997,54108.89089464 2025-10-25,17:38:38.000,298,11064902,-795,0,1761413917,13302.54192805,443.86461258000054,54108.77910072001 2025-10-25,17:38:39.000,298,11064935,-795,0,1761413918,13302.65644531999,443.7095317200001,54108.6673068 2025-10-25,17:38:40.000,298,11064876,-795,0,1761413919,13302.811380449995,443.6390404199992,54108.51359016001 2025-10-25,17:38:41.000,298,11064831,-795,0,1761413920,13303.026942370001,443.66723694000393,54108.2830152 2025-10-25,17:38:42.000,298,11064921,-795,0,1761413921,13302.993260819996,443.78002302000095,54108.42974472 2025-10-25,17:38:43.000,298,11064891,-795,0,1761413922,13302.92589772,443.86461258000054,54108.56250000001 2025-10-25,17:39:14.000,298,11064894,-795,0,1761413953,13301.895242289997,443.27248566000344,54108.76512648 2025-10-25,17:39:15.000,298,11064930,-795,0,1761413954,13301.807670260001,443.23724000999937,54108.422757600005 2025-10-25,17:39:16.000,298,11064898,-795,0,1761413955,13301.834615499996,443.20904349000193,54108.48564168001 2025-10-25,17:39:17.000,298,11064942,-795,0,1761413956,13301.854824429996,443.1667487099985,54108.61839696 2025-10-25,17:39:18.000,298,11064848,-795,0,1761413957,13301.868297050001,443.15969957999914,54108.96775296001 2025-10-25,17:39:19.000,298,11064885,-795,0,1761413958,13301.888505980001,443.1526504499998,54108.91884312001 2025-10-25,17:39:20.000,298,11064837,-795,0,1761413959,13301.848088120001,443.09625740999763,54108.78608784 2025-10-25,17:39:21.000,298,11064903,-795,0,1761413960,13301.942396459992,443.0539626300015,54108.91884312001 2025-10-25,17:39:22.000,298,11064954,-795,0,1761413961,13301.881769669992,443.03986437000276,54108.72320376 2025-10-25,17:39:23.000,298,11064910,-795,0,1761413962,13301.989550630002,442.9834713300006,54108.688268160004 2025-10-25,17:39:24.000,298,11064910,-795,0,1761413963,13301.922187529992,442.97642220000125,54108.54852576 2025-10-25,17:39:25.000,298,11064928,-795,0,1761413964,13301.976078009997,442.9834713300006,54108.64634544 2025-10-25,17:39:26.000,298,11064949,-795,0,1761413965,13302.003023249992,442.9834713300006,54108.77910072001 2025-10-25,17:39:27.000,298,11064922,-795,0,1761413966,13301.942396459992,443.01166784999805,54109.06557264001 2025-10-25,17:39:28.000,298,11064933,-795,0,1761413967,13301.928923840002,442.99756958999933,54109.03762416001 2025-10-25,17:39:29.000,298,11064922,-795,0,1761413968,13301.868297050001,443.06101176000084,54108.81403632 2025-10-25,17:39:30.000,298,11064861,-795,0,1761413969,13301.814406569996,443.09625740999763,54108.86993328001 2025-10-25,17:39:31.000,298,11064918,-795,0,1761413970,13301.827879190001,443.1315030600017,54108.911856 2025-10-25,17:39:32.000,298,11064891,-795,0,1761413971,13301.834615499996,443.13855219000106,54108.63237120001 2025-10-25,17:39:33.000,298,11064951,-795,0,1761413972,13301.827879190001,443.1949452300032,54108.54852576 2025-10-25,17:40:04.000,298,11064915,-795,0,1761414003,13301.827879190001,442.9482256800038,54108.80006208001 2025-10-25,17:40:05.000,298,11064911,-795,0,1761414004,13301.868297050001,442.9200291599991,54108.876920400005 2025-10-25,17:40:06.000,298,11064902,-795,0,1761414005,13301.922187529992,442.87773438000295,54108.72320376 2025-10-25,17:40:07.000,298,11064925,-795,0,1761414006,13301.834615499996,442.898881770001,54108.709229520005 2025-10-25,17:40:08.000,298,11064930,-795,0,1761414007,13301.7672524,442.84953785999824,54108.68128104001 2025-10-25,17:40:09.000,298,11064971,-795,0,1761414008,13301.672944059996,442.87773438000295,54108.89089464 2025-10-25,17:40:10.000,298,11064943,-795,0,1761414009,13301.571899409995,442.92707828999846,54108.828010560006 2025-10-25,17:40:11.000,298,11064907,-795,0,1761414010,13301.531481549995,442.9200291599991,54108.8419848 2025-10-25,17:40:12.000,298,11064916,-795,0,1761414011,13301.45738213999,442.9482256800038,54108.81403632 2025-10-25,17:40:13.000,298,11064935,-795,0,1761414012,13301.390019039995,442.9834713300006,54108.709229520005 2025-10-25,17:40:14.000,298,11064872,-795,0,1761414013,13301.309183319994,442.9552748100032,54108.34589928001 2025-10-25,17:40:15.000,298,11064913,-795,0,1761414014,13301.390019039995,442.96232394000253,54108.471667440004 2025-10-25,17:40:16.000,298,11064881,-795,0,1761414015,13301.44390952,442.96232394000253,54108.52057728 2025-10-25,17:40:17.000,298,11064899,-795,0,1761414016,13301.410227969995,442.9341274199978,54108.64634544 2025-10-25,17:40:18.000,298,11064957,-795,0,1761414017,13301.52474524,442.91298002999974,54108.74416512 2025-10-25,17:40:19.000,298,11064940,-795,0,1761414018,13301.57863571999,442.86363612000423,54108.61839696 2025-10-25,17:40:20.000,298,11064902,-795,0,1761414019,13301.67968036999,442.81429221000144,54108.62538408 2025-10-25,17:40:21.000,298,11064917,-795,0,1761414020,13301.827879190001,442.71560439000314,54108.807049200004 2025-10-25,17:40:22.000,298,11064958,-795,0,1761414021,13301.976078009997,442.6239657000042,54108.74416512 2025-10-25,17:40:23.000,298,11064892,-795,0,1761414022,13302.023232179992,442.4970813600012,54108.53455152001 2025-10-25,17:40:24.000,298,11064887,-795,0,1761414023,13302.003023249992,442.38429528000415,54108.33192504 2025-10-25,17:40:25.000,298,11064944,-795,0,1761414024,13302.083858969992,442.27150919999985,54108.387822 2025-10-25,17:40:26.000,298,11064862,-795,0,1761414025,13302.110804210002,442.20806702999835,54108.76512648 2025-10-25,17:40:27.000,298,11064897,-795,0,1761414026,13302.104067899993,442.10937921000004,54108.74416512 2025-10-25,17:40:28.000,298,11064943,-795,0,1761414027,13302.029968490002,442.07413356000325,54108.83499768 2025-10-25,17:40:29.000,298,11064939,-795,0,1761414028,13301.955869079997,442.0529861699979,54108.84897192001 2025-10-25,17:40:30.000,298,11064907,-795,0,1761414029,13301.854824429996,442.0036422600024,54108.82102344001 2025-10-25,17:40:31.000,298,11064942,-795,0,1761414030,13301.760516089991,442.01069139000174,54108.660319680006 2025-10-25,17:40:32.000,298,11064839,-795,0,1761414031,13301.61905357999,442.02478965000046,54108.55551288 2025-10-25,17:40:33.000,298,11064950,-795,0,1761414032,13301.45738213999,442.06003530000453,54108.55551288 2025-10-25,17:40:34.000,298,11064942,-795,0,1761414033,13301.29571069999,442.1516739900035,54108.639358320004 2025-10-25,17:40:35.000,298,11064886,-795,0,1761414034,13301.093621399988,442.25741094000114,54108.73019088001 2025-10-25,17:40:36.000,298,11064922,-795,0,1761414035,13300.992576750003,442.3490496300001,54108.758139360005 2025-10-25,17:40:37.000,298,11064968,-795,0,1761414036,13301.019521989998,442.43363918999967,54108.93281736 2025-10-25,17:40:38.000,298,11064871,-795,0,1761414037,13300.891532100002,442.50413049000053,54108.89788176001 2025-10-25,17:40:39.000,298,11064917,-795,0,1761414038,13300.844377929992,442.5393761400046,54108.79307496 2025-10-25,17:40:40.000,298,11064877,-795,0,1761414039,13300.797223759997,442.5746217900014,54108.387822 2025-10-25,17:40:41.000,298,11064885,-795,0,1761414040,13300.797223759997,442.63101483000355,54108.44371896001 2025-10-25,17:40:42.000,298,11064897,-795,0,1761414041,13300.830905310002,442.6521622200016,54108.56948712 2025-10-25,17:40:43.000,298,11064921,-795,0,1761414042,13300.871323170002,442.66626048000035,54108.84897192001 2025-10-25,17:40:44.000,298,11064914,-795,0,1761414043,13300.844377929992,442.659211350001,54108.68128104001 2025-10-25,17:40:45.000,298,11064928,-795,0,1761414044,13300.905004719993,442.63101483000355,54108.77910072001 2025-10-25,17:40:46.000,298,11064913,-795,0,1761414045,13300.965631509993,442.56757266000204,54108.72320376 2025-10-25,17:40:47.000,298,11064893,-795,0,1761414046,13301.059939849998,442.54642527000397,54108.8419848 2025-10-25,17:40:48.000,298,11064904,-795,0,1761414047,13301.059939849998,442.43363918999967,54108.48564168001 2025-10-25,17:40:49.000,298,11064871,-795,0,1761414048,13301.073412469988,442.37019701999816,54108.22711824001 2025-10-25,17:40:50.000,298,11064919,-795,0,1761414049,13301.086885089993,442.33495137000136,54108.26205384 2025-10-25,17:40:51.000,298,11064958,-795,0,1761414050,13301.241820219999,442.29265658999793,54108.5974356 2025-10-25,17:40:52.000,298,11064968,-795,0,1761414051,13301.235083909989,442.23626355000306,54108.69525528 2025-10-25,17:40:53.000,298,11064905,-795,0,1761414052,13301.181193429999,442.22216529000434,54108.63237120001 2025-10-25,17:40:54.000,298,11064929,-795,0,1761414053,13301.194666049989,442.1516739900035,54108.47865456 2025-10-25,17:40:55.000,298,11064932,-795,0,1761414054,13301.208138669994,442.1164283399994,54108.5974356 2025-10-25,17:40:56.000,298,11064829,-795,0,1761414055,13301.194666049989,442.13757573000476,54108.5974356 2025-10-25,17:40:57.000,298,11064960,-795,0,1761414056,13301.147511879994,442.06003530000453,54108.41577048001 2025-10-25,17:40:58.000,298,11064907,-595,0,1761414057,13301.006049369993,442.0388879099992,54108.17122128 2025-10-25,17:40:59.000,298,11064893,-795,0,1761414058,13301.006049369993,442.04593703999853,54108.2830152 2025-10-25,17:41:00.000,298,11064971,-795,0,1761414059,13300.958895199998,442.1164283399994,54108.57647424 2025-10-25,17:41:01.000,298,11064904,-795,0,1761414060,13301.006049369993,442.1023300800007,54108.807049200004 2025-10-25,17:41:02.000,298,11064932,-795,0,1761414061,13300.999313059998,442.1657722500022,54108.7721136 2025-10-25,17:41:03.000,298,11064875,-795,0,1761414062,13300.945422579993,442.2292144200037,54108.77910072001 2025-10-25,17:41:04.000,298,11064896,-795,0,1761414063,13300.824168999992,442.23626355000306,54108.40878336 2025-10-25,17:41:05.000,298,11064918,-795,0,1761414064,13300.803960069992,442.2856074599986,54108.36686064001 2025-10-25,17:41:06.000,298,11064907,-795,0,1761414065,13300.770278520002,442.33495137000136,54108.34589928001 2025-10-25,17:41:07.000,298,11064938,-795,0,1761414066,13300.770278520002,442.35609875999944,54108.471667440004 2025-10-25,17:41:08.000,298,11064903,-795,0,1761414067,13300.709651730001,442.4265900600003,54108.688268160004 2025-10-25,17:41:09.000,298,11064900,-795,0,1761414068,13300.601870769991,442.5252778799986,54108.63237120001 2025-10-25,17:41:10.000,298,11064919,-795,0,1761414069,13300.581661839991,442.5887200500001,54108.68128104001 2025-10-25,17:41:11.000,298,11064907,-795,0,1761414070,13300.54798029,442.61691657000483,54108.8419848 2025-10-25,17:41:12.000,298,11064934,-795,0,1761414071,13300.514298739996,442.6521622200016,54108.74416512 2025-10-25,17:41:13.000,298,11064940,-795,0,1761414072,13300.44693564,442.66626048000035,54108.590448480005 2025-10-25,17:41:14.000,298,11064965,-795,0,1761414073,13300.40651778,442.7015061300044,54108.2830152 2025-10-25,17:41:15.000,298,11064926,-795,0,1761414074,13300.500826119991,442.6521622200016,54108.29698944001 2025-10-25,17:41:16.000,298,11064978,-795,0,1761414075,13300.50756243,442.66626048000035,54108.23410536 2025-10-25,17:41:17.000,298,11064934,-795,0,1761414076,13300.729860660002,442.6944569999978,54108.737178 2025-10-25,17:41:18.000,298,11064929,-795,0,1761414077,13300.777014829997,442.6380639600029,54108.7721136 2025-10-25,17:41:19.000,298,11064966,-795,0,1761414078,13300.891532100002,442.6380639600029,54108.76512648 2025-10-25,17:41:20.000,298,11064860,-795,0,1761414079,13300.918477339997,442.5746217900014,54108.53455152001 2025-10-25,17:41:21.000,298,11064890,-795,0,1761414080,13301.012785679988,442.5252778799986,54108.64634544 2025-10-25,17:41:22.000,298,11064961,-795,0,1761414081,13301.086885089993,442.4900322300018,54108.36686064001 2025-10-25,17:41:23.000,298,11064917,-795,0,1761414082,13301.107094019993,442.4265900600003,54108.2830152 2025-10-25,17:41:24.000,298,11064902,-795,0,1761414083,13301.127302949993,442.41954093000095,54108.2830152 2025-10-25,17:41:25.000,298,11064885,-795,0,1761414084,13301.147511879994,442.41954093000095,54108.62538408 2025-10-25,17:41:26.000,298,11064930,-795,0,1761414085,13301.160984499998,442.38429528000415,54108.88390752 2025-10-25,17:41:27.000,298,11064959,-795,0,1761414086,13301.120566639998,442.4124918000016,54108.855959040004 2025-10-25,17:41:28.000,298,11064859,-795,0,1761414087,13300.992576750003,442.41954093000095,54108.7721136 2025-10-25,17:41:29.000,298,11064932,-795,0,1761414088,13300.857850549997,442.4265900600003,54108.72320376 2025-10-25,17:41:30.000,298,11064908,-795,0,1761414089,13300.750069590002,442.4477374499984,54108.58346136001 2025-10-25,17:41:31.000,298,11064950,-795,0,1761414090,13300.669233870001,442.4970813600012,54108.471667440004 2025-10-25,17:41:32.000,298,11064879,-795,0,1761414091,13300.514298739996,442.56757266000204,54108.42974472 2025-10-25,17:41:33.000,298,11064892,-795,0,1761414092,13300.393045159995,442.68035873999906,54108.373847760005 2025-10-25,17:41:34.000,298,11064903,-755,0,1761414093,13300.24484634,442.7438009100006,54108.5275644 2025-10-25,17:41:35.000,298,11064917,-795,0,1761414094,13300.24484634,442.82839047000016,54108.68128104001 2025-10-25,17:41:36.000,298,11064868,-795,0,1761414095,13300.251582649995,442.9341274199978,54108.73019088001 2025-10-25,17:41:37.000,298,11064877,-715,0,1761414096,13300.251582649995,443.06101176000084,54108.68128104001 2025-10-25,17:41:38.000,298,11064933,-795,0,1761414097,13300.271791579995,443.13855219000106,54108.74416512 2025-10-25,17:41:39.000,298,11064942,-795,0,1761414098,13300.170746929994,443.1103556700036,54108.18519552 2025-10-25,17:41:40.000,298,11064932,-795,0,1761414099,13300.292000509995,443.17379783999786,54108.3528864 2025-10-25,17:41:41.000,298,11064979,-755,0,1761414100,13300.453671949996,443.23724000999937,54108.41577048001 2025-10-25,17:41:42.000,298,11064917,-795,0,1761414101,13300.588398150001,443.2442891399987,54108.688268160004 2025-10-25,17:41:43.000,298,11064959,-795,0,1761414102,13300.702915419992,443.23019088,54108.737178 2025-10-25,17:41:44.000,298,11064924,-795,0,1761414103,13300.736596969997,443.2019943600026,54108.56250000001 2025-10-25,17:41:45.000,298,11064938,-795,0,1761414104,13300.925213649993,443.1103556700036,54108.69525528 2025-10-25,17:41:46.000,298,11064917,-795,0,1761414105,13301.026258299993,443.07511001999956,54108.63237120001 2025-10-25,17:41:47.000,298,11064894,-795,0,1761414106,13301.120566639998,442.97642220000125,54108.61839696 2025-10-25,17:41:48.000,298,11064956,-795,0,1761414107,13301.235083909989,442.87773438000295,54108.422757600005 2025-10-25,17:41:49.000,298,11064969,-795,0,1761414108,13301.33612855999,442.8001939500027,54108.44371896001 2025-10-25,17:41:50.000,298,11064921,-795,0,1761414109,13301.31591962999,442.7085552600038,54108.3528864 2025-10-25,17:41:51.000,298,11064919,-795,0,1761414110,13301.288974389994,442.659211350001,54108.80006208001 2025-10-25,17:41:52.000,298,11064884,-795,0,1761414111,13301.248556529994,442.6098674399982,54108.828010560006 2025-10-25,17:41:53.000,298,11064936,-795,0,1761414112,13301.167720809994,442.56757266000204,54108.737178 2025-10-25,17:41:54.000,298,11064926,-795,0,1761414113,13300.979104129998,442.56757266000204,54108.62538408 2025-10-25,17:41:55.000,298,11064956,-795,0,1761414114,13300.891532100002,442.56757266000204,54108.63237120001 2025-10-25,17:41:56.000,298,11064952,-795,0,1761414115,13300.709651730001,442.6098674399982,54108.29698944001 2025-10-25,17:41:57.000,298,11064953,-795,0,1761414116,13300.561452909991,442.68035873999906,54108.34589928001 2025-10-25,17:41:58.000,298,11064856,-795,0,1761414117,13300.46040825999,442.7226535200025,54108.492628800006 2025-10-25,17:41:59.000,298,11064850,-795,0,1761414118,13300.292000509995,442.8001939500027,54108.47865456 2025-10-25,17:42:00.000,298,11064886,-795,0,1761414119,13300.24484634,442.9341274199978,54108.68128104001 2025-10-25,17:42:01.000,298,11064913,-795,0,1761414120,13300.11685644999,442.9693730700019,54108.57647424 2025-10-25,17:42:02.000,298,11064845,-795,0,1761414121,13299.995602869989,443.06101176000084,54108.61140984001 2025-10-25,17:42:03.000,298,11064903,-795,0,1761414122,13300.03602072999,443.0680608900002,54108.73019088001 2025-10-25,17:42:04.000,298,11064921,-795,0,1761414123,13299.881085599998,443.1526504499998,54108.57647424 2025-10-25,17:42:05.000,298,11064924,-795,0,1761414124,13299.988866559994,443.1526504499998,54108.41577048001 2025-10-25,17:42:06.000,298,11064952,-795,0,1761414125,13299.975393939989,443.1667487099985,54108.373847760005 2025-10-25,17:42:07.000,298,11064938,-795,0,1761414126,13300.049493349994,443.17379783999786,54108.46468032001 2025-10-25,17:42:08.000,298,11064887,-795,0,1761414127,13300.12359276,443.23019088,54108.8419848 2025-10-25,17:42:09.000,298,11064948,-795,0,1761414128,13300.21790109999,443.18789610000385,54108.83499768 2025-10-25,17:42:10.000,298,11064893,-795,0,1761414129,13300.170746929994,443.1949452300032,54108.688268160004 2025-10-25,17:42:11.000,298,11064929,-795,0,1761414130,13300.271791579995,443.17379783999786,54108.73019088001 2025-10-25,17:42:12.000,298,11064911,-795,0,1761414131,13300.37957253999,443.1526504499998,54108.88390752 2025-10-25,17:42:13.000,298,11064872,-795,0,1761414132,13300.46714457,443.0469135000021,54108.55551288 2025-10-25,17:42:14.000,298,11064908,-795,0,1761414133,13300.433463019996,442.99756958999933,54108.255066720005 2025-10-25,17:42:15.000,298,11064902,-795,0,1761414134,13300.514298739996,442.94117655000446,54108.39480912001 2025-10-25,17:42:16.000,298,11064895,-795,0,1761414135,13300.568189220001,442.9341274199978,54108.55551288 2025-10-25,17:42:17.000,298,11064842,-795,0,1761414136,13300.534507669996,442.8706852500036,54108.5974356 2025-10-25,17:42:18.000,298,11064932,-795,0,1761414137,13300.595134459996,442.85658699000487,54108.71621664 2025-10-25,17:42:19.000,298,11064934,-635,0,1761414138,13300.595134459996,442.7226535200025,54108.758139360005 2025-10-25,17:42:20.000,298,11064934,-795,0,1761414139,13300.494089809996,442.6874078699984,54108.639358320004 2025-10-25,17:42:21.000,298,11064933,-795,0,1761414140,13300.46040825999,442.6239657000042,54108.64634544 2025-10-25,17:42:22.000,298,11064934,-795,0,1761414141,13300.44019932999,442.6098674399982,54108.44371896001 2025-10-25,17:42:23.000,298,11064920,-795,0,1761414142,13300.37957253999,442.54642527000397,54108.42974472 2025-10-25,17:42:24.000,298,11064912,-795,0,1761414143,13300.20442848,442.5605235300027,54108.08038872001 2025-10-25,17:42:25.000,298,11064907,-795,0,1761414144,13300.14380169,442.6098674399982,54108.56250000001 2025-10-25,17:42:26.000,298,11064894,-795,0,1761414145,13300.062965969999,442.659211350001,54108.56948712 2025-10-25,17:42:27.000,298,11064957,-795,0,1761414146,13300.103383829999,442.66626048000035,54108.61839696 2025-10-25,17:42:28.000,298,11064948,-795,0,1761414147,13299.968657629994,442.72970265000185,54108.63237120001 2025-10-25,17:42:29.000,298,11064901,-795,0,1761414148,13299.914767149989,442.76494829999865,54108.57647424 2025-10-25,17:42:30.000,298,11064926,-795,0,1761414149,13299.874349289988,442.771997429998,54108.17820840001 2025-10-25,17:42:31.000,298,11064903,-795,0,1761414150,13299.827195119993,442.8072430800021,54108.157247040006 2025-10-25,17:42:32.000,298,11064843,-795,0,1761414151,13299.867612979993,442.87773438000295,54108.29698944001 2025-10-25,17:42:33.000,298,11064920,-795,0,1761414152,13299.894558219989,442.91298002999974,54108.47865456 2025-10-25,17:42:34.000,298,11064925,-795,0,1761414153,13299.847404049993,442.91298002999974,54108.44371896001 2025-10-25,17:42:35.000,298,11064906,-795,0,1761414154,13299.934976079989,442.9341274199978,54108.49961592 2025-10-25,17:42:36.000,298,11064914,-795,0,1761414155,13299.874349289988,442.9200291599991,54108.47865456 2025-10-25,17:42:37.000,298,11064909,-795,0,1761414156,13299.995602869989,442.84953785999824,54108.62538408 2025-10-25,17:42:38.000,298,11064926,-795,0,1761414157,13300.029284419994,442.8354395999995,54108.56250000001 2025-10-25,17:42:39.000,298,11064902,-795,0,1761414158,13300.110120139994,442.75085003999993,54108.324937920006 2025-10-25,17:42:41.000,298,11064861,-795,0,1761414160,13300.11685644999,442.6521622200016,54108.12231144 2025-10-25,17:42:42.000,298,11064833,-795,0,1761414161,13300.15727430999,442.659211350001,54108.41577048001 2025-10-25,17:42:43.000,298,11064888,-795,0,1761414162,13300.2852642,442.5957691799995,54108.46468032001 2025-10-25,17:42:44.000,298,11064922,-795,0,1761414163,13300.31894574999,442.5887200500001,54108.61140984001 2025-10-25,17:42:45.000,298,11064907,-795,0,1761414164,13300.30547313,442.5252778799986,54108.49961592 2025-10-25,17:42:46.000,298,11064901,-795,0,1761414165,13300.35936360999,442.5605235300027,54108.688268160004 2025-10-25,17:42:47.000,298,11064906,-795,0,1761414166,13300.42672671,442.48298310000246,54108.45070608 2025-10-25,17:42:48.000,298,11064885,-795,0,1761414167,13300.332418369995,442.5111796199999,54108.45070608 2025-10-25,17:42:49.000,298,11064904,-795,0,1761414168,13300.31894574999,442.51822874999925,54108.33192504 2025-10-25,17:42:50.000,298,11064905,-795,0,1761414169,13300.170746929994,442.53232700999797,54108.45070608 2025-10-25,17:42:51.000,298,11064947,-795,0,1761414170,13300.13706537999,442.5605235300027,54108.55551288 2025-10-25,17:42:52.000,298,11064930,-795,0,1761414171,13300.062965969999,442.61691657000483,54108.71621664 2025-10-25,17:42:53.000,298,11064933,-795,0,1761414172,13300.07643858999,442.6380639600029,54108.70224240001 2025-10-25,17:42:54.000,298,11064934,-795,0,1761414173,13299.921503459998,442.64511309000227,54108.639358320004 2025-10-25,17:42:55.000,298,11064905,-795,0,1761414174,13299.806986189993,442.64511309000227,54108.31795080001 2025-10-25,17:42:56.000,298,11064885,-795,0,1761414175,13299.773304640003,442.659211350001,54108.24807960001 2025-10-25,17:42:57.000,298,11064853,-795,0,1761414176,13299.773304640003,442.6874078699984,54108.24109248 2025-10-25,17:42:58.000,298,11064969,-795,0,1761414177,13299.705941539993,442.6944569999978,54108.26205384 2025-10-25,17:42:59.000,298,11064929,-795,0,1761414178,13299.719414159998,442.7015061300044,54108.492628800006 2025-10-25,17:43:00.000,298,11064944,-795,0,1761414179,13299.551006410002,442.7226535200025,54108.38083488 2025-10-25,17:43:01.000,298,11064915,-795,0,1761414180,13299.665523679992,442.7226535200025,54108.48564168001 2025-10-25,17:43:02.000,298,11064902,-795,0,1761414181,13299.786777259993,442.6874078699984,54108.660319680006 2025-10-25,17:43:03.000,298,11064908,-795,0,1761414182,13299.833931429988,442.6944569999978,54108.60442272 2025-10-25,17:43:04.000,298,11064906,-795,0,1761414183,13299.800249879998,442.6733096099997,54108.303976560004 2025-10-25,17:43:05.000,298,11064926,-795,0,1761414184,13299.746359399993,442.6521622200016,54108.05942736001 2025-10-25,17:43:06.000,298,11064893,-795,0,1761414185,13299.786777259993,442.64511309000227,54108.10833720001 2025-10-25,17:43:07.000,298,11064938,-795,0,1761414186,13299.840667739998,442.6380639600029,54108.33891216 2025-10-25,17:43:08.000,298,11064890,-795,0,1761414187,13299.867612979993,442.63101483000355,54108.61140984001 2025-10-25,17:43:09.000,298,11064902,-795,0,1761414188,13299.887821909993,442.61691657000483,54108.65333256001 2025-10-25,17:43:10.000,298,11064947,-795,0,1761414189,13299.847404049993,442.5393761400046,54108.58346136001 2025-10-25,17:43:11.000,298,11064909,-795,0,1761414190,13299.773304640003,442.5111796199999,54108.36686064001 2025-10-25,17:43:12.000,298,11064893,-795,0,1761414191,13299.827195119993,442.4900322300018,54108.56250000001 2025-10-25,17:43:13.000,298,11064957,-795,0,1761414192,13299.773304640003,442.4900322300018,54108.2830152 2025-10-25,17:43:14.000,298,11064938,-795,0,1761414193,13299.732886780002,442.45478657999774,54108.24109248 2025-10-25,17:43:15.000,298,11064921,-795,0,1761414194,13299.719414159998,442.50413049000053,54108.08038872001 2025-10-25,17:43:16.000,298,11064925,-795,0,1761414195,13299.665523679992,442.56757266000204,54108.48564168001 2025-10-25,17:43:17.000,298,11064877,-795,0,1761414196,13299.773304640003,442.61691657000483,54108.590448480005 2025-10-25,17:43:18.000,298,11064928,-795,0,1761414197,13299.753095710003,442.6239657000042,54108.62538408 2025-10-25,17:43:19.000,298,11064905,-795,0,1761414198,13299.759832019998,442.6521622200016,54108.62538408 2025-10-25,17:43:20.000,298,11064967,-795,0,1761414199,13299.712677850002,442.68035873999906,54108.47865456 2025-10-25,17:43:21.000,298,11064901,-795,0,1761414200,13299.739623089998,442.71560439000314,54108.19218264 2025-10-25,17:43:22.000,298,11064923,-795,0,1761414201,13299.753095710003,442.7226535200025,54108.31096368 2025-10-25,17:43:23.000,298,11064904,-795,0,1761414202,13299.739623089998,442.7438009100006,54108.15025992001 2025-10-25,17:43:24.000,298,11064908,-795,0,1761414203,13299.705941539993,442.77904656000464,54108.29000232 2025-10-25,17:43:25.000,298,11064949,-795,0,1761414204,13299.685732609993,442.8424887299989,54108.269040959996 2025-10-25,17:43:26.000,298,11064890,-795,0,1761414205,13299.793513569988,442.8213413400008,54108.5974356 2025-10-25,17:43:27.000,298,11064905,-795,0,1761414206,13299.840667739998,442.82839047000016,54108.74416512 2025-10-25,17:43:28.000,298,11064904,-795,0,1761414207,13299.793513569988,442.76494829999865,54108.67429392 2025-10-25,17:43:29.000,298,11064926,-795,0,1761414208,13299.793513569988,442.7226535200025,54108.52057728 2025-10-25,17:43:30.000,298,11064938,-795,0,1761414209,13299.739623089998,442.58167092000076,54108.17122128 2025-10-25,17:43:31.000,298,11064969,-795,0,1761414210,13299.753095710003,442.46888484000374,54108.157247040006 2025-10-25,17:43:32.000,298,11064912,-795,0,1761414211,13299.712677850002,442.3067548500039,54108.15025992001 2025-10-25,17:43:33.000,298,11064942,-795,0,1761414212,13299.598160579997,442.2785583299992,54108.4576932 2025-10-25,17:43:34.000,298,11064943,-795,0,1761414213,13299.429752830001,442.2856074599986,54108.40179624 2025-10-25,17:43:35.000,298,11064858,-795,0,1761414214,13299.24787246,442.37019701999816,54108.11532432 2025-10-25,17:43:36.000,298,11064919,-795,0,1761414215,13299.254608769996,442.40544267000223,54108.27602808001 2025-10-25,17:43:37.000,298,11064958,-795,0,1761414216,13299.335444489996,442.4124918000016,54108.387822 2025-10-25,17:43:38.000,298,11064922,-795,0,1761414217,13299.355653419996,442.38429528000415,54108.101350079996 2025-10-25,17:43:39.000,298,11064921,-795,0,1761414218,13299.369126040001,442.39839354000287,54108.05244024 2025-10-25,17:43:40.000,298,11064871,-795,0,1761414219,13299.321971869991,442.38429528000415,54108.0035304 2025-10-25,17:43:41.000,298,11064947,-795,0,1761414220,13299.362389729991,442.43363918999967,54108.269040959996 2025-10-25,17:43:42.000,298,11064937,-795,0,1761414221,13299.402807589991,442.43363918999967,54108.40179624 2025-10-25,17:43:43.000,298,11064922,-795,0,1761414222,13299.416280209996,442.45478657999774,54108.42974472 2025-10-25,17:43:44.000,298,11064916,-795,0,1761414223,13299.463434379992,442.46888484000374,54108.3528864 2025-10-25,17:43:45.000,298,11064904,-795,0,1761414224,13299.416280209996,442.4970813600012,54108.17122128 2025-10-25,17:43:46.000,298,11064957,-795,0,1761414225,13299.490379620001,442.4759339700031,54108.17820840001 2025-10-25,17:43:47.000,298,11064952,-795,0,1761414226,13299.503852239992,442.45478657999774,54107.821865280006 2025-10-25,17:43:48.000,298,11064953,-795,0,1761414227,13299.685732609993,442.41954093000095,54108.0035304 2025-10-25,17:43:49.000,298,11064912,-795,0,1761414228,13299.840667739998,442.33495137000136,54108.0035304 2025-10-25,17:43:50.000,298,11064934,-795,0,1761414229,13299.975393939989,442.3772461500048,54108.213144 2025-10-25,17:43:51.000,298,11064952,-795,0,1761414230,13300.13706537999,442.43363918999967,54108.03147888001 2025-10-25,17:43:52.000,298,11064841,-795,0,1761414231,13300.211164789995,442.54642527000397,54108.1432728 2025-10-25,17:43:53.000,298,11064931,-795,0,1761414232,13300.07643858999,442.66626048000035,54108.03147888001 2025-10-25,17:43:54.000,298,11064952,-795,0,1761414233,13299.968657629994,442.6874078699984,54108.255066720005 2025-10-25,17:43:55.000,298,11064963,-795,0,1761414234,13299.759832019998,442.6380639600029,54107.8288524 2025-10-25,17:43:56.000,298,11064952,-795,0,1761414235,13299.719414159998,442.5746217900014,54107.94064632001 2025-10-25,17:43:57.000,298,11064943,-795,0,1761414236,13299.665523679992,442.4970813600012,54108.12929856001 2025-10-25,17:43:58.000,298,11064909,-795,0,1761414237,13299.658787369997,442.40544267000223,54108.35987352 2025-10-25,17:43:59.000,298,11064915,-795,0,1761414238,13299.564479029992,442.3490496300001,54108.48564168001 2025-10-25,17:44:00.000,298,11064887,-795,0,1761414239,13299.449961760001,442.25741094000114,54108.269040959996 2025-10-25,17:44:01.000,298,11064918,-795,0,1761414240,13299.24787246,442.18691964000027,54108.17820840001 2025-10-25,17:44:02.000,298,11064906,-795,0,1761414241,13299.396071279996,442.07413356000325,54108.24109248 2025-10-25,17:44:03.000,298,11064925,-795,0,1761414242,13299.436489139996,442.06003530000453,54108.18519552 2025-10-25,17:44:04.000,298,11064912,-795,0,1761414243,13299.32870818,442.0318387799998,54107.81487816001 2025-10-25,17:44:05.000,298,11064901,-795,0,1761414244,13299.22766353,442.07413356000325,54107.7589812 2025-10-25,17:44:06.000,298,11064944,-795,0,1761414245,13299.18724567,442.04593703999853,54107.919684960005 2025-10-25,17:44:07.000,298,11064969,-795,0,1761414246,13299.18050935999,442.02478965000046,54108.35987352 2025-10-25,17:44:08.000,298,11064931,-795,0,1761414247,13299.133355189995,442.01069139000174,54108.40878336 2025-10-25,17:44:09.000,298,11064955,-795,0,1761414248,13299.12661888,442.0177405200011,54108.36686064001 2025-10-25,17:44:10.000,298,11064931,-795,0,1761414249,13299.09967363999,442.0036422600024,54108.29698944001 2025-10-25,17:44:11.000,298,11064918,-795,0,1761414250,13299.092937329995,442.0318387799998,54108.22013112 2025-10-25,17:44:12.000,298,11064971,-795,0,1761414251,13299.11988256999,442.02478965000046,54108.101350079996 2025-10-25,17:44:13.000,298,11064938,-795,0,1761414252,13299.20071828999,441.98954400000366,54108.16423416 2025-10-25,17:44:14.000,298,11064957,-795,0,1761414253,13299.20071828999,442.0036422600024,54108.1432728 2025-10-25,17:44:15.000,298,11064849,-795,0,1761414254,13299.113146259995,442.06003530000453,54108.19218264 2025-10-25,17:44:16.000,298,11064893,-795,0,1761414255,13299.16030042999,442.0811826900026,54108.27602808001 2025-10-25,17:44:17.000,298,11064898,-795,0,1761414256,13299.113146259995,442.0952809500013,54108.17122128 2025-10-25,17:44:18.000,298,11064881,-795,0,1761414257,13299.10640995,442.1023300800007,54108.2830152 2025-10-25,17:44:19.000,298,11064938,-795,0,1761414258,13299.18050935999,442.06003530000453,54108.387822 2025-10-25,17:44:20.000,298,11064888,-795,0,1761414259,13299.113146259995,442.07413356000325,54108.12231144 2025-10-25,17:44:21.000,298,11064911,-795,0,1761414260,13299.09967363999,442.0529861699979,54108.01750464 2025-10-25,17:44:22.000,298,11064933,-795,0,1761414261,13299.10640995,442.04593703999853,54108.16423416 2025-10-25,17:44:23.000,298,11064952,-795,0,1761414262,13299.09967363999,442.0388879099992,54108.18519552 2025-10-25,17:44:24.000,298,11064924,-795,0,1761414263,13299.072728399995,442.0388879099992,54108.436731839996 2025-10-25,17:44:25.000,298,11064901,-795,0,1761414264,13299.012101609995,442.0318387799998,54108.1432728 2025-10-25,17:44:26.000,298,11064900,-795,0,1761414265,13299.052519469995,442.02478965000046,54108.303976560004 2025-10-25,17:44:27.000,298,11064925,-795,0,1761414266,13299.06599209,442.01069139000174,54108.29000232 2025-10-25,17:44:28.000,298,11064947,-795,0,1761414267,13299.14682781,442.01069139000174,54108.45070608 2025-10-25,17:44:29.000,298,11064933,-795,0,1761414268,13299.22766353,442.0036422600024,54108.17122128 2025-10-25,17:44:30.000,298,11064909,-795,0,1761414269,13299.18724567,441.9824948700043,54108.157247040006 2025-10-25,17:44:31.000,298,11064896,-795,0,1761414270,13299.18050935999,441.96134747999895,54108.05244024 2025-10-25,17:44:32.000,298,11064926,-795,0,1761414271,13299.214190909996,441.9824948700043,54108.40878336 2025-10-25,17:44:33.000,298,11064927,-795,0,1761414272,13299.16030042999,442.0318387799998,54108.4576932 2025-10-25,17:44:34.000,298,11064954,-795,0,1761414273,13299.113146259995,442.01069139000174,54108.436731839996 2025-10-25,17:44:35.000,298,11064935,-795,0,1761414274,13299.012101609995,442.02478965000046,54108.09436296 2025-10-25,17:44:36.000,298,11064902,-795,0,1761414275,13298.971683749995,442.0529861699979,54108.24109248 2025-10-25,17:44:37.000,298,11064916,-795,0,1761414276,13299.04578316,442.06003530000453,54108.34589928001 2025-10-25,17:44:38.000,298,11064934,-795,0,1761414277,13298.971683749995,442.04593703999853,54108.206156880005 2025-10-25,17:44:39.000,298,11064895,-795,0,1761414278,13298.92452958,442.07413356000325,54108.206156880005 2025-10-25,17:44:40.000,298,11064832,-795,0,1761414279,13298.884111719999,442.1164283399994,54108.05244024 2025-10-25,17:44:41.000,298,11064927,-795,0,1761414280,13298.83695754999,442.18691964000027,54108.41577048001 2025-10-25,17:44:42.000,298,11064895,-795,0,1761414281,13298.810012309994,442.1798705100009,54108.42974472 2025-10-25,17:44:43.000,298,11064897,-795,0,1761414282,13298.783067069999,442.20806702999835,54108.36686064001 2025-10-25,17:44:44.000,298,11064908,-795,0,1761414283,13298.708967659994,442.25741094000114,54108.2830152 2025-10-25,17:44:45.000,298,11064893,-795,0,1761414284,13298.722440279998,442.25741094000114,54108.09436296 2025-10-25,17:44:46.000,298,11064919,-795,0,1761414285,13298.816748619989,442.2644600700005,54107.96160768001 2025-10-25,17:44:47.000,298,11064893,-795,0,1761414286,13298.843693859999,442.25741094000114,54108.06641448 2025-10-25,17:44:48.000,298,11064933,-795,0,1761414287,13298.863902789999,442.2644600700005,54108.11532432 2025-10-25,17:44:49.000,298,11064922,-795,0,1761414288,13298.863902789999,442.3067548500039,54108.39480912001 2025-10-25,17:44:50.000,298,11064950,-795,0,1761414289,13298.843693859999,442.25741094000114,54108.27602808001 2025-10-25,17:44:51.000,298,11064942,-795,0,1761414290,13298.796539689989,442.25741094000114,54108.303976560004 2025-10-25,17:44:52.000,298,11064946,-795,0,1761414291,13298.789803379994,442.2785583299992,54108.39480912001 2025-10-25,17:44:53.000,298,11064961,-795,0,1761414292,13298.816748619989,442.2644600700005,54108.50660304 2025-10-25,17:44:54.000,298,11064938,-795,0,1761414293,13298.810012309994,442.22216529000434,54108.27602808001 2025-10-25,17:44:55.000,298,11064949,-795,0,1761414294,13298.735912899989,442.2292144200037,54107.968594800004 2025-10-25,17:44:56.000,298,11064875,-795,0,1761414295,13298.715703969989,442.2151161599977,54108.05244024 2025-10-25,17:44:57.000,298,11064931,-795,0,1761414296,13298.668549799993,442.2292144200037,54108.0035304 2025-10-25,17:44:58.000,298,11064907,-795,0,1761414297,13298.607923009993,442.2292144200037,54108.40179624 2025-10-25,17:44:59.000,298,11064895,-795,0,1761414298,13298.574241459988,442.27150919999985,54108.33192504 2025-10-25,17:45:00.000,298,11064916,-795,0,1761414299,13298.547296219993,442.2856074599986,54108.34589928001 2025-10-25,17:45:01.000,298,11064950,-795,0,1761414300,13298.493405740002,442.2856074599986,54108.2830152 2025-10-25,17:45:02.000,298,11064904,-795,0,1761414301,13298.405833709992,442.2785583299992,54108.22013112 2025-10-25,17:45:03.000,298,11064892,-795,0,1761414302,13298.513614670002,442.2151161599977,54107.989556160006 2025-10-25,17:45:04.000,298,11064896,-795,0,1761414303,13298.587714079993,442.1657722500022,54108.05942736001 2025-10-25,17:45:05.000,298,11064908,-795,0,1761414304,13298.473196810002,442.1305265999981,54107.765968319996 2025-10-25,17:45:06.000,298,11064935,-795,0,1761414305,13298.527087289993,442.17282138000155,54108.213144 2025-10-25,17:45:07.000,298,11064927,-795,0,1761414306,13298.655077179988,442.1305265999981,54108.255066720005 2025-10-25,17:45:08.000,298,11064914,-795,0,1761414307,13298.722440279998,442.1023300800007,54108.324937920006 2025-10-25,17:45:09.000,298,11064876,-795,0,1761414308,13298.722440279998,442.0529861699979,54108.36686064001 2025-10-25,17:45:10.000,298,11064895,-795,0,1761414309,13298.729176589994,442.04593703999853,54108.2830152 2025-10-25,17:45:11.000,298,11064926,-755,0,1761414310,13298.675286109989,441.9331509600015,54107.99654328 2025-10-25,17:45:12.000,298,11064907,-795,0,1761414311,13298.749385519994,441.8838070499987,54107.94064632001 2025-10-25,17:45:13.000,298,11064913,-795,0,1761414312,13298.682022419998,441.8979053100047,54107.989556160006 2025-10-25,17:45:14.000,298,11064901,-795,0,1761414313,13298.695495039989,441.9190527000028,54107.94763344 2025-10-25,17:45:15.000,298,11064888,-795,0,1761414314,13298.607923009993,441.9683966099983,54108.03147888001 2025-10-25,17:45:16.000,298,11064932,-795,0,1761414315,13298.594450389988,442.01069139000174,54108.15025992001 2025-10-25,17:45:17.000,298,11064907,-795,0,1761414316,13298.688758729993,442.04593703999853,54108.29000232 2025-10-25,17:45:18.000,298,11064920,-795,0,1761414317,13298.729176589994,442.02478965000046,54108.31795080001 2025-10-25,17:45:19.000,298,11064908,-795,0,1761414318,13298.722440279998,442.07413356000325,54108.31795080001 2025-10-25,17:45:20.000,298,11064859,-795,0,1761414319,13298.634868249988,442.06003530000453,54107.870775120005 2025-10-25,17:45:21.000,298,11064872,-795,0,1761414320,13298.702231349998,442.1164283399994,54107.90571072 2025-10-25,17:45:22.000,298,11064927,-795,0,1761414321,13298.769594449994,442.17282138000155,54107.99654328 2025-10-25,17:45:23.000,298,11064928,-795,0,1761414322,13298.823484929999,442.201017899999,54108.33891216 2025-10-25,17:45:24.000,298,11064978,-795,0,1761414323,13298.843693859999,442.23626355000306,54108.19916976001 2025-10-25,17:45:25.000,298,11064901,-795,0,1761414324,13298.87737540999,442.15872312000283,54108.038466000005 2025-10-25,17:45:26.000,298,11064888,-795,0,1761414325,13299.09967363999,442.15872312000283,54108.31795080001 2025-10-25,17:45:27.000,298,11064880,-795,0,1761414326,13299.22092721999,442.1023300800007,54108.38083488 2025-10-25,17:45:28.000,298,11064877,-795,0,1761414327,13299.274817699996,442.0388879099992,54108.08038872001 2025-10-25,17:45:29.000,298,11064925,-795,0,1761414328,13299.315235559996,442.0177405200011,54108.05942736001 2025-10-25,17:45:30.000,298,11064923,-795,0,1761414329,13299.30849925,441.9683966099983,54108.01750464 2025-10-25,17:45:31.000,298,11064949,-795,0,1761414330,13299.254608769996,441.9542983499996,54108.08038872001 2025-10-25,17:45:32.000,298,11064900,-795,0,1761414331,13299.24113614999,441.9683966099983,54108.39480912001 2025-10-25,17:45:33.000,298,11064894,-795,0,1761414332,13299.214190909996,441.96134747999895,54108.541538640005 2025-10-25,17:45:34.000,298,11064904,-795,0,1761414333,13299.072728399995,441.94724922000023,54108.39480912001 2025-10-25,17:45:35.000,298,11064913,-795,0,1761414334,13298.87737540999,441.96134747999895,54108.19218264 2025-10-25,17:45:36.000,298,11064888,-795,0,1761414335,13298.87737540999,441.9824948700043,54108.373847760005 2025-10-25,17:45:37.000,298,11064837,-795,0,1761414336,13298.816748619989,441.9683966099983,54108.1432728 2025-10-25,17:45:38.000,298,11064917,-795,0,1761414337,13298.715703969989,442.04593703999853,54108.087375840005 2025-10-25,17:45:39.000,298,11064896,-795,0,1761414338,13298.695495039989,442.02478965000046,54108.05942736001 2025-10-25,17:45:40.000,298,11064920,-795,0,1761414339,13298.614659319988,442.1164283399994,54108.255066720005 2025-10-25,17:45:41.000,298,11064935,-795,0,1761414340,13298.682022419998,442.15872312000283,54108.22711824001 2025-10-25,17:45:42.000,298,11064918,-795,0,1761414341,13298.756121829989,442.20806702999835,54108.35987352 2025-10-25,17:45:43.000,298,11064902,-795,0,1761414342,13298.816748619989,442.2292144200037,54108.3528864 2025-10-25,17:45:44.000,298,11064863,-795,0,1761414343,13298.83695754999,442.2644600700005,54108.34589928001 2025-10-25,17:45:45.000,298,11064890,-795,0,1761414344,13298.83695754999,442.1939687699996,54107.83583952 2025-10-25,17:45:46.000,298,11064889,-795,0,1761414345,13298.890848029994,442.2433126800024,54107.91269784001 2025-10-25,17:45:47.000,298,11064914,-795,0,1761414346,13298.92452958,442.25741094000114,54107.94763344 2025-10-25,17:45:48.000,298,11064935,-795,0,1761414347,13298.98515637,442.3067548500039,54108.18519552 2025-10-25,17:45:49.000,298,11064920,-795,0,1761414348,13299.032310539995,442.29265658999793,54108.44371896001 2025-10-25,17:45:50.000,298,11064945,-795,0,1761414349,13298.863902789999,442.25741094000114,54108.16423416 2025-10-25,17:45:51.000,298,11064916,-795,0,1761414350,13298.951474819994,442.2856074599986,54108.269040959996 2025-10-25,17:45:52.000,298,11064853,-795,0,1761414351,13298.911056959994,442.3138039800033,54108.436731839996 2025-10-25,17:45:53.000,298,11064882,-795,0,1761414352,13298.87737540999,442.27150919999985,54108.373847760005 2025-10-25,17:45:54.000,298,11064888,-795,0,1761414353,13298.762858139999,442.2433126800024,54108.06641448 2025-10-25,17:45:55.000,298,11064894,-795,0,1761414354,13298.580977769998,442.1798705100009,54107.933659199996 2025-10-25,17:45:56.000,298,11064882,-795,0,1761414355,13298.493405740002,442.20806702999835,54107.95462056 2025-10-25,17:45:57.000,298,11064877,-795,0,1761414356,13298.547296219993,442.18691964000027,54108.436731839996 2025-10-25,17:45:58.000,298,11064925,-795,0,1761414357,13298.452987880002,442.22216529000434,54108.387822 2025-10-25,17:45:59.000,298,11064926,-795,0,1761414358,13298.385624779992,442.22216529000434,54108.436731839996 2025-10-25,17:46:00.000,298,11064908,-795,0,1761414359,13298.311525370002,442.2433126800024,54108.206156880005 2025-10-25,17:46:01.000,298,11064868,-795,0,1761414360,13298.324997989992,442.23626355000306,54108.303976560004 2025-10-25,17:46:02.000,298,11064929,-795,0,1761414361,13298.338470609997,442.2503618100018,54108.08038872001 2025-10-25,17:46:03.000,298,11064892,-795,0,1761414362,13298.257634889997,442.3138039800033,54107.91269784001 2025-10-25,17:46:04.000,298,11064864,-795,0,1761414363,13298.250898580001,442.3490496300001,54107.77295544001 2025-10-25,17:46:05.000,298,11064880,-795,0,1761414364,13298.351943230002,442.3913444100035,54107.83583952 2025-10-25,17:46:06.000,298,11064899,-795,0,1761414365,13298.466460499993,442.4759339700031,54108.269040959996 2025-10-25,17:46:07.000,298,11064904,-795,0,1761414366,13298.520350979998,442.4900322300018,54108.35987352 2025-10-25,17:46:08.000,298,11064830,-795,0,1761414367,13298.459724189997,442.53232700999797,54108.303976560004 2025-10-25,17:46:09.000,298,11064925,-795,0,1761414368,13298.486669429993,442.54642527000397,54108.33192504 2025-10-25,17:46:10.000,298,11064903,-795,0,1761414369,13298.446251569992,442.5746217900014,54108.22711824001 2025-10-25,17:46:11.000,298,11064928,-795,0,1761414370,13298.439515259997,442.5746217900014,54108.01051752001 2025-10-25,17:46:12.000,298,11064898,-795,0,1761414371,13298.446251569992,442.6239657000042,54108.15025992001 2025-10-25,17:46:13.000,298,11064873,-795,0,1761414372,13298.459724189997,442.64511309000227,54108.136285680004 2025-10-25,17:46:14.000,298,11064908,-795,0,1761414373,13298.318261679997,442.6733096099997,54108.303976560004 2025-10-25,17:46:15.000,298,11064867,-795,0,1761414374,13298.298052749997,442.68035873999906,54108.26205384 2025-10-25,17:46:16.000,298,11064797,-795,0,1761414375,13298.338470609997,442.7578991699993,54108.324937920006 2025-10-25,17:46:17.000,298,11064863,-795,0,1761414376,13298.385624779992,442.7015061300044,54108.39480912001 2025-10-25,17:46:18.000,298,11064938,-795,0,1761414377,13298.426042639992,442.7438009100006,54108.422757600005 2025-10-25,17:46:19.000,298,11064896,-795,0,1761414378,13298.432778950002,442.68035873999906,54107.933659199996 2025-10-25,17:46:20.000,298,11064898,-795,0,1761414379,13298.365415849992,442.7438009100006,54107.751994080005 2025-10-25,17:46:21.000,298,11064916,-795,0,1761414380,13298.506878359993,442.72970265000185,54107.81487816001 2025-10-25,17:46:22.000,298,11064915,-795,0,1761414381,13298.540559909998,442.7367517800012,54107.83583952 2025-10-25,17:46:23.000,298,11064928,-795,0,1761414382,13298.735912899989,442.7367517800012,54108.303976560004 2025-10-25,17:46:24.000,298,11064881,-795,0,1761414383,13298.769594449994,442.7367517800012,54108.24109248 2025-10-25,17:46:25.000,298,11064904,-795,0,1761414384,13298.816748619989,442.68035873999906,54108.0734016 2025-10-25,17:46:26.000,298,11064912,-795,0,1761414385,13298.85716647999,442.6239657000042,54108.12929856001 2025-10-25,17:46:27.000,298,11064922,-795,0,1761414386,13298.931265889994,442.5393761400046,54108.10833720001 2025-10-25,17:46:28.000,298,11064913,-795,0,1761414387,13298.911056959994,442.5111796199999,54107.821865280006 2025-10-25,17:46:29.000,298,11064878,-715,0,1761414388,13299.0053653,442.4759339700031,54107.98256904001 2025-10-25,17:46:30.000,298,11064923,-795,0,1761414389,13298.991892679995,442.41954093000095,54107.86378800001 2025-10-25,17:46:31.000,298,11064910,-795,0,1761414390,13298.94473851,442.40544267000223,54108.23410536 2025-10-25,17:46:32.000,298,11064908,-795,0,1761414391,13298.89758433999,442.3913444100035,54108.19218264 2025-10-25,17:46:33.000,298,11064875,-795,0,1761414392,13298.863902789999,442.327902240002,54108.18519552 2025-10-25,17:46:34.000,298,11064915,-795,0,1761414393,13298.789803379994,442.327902240002,54108.22711824001 2025-10-25,17:46:35.000,298,11064875,-795,0,1761414394,13298.634868249988,442.33495137000136,54108.10833720001 2025-10-25,17:46:36.000,298,11064899,-795,0,1761414395,13298.607923009993,442.32085311000264,54107.85680088 2025-10-25,17:46:37.000,298,11064925,-795,0,1761414396,13298.601186699998,442.33495137000136,54107.919684960005 2025-10-25,17:46:38.000,298,11064939,-795,0,1761414397,13298.567505149993,442.3490496300001,54108.0734016 2025-10-25,17:46:39.000,298,11064905,-795,0,1761414398,13298.560768839998,442.3772461500048,54108.22711824001 2025-10-25,17:46:40.000,298,11064879,-795,0,1761414399,13298.439515259997,442.4759339700031,54108.15025992001 2025-10-25,17:46:41.000,298,11064895,-795,0,1761414400,13298.513614670002,442.50413049000053,54108.2830152 2025-10-25,17:46:42.000,298,11064911,-795,0,1761414401,13298.479933119997,442.5957691799995,54108.0734016 2025-10-25,17:46:43.000,298,11064908,-795,0,1761414402,13298.655077179988,442.659211350001,54108.33192504 2025-10-25,17:46:44.000,298,11064915,-795,0,1761414403,13298.668549799993,442.7438009100006,54108.15025992001 2025-10-25,17:46:45.000,298,11064883,-795,0,1761414404,13298.715703969989,442.76494829999865,54107.66814864 2025-10-25,17:46:46.000,298,11064878,-795,0,1761414405,13298.951474819994,442.8354395999995,54108.101350079996 2025-10-25,17:46:47.000,298,11064900,-795,0,1761414406,13299.08620102,442.8847835100023,54108.10833720001 2025-10-25,17:46:48.000,298,11064860,-795,0,1761414407,13299.12661888,442.9482256800038,54108.422757600005 2025-10-25,17:46:49.000,298,11064870,-795,0,1761414408,13299.22092721999,442.9059309000004,54108.36686064001 2025-10-25,17:46:50.000,298,11064906,-795,0,1761414409,13299.22766353,442.87773438000295,54108.31096368 2025-10-25,17:46:51.000,298,11064896,-755,0,1761414410,13299.32870818,442.8424887299989,54108.269040959996 2025-10-25,17:46:52.000,298,11064902,-795,0,1761414411,13299.348917110001,442.8072430800021,54108.50660304 2025-10-25,17:46:53.000,298,11064931,-795,0,1761414412,13299.409543900001,442.7015061300044,54108.26205384 2025-10-25,17:46:54.000,298,11064925,-795,0,1761414413,13299.342180799991,442.63101483000355,54108.17820840001 2025-10-25,17:46:55.000,298,11064873,-795,0,1761414414,13299.214190909996,442.56757266000204,54107.94064632001 2025-10-25,17:46:56.000,298,11064874,-795,0,1761414415,13299.16030042999,442.5746217900014,54108.33192504 2025-10-25,17:46:57.000,298,11064881,-795,0,1761414416,13299.16703674,442.51822874999925,54108.44371896001 2025-10-25,17:46:58.000,298,11064920,-795,0,1761414417,13299.07946470999,442.45478657999774,54108.51359016001 2025-10-25,17:46:59.000,298,11064887,-795,0,1761414418,13299.092937329995,442.440688319999,54108.492628800006 2025-10-25,17:47:00.000,298,11064913,-795,0,1761414419,13298.89758433999,442.43363918999967,54108.29698944001 2025-10-25,17:47:01.000,298,11064841,-795,0,1761414420,13298.870639099994,442.440688319999,54108.17820840001 2025-10-25,17:47:02.000,298,11064906,-795,0,1761414421,13298.870639099994,442.37019701999816,54108.16423416 2025-10-25,17:47:03.000,298,11064927,-795,0,1761414422,13298.810012309994,442.3913444100035,54108.17122128 2025-10-25,17:47:04.000,298,11064897,-795,0,1761414423,13298.641604559998,442.4124918000016,54107.96160768001 2025-10-25,17:47:05.000,298,11064919,-795,0,1761414424,13298.506878359993,442.3913444100035,54107.99654328 2025-10-25,17:47:06.000,298,11064908,-795,0,1761414425,13298.493405740002,442.4265900600003,54108.206156880005 2025-10-25,17:47:07.000,298,11064922,-795,0,1761414426,13298.473196810002,442.41954093000095,54108.19916976001 2025-10-25,17:47:08.000,298,11064935,-795,0,1761414427,13298.439515259997,442.440688319999,54108.34589928001 2025-10-25,17:47:09.000,298,11064931,-795,0,1761414428,13298.446251569992,442.40544267000223,54108.324937920006 2025-10-25,17:47:10.000,298,11064909,-795,0,1761414429,13298.419306329997,442.38429528000415,54108.02449176 2025-10-25,17:47:11.000,298,11064905,-795,0,1761414430,13298.412570020002,442.43363918999967,54107.86378800001 2025-10-25,17:47:12.000,298,11064888,-795,0,1761414431,13298.432778950002,442.40544267000223,54107.95462056 2025-10-25,17:47:13.000,298,11064912,-795,0,1761414432,13298.439515259997,442.4618357100044,54108.09436296 2025-10-25,17:47:14.000,298,11064865,-795,0,1761414433,13298.459724189997,442.48298310000246,54108.05244024 2025-10-25,17:47:15.000,298,11064888,-795,0,1761414434,13298.493405740002,442.51822874999925,54108.01051752001 2025-10-25,17:47:16.000,298,11064894,-795,0,1761414435,13298.560768839998,442.5887200500001,54108.19916976001 2025-10-25,17:47:17.000,298,11064906,-795,0,1761414436,13298.661813489998,442.6239657000042,54108.33192504 2025-10-25,17:47:18.000,298,11064861,-795,0,1761414437,13298.708967659994,442.6521622200016,54108.2830152 2025-10-25,17:47:19.000,298,11064916,-795,0,1761414438,13298.769594449994,442.72970265000185,54108.02449176 2025-10-25,17:47:20.000,298,11064875,-795,0,1761414439,13298.601186699998,442.7226535200025,54107.79391680001 2025-10-25,17:47:21.000,298,11064918,-795,0,1761414440,13298.601186699998,442.771997429998,54107.94064632001 2025-10-25,17:47:22.000,298,11064906,-795,0,1761414441,13298.554032530003,442.8354395999995,54108.303976560004 2025-10-25,17:47:23.000,298,11064919,-795,0,1761414442,13298.459724189997,442.87773438000295,54108.27602808001 2025-10-25,17:47:24.000,298,11064921,-795,0,1761414443,13298.298052749997,442.8706852500036,54108.16423416 2025-10-25,17:47:25.000,298,11064959,-795,0,1761414444,13298.176799169996,442.8706852500036,54107.95462056 2025-10-25,17:47:26.000,298,11064907,-795,0,1761414445,13298.176799169996,442.84953785999824,54108.18519552 2025-10-25,17:47:27.000,298,11064915,-795,0,1761414446,13297.96123724999,442.8213413400008,54107.64020016 2025-10-25,17:47:28.000,298,11064855,-795,0,1761414447,13297.98818249,442.7578991699993,54107.86378800001 2025-10-25,17:47:29.000,298,11064907,-795,0,1761414448,13297.92081938999,442.7367517800012,54107.7589812 2025-10-25,17:47:30.000,298,11064901,-795,0,1761414449,13297.88713784,442.7578991699993,54107.99654328 2025-10-25,17:47:31.000,298,11064918,-795,0,1761414450,13297.86019259999,442.75085003999993,54108.101350079996 2025-10-25,17:47:32.000,298,11064878,-795,0,1761414451,13297.833247359995,442.6944569999978,54107.98256904001 2025-10-25,17:47:33.000,298,11064918,-795,0,1761414452,13297.94776463,442.6944569999978,54108.05244024 2025-10-25,17:47:34.000,298,11064946,-795,0,1761414453,13298.176799169996,442.66626048000035,54108.22013112 2025-10-25,17:47:35.000,298,11064793,-795,0,1761414454,13298.149853930001,442.68035873999906,54107.74500696001 2025-10-25,17:47:36.000,298,11064928,-795,0,1761414455,13298.419306329997,442.6733096099997,54107.73103272 2025-10-25,17:47:37.000,298,11064916,-795,0,1761414456,13298.540559909998,442.7015061300044,54107.81487816001 2025-10-25,17:47:38.000,298,11064928,-795,0,1761414457,13298.702231349998,442.7015061300044,54107.870775120005 2025-10-25,17:47:39.000,298,11064901,-795,0,1761414458,13298.816748619989,442.7578991699993,54108.24109248 2025-10-25,17:47:40.000,298,11064923,-795,0,1761414459,13298.850430169994,442.7367517800012,54108.087375840005 2025-10-25,17:47:41.000,298,11064898,-795,0,1761414460,13298.830221239994,442.8354395999995,54107.8987236 2025-10-25,17:47:42.000,298,11064906,-795,0,1761414461,13299.02557423,442.8213413400008,54108.213144 2025-10-25,17:47:43.000,298,11064925,-795,0,1761414462,13299.01883791999,442.89183264000167,54108.19916976001 2025-10-25,17:47:44.000,298,11064865,-795,0,1761414463,13298.98515637,442.8706852500036,54107.87776224 2025-10-25,17:47:45.000,298,11064864,-795,0,1761414464,13298.823484929999,442.9200291599991,54107.514432 2025-10-25,17:47:46.000,298,11064898,-795,0,1761414465,13298.863902789999,442.9059309000004,54107.56334184 2025-10-25,17:47:47.000,298,11064896,-795,0,1761414466,13298.89758433999,442.94117655000446,54107.79391680001 2025-10-25,17:47:48.000,298,11064905,-795,0,1761414467,13298.96494744,443.0046187199987,54107.92667208 2025-10-25,17:47:49.000,298,11064873,-795,0,1761414468,13298.98515637,443.1949452300032,54107.98256904001 2025-10-25,17:47:50.000,298,11064896,-795,0,1761414469,13298.863902789999,443.2654365300041,54107.94763344 2025-10-25,17:47:51.000,298,11064912,-795,0,1761414470,13298.776330759989,443.27248566000344,54107.8288524 2025-10-25,17:47:52.000,298,11064855,-795,0,1761414471,13298.863902789999,443.09625740999763,54107.72404560001 2025-10-25,17:47:53.000,298,11064891,-795,0,1761414472,13299.03904684999,442.9693730700019,54107.6192388 2025-10-25,17:47:54.000,298,11064913,-795,0,1761414473,13299.274817699996,442.9482256800038,54107.69609712001 2025-10-25,17:47:55.000,298,11064904,-795,0,1761414474,13299.355653419996,442.97642220000125,54107.64020016 2025-10-25,17:47:56.000,298,11064874,-795,0,1761414475,13299.476906999997,443.0187169800047,54108.08038872001 2025-10-25,17:47:57.000,298,11064867,-795,0,1761414476,13299.625105819992,442.9482256800038,54108.27602808001 2025-10-25,17:47:58.000,298,11064881,-795,0,1761414477,13299.705941539993,442.8424887299989,54108.269040959996 2025-10-25,17:47:59.000,298,11064932,-795,0,1761414478,13299.766568329993,442.8001939500027,54108.324937920006 2025-10-25,17:48:00.000,298,11064900,-795,0,1761414479,13299.699205229997,442.6944569999978,54108.038466000005 2025-10-25,17:48:01.000,298,11064869,-795,0,1761414480,13299.618369509997,442.61691657000483,54107.69609712001 2025-10-25,17:48:02.000,298,11064871,-795,0,1761414481,13299.604896889992,442.6380639600029,54107.85680088 2025-10-25,17:48:03.000,298,11064902,-795,0,1761414482,13299.571215340002,442.64511309000227,54107.94064632001 2025-10-25,17:48:04.000,298,11064911,-795,0,1761414483,13299.416280209996,442.68035873999906,54108.27602808001 2025-10-25,17:48:05.000,298,11064893,-795,0,1761414484,13299.173773049995,442.7015061300044,54107.94763344 2025-10-25,17:48:06.000,298,11064901,-795,0,1761414485,13299.0053653,442.79314482000336,54108.087375840005 2025-10-25,17:48:07.000,298,11064901,-795,0,1761414486,13299.04578316,442.8354395999995,54108.38083488 2025-10-25,17:48:08.000,298,11064898,-795,0,1761414487,13298.94473851,442.8847835100023,54108.324937920006 2025-10-25,17:48:09.000,298,11064930,-795,0,1761414488,13298.83695754999,442.96232394000253,54108.09436296 2025-10-25,17:48:10.000,298,11064901,-795,0,1761414489,13298.769594449994,442.9834713300006,54107.95462056 2025-10-25,17:48:11.000,298,11064891,-795,0,1761414490,13298.742649209998,442.99052045999997,54107.90571072 2025-10-25,17:48:12.000,298,11064884,-795,0,1761414491,13298.783067069999,443.0680608900002,54107.86378800001 2025-10-25,17:48:13.000,298,11064928,-795,0,1761414492,13298.991892679995,443.07511001999956,54108.45070608 2025-10-25,17:48:14.000,298,11064903,-795,0,1761414493,13299.052519469995,443.1103556700036,54108.436731839996 2025-10-25,17:48:15.000,298,11064936,-795,0,1761414494,13299.072728399995,443.0892082799983,54108.11532432 2025-10-25,17:48:16.000,298,11064784,-795,0,1761414495,13299.274817699996,443.1103556700036,54108.269040959996 2025-10-25,17:48:17.000,298,11064905,-795,0,1761414496,13299.335444489996,443.06101176000084,54108.35987352 2025-10-25,17:48:18.000,298,11064891,-795,0,1761414497,13299.470170690001,443.01166784999805,54108.09436296 2025-10-25,17:48:19.000,298,11064931,-795,0,1761414498,13299.449961760001,443.0046187199987,54108.08038872001 2025-10-25,17:48:20.000,298,11064911,-795,0,1761414499,13299.409543900001,443.0046187199987,54108.04545312 2025-10-25,17:48:21.000,298,11064864,-795,0,1761414500,13299.396071279996,443.02576611000404,54108.39480912001 2025-10-25,17:48:22.000,298,11064918,-795,0,1761414501,13299.382598659991,442.99756958999933,54108.51359016001 2025-10-25,17:48:23.000,298,11064880,-795,0,1761414502,13299.295026629996,442.99052045999997,54108.40179624 2025-10-25,17:48:24.000,298,11064898,-795,0,1761414503,13299.18724567,442.9482256800038,54108.3528864 2025-10-25,17:48:25.000,298,11064919,-795,0,1761414504,13298.97842005999,442.9200291599991,54108.17820840001 2025-10-25,17:48:26.000,298,11064921,-795,0,1761414505,13298.92452958,442.85658699000487,54107.989556160006 2025-10-25,17:48:27.000,298,11064876,-795,0,1761414506,13298.783067069999,442.85658699000487,54107.92667208 2025-10-25,17:48:28.000,298,11064892,-795,0,1761414507,13298.722440279998,442.85658699000487,54108.03147888001 2025-10-25,17:48:29.000,298,11064830,-795,0,1761414508,13298.607923009993,442.81429221000144,54108.157247040006 2025-10-25,17:48:30.000,298,11064912,-795,0,1761414509,13298.533823600003,442.77904656000464,54108.33891216 2025-10-25,17:48:31.000,298,11064927,-795,0,1761414510,13298.378888469997,442.7367517800012,54108.269040959996 2025-10-25,17:48:32.000,298,11064875,-795,0,1761414511,13298.318261679997,442.68035873999906,54108.2830152 2025-10-25,17:48:33.000,298,11064906,-795,0,1761414512,13298.183535479991,442.63101483000355,54108.26205384 2025-10-25,17:48:34.000,298,11064869,-795,0,1761414513,13298.122908689991,442.6098674399982,54108.23410536 2025-10-25,17:48:35.000,298,11064915,-795,0,1761414514,13297.954500939995,442.5393761400046,54107.751994080005 2025-10-25,17:48:36.000,298,11064895,-795,0,1761414515,13298.00165510999,442.5957691799995,54107.83583952 2025-10-25,17:48:37.000,298,11064917,-795,0,1761414516,13297.974709869995,442.58167092000076,54107.96160768001 2025-10-25,17:48:38.000,298,11064901,-795,0,1761414517,13297.98144617999,442.6098674399982,54108.29698944001 2025-10-25,17:48:39.000,298,11064883,-795,0,1761414518,13297.94102831999,442.6521622200016,54108.19218264 2025-10-25,17:48:40.000,298,11064890,-795,0,1761414519,13297.86019259999,442.6874078699984,54108.08038872001 2025-10-25,17:48:41.000,298,11064879,-795,0,1761414520,13297.914083079995,442.72970265000185,54108.01750464 2025-10-25,17:48:42.000,298,11064883,-795,0,1761414521,13297.974709869995,442.79314482000336,54108.06641448 2025-10-25,17:48:43.000,298,11064892,-795,0,1761414522,13298.04207296999,442.8072430800021,54107.81487816001 2025-10-25,17:48:44.000,298,11064891,-795,0,1761414523,13298.04880928,442.87773438000295,54107.74500696001 2025-10-25,17:48:45.000,298,11064883,-795,0,1761414524,13298.055545589996,442.87773438000295,54107.45154792 2025-10-25,17:48:46.000,298,11064849,-795,0,1761414525,13298.197008099996,442.94117655000446,54107.7589812 2025-10-25,17:48:47.000,298,11064873,-795,0,1761414526,13298.318261679997,443.0046187199987,54108.19218264 2025-10-25,17:48:48.000,298,11064867,-795,0,1761414527,13298.466460499993,443.02576611000404,54108.12231144 2025-10-25,17:48:49.000,298,11064891,-795,0,1761414528,13298.486669429993,443.0469135000021,54108.05244024 2025-10-25,17:48:50.000,298,11064896,-795,0,1761414529,13298.567505149993,443.0187169800047,54107.94064632001 2025-10-25,17:48:51.000,298,11064903,-795,0,1761414530,13298.661813489998,443.02576611000404,54107.95462056 2025-10-25,17:48:52.000,298,11064908,-795,0,1761414531,13298.823484929999,443.02576611000404,54107.77295544001 2025-10-25,17:48:53.000,298,11064923,-795,0,1761414532,13298.96494744,443.01166784999805,54107.85680088 2025-10-25,17:48:54.000,298,11064922,-795,0,1761414533,13299.02557423,442.99052045999997,54107.78692968 2025-10-25,17:48:55.000,298,11064858,-795,0,1761414534,13298.98515637,442.99756958999933,54108.01750464 2025-10-25,17:48:56.000,298,11064833,-795,0,1761414535,13299.173773049995,442.9341274199978,54108.136285680004 2025-10-25,17:48:57.000,298,11064767,-795,0,1761414536,13299.24113614999,442.8847835100023,54108.10833720001 2025-10-25,17:48:58.000,298,11064872,-795,0,1761414537,13299.274817699996,442.8424887299989,54108.269040959996 2025-10-25,17:48:59.000,298,11064906,-795,0,1761414538,13299.32870818,442.8213413400008,54108.24807960001 2025-10-25,17:49:00.000,298,11064889,-795,0,1761414539,13299.173773049995,442.8001939500027,54107.74500696001 2025-10-25,17:49:01.000,298,11064911,-795,0,1761414540,13299.254608769996,442.77904656000464,54107.90571072 2025-10-25,17:49:02.000,298,11064902,-795,0,1761414541,13299.348917110001,442.8001939500027,54108.05244024 2025-10-25,17:49:03.000,298,11064877,-795,0,1761414542,13299.30849925,442.84953785999824,54108.157247040006 2025-10-25,17:49:04.000,298,11064897,-795,0,1761414543,13299.301762939991,442.8354395999995,54108.27602808001 2025-10-25,17:49:05.000,298,11064921,-795,0,1761414544,13299.193981979995,442.86363612000423,54108.0035304 2025-10-25,17:49:06.000,298,11064870,-795,0,1761414545,13299.22092721999,442.8706852500036,54108.101350079996 2025-10-25,17:49:07.000,298,11064924,-795,0,1761414546,13299.22766353,442.81429221000144,54108.02449176 2025-10-25,17:49:08.000,298,11064893,-795,0,1761414547,13299.348917110001,442.8706852500036,54108.23410536 2025-10-25,17:49:09.000,298,11064895,-795,0,1761414548,13299.375862349996,442.86363612000423,54108.02449176 2025-10-25,17:49:10.000,298,11064911,-795,0,1761414549,13299.342180799991,442.79314482000336,54107.91269784001 2025-10-25,17:49:11.000,298,11064865,-795,0,1761414550,13299.375862349996,442.75085003999993,54107.87776224 2025-10-25,17:49:12.000,298,11064893,-795,0,1761414551,13299.443225449992,442.7367517800012,54108.26205384 2025-10-25,17:49:13.000,298,11064905,-795,0,1761414552,13299.423016519992,442.71560439000314,54108.23410536 2025-10-25,17:49:14.000,298,11064873,-795,0,1761414553,13299.396071279996,442.659211350001,54108.29000232 2025-10-25,17:49:15.000,298,11064881,-795,0,1761414554,13299.24113614999,442.63101483000355,54108.06641448 2025-10-25,17:49:16.000,298,11064882,-795,0,1761414555,13299.32870818,442.659211350001,54108.12929856001 2025-10-25,17:49:17.000,298,11064892,-795,0,1761414556,13299.173773049995,442.6380639600029,54107.73801984 2025-10-25,17:49:18.000,298,11064905,-795,0,1761414557,13299.30849925,442.61691657000483,54107.97558192 2025-10-25,17:49:19.000,298,11064909,-795,0,1761414558,13299.24787246,442.68035873999906,54107.968594800004 2025-10-25,17:49:20.000,298,11064821,-795,0,1761414559,13299.20071828999,442.7085552600038,54108.157247040006 2025-10-25,17:49:21.000,298,11064897,-795,0,1761414560,13299.072728399995,442.659211350001,54108.12929856001 2025-10-25,17:49:22.000,298,11064869,-795,0,1761414561,13299.012101609995,442.68035873999906,54107.989556160006 2025-10-25,17:49:23.000,298,11064900,-795,0,1761414562,13299.072728399995,442.7226535200025,54108.29000232 2025-10-25,17:49:24.000,298,11064881,-795,0,1761414563,13299.092937329995,442.72970265000185,54108.29698944001 2025-10-25,17:49:25.000,298,11064914,-795,0,1761414564,13299.05925577999,442.7085552600038,54107.87776224 2025-10-25,17:49:26.000,298,11064944,-795,0,1761414565,13299.193981979995,442.7226535200025,54107.84282664001 2025-10-25,17:49:27.000,298,11064854,-795,0,1761414566,13299.24787246,442.71560439000314,54108.01750464 2025-10-25,17:49:28.000,298,11064940,-795,0,1761414567,13299.30849925,442.6944569999978,54107.96160768001 2025-10-25,17:49:29.000,298,11064874,-715,0,1761414568,13299.396071279996,442.76494829999865,54108.26205384 2025-10-25,17:49:30.000,298,11064930,-795,0,1761414569,13299.463434379992,442.68035873999906,54108.1432728 2025-10-25,17:49:31.000,298,11064834,-795,0,1761414570,13299.598160579997,442.71560439000314,54108.19218264 2025-10-25,17:49:32.000,298,11064913,-795,0,1761414571,13299.672259990002,442.75085003999993,54108.31096368 2025-10-25,17:49:33.000,298,11064882,-795,0,1761414572,13299.780040949998,442.72970265000185,54108.387822 2025-10-25,17:49:34.000,298,11064911,-795,0,1761414573,13299.806986189993,442.7085552600038,54108.05942736001 2025-10-25,17:49:35.000,298,11064875,-795,0,1761414574,13299.699205229997,442.6874078699984,54107.870775120005 2025-10-25,17:49:36.000,298,11064834,-795,0,1761414575,13299.793513569988,442.6874078699984,54108.09436296 2025-10-25,17:49:37.000,298,11064889,-795,0,1761414576,13299.739623089998,442.7367517800012,54108.387822 2025-10-25,17:49:38.000,298,11064914,-795,0,1761414577,13299.712677850002,442.75085003999993,54108.492628800006 2025-10-25,17:49:39.000,298,11064893,-795,0,1761414578,13299.584687959992,442.7438009100006,54108.47865456 2025-10-25,17:49:40.000,298,11064907,-795,0,1761414579,13299.369126040001,442.7438009100006,54108.38083488 2025-10-25,17:49:41.000,298,11064896,-795,0,1761414580,13299.24787246,442.75085003999993,54108.422757600005 2025-10-25,17:49:42.000,298,11064898,-795,0,1761414581,13299.153564119995,442.7226535200025,54108.39480912001 2025-10-25,17:49:43.000,298,11064896,-795,0,1761414582,13298.97842005999,442.71560439000314,54108.269040959996 2025-10-25,17:49:44.000,298,11064907,-795,0,1761414583,13298.769594449994,442.6380639600029,54108.16423416 2025-10-25,17:49:45.000,298,11064902,-795,0,1761414584,13298.486669429993,442.51822874999925,54107.74500696001 2025-10-25,17:49:46.000,298,11064902,-795,0,1761414585,13298.365415849992,442.56757266000204,54108.27602808001 2025-10-25,17:49:47.000,298,11064911,-795,0,1761414586,13298.197008099996,442.4900322300018,54108.23410536 2025-10-25,17:49:48.000,298,11064900,-795,0,1761414587,13298.163326549991,442.50413049000053,54108.29698944001 2025-10-25,17:49:49.000,298,11064877,-795,0,1761414588,13298.062281899991,442.43363918999967,54108.33192504 2025-10-25,17:49:50.000,298,11064905,-795,0,1761414589,13297.934292009995,442.4124918000016,54108.2830152 2025-10-25,17:49:51.000,298,11064921,-795,0,1761414590,13297.86019259999,442.3420005000007,54107.81487816001 2025-10-25,17:49:52.000,298,11064901,-795,0,1761414591,13297.86692891,442.2503618100018,54107.7589812 2025-10-25,17:49:53.000,298,11064885,-795,0,1761414592,13297.873665219995,442.2785583299992,54107.81487816001 2025-10-25,17:49:54.000,298,11064883,-795,0,1761414593,13297.893874149995,442.35609875999944,54108.101350079996 2025-10-25,17:49:55.000,298,11064882,-795,0,1761414594,13297.82651105,442.32085311000264,54107.821865280006 2025-10-25,17:49:56.000,298,11064903,-795,0,1761414595,13297.94102831999,442.39839354000287,54107.98256904001 2025-10-25,17:49:57.000,298,11064890,-795,0,1761414596,13298.095963449996,442.40544267000223,54108.12231144 2025-10-25,17:49:58.000,298,11064915,-795,0,1761414597,13298.203744409991,442.45478657999774,54108.157247040006 2025-10-25,17:49:59.000,298,11064894,-795,0,1761414598,13298.338470609997,442.4618357100044,54107.87776224 2025-10-25,17:50:00.000,298,11064867,-795,0,1761414599,13298.345206919992,442.53232700999797,54107.598277439996 2025-10-25,17:50:01.000,298,11064827,-755,0,1761414600,13298.574241459988,442.58167092000076,54107.703084240005 2025-10-25,17:50:02.000,298,11064912,-795,0,1761414601,13298.708967659994,442.6380639600029,54107.751994080005 2025-10-25,17:50:03.000,298,11064938,-795,0,1761414602,13298.870639099994,442.6733096099997,54108.11532432 2025-10-25,17:50:04.000,298,11064922,-795,0,1761414603,13298.90432065,442.7367517800012,54108.0035304 2025-10-25,17:50:05.000,298,11064916,-795,0,1761414604,13299.04578316,442.7085552600038,54107.765968319996 2025-10-25,17:50:06.000,298,11064904,-795,0,1761414605,13299.24113614999,442.7578991699993,54108.16423416 2025-10-25,17:50:07.000,298,11064912,-795,0,1761414606,13299.389334970001,442.7578991699993,54108.22711824001 2025-10-25,17:50:08.000,298,11064878,-795,0,1761414607,13299.342180799991,442.71560439000314,54107.81487816001 2025-10-25,17:50:09.000,298,11064868,-795,0,1761414608,13299.449961760001,442.63101483000355,54107.86378800001 2025-10-25,17:50:10.000,298,11064902,-795,0,1761414609,13299.396071279996,442.5605235300027,54107.77994256 2025-10-25,17:50:11.000,298,11064904,-795,0,1761414610,13299.443225449992,442.5252778799986,54108.04545312 2025-10-25,17:50:12.000,298,11064898,-795,0,1761414611,13299.510588550002,442.46888484000374,54108.24109248 2025-10-25,17:50:13.000,298,11064894,-795,0,1761414612,13299.530797480002,442.38429528000415,54108.29698944001 2025-10-25,17:50:14.000,298,11064918,-795,0,1761414613,13299.416280209996,442.35609875999944,54108.136285680004 2025-10-25,17:50:15.000,298,11064932,-795,0,1761414614,13299.24787246,442.29265658999793,54107.933659199996 2025-10-25,17:50:16.000,298,11064819,-795,0,1761414615,13299.348917110001,442.2856074599986,54107.91269784001 2025-10-25,17:50:17.000,298,11064912,-795,0,1761414616,13299.32870818,442.2292144200037,54107.919684960005 2025-10-25,17:50:18.000,298,11064905,-795,0,1761414617,13299.254608769996,442.27150919999985,54107.95462056 2025-10-25,17:50:19.000,298,11064868,-795,0,1761414618,13299.193981979995,442.29970572000457,54108.02449176 2025-10-25,17:50:20.000,298,11064901,-795,0,1761414619,13299.092937329995,442.3772461500048,54108.12231144 2025-10-25,17:50:21.000,298,11064900,-795,0,1761414620,13299.07946470999,442.3772461500048,54108.12231144 2025-10-25,17:50:22.000,298,11064930,-795,0,1761414621,13299.05925577999,442.4124918000016,54108.27602808001 2025-10-25,17:50:23.000,298,11064922,-795,0,1761414622,13299.06599209,442.43363918999967,54108.255066720005 2025-10-25,17:50:24.000,298,11064904,-795,0,1761414623,13298.95821112999,442.4477374499984,54108.213144 2025-10-25,17:50:25.000,298,11064876,-795,0,1761414624,13298.830221239994,442.46888484000374,54107.52141912 2025-10-25,17:50:26.000,298,11064914,-795,0,1761414625,13298.850430169994,442.4970813600012,54107.654174400006 2025-10-25,17:50:27.000,298,11064889,-795,0,1761414626,13298.870639099994,442.5393761400046,54107.64718728001 2025-10-25,17:50:28.000,298,11064921,-795,0,1761414627,13298.95821112999,442.5534744000033,54108.101350079996 2025-10-25,17:50:29.000,298,11064873,-795,0,1761414628,13299.052519469995,442.5605235300027,54108.15025992001 2025-10-25,17:50:30.000,298,11064921,-795,0,1761414629,13299.092937329995,442.54642527000397,54108.18519552 2025-10-25,17:50:31.000,298,11064859,-795,0,1761414630,13299.24113614999,442.4970813600012,54107.95462056 2025-10-25,17:50:32.000,298,11064882,-795,0,1761414631,13299.375862349996,442.4900322300018,54108.101350079996 2025-10-25,17:50:33.000,298,11064912,-795,0,1761414632,13299.497115929997,442.4477374499984,54107.68911 2025-10-25,17:50:34.000,298,11064906,-795,0,1761414633,13299.658787369997,442.3772461500048,54107.80789104 2025-10-25,17:50:35.000,298,11064906,-795,0,1761414634,13299.692468920002,442.29265658999793,54107.486483520006 2025-10-25,17:50:36.000,298,11064890,-795,0,1761414635,13299.860876669998,442.3067548500039,54107.94064632001 2025-10-25,17:50:37.000,298,11064889,-795,0,1761414636,13300.049493349994,442.29970572000457,54108.23410536 2025-10-25,17:50:38.000,298,11064911,-795,0,1761414637,13300.130329069994,442.2433126800024,54108.24109248 2025-10-25,17:50:39.000,298,11064916,-795,0,1761414638,13300.251582649995,442.18691964000027,54108.27602808001 2025-10-25,17:50:40.000,298,11064860,-795,0,1761414639,13300.150537999994,442.1798705100009,54108.11532432 2025-10-25,17:50:41.000,298,11064896,-795,0,1761414640,13300.19769216999,442.1516739900035,54108.101350079996 2025-10-25,17:50:42.000,298,11064913,-795,0,1761414641,13300.150537999994,442.10937921000004,54107.94763344 2025-10-25,17:50:43.000,298,11064877,-795,0,1761414642,13300.103383829999,442.0952809500013,54107.94064632001 2025-10-25,17:50:44.000,298,11064915,-795,0,1761414643,13299.827195119993,442.0318387799998,54107.79391680001 2025-10-25,17:50:45.000,298,11064931,-795,0,1761414644,13299.753095710003,442.0811826900026,54108.04545312 2025-10-25,17:50:46.000,298,11064923,-795,0,1761414645,13299.699205229997,442.08823182000197,54108.213144 2025-10-25,17:50:47.000,298,11064896,-795,0,1761414646,13299.665523679992,442.08823182000197,54108.31795080001 2025-10-25,17:50:48.000,298,11064913,-795,0,1761414647,13299.436489139996,442.1023300800007,54108.31096368 2025-10-25,17:50:49.000,298,11064923,-795,0,1761414648,13299.382598659991,442.1446248600041,54108.24807960001 2025-10-25,17:50:50.000,298,11064931,-795,0,1761414649,13299.113146259995,442.13757573000476,54107.84282664001 2025-10-25,17:50:51.000,298,11064900,-795,0,1761414650,13299.06599209,442.13757573000476,54107.79391680001 2025-10-25,17:50:52.000,298,11064889,-795,0,1761414651,13299.03904684999,442.13757573000476,54107.94763344 2025-10-25,17:50:53.000,298,11064882,-795,0,1761414652,13299.03904684999,442.2151161599977,54108.19916976001 2025-10-25,17:50:54.000,298,11064897,-795,0,1761414653,13298.931265889994,442.2503618100018,54108.19916976001 2025-10-25,17:50:55.000,298,11064786,-795,0,1761414654,13298.749385519994,442.23626355000306,54107.92667208 2025-10-25,17:50:56.000,298,11064889,-795,0,1761414655,13298.830221239994,442.2644600700005,54108.101350079996 2025-10-25,17:50:57.000,298,11064864,-795,0,1761414656,13298.890848029994,442.29265658999793,54108.15025992001 2025-10-25,17:50:58.000,298,11064901,-795,0,1761414657,13298.90432065,442.29265658999793,54108.10833720001 2025-10-25,17:50:59.000,298,11064891,-795,0,1761414658,13298.951474819994,442.35609875999944,54107.99654328 2025-10-25,17:51:00.000,298,11064887,-795,0,1761414659,13298.94473851,442.3772461500048,54107.90571072 2025-10-25,17:51:01.000,298,11064902,-795,0,1761414660,13299.01883791999,442.40544267000223,54107.870775120005 2025-10-25,17:51:02.000,298,11064928,-795,0,1761414661,13299.16030042999,442.4618357100044,54108.31795080001 2025-10-25,17:51:03.000,298,11064902,-795,0,1761414662,13299.2074546,442.4970813600012,54108.31795080001 2025-10-25,17:51:04.000,298,11064897,-795,0,1761414663,13299.301762939991,442.5534744000033,54108.2830152 2025-10-25,17:51:05.000,298,11064899,-795,0,1761414664,13299.281554009991,442.5393761400046,54108.0035304 2025-10-25,17:51:06.000,298,11064898,-795,0,1761414665,13299.315235559996,442.5605235300027,54108.08038872001 2025-10-25,17:51:07.000,298,11064909,-795,0,1761414666,13299.335444489996,442.5534744000033,54107.61225168 2025-10-25,17:51:08.000,298,11064905,-795,0,1761414667,13299.416280209996,442.56757266000204,54107.8987236 2025-10-25,17:51:09.000,298,11064922,-795,0,1761414668,13299.362389729991,442.5605235300027,54107.870775120005 2025-10-25,17:51:10.000,298,11064920,-795,0,1761414669,13299.369126040001,442.60281830999884,54108.255066720005 2025-10-25,17:51:11.000,298,11064898,-795,0,1761414670,13299.32870818,442.6098674399982,54108.11532432 2025-10-25,17:51:12.000,298,11064849,-795,0,1761414671,13299.321971869991,442.5957691799995,54108.24807960001 2025-10-25,17:51:13.000,298,11064926,-795,0,1761414672,13299.26134507999,442.60281830999884,54108.23410536 2025-10-25,17:51:14.000,298,11064961,-795,0,1761414673,13299.234399839996,442.5393761400046,54108.22711824001 2025-10-25,17:51:15.000,298,11064909,-795,0,1761414674,13299.04578316,442.53232700999797,54107.751994080005 2025-10-25,17:51:16.000,298,11064913,-795,0,1761414675,13299.05925577999,442.50413049000053,54107.80789104 2025-10-25,17:51:17.000,298,11064875,-795,0,1761414676,13299.052519469995,442.50413049000053,54107.8288524 2025-10-25,17:51:18.000,298,11064921,-795,0,1761414677,13299.14009149999,442.48298310000246,54107.95462056 2025-10-25,17:51:19.000,298,11064904,-795,0,1761414678,13299.16030042999,442.51822874999925,54108.22013112 2025-10-25,17:51:20.000,298,11064872,-795,0,1761414679,13299.07946470999,442.4759339700031,54108.08038872001 2025-10-25,17:51:21.000,298,11064875,-795,0,1761414680,13299.20071828999,442.4900322300018,54108.11532432 2025-10-25,17:51:22.000,298,11064883,-795,0,1761414681,13299.20071828999,442.46888484000374,54108.05244024 2025-10-25,17:51:23.000,298,11064940,-795,0,1761414682,13299.26134507999,442.4618357100044,54107.933659199996 2025-10-25,17:51:24.000,298,11064895,-795,0,1761414683,13299.382598659991,442.45478657999774,54107.73103272 2025-10-25,17:51:25.000,298,11064931,-795,0,1761414684,13299.382598659991,442.40544267000223,54107.50744488001 2025-10-25,17:51:26.000,298,11064891,-795,0,1761414685,13299.584687959992,442.440688319999,54107.73801984 2025-10-25,17:51:27.000,298,11064877,-795,0,1761414686,13299.699205229997,442.4759339700031,54108.157247040006 2025-10-25,17:51:28.000,298,11064825,-795,0,1761414687,13299.732886780002,442.46888484000374,54108.06641448 2025-10-25,17:51:29.000,298,11064932,-795,0,1761414688,13299.786777259993,442.45478657999774,54108.101350079996 2025-10-25,17:51:30.000,298,11064874,-795,0,1761414689,13299.726150469993,442.39839354000287,54108.01750464 2025-10-25,17:51:31.000,298,11064897,-795,0,1761414690,13299.746359399993,442.39839354000287,54107.95462056 2025-10-25,17:51:32.000,298,11064874,-795,0,1761414691,13299.806986189993,442.3772461500048,54107.8987236 2025-10-25,17:51:33.000,298,11064889,-795,0,1761414692,13299.793513569988,442.35609875999944,54107.88474936 2025-10-25,17:51:34.000,298,11064909,-795,0,1761414693,13299.786777259993,442.3067548500039,54107.821865280006 2025-10-25,17:51:35.000,298,11064887,-795,0,1761414694,13299.665523679992,442.2644600700005,54107.64020016 2025-10-25,17:51:36.000,298,11064921,-795,0,1761414695,13299.766568329993,442.27150919999985,54108.05942736001 2025-10-25,17:51:37.000,298,11064892,-795,0,1761414696,13299.759832019998,442.2503618100018,54108.04545312 2025-10-25,17:51:38.000,298,11064914,-795,0,1761414697,13299.793513569988,442.2503618100018,54108.12929856001 2025-10-25,17:51:39.000,298,11064886,-795,0,1761414698,13299.793513569988,442.20806702999835,54108.27602808001 2025-10-25,17:51:40.000,298,11064906,-795,0,1761414699,13299.712677850002,442.1446248600041,54108.1432728 2025-10-25,17:51:41.000,298,11064926,-795,0,1761414700,13299.746359399993,442.0670844300039,54107.87776224 2025-10-25,17:51:42.000,298,11064880,-795,0,1761414701,13299.860876669998,442.0670844300039,54108.01750464 2025-10-25,17:51:43.000,298,11064905,-795,0,1761414702,13299.833931429988,442.0529861699979,54108.04545312 2025-10-25,17:51:44.000,298,11064906,-795,0,1761414703,13299.820458809998,442.06003530000453,54108.269040959996 2025-10-25,17:51:45.000,298,11064915,-795,0,1761414704,13299.678996299997,442.0811826900026,54107.989556160006 2025-10-25,17:51:46.000,298,11064884,-795,0,1761414705,13299.746359399993,442.0388879099992,54108.09436296 2025-10-25,17:51:47.000,298,11064877,-795,0,1761414706,13299.753095710003,442.06003530000453,54108.0734016 2025-10-25,17:51:48.000,298,11064907,-795,0,1761414707,13299.833931429988,442.0952809500013,54108.19218264 2025-10-25,17:51:49.000,298,11064939,-795,0,1761414708,13299.881085599998,442.12347746999876,54108.01051752001 2025-10-25,17:51:50.000,298,11064942,-795,0,1761414709,13299.847404049993,442.08823182000197,54107.821865280006 2025-10-25,17:51:51.000,298,11064883,-795,0,1761414710,13299.840667739998,442.1657722500022,54107.68911 2025-10-25,17:51:52.000,298,11064853,-795,0,1761414711,13299.914767149989,442.18691964000027,54107.933659199996 2025-10-25,17:51:53.000,298,11064909,-795,0,1761414712,13299.975393939989,442.23626355000306,54108.16423416 2025-10-25,17:51:54.000,298,11064895,-795,0,1761414713,13299.975393939989,442.2433126800024,54108.255066720005 2025-10-25,17:51:55.000,298,11064912,-795,0,1761414714,13299.908030839993,442.2644600700005,54108.01750464 2025-10-25,17:51:56.000,298,11064879,-795,0,1761414715,13299.921503459998,442.29265658999793,54108.16423416 2025-10-25,17:51:57.000,298,11064931,-795,0,1761414716,13300.05622965999,442.2856074599986,54108.2830152 2025-10-25,17:51:58.000,298,11064873,-795,0,1761414717,13300.049493349994,442.2151161599977,54107.968594800004 2025-10-25,17:51:59.000,298,11064901,-795,0,1761414718,13299.988866559994,442.22216529000434,54107.968594800004 2025-10-25,17:52:00.000,298,11064817,-795,0,1761414719,13299.881085599998,442.18691964000027,54107.92667208 2025-10-25,17:52:01.000,298,11064854,-795,0,1761414720,13299.840667739998,442.15872312000283,54108.19916976001 2025-10-25,17:52:02.000,298,11064883,-795,0,1761414721,13299.766568329993,442.0811826900026,54108.15025992001 2025-10-25,17:52:03.000,298,11064883,-795,0,1761414722,13299.712677850002,442.0811826900026,54108.24109248 2025-10-25,17:52:04.000,298,11064898,-795,0,1761414723,13299.658787369997,442.07413356000325,54108.24109248 2025-10-25,17:52:05.000,298,11064891,-795,0,1761414724,13299.483643309992,442.0036422600024,54107.989556160006 2025-10-25,17:52:06.000,298,11064887,-795,0,1761414725,13299.544270099992,441.97544573999767,54107.94064632001 2025-10-25,17:52:07.000,298,11064886,-795,0,1761414726,13299.530797480002,441.94724922000023,54107.933659199996 2025-10-25,17:52:08.000,298,11064877,-795,0,1761414727,13299.537533789997,441.8838070499987,54107.94064632001 2025-10-25,17:52:09.000,298,11064899,-795,0,1761414728,13299.503852239992,441.87675791999936,54107.86378800001 2025-10-25,17:52:10.000,298,11064892,-795,0,1761414729,13299.456698069996,441.79921748999914,54107.800903920004 2025-10-25,17:52:11.000,298,11064929,-795,0,1761414730,13299.524061169992,441.87675791999936,54108.05244024 2025-10-25,17:52:12.000,298,11064900,-795,0,1761414731,13299.564479029992,441.8556105300013,54108.24807960001 2025-10-25,17:52:13.000,298,11064915,-795,0,1761414732,13299.672259990002,441.79921748999914,54108.27602808001 2025-10-25,17:52:14.000,298,11064866,-795,0,1761414733,13299.658787369997,441.7498735800036,54108.324937920006 2025-10-25,17:52:15.000,298,11064877,-795,0,1761414734,13299.530797480002,441.6723331500034,54107.60526456001 2025-10-25,17:52:16.000,298,11064835,-795,0,1761414735,13299.618369509997,441.6934805400015,54107.86378800001 2025-10-25,17:52:17.000,298,11064832,-795,0,1761414736,13299.692468920002,441.6864314100021,54107.821865280006 2025-10-25,17:52:18.000,298,11064889,-795,0,1761414737,13299.564479029992,441.6864314100021,54108.01750464 2025-10-25,17:52:19.000,298,11064889,-795,0,1761414738,13299.678996299997,441.65118575999804,54108.23410536 2025-10-25,17:52:20.000,298,11064931,-795,0,1761414739,13299.766568329993,441.65118575999804,54108.33891216 2025-10-25,17:52:21.000,298,11064942,-795,0,1761414740,13299.705941539993,441.6370874999993,54108.303976560004 2025-10-25,17:52:22.000,298,11064912,-795,0,1761414741,13299.726150469993,441.59479272000317,54108.303976560004 2025-10-25,17:52:23.000,298,11064903,-795,0,1761414742,13299.726150469993,441.60184185000253,54107.78692968 2025-10-25,17:52:24.000,298,11064869,-795,0,1761414743,13299.719414159998,441.59479272000317,54107.933659199996 2025-10-25,17:52:25.000,298,11064906,-795,0,1761414744,13299.645314749992,441.6088909800019,54107.68911 2025-10-25,17:52:26.000,298,11064915,-795,0,1761414745,13299.652051060002,441.63003836999997,54107.989556160006 2025-10-25,17:52:27.000,298,11064883,-795,0,1761414746,13299.631842130002,441.65118575999804,54108.16423416 2025-10-25,17:52:28.000,298,11064860,-795,0,1761414747,13299.571215340002,441.71462792999955,54108.23410536 2025-10-25,17:52:29.000,298,11064883,-795,0,1761414748,13299.544270099992,441.74282445000426,54108.206156880005 2025-10-25,17:52:30.000,298,11064889,-795,0,1761414749,13299.470170690001,441.77807010000106,54108.157247040006 2025-10-25,17:52:31.000,298,11064936,-795,0,1761414750,13299.362389729991,441.76397184000234,54107.95462056 2025-10-25,17:52:32.000,298,11064926,-795,0,1761414751,13299.295026629996,441.82741401000385,54107.80789104 2025-10-25,17:52:33.000,298,11064890,-795,0,1761414752,13299.26134507999,441.87675791999936,54107.74500696001 2025-10-25,17:52:34.000,298,11064897,-795,0,1761414753,13299.16703674,441.91200357000344,54107.800903920004 2025-10-25,17:52:35.000,298,11064902,-795,0,1761414754,13299.032310539995,441.92610183000215,54107.88474936 2025-10-25,17:52:36.000,298,11064867,-795,0,1761414755,13299.032310539995,442.0036422600024,54108.02449176 2025-10-25,17:52:37.000,298,11064923,-795,0,1761414756,13299.12661888,441.98954400000366,54108.12231144 2025-10-25,17:52:38.000,298,11064913,-795,0,1761414757,13299.11988256999,442.0036422600024,54108.12929856001 2025-10-25,17:52:39.000,298,11064877,-795,0,1761414758,13299.16030042999,441.9683966099983,54108.101350079996 2025-10-25,17:52:40.000,298,11064867,-795,0,1761414759,13299.153564119995,441.92610183000215,54107.56334184 2025-10-25,17:52:41.000,298,11064867,-795,0,1761414760,13299.26134507999,441.9049544400041,54107.584303200005 2025-10-25,17:52:42.000,298,11064884,-795,0,1761414761,13299.335444489996,441.86970879,54107.71007136 2025-10-25,17:52:43.000,298,11064848,-795,0,1761414762,13299.470170690001,441.81331574999786,54107.84981376 2025-10-25,17:52:44.000,298,11064872,-795,0,1761414763,13299.423016519992,441.77807010000106,54107.95462056 2025-10-25,17:52:45.000,298,11064887,-795,0,1761414764,13299.564479029992,441.6723331500034,54107.78692968 2025-10-25,17:52:46.000,298,11064919,-795,0,1761414765,13299.726150469993,441.65118575999804,54108.038466000005 2025-10-25,17:52:47.000,298,11064892,-795,0,1761414766,13299.806986189993,441.59479272000317,54107.83583952 2025-10-25,17:52:48.000,298,11064881,-795,0,1761414767,13299.948448699994,441.5454488100004,54107.95462056 2025-10-25,17:52:49.000,298,11064888,-795,0,1761414768,13300.03602072999,441.49610490000487,54107.79391680001 2025-10-25,17:52:50.000,298,11064889,-795,0,1761414769,13300.11685644999,441.4820066399989,54107.73801984 2025-10-25,17:52:51.000,298,11064889,-795,0,1761414770,13300.09664751999,441.41856447000464,54107.633213040004 2025-10-25,17:52:52.000,298,11064938,-795,0,1761414771,13300.18421955,441.43266273000336,54107.99654328 2025-10-25,17:52:53.000,298,11064904,-795,0,1761414772,13300.30547313,441.411515339998,54108.16423416 2025-10-25,17:52:54.000,298,11064905,-795,0,1761414773,13300.332418369995,441.36922056000185,54108.1432728 2025-10-25,17:52:55.000,298,11064897,-795,0,1761414774,13300.22463741,441.3269257799984,54107.919684960005 2025-10-25,17:52:56.000,298,11064877,-795,0,1761414775,13300.251582649995,441.30577839000034,54108.04545312 2025-10-25,17:52:57.000,298,11064903,-795,0,1761414776,13300.23811002999,441.2634836100042,54107.74500696001 2025-10-25,17:52:58.000,298,11064867,-795,0,1761414777,13300.22463741,441.24233621999883,54107.800903920004 2025-10-25,17:52:59.000,298,11064907,-795,0,1761414778,13300.15727430999,441.1929923100033,54107.633213040004 2025-10-25,17:53:00.000,298,11064881,-795,0,1761414779,13300.19769216999,441.28463100000226,54107.97558192 2025-10-25,17:53:01.000,298,11064905,-795,0,1761414780,13300.21790109999,441.2564344800048,54108.17122128 2025-10-25,17:53:02.000,298,11064943,-795,0,1761414781,13300.13706537999,441.22118883000076,54108.05244024 2025-10-25,17:53:03.000,298,11064940,-795,0,1761414782,13300.27852788999,441.1929923100033,54108.34589928001 2025-10-25,17:53:04.000,298,11064927,-795,0,1761414783,13300.27852788999,441.1647957899986,54108.269040959996 2025-10-25,17:53:05.000,298,11064901,-795,0,1761414784,13300.13706537999,441.14364840000053,54107.87776224 2025-10-25,17:53:06.000,298,11064927,-795,0,1761414785,13300.17748323999,441.18594318000396,54107.87776224 2025-10-25,17:53:07.000,298,11064921,-795,0,1761414786,13300.150537999994,441.1295501400018,54107.8288524 2025-10-25,17:53:08.000,298,11064910,-795,0,1761414787,13300.21790109999,441.1647957899986,54107.96160768001 2025-10-25,17:53:09.000,298,11064900,-795,0,1761414788,13300.211164789995,441.2141397000014,54108.22013112 2025-10-25,17:53:10.000,298,11064901,-795,0,1761414789,13300.16401062,441.2000414400027,54108.16423416 2025-10-25,17:53:11.000,298,11064867,-795,0,1761414790,13300.015811799989,441.1506975299999,54107.8987236 2025-10-25,17:53:12.000,298,11064836,-795,0,1761414791,13300.13706537999,441.12250101000245,54108.038466000005 2025-10-25,17:53:13.000,298,11064950,-795,0,1761414792,13300.23811002999,441.1013536200044,54108.17122128 2025-10-25,17:53:14.000,298,11064885,-795,0,1761414793,13300.211164789995,441.02381319000415,54107.74500696001 2025-10-25,17:53:15.000,298,11064898,-795,0,1761414794,13300.14380169,440.9885675400001,54107.61225168 2025-10-25,17:53:16.000,298,11064914,-795,0,1761414795,13300.24484634,440.97446928000136,54107.751994080005 2025-10-25,17:53:17.000,298,11064881,-795,0,1761414796,13300.35936360999,440.9533218900033,54108.15025992001 2025-10-25,17:53:18.000,298,11064899,-795,0,1761414797,13300.32568206,440.84758493999834,54108.23410536 2025-10-25,17:53:19.000,298,11064941,-795,0,1761414798,13300.29873681999,440.82643755000026,54108.18519552 2025-10-25,17:53:20.000,298,11064851,-795,0,1761414799,13300.22463741,440.7347988600013,54107.98256904001 2025-10-25,17:53:21.000,298,11064825,-795,0,1761414800,13300.17748323999,440.7066023400039,54108.06641448 2025-10-25,17:53:22.000,298,11064879,-795,0,1761414801,13300.11685644999,440.6925040799979,54107.98256904001 2025-10-25,17:53:23.000,298,11064913,-795,0,1761414802,13300.029284419994,440.68545494999853,54107.83583952 2025-10-25,17:53:24.000,298,11064867,-795,0,1761414803,13299.914767149989,440.6995532100045,54107.7589812 2025-10-25,17:53:25.000,298,11064859,-795,0,1761414804,13299.773304640003,440.7418479900007,54107.52840624001 2025-10-25,17:53:26.000,298,11064886,-795,0,1761414805,13299.806986189993,440.8193884200009,54108.0734016 2025-10-25,17:53:27.000,298,11064878,-795,0,1761414806,13299.793513569988,440.87578146000305,54108.15025992001 2025-10-25,17:53:28.000,298,11064900,-795,0,1761414807,13299.712677850002,440.91102710999985,54108.02449176 2025-10-25,17:53:29.000,298,11064908,-795,0,1761414808,13299.678996299997,440.967420150002,54108.01750464 2025-10-25,17:53:30.000,298,11064926,-795,0,1761414809,13299.591424270002,440.9885675400001,54107.968594800004 2025-10-25,17:53:31.000,298,11064883,-795,0,1761414810,13299.571215340002,441.03791145000287,54107.62622592001 2025-10-25,17:53:32.000,298,11064904,-795,0,1761414811,13299.618369509997,441.0520097100016,54107.77295544001 2025-10-25,17:53:33.000,298,11064916,-795,0,1761414812,13299.638578439997,441.0308623200035,54107.765968319996 2025-10-25,17:53:34.000,298,11064879,-795,0,1761414813,13299.598160579997,441.0167640600048,54108.0035304 2025-10-25,17:53:35.000,298,11064880,-795,0,1761414814,13299.537533789997,440.91102710999985,54107.765968319996 2025-10-25,17:53:36.000,298,11064842,-795,0,1761414815,13299.631842130002,440.87578146000305,54107.933659199996 2025-10-25,17:53:37.000,298,11064875,-795,0,1761414816,13299.652051060002,440.76299537999876,54108.01051752001 2025-10-25,17:53:38.000,298,11064893,-795,0,1761414817,13299.685732609993,440.66430756000045,54108.06641448 2025-10-25,17:53:39.000,298,11064894,-795,0,1761414818,13299.658787369997,440.57971800000087,54107.79391680001 2025-10-25,17:53:40.000,298,11064897,-795,0,1761414819,13299.510588550002,440.45283365999785,54107.61225168 2025-10-25,17:53:41.000,298,11064900,-795,0,1761414820,13299.584687959992,440.3752932300049,54107.64718728001 2025-10-25,17:53:42.000,298,11064908,-795,0,1761414821,13299.618369509997,440.2977528000047,54107.74500696001 2025-10-25,17:53:43.000,298,11064902,-795,0,1761414822,13299.598160579997,440.2977528000047,54108.09436296 2025-10-25,17:53:44.000,298,11064865,-795,0,1761414823,13299.571215340002,440.26955627999996,54107.99654328 2025-10-25,17:53:45.000,298,11064922,-795,0,1761414824,13299.423016519992,440.2766054099993,54107.7589812 2025-10-25,17:53:46.000,298,11064929,-795,0,1761414825,13299.456698069996,440.2766054099993,54107.84282664001 2025-10-25,17:53:47.000,298,11064885,-795,0,1761414826,13299.483643309992,440.2836545399987,54107.870775120005 2025-10-25,17:53:48.000,298,11064935,-795,0,1761414827,13299.510588550002,440.3470967100002,54107.514432 2025-10-25,17:53:49.000,298,11064892,-795,0,1761414828,13299.551006410002,440.3893914900036,54107.66116152 2025-10-25,17:53:50.000,298,11064890,-795,0,1761414829,13299.544270099992,440.48103018000256,54107.60526456001 2025-10-25,17:53:51.000,298,11064911,-795,0,1761414830,13299.517324859997,440.51627582999936,54107.933659199996 2025-10-25,17:53:52.000,298,11064880,-795,0,1761414831,13299.463434379992,440.51627582999936,54107.68212288 2025-10-25,17:53:53.000,298,11064906,-795,0,1761414832,13299.456698069996,440.65020930000173,54107.74500696001 2025-10-25,17:53:54.000,298,11064889,-795,0,1761414833,13299.436489139996,440.5726688700015,54107.74500696001 2025-10-25,17:53:55.000,298,11064908,-795,0,1761414834,13299.375862349996,440.6079145199983,54107.59129032 2025-10-25,17:53:56.000,298,11064870,-795,0,1761414835,13299.375862349996,440.6431601700024,54107.584303200005 2025-10-25,17:53:57.000,298,11064867,-795,0,1761414836,13299.429752830001,440.5867671300002,54107.56334184 2025-10-25,17:53:58.000,298,11064897,-795,0,1761414837,13299.449961760001,440.5374232200047,54107.5493676 2025-10-25,17:53:59.000,298,11064872,-795,0,1761414838,13299.396071279996,440.55152148000343,54107.514432 2025-10-25,17:54:00.000,298,11064847,-795,0,1761414839,13299.26134507999,440.5374232200047,54107.66116152 2025-10-25,17:54:01.000,298,11064841,-795,0,1761414840,13299.335444489996,440.4457845299985,54107.751994080005 2025-10-25,17:54:02.000,298,11064896,-795,0,1761414841,13299.321971869991,440.4598827900045,54107.7589812 2025-10-25,17:54:03.000,298,11064939,-795,0,1761414842,13299.382598659991,440.4316862699998,54107.765968319996 2025-10-25,17:54:04.000,298,11064911,-795,0,1761414843,13299.348917110001,440.4316862699998,54107.60526456001 2025-10-25,17:54:05.000,298,11064924,-795,0,1761414844,13299.382598659991,440.4105388800017,54107.19302448001 2025-10-25,17:54:06.000,298,11064933,-795,0,1761414845,13299.557742719997,440.45283365999785,54107.38866384001 2025-10-25,17:54:07.000,298,11064893,-795,0,1761414846,13299.678996299997,440.4880793100019,54107.45154792 2025-10-25,17:54:08.000,298,11064882,-795,0,1761414847,13299.746359399993,440.48103018000256,54107.71007136 2025-10-25,17:54:09.000,298,11064896,-795,0,1761414848,13299.786777259993,440.51627582999936,54107.751994080005 2025-10-25,17:54:10.000,298,11064891,-795,0,1761414849,13299.806986189993,440.4598827900045,54107.60526456001 2025-10-25,17:54:11.000,298,11064898,-795,0,1761414850,13299.780040949998,440.4880793100019,54107.633213040004 2025-10-25,17:54:12.000,298,11064882,-795,0,1761414851,13299.732886780002,440.4739810500032,54107.59129032 2025-10-25,17:54:13.000,298,11064867,-795,0,1761414852,13299.800249879998,440.4457845299985,54107.535393360005 2025-10-25,17:54:14.000,298,11064926,-795,0,1761414853,13299.780040949998,440.4105388800017,54107.50045776 2025-10-25,17:54:15.000,298,11064887,-795,0,1761414854,13299.672259990002,440.33299845000147,54107.17905024 2025-10-25,17:54:16.000,298,11064838,-795,0,1761414855,13299.732886780002,440.38234236000426,54107.40263808 2025-10-25,17:54:17.000,298,11064826,-795,0,1761414856,13299.726150469993,440.3893914900036,54107.71007136 2025-10-25,17:54:18.000,298,11064869,-795,0,1761414857,13299.672259990002,440.43873539999913,54107.80789104 2025-10-25,17:54:19.000,298,11064859,-795,0,1761414858,13299.692468920002,440.4316862699998,54107.77295544001 2025-10-25,17:54:20.000,298,11064885,-795,0,1761414859,13299.577951649997,440.4598827900045,54107.64718728001 2025-10-25,17:54:21.000,298,11064896,-795,0,1761414860,13299.618369509997,440.5092267,54107.751994080005 2025-10-25,17:54:22.000,298,11064879,-795,0,1761414861,13299.759832019998,440.51627582999936,54107.60526456001 2025-10-25,17:54:23.000,298,11064885,-795,0,1761414862,13299.726150469993,440.5585706100028,54107.57731608001 2025-10-25,17:54:24.000,298,11064827,-795,0,1761414863,13299.732886780002,440.5938162599996,54107.535393360005 2025-10-25,17:54:25.000,298,11064887,-795,0,1761414864,13299.591424270002,440.5867671300002,54107.52840624001 2025-10-25,17:54:26.000,298,11064894,-795,0,1761414865,13299.719414159998,440.65020930000173,54107.73103272 2025-10-25,17:54:27.000,298,11064914,-795,0,1761414866,13299.806986189993,440.62906191000366,54107.73103272 2025-10-25,17:54:28.000,298,11064910,-795,0,1761414867,13299.847404049993,440.66430756000045,54107.86378800001 2025-10-25,17:54:29.000,298,11064899,-795,0,1761414868,13299.928239769994,440.62906191000366,54107.8987236 2025-10-25,17:54:30.000,298,11064904,-795,0,1761414869,13299.921503459998,440.60086538999894,54107.68911 2025-10-25,17:54:31.000,298,11064858,-795,0,1761414870,13299.914767149989,440.51627582999936,54107.3746896 2025-10-25,17:54:32.000,298,11064884,-795,0,1761414871,13299.860876669998,440.45283365999785,54107.31180552001 2025-10-25,17:54:33.000,298,11064918,-795,0,1761414872,13299.934976079989,440.3893914900036,54107.465522160004 2025-10-25,17:54:34.000,298,11064895,-795,0,1761414873,13299.894558219989,440.35414583999955,54107.821865280006 2025-10-25,17:54:35.000,298,11064917,-795,0,1761414874,13299.726150469993,440.26955627999996,54107.60526456001 2025-10-25,17:54:36.000,298,11064879,-795,0,1761414875,13299.665523679992,440.2131632399978,54107.72404560001 2025-10-25,17:54:37.000,298,11064904,-795,0,1761414876,13299.732886780002,440.1849667200004,54107.87776224 2025-10-25,17:54:38.000,298,11064894,-795,0,1761414877,13299.618369509997,440.12152454999887,54107.83583952 2025-10-25,17:54:39.000,298,11064888,-795,0,1761414878,13299.530797480002,440.051033249998,54107.56334184 2025-10-25,17:54:40.000,298,11064858,-795,0,1761414879,13299.449961760001,440.02283673000056,54107.38866384001 2025-10-25,17:54:41.000,298,11064914,-795,0,1761414880,13299.409543900001,440.0016893400025,54107.45154792 2025-10-25,17:54:42.000,298,11064874,-795,0,1761414881,13299.355653419996,440.08627890000207,54107.73103272 2025-10-25,17:54:43.000,298,11064881,-795,0,1761414882,13299.369126040001,440.065131510004,54107.83583952 2025-10-25,17:54:44.000,298,11064877,-795,0,1761414883,13299.24787246,440.05808238000463,54107.68212288 2025-10-25,17:54:45.000,298,11064886,-795,0,1761414884,13299.321971869991,440.0369349899993,54107.52840624001 2025-10-25,17:54:46.000,298,11064856,-795,0,1761414885,13299.456698069996,440.065131510004,54107.73801984 2025-10-25,17:54:47.000,298,11064876,-795,0,1761414886,13299.571215340002,440.0298858599999,54107.71007136 2025-10-25,17:54:48.000,298,11064893,-795,0,1761414887,13299.645314749992,440.00873847000184,54107.514432 2025-10-25,17:54:49.000,298,11064880,-795,0,1761414888,13299.759832019998,439.98759108000377,54107.45853504001 2025-10-25,17:54:50.000,298,11064889,-795,0,1761414889,13299.753095710003,439.9805419500044,54107.36071536001 2025-10-25,17:54:51.000,298,11064888,-795,0,1761414890,13299.881085599998,439.9170997800029,54107.68911 2025-10-25,17:54:52.000,298,11064889,-795,0,1761414891,13300.029284419994,439.9311980400016,54107.91269784001 2025-10-25,17:54:53.000,298,11064919,-795,0,1761414892,13300.083174899999,439.91005065000354,54107.92667208 2025-10-25,17:54:54.000,298,11064871,-795,0,1761414893,13300.049493349994,439.8536576100014,54107.84981376 2025-10-25,17:54:55.000,298,11064851,-795,0,1761414894,13300.015811799989,439.77611718000117,54107.52141912 2025-10-25,17:54:56.000,298,11064904,-795,0,1761414895,13300.049493349994,439.74792066000373,54107.49347064 2025-10-25,17:54:57.000,298,11064889,-795,0,1761414896,13300.07643858999,439.6562819700048,54107.47250928 2025-10-25,17:54:58.000,298,11064887,-795,0,1761414897,13300.11685644999,439.64923283999815,54107.4445608 2025-10-25,17:54:59.000,298,11064881,-795,0,1761414898,13300.18421955,439.7056258800003,54107.633213040004 2025-10-25,17:55:00.000,298,11064871,-795,0,1761414899,13300.03602072999,439.84660848000203,54107.54238048 2025-10-25,17:55:01.000,298,11064918,-795,0,1761414900,13299.908030839993,440.0016893400025,54107.514432 2025-10-25,17:55:02.000,298,11064941,-795,0,1761414901,13299.685732609993,439.9946402100031,54107.703084240005 2025-10-25,17:55:03.000,298,11064926,-795,0,1761414902,13299.631842130002,439.91005065000354,54107.870775120005 2025-10-25,17:55:04.000,298,11064879,-795,0,1761414903,13299.604896889992,439.8325102200033,54107.68911 2025-10-25,17:55:05.000,298,11064891,-795,0,1761414904,13299.476906999997,439.8395593500027,54107.38167672 2025-10-25,17:55:06.000,298,11064892,-795,0,1761414905,13299.524061169992,439.7902154399999,54107.45154792 2025-10-25,17:55:07.000,298,11064901,-795,0,1761414906,13299.537533789997,439.7831663100005,54107.40962520001 2025-10-25,17:55:08.000,298,11064888,-795,0,1761414907,13299.584687959992,439.79726456999924,54107.870775120005 2025-10-25,17:55:09.000,298,11064855,-795,0,1761414908,13299.652051060002,439.77611718000117,54107.87776224 2025-10-25,17:55:10.000,298,11064919,-795,0,1761414909,13299.598160579997,439.8043136999986,54107.87776224 2025-10-25,17:55:11.000,298,11064879,-795,0,1761414910,13299.564479029992,439.7549697900031,54107.654174400006 2025-10-25,17:55:12.000,298,11064876,-795,0,1761414911,13299.611633200002,439.74087153000437,54107.72404560001 2025-10-25,17:55:13.000,298,11064859,-795,0,1761414912,13299.476906999997,439.77611718000117,54107.38866384001 2025-10-25,17:55:14.000,298,11064842,-795,0,1761414913,13299.436489139996,439.76201892000245,54107.33276688 2025-10-25,17:55:15.000,298,11064888,-795,0,1761414914,13299.396071279996,439.67742936000286,54107.15808888 2025-10-25,17:55:16.000,298,11064916,-795,0,1761414915,13299.456698069996,439.76201892000245,54107.45154792 2025-10-25,17:55:17.000,298,11064855,-795,0,1761414916,13299.544270099992,439.8043136999986,54107.78692968 2025-10-25,17:55:18.000,298,11064902,-755,0,1761414917,13299.544270099992,439.81136282999796,54107.78692968 2025-10-25,17:55:19.000,298,11064887,-795,0,1761414918,13299.537533789997,439.8677558700001,54107.703084240005 2025-10-25,17:55:20.000,298,11064894,-795,0,1761414919,13299.483643309992,439.8536576100014,54107.52840624001 2025-10-25,17:55:21.000,298,11064885,-795,0,1761414920,13299.530797480002,439.8959523900048,54107.60526456001 2025-10-25,17:55:22.000,298,11064893,-795,0,1761414921,13299.577951649997,439.8889032599982,54107.38866384001 2025-10-25,17:55:23.000,298,11064892,-795,0,1761414922,13299.618369509997,439.8677558700001,54107.367702480005 2025-10-25,17:55:24.000,298,11064848,-795,0,1761414923,13299.544270099992,439.84660848000203,54107.3048184 2025-10-25,17:55:25.000,298,11064856,-795,0,1761414924,13299.577951649997,439.7690680500018,54107.43757368001 2025-10-25,17:55:26.000,298,11064885,-795,0,1761414925,13299.705941539993,439.77611718000117,54107.67513576001 2025-10-25,17:55:27.000,298,11064893,-795,0,1761414926,13299.739623089998,439.74792066000373,54107.703084240005 2025-10-25,17:55:28.000,298,11064918,-795,0,1761414927,13299.678996299997,439.69857675000094,54107.69609712001 2025-10-25,17:55:29.000,298,11064864,-795,0,1761414928,13299.665523679992,439.69857675000094,54107.62622592001 2025-10-25,17:55:30.000,298,11064893,-795,0,1761414929,13299.503852239992,439.6703802300035,54107.31180552001 2025-10-25,17:55:31.000,298,11064913,-795,0,1761414930,13299.443225449992,439.66333110000414,54107.200011600005 2025-10-25,17:55:32.000,298,11064895,-715,0,1761414931,13299.416280209996,439.69857675000094,54107.38167672 2025-10-25,17:55:33.000,298,11064912,-795,0,1761414932,13299.315235559996,439.74792066000373,54107.47250928 2025-10-25,17:55:34.000,298,11064922,-795,0,1761414933,13299.18724567,439.77611718000117,54107.68212288 2025-10-25,17:55:35.000,298,11064863,-795,0,1761414934,13298.991892679995,439.81136282999796,54107.32577976 2025-10-25,17:55:36.000,298,11064903,-795,0,1761414935,13298.98515637,439.87480499999947,54107.42359944 2025-10-25,17:55:37.000,298,11064878,-795,0,1761414936,13298.971683749995,439.9523454299997,54107.5493676 2025-10-25,17:55:38.000,298,11064925,-795,0,1761414937,13298.931265889994,440.00873847000184,54107.64020016 2025-10-25,17:55:39.000,298,11064846,-795,0,1761414938,13298.890848029994,440.05808238000463,54107.3048184 2025-10-25,17:55:40.000,298,11064915,-795,0,1761414939,13298.850430169994,440.05808238000463,54107.200011600005 2025-10-25,17:55:41.000,298,11064869,-795,0,1761414940,13298.890848029994,440.065131510004,54107.165076 2025-10-25,17:55:42.000,298,11064877,-795,0,1761414941,13299.04578316,440.08627890000207,54107.584303200005 2025-10-25,17:55:43.000,298,11064863,-795,0,1761414942,13299.10640995,440.1144754199995,54107.61225168 2025-10-25,17:55:44.000,298,11064881,-795,0,1761414943,13299.153564119995,440.00873847000184,54107.57032896 2025-10-25,17:55:45.000,298,11064910,-795,0,1761414944,13299.12661888,439.9664436899984,54107.35372824 2025-10-25,17:55:46.000,298,11064907,-795,0,1761414945,13299.335444489996,439.8959523900048,54107.47949640001 2025-10-25,17:55:47.000,298,11064876,-795,0,1761414946,13299.369126040001,439.7831663100005,54107.36071536001 2025-10-25,17:55:48.000,298,11064907,-795,0,1761414947,13299.537533789997,439.73382239999773,54107.33276688 2025-10-25,17:55:49.000,298,11064898,-795,0,1761414948,13299.625105819992,439.606938060002,54107.36071536001 2025-10-25,17:55:50.000,298,11064871,-795,0,1761414949,13299.618369509997,439.50120111000433,54107.19302448001 2025-10-25,17:55:51.000,298,11064893,-795,0,1761414950,13299.773304640003,439.4941519799977,54107.633213040004 2025-10-25,17:55:52.000,298,11064869,-795,0,1761414951,13299.793513569988,439.38841503000003,54107.45154792 2025-10-25,17:55:53.000,298,11064843,-795,0,1761414952,13299.780040949998,439.3461202500039,54107.416612320005 2025-10-25,17:55:54.000,298,11064909,-795,0,1761414953,13299.773304640003,439.28267808000237,54107.47949640001 2025-10-25,17:55:55.000,298,11064877,-795,0,1761414954,13299.625105819992,439.28972721000173,54107.2349472 2025-10-25,17:55:56.000,298,11064883,-795,0,1761414955,13299.625105819992,439.275628950003,54107.081230560005 2025-10-25,17:55:57.000,298,11064898,-795,0,1761414956,13299.658787369997,439.3108745999998,54107.262895679996 2025-10-25,17:55:58.000,298,11064865,-795,0,1761414957,13299.652051060002,439.3743167700013,54107.262895679996 2025-10-25,17:55:59.000,298,11064874,-795,0,1761414958,13299.611633200002,439.4941519799977,54107.35372824 2025-10-25,17:56:00.000,298,11064864,-795,0,1761414959,13299.544270099992,439.5716924099979,54107.514432 2025-10-25,17:56:01.000,298,11064867,-795,0,1761414960,13299.537533789997,439.64923283999815,54107.318792640006 2025-10-25,17:56:02.000,298,11064898,-795,0,1761414961,13299.551006410002,439.719724139999,54107.4445608 2025-10-25,17:56:03.000,298,11064874,-795,0,1761414962,13299.618369509997,439.7902154399999,54107.52840624001 2025-10-25,17:56:04.000,298,11064855,-795,0,1761414963,13299.564479029992,439.9030015200042,54107.45853504001 2025-10-25,17:56:05.000,298,11064866,-795,0,1761414964,13299.571215340002,439.9030015200042,54107.10219192001 2025-10-25,17:56:06.000,298,11064848,-795,0,1761414965,13299.719414159998,439.94529630000034,54107.26988280001 2025-10-25,17:56:07.000,298,11064870,-795,0,1761414966,13299.827195119993,439.9946402100031,54107.3746896 2025-10-25,17:56:08.000,298,11064868,-795,0,1761414967,13299.847404049993,440.00873847000184,54107.64020016 2025-10-25,17:56:09.000,298,11064860,-795,0,1761414968,13299.914767149989,439.98759108000377,54107.57032896 2025-10-25,17:56:10.000,298,11064876,-795,0,1761414969,13299.874349289988,439.9523454299997,54107.56334184 2025-10-25,17:56:11.000,298,11064879,-795,0,1761414970,13299.901294529998,439.8818541299988,54107.56334184 2025-10-25,17:56:12.000,298,11064903,-795,0,1761414971,13299.847404049993,439.82546109000396,54107.54238048 2025-10-25,17:56:13.000,298,11064886,-795,0,1761414972,13299.955185009989,439.71267500999966,54107.47949640001 2025-10-25,17:56:14.000,298,11064892,-795,0,1761414973,13299.847404049993,439.5716924099979,54107.2349472 2025-10-25,17:56:15.000,298,11064849,-795,0,1761414974,13299.712677850002,439.4730045899996,54107.01135936 2025-10-25,17:56:16.000,298,11064834,-795,0,1761414975,13299.860876669998,439.40251328999875,54107.21398584 2025-10-25,17:56:17.000,298,11064866,-795,0,1761414976,13299.894558219989,439.35316938000324,54107.584303200005 2025-10-25,17:56:18.000,298,11064868,-795,0,1761414977,13299.894558219989,439.28267808000237,54107.61225168 2025-10-25,17:56:19.000,298,11064896,-795,0,1761414978,13299.840667739998,439.24038329999894,54107.55635472001 2025-10-25,17:56:20.000,298,11064872,-795,0,1761414979,13299.800249879998,439.14874461,54107.47250928 2025-10-25,17:56:21.000,298,11064936,-795,0,1761414980,13299.732886780002,439.18399026000407,54107.52141912 2025-10-25,17:56:22.000,298,11064886,-795,0,1761414981,13299.827195119993,439.0994007000045,54107.33276688 2025-10-25,17:56:23.000,298,11064854,-795,0,1761414982,13299.732886780002,439.14169548000064,54107.32577976 2025-10-25,17:56:24.000,298,11064897,-795,0,1761414983,13299.746359399993,439.0994007000045,54107.297831280004 2025-10-25,17:56:25.000,298,11064907,-795,0,1761414984,13299.584687959992,439.1698919999981,54107.3746896 2025-10-25,17:56:26.000,298,11064874,-795,0,1761414985,13299.678996299997,439.1346463500013,54107.486483520006 2025-10-25,17:56:27.000,298,11064898,-795,0,1761414986,13299.665523679992,439.1698919999981,54107.486483520006 2025-10-25,17:56:28.000,298,11064881,-795,0,1761414987,13299.732886780002,439.24038329999894,54107.71705848 2025-10-25,17:56:29.000,298,11064900,-795,0,1761414988,13299.746359399993,439.26857982000365,54107.72404560001 2025-10-25,17:56:30.000,298,11064875,-795,0,1761414989,13299.746359399993,439.2967763400011,54107.633213040004 2025-10-25,17:56:31.000,298,11064889,-795,0,1761414990,13299.780040949998,439.3108745999998,54107.26988280001 2025-10-25,17:56:32.000,298,11064857,-795,0,1761414991,13299.860876669998,439.30382547000045,54107.40263808 2025-10-25,17:56:33.000,298,11064904,-795,0,1761414992,13299.854140359988,439.3602185100026,54107.40962520001 2025-10-25,17:56:34.000,298,11064882,-795,0,1761414993,13299.908030839993,439.4095624199981,54107.64020016 2025-10-25,17:56:35.000,298,11064846,-795,0,1761414994,13299.793513569988,439.3954641599994,54107.318792640006 2025-10-25,17:56:36.000,298,11064895,-795,0,1761414995,13299.847404049993,439.4448080700022,54107.54238048 2025-10-25,17:56:37.000,298,11064887,-795,0,1761414996,13299.887821909993,439.46595546000026,54107.69609712001 2025-10-25,17:56:38.000,298,11064888,-795,0,1761414997,13299.874349289988,439.4589063300009,54107.74500696001 2025-10-25,17:56:39.000,298,11064876,-795,0,1761414998,13299.800249879998,439.46595546000026,54107.47250928 2025-10-25,17:56:40.000,298,11064877,-795,0,1761414999,13299.665523679992,439.4448080700022,54107.248921440005 2025-10-25,17:56:41.000,298,11064905,-795,0,1761415000,13299.665523679992,439.4448080700022,54107.25590856 2025-10-25,17:56:42.000,298,11064857,-795,0,1761415001,13299.557742719997,439.4236606800041,54107.26988280001 2025-10-25,17:56:43.000,298,11064849,-795,0,1761415002,13299.490379620001,439.4730045899996,54107.633213040004 2025-10-25,17:56:44.000,298,11064909,-795,0,1761415003,13299.335444489996,439.4730045899996,54107.57731608001 2025-10-25,17:56:45.000,298,11064928,-795,0,1761415004,13299.18724567,439.480053719999,54107.38866384001 2025-10-25,17:56:46.000,298,11064876,-795,0,1761415005,13299.234399839996,439.4589063300009,54107.598277439996 2025-10-25,17:56:47.000,298,11064858,-795,0,1761415006,13299.24113614999,439.480053719999,54107.66814864 2025-10-25,17:56:48.000,298,11064877,-795,0,1761415007,13299.214190909996,439.45185720000154,54107.2349472 2025-10-25,17:56:49.000,298,11064856,-795,0,1761415008,13299.16030042999,439.4730045899996,54107.19302448001 2025-10-25,17:56:50.000,298,11064867,-795,0,1761415009,13299.14009149999,439.41661155000475,54107.10917904 2025-10-25,17:56:51.000,298,11064866,-795,0,1761415010,13299.153564119995,439.40251328999875,54107.318792640006 2025-10-25,17:56:52.000,298,11064890,-795,0,1761415011,13299.22766353,439.3743167700013,54107.514432 2025-10-25,17:56:53.000,298,11064861,-795,0,1761415012,13299.301762939991,439.3461202500039,54107.514432 2025-10-25,17:56:54.000,298,11064880,-795,0,1761415013,13299.321971869991,439.2967763400011,54107.50045776 2025-10-25,17:56:55.000,298,11064748,-795,0,1761415014,13299.301762939991,439.2121867800015,54107.200011600005 2025-10-25,17:56:56.000,298,11064904,-795,0,1761415015,13299.382598659991,439.1980885200028,54107.27686992 2025-10-25,17:56:57.000,298,11064904,-795,0,1761415016,13299.436489139996,439.1628428699987,54107.08821768 2025-10-25,17:56:58.000,298,11064888,-795,0,1761415017,13299.483643309992,439.14169548000064,54107.130140400004 2025-10-25,17:56:59.000,298,11064858,-795,0,1761415018,13299.503852239992,439.1628428699987,54107.18603736 2025-10-25,17:57:00.000,298,11064862,-795,0,1761415019,13299.382598659991,439.21923591000086,54107.318792640006 2025-10-25,17:57:01.000,298,11064907,-755,0,1761415020,13299.443225449992,439.2262850400002,54107.4445608 2025-10-25,17:57:02.000,298,11064878,-795,0,1761415021,13299.524061169992,439.24038329999894,54107.52840624001 2025-10-25,17:57:03.000,298,11064888,-795,0,1761415022,13299.537533789997,439.28972721000173,54107.486483520006 2025-10-25,17:57:04.000,298,11064916,-795,0,1761415023,13299.503852239992,439.3249728599985,54107.486483520006 2025-10-25,17:57:05.000,298,11064853,-795,0,1761415024,13299.362389729991,439.2967763400011,54106.94148816 2025-10-25,17:57:06.000,298,11064884,-795,0,1761415025,13299.369126040001,439.3249728599985,54107.0602692 2025-10-25,17:57:07.000,298,11064895,-795,0,1761415026,13299.26808139,439.36726764000196,54107.01135936 2025-10-25,17:57:08.000,298,11064895,-795,0,1761415027,13299.24113614999,439.4236606800041,54107.27686992 2025-10-25,17:57:09.000,298,11064917,-795,0,1761415028,13299.274817699996,439.4589063300009,54107.654174400006 2025-10-25,17:57:10.000,298,11064943,-795,0,1761415029,13299.22766353,439.480053719999,54107.60526456001 2025-10-25,17:57:11.000,298,11064889,-795,0,1761415030,13299.14009149999,439.5082502400037,54107.57032896 2025-10-25,17:57:12.000,298,11064860,-795,0,1761415031,13299.02557423,439.46595546000026,54107.31180552001 2025-10-25,17:57:13.000,298,11064826,-795,0,1761415032,13298.97842005999,439.4448080700022,54107.35372824 2025-10-25,17:57:14.000,298,11064859,-795,0,1761415033,13299.03904684999,439.43070981000346,54107.15808888 2025-10-25,17:57:15.000,298,11064902,-795,0,1761415034,13298.870639099994,439.3743167700013,54106.87161696 2025-10-25,17:57:16.000,298,11064854,-795,0,1761415035,13298.95821112999,439.3461202500039,54106.85764272001 2025-10-25,17:57:17.000,298,11064876,-795,0,1761415036,13299.113146259995,439.35316938000324,54107.38866384001 2025-10-25,17:57:18.000,298,11064879,-795,0,1761415037,13299.18724567,439.275628950003,54107.40263808 2025-10-25,17:57:19.000,298,11064894,-795,0,1761415038,13299.254608769996,439.28972721000173,54107.36071536001 2025-10-25,17:57:20.000,298,11064862,-795,0,1761415039,13299.362389729991,439.21923591000086,54107.19302448001 2025-10-25,17:57:21.000,298,11064838,-795,0,1761415040,13299.463434379992,439.2474324299983,54107.297831280004 2025-10-25,17:57:22.000,298,11064897,-795,0,1761415041,13299.577951649997,439.1628428699987,54107.13712752 2025-10-25,17:57:23.000,298,11064861,-795,0,1761415042,13299.618369509997,439.14874461,54107.02533360001 2025-10-25,17:57:24.000,298,11064876,-795,0,1761415043,13299.631842130002,439.09235156999785,54106.94847528 2025-10-25,17:57:25.000,298,11064871,-795,0,1761415044,13299.672259990002,439.0994007000045,54106.82270712 2025-10-25,17:57:26.000,298,11064894,-795,0,1761415045,13299.759832019998,439.07120417999977,54107.297831280004 2025-10-25,17:57:27.000,298,11064877,-795,0,1761415046,13299.833931429988,439.0500567900017,54107.43757368001 2025-10-25,17:57:28.000,298,11064861,-795,0,1761415047,13299.766568329993,439.02186027000425,54107.33975400001 2025-10-25,17:57:29.000,298,11064884,-795,0,1761415048,13299.780040949998,439.00776200999826,54107.367702480005 2025-10-25,17:57:30.000,298,11064870,-795,0,1761415049,13299.672259990002,438.97251636000146,54107.27686992 2025-10-25,17:57:31.000,298,11064886,-795,0,1761415050,13299.638578439997,438.8808776700025,54106.95546240001 2025-10-25,17:57:32.000,298,11064841,-795,0,1761415051,13299.517324859997,438.9020250600006,54106.97642376001 2025-10-25,17:57:33.000,298,11064863,-795,0,1761415052,13299.564479029992,438.817435500001,54107.14411464001 2025-10-25,17:57:34.000,298,11064896,-795,0,1761415053,13299.449961760001,438.8667794100038,54107.297831280004 2025-10-25,17:57:35.000,298,11064873,-795,0,1761415054,13299.24113614999,438.8385828899991,54107.07424344001 2025-10-25,17:57:36.000,298,11064841,-795,0,1761415055,13299.315235559996,438.83153375999973,54107.19302448001 2025-10-25,17:57:37.000,298,11064898,-795,0,1761415056,13299.22092721999,438.8879268000019,54107.20699872 2025-10-25,17:57:38.000,298,11064859,-795,0,1761415057,13299.2074546,438.8667794100038,54107.200011600005 2025-10-25,17:57:39.000,298,11064929,-795,0,1761415058,13299.193981979995,438.93727071000467,54107.248921440005 2025-10-25,17:57:40.000,298,11064859,-795,0,1761415059,13299.10640995,439.0007128799989,54106.94847528 2025-10-25,17:57:41.000,298,11064870,-795,0,1761415060,13299.113146259995,439.0289094000036,54106.97642376001 2025-10-25,17:57:42.000,298,11064876,-795,0,1761415061,13299.12661888,439.0994007000045,54107.0602692 2025-10-25,17:57:43.000,298,11064871,-795,0,1761415062,13299.12661888,439.21923591000086,54107.38167672 2025-10-25,17:57:44.000,298,11064899,-795,0,1761415063,13299.11988256999,439.26857982000365,54107.32577976 2025-10-25,17:57:45.000,298,11064858,-795,0,1761415064,13299.04578316,439.28972721000173,54107.04629496 2025-10-25,17:57:46.000,298,11064868,-795,0,1761415065,13299.11988256999,439.3461202500039,54107.2349472 2025-10-25,17:57:47.000,298,11064906,-795,0,1761415066,13299.2074546,439.3461202500039,54107.35372824 2025-10-25,17:57:48.000,298,11064891,-795,0,1761415067,13299.30849925,439.3320219899979,54107.20699872 2025-10-25,17:57:49.000,298,11064879,-795,0,1761415068,13299.402807589991,439.28267808000237,54107.2349472 2025-10-25,17:57:50.000,298,11064890,-795,0,1761415069,13299.402807589991,439.24038329999894,54107.18603736 2025-10-25,17:57:51.000,298,11064884,-795,0,1761415070,13299.503852239992,439.1769411300047,54107.165076 2025-10-25,17:57:52.000,298,11064829,-795,0,1761415071,13299.557742719997,439.0994007000045,54107.42359944 2025-10-25,17:57:53.000,298,11064889,-795,0,1761415072,13299.658787369997,439.02186027000425,54107.514432 2025-10-25,17:57:54.000,298,11064874,-795,0,1761415073,13299.712677850002,438.93022157999803,54107.47949640001 2025-10-25,17:57:55.000,298,11064856,-795,0,1761415074,13299.692468920002,438.82448463000037,54107.29084416001 2025-10-25,17:57:56.000,298,11064856,-795,0,1761415075,13299.719414159998,438.8033372400023,54107.3048184 2025-10-25,17:57:57.000,298,11064870,-715,0,1761415076,13299.894558219989,438.6764528999993,54107.19302448001 2025-10-25,17:57:58.000,298,11064868,-795,0,1761415077,13299.934976079989,438.59891246999905,54107.19302448001 2025-10-25,17:57:59.000,298,11064895,-795,0,1761415078,13299.921503459998,438.5918633399997,54107.13712752 2025-10-25,17:58:00.000,298,11064844,-795,0,1761415079,13299.894558219989,438.5354703000048,54107.25590856 2025-10-25,17:58:01.000,298,11064803,-795,0,1761415080,13299.908030839993,438.46497900000395,54107.35372824 2025-10-25,17:58:02.000,298,11064835,-795,0,1761415081,13299.860876669998,438.4579298700046,54107.33975400001 2025-10-25,17:58:03.000,298,11064871,-795,0,1761415082,13299.759832019998,438.45088073999796,54107.40263808 2025-10-25,17:58:04.000,298,11064849,-795,0,1761415083,13299.571215340002,438.4226842200005,54107.248921440005 2025-10-25,17:58:05.000,298,11064871,-795,0,1761415084,13299.409543900001,438.45088073999796,54107.05328208001 2025-10-25,17:58:06.000,298,11064847,-795,0,1761415085,13299.423016519992,438.4720281300033,54107.02533360001 2025-10-25,17:58:07.000,298,11064899,-795,0,1761415086,13299.342180799991,438.5213720399988,54107.0602692 2025-10-25,17:58:08.000,298,11064832,-795,0,1761415087,13299.234399839996,438.5707159500016,54107.06725632 2025-10-25,17:58:09.000,298,11064847,-795,0,1761415088,13299.173773049995,438.6341581200031,54107.33975400001 2025-10-25,17:58:10.000,298,11064859,-795,0,1761415089,13298.991892679995,438.71169855000335,54107.22796008 2025-10-25,17:58:11.000,298,11064869,-795,0,1761415090,13298.94473851,438.72579681000207,54107.20699872 2025-10-25,17:58:12.000,298,11064881,-795,0,1761415091,13298.971683749995,438.79628811000293,54107.33975400001 2025-10-25,17:58:13.000,298,11064878,-795,0,1761415092,13299.032310539995,438.7892389800036,54107.367702480005 2025-10-25,17:58:14.000,298,11064829,-795,0,1761415093,13298.95821112999,438.8385828899991,54107.00437224001 2025-10-25,17:58:15.000,298,11064879,-795,0,1761415094,13298.850430169994,438.83153375999973,54106.75283592 2025-10-25,17:58:16.000,298,11064826,-795,0,1761415095,13298.94473851,438.84563201999845,54106.89257832 2025-10-25,17:58:17.000,298,11064834,-795,0,1761415096,13298.870639099994,438.87382854000316,54106.94148816 2025-10-25,17:58:18.000,298,11064895,-795,0,1761415097,13299.03904684999,438.83153375999973,54107.22097296001 2025-10-25,17:58:19.000,298,11064882,-795,0,1761415098,13299.072728399995,438.7328459400014,54107.27686992 2025-10-25,17:58:20.000,298,11064876,-795,0,1761415099,13299.113146259995,438.7328459400014,54107.22796008 2025-10-25,17:58:21.000,298,11064859,-795,0,1761415100,13299.14682781,438.66235464000056,54107.262895679996 2025-10-25,17:58:22.000,298,11064850,-795,0,1761415101,13299.193981979995,438.61301072999777,54107.200011600005 2025-10-25,17:58:23.000,298,11064852,-795,0,1761415102,13299.355653419996,438.5284211699982,54106.99738512 2025-10-25,17:58:24.000,298,11064832,-795,0,1761415103,13299.396071279996,438.486126390002,54106.913539680005 2025-10-25,17:58:25.000,298,11064863,-795,0,1761415104,13299.30849925,438.43678247999924,54106.70392608 2025-10-25,17:58:26.000,298,11064870,-795,0,1761415105,13299.429752830001,438.4297333499999,54107.11616616 2025-10-25,17:58:27.000,298,11064885,-795,0,1761415106,13299.463434379992,438.359242049999,54107.165076 2025-10-25,17:58:28.000,298,11064898,-795,0,1761415107,13299.598160579997,438.3451437900003,54107.318792640006 2025-10-25,17:58:29.000,298,11064872,-795,0,1761415108,13299.672259990002,438.2957998800048,54107.45853504001 2025-10-25,17:58:30.000,298,11064888,-795,0,1761415109,13299.631842130002,438.3098981400035,54107.36071536001 2025-10-25,17:58:31.000,298,11064868,-795,0,1761415110,13299.672259990002,438.26760336000007,54107.17206312001 2025-10-25,17:58:32.000,298,11064820,-795,0,1761415111,13299.665523679992,438.3239964000022,54107.08821768 2025-10-25,17:58:33.000,298,11064887,-795,0,1761415112,13299.638578439997,438.2605542300007,54107.07424344001 2025-10-25,17:58:34.000,298,11064868,-795,0,1761415113,13299.618369509997,438.23235771000327,54107.06725632 2025-10-25,17:58:35.000,298,11064894,-795,0,1761415114,13299.537533789997,438.30284901000414,54107.17206312001 2025-10-25,17:58:36.000,298,11064899,-795,0,1761415115,13299.483643309992,438.30284901000414,54107.26988280001 2025-10-25,17:58:37.000,298,11064864,-795,0,1761415116,13299.402807589991,438.26760336000007,54107.151101760006 2025-10-25,17:58:38.000,298,11064920,-795,0,1761415117,13299.375862349996,438.26760336000007,54107.26988280001 2025-10-25,17:58:39.000,298,11064878,-795,0,1761415118,13299.274817699996,438.23235771000327,54107.33276688 2025-10-25,17:58:40.000,298,11064821,-795,0,1761415119,13299.14009149999,438.1971120599992,54106.93450104001 2025-10-25,17:58:41.000,298,11064874,-795,0,1761415120,13299.08620102,438.1618664100024,54106.962449520004 2025-10-25,17:58:42.000,298,11064913,-795,0,1761415121,13298.911056959994,438.2112103199979,54106.82969424 2025-10-25,17:58:43.000,298,11064888,-795,0,1761415122,13298.87737540999,438.1759646700011,54107.01834648 2025-10-25,17:58:44.000,298,11064875,-795,0,1761415123,13298.843693859999,438.23235771000327,54107.21398584 2025-10-25,17:58:45.000,298,11064900,-795,0,1761415124,13298.661813489998,438.2253085800039,54106.82270712 2025-10-25,17:58:46.000,298,11064909,-795,0,1761415125,13298.729176589994,438.30284901000414,54107.095204799996 2025-10-25,17:58:47.000,298,11064858,-795,0,1761415126,13298.83695754999,438.28875074999814,54107.200011600005 2025-10-25,17:58:48.000,298,11064838,-795,0,1761415127,13298.796539689989,438.3310455300016,54107.10219192001 2025-10-25,17:58:49.000,298,11064887,-795,0,1761415128,13298.870639099994,438.2957998800048,54106.84366848 2025-10-25,17:58:50.000,298,11064885,-795,0,1761415129,13298.870639099994,438.3310455300016,54106.73187456 2025-10-25,17:58:51.000,298,11064914,-795,0,1761415130,13298.96494744,438.30284901000414,54106.745848800005 2025-10-25,17:58:52.000,298,11064892,-795,0,1761415131,13299.072728399995,438.3451437900003,54107.17206312001 2025-10-25,17:58:53.000,298,11064907,-795,0,1761415132,13299.20071828999,438.30284901000414,54107.27686992 2025-10-25,17:58:54.000,298,11064898,-795,0,1761415133,13299.22766353,438.30284901000414,54107.22097296001 2025-10-25,17:58:55.000,298,11064846,-795,0,1761415134,13299.22766353,438.2605542300007,54107.03930784 2025-10-25,17:58:56.000,298,11064809,-795,0,1761415135,13299.335444489996,438.2605542300007,54107.10219192001 2025-10-25,17:58:57.000,298,11064851,-795,0,1761415136,13299.449961760001,438.1477681500037,54106.94148816 2025-10-25,17:58:58.000,298,11064811,-795,0,1761415137,13299.503852239992,438.0984242400009,54106.927513919996 2025-10-25,17:58:59.000,298,11064872,-795,0,1761415138,13299.544270099992,438.0138346800013,54107.00437224001 2025-10-25,17:59:00.000,298,11064905,-795,0,1761415139,13299.463434379992,437.9856381600039,54106.89257832 2025-10-25,17:59:01.000,298,11064852,-795,0,1761415140,13299.463434379992,437.95744163999916,54107.18603736 2025-10-25,17:59:02.000,298,11064895,-795,0,1761415141,13299.551006410002,437.915146860003,54107.33276688 2025-10-25,17:59:03.000,298,11064885,-795,0,1761415142,13299.524061169992,437.8305573000034,54107.29084416001 2025-10-25,17:59:04.000,298,11064825,-795,0,1761415143,13299.429752830001,437.82350817000406,54107.24193432001 2025-10-25,17:59:05.000,298,11064874,-795,0,1761415144,13299.342180799991,437.78826252,54106.97642376001 2025-10-25,17:59:06.000,298,11064882,-795,0,1761415145,13299.295026629996,437.74596774000383,54106.71790032001 2025-10-25,17:59:07.000,298,11064865,-795,0,1761415146,13299.26808139,437.74596774000383,54106.794758640004 2025-10-25,17:59:08.000,298,11064898,-795,0,1761415147,13299.26808139,437.7530168700032,54106.94148816 2025-10-25,17:59:09.000,298,11064907,-795,0,1761415148,13299.26134507999,437.77416426000127,54107.27686992 2025-10-25,17:59:10.000,298,11064903,-795,0,1761415149,13299.14009149999,437.79531164999935,54107.33975400001 2025-10-25,17:59:11.000,298,11064885,-795,0,1761415150,13299.10640995,437.8164590400047,54107.22097296001 2025-10-25,17:59:12.000,298,11064869,-795,0,1761415151,13299.03904684999,437.8305573000034,54107.38866384001 2025-10-25,17:59:13.000,298,11064868,-795,0,1761415152,13298.97842005999,437.8164590400047,54107.27686992 2025-10-25,17:59:14.000,298,11064913,-795,0,1761415153,13298.94473851,437.80940990999807,54107.22796008 2025-10-25,17:59:15.000,298,11064896,-795,0,1761415154,13298.783067069999,437.79531164999935,54106.89956544 2025-10-25,17:59:16.000,298,11064901,-795,0,1761415155,13298.783067069999,437.78121339000063,54106.962449520004 2025-10-25,17:59:17.000,298,11064896,-795,0,1761415156,13298.749385519994,437.79531164999935,54106.913539680005 2025-10-25,17:59:18.000,298,11064863,-795,0,1761415157,13298.708967659994,437.78121339000063,54107.165076 2025-10-25,17:59:19.000,298,11064867,-795,0,1761415158,13298.803275999999,437.7671151300019,54107.25590856 2025-10-25,17:59:20.000,298,11064819,-795,0,1761415159,13298.783067069999,437.74596774000383,54107.10219192001 2025-10-25,17:59:21.000,298,11064879,-795,0,1761415160,13298.92452958,437.71072208999976,54107.10917904 2025-10-25,17:59:22.000,298,11064909,-795,0,1761415161,13298.91779326999,437.6684273100036,54107.07424344001 2025-10-25,17:59:23.000,298,11064879,-795,0,1761415162,13299.08620102,437.63318165999954,54106.89257832 2025-10-25,17:59:24.000,298,11064897,-795,0,1761415163,13299.072728399995,437.583837750004,54106.864629840005 2025-10-25,17:59:25.000,298,11064895,-795,0,1761415164,13299.14682781,437.5908868800034,54106.77379728 2025-10-25,17:59:26.000,298,11064875,-795,0,1761415165,13299.315235559996,437.5415429700006,54106.94148816 2025-10-25,17:59:27.000,298,11064885,-795,0,1761415166,13299.396071279996,437.56269035999867,54107.262895679996 2025-10-25,17:59:28.000,298,11064813,-795,0,1761415167,13299.490379620001,437.51334645000316,54107.3048184 2025-10-25,17:59:29.000,298,11064895,-795,0,1761415168,13299.530797480002,437.56269035999867,54107.26988280001 2025-10-25,17:59:30.000,298,11064894,-795,0,1761415169,13299.503852239992,437.49924819000444,54107.200011600005 2025-10-25,17:59:31.000,298,11064901,-795,0,1761415170,13299.517324859997,437.4921990599978,54107.130140400004 2025-10-25,17:59:32.000,298,11064892,-795,0,1761415171,13299.551006410002,437.49924819000444,54107.01135936 2025-10-25,17:59:33.000,298,11064866,-795,0,1761415172,13299.564479029992,437.49924819000444,54107.095204799996 2025-10-25,17:59:34.000,298,11064875,-795,0,1761415173,13299.524061169992,437.49924819000444,54107.095204799996 2025-10-25,17:59:35.000,298,11064877,-795,0,1761415174,13299.429752830001,437.5556412299993,54107.13712752 2025-10-25,17:59:36.000,298,11064843,-795,0,1761415175,13299.476906999997,437.569739489998,54107.33975400001 2025-10-25,17:59:37.000,298,11064857,-795,0,1761415176,13299.497115929997,437.5415429700006,54107.33276688 2025-10-25,17:59:38.000,298,11064897,-795,0,1761415177,13299.443225449992,437.5415429700006,54107.33975400001 2025-10-25,17:59:39.000,298,11064929,-795,0,1761415178,13299.402807589991,437.5274447100019,54107.35372824 2025-10-25,17:59:40.000,298,11064876,-795,0,1761415179,13299.26808139,437.46400254000037,54107.05328208001 2025-10-25,17:59:41.000,298,11064869,-795,0,1761415180,13299.16030042999,437.4076094999982,54106.82270712 2025-10-25,17:59:42.000,298,11064908,-795,0,1761415181,13299.24787246,437.344167330004,54107.11616616 2025-10-25,17:59:43.000,298,11064853,-795,0,1761415182,13299.16703674,437.3089216799999,54107.08821768 2025-10-25,17:59:44.000,298,11064856,-795,0,1761415183,13299.01883791999,437.28777429000183,54107.38167672 2025-10-25,17:59:45.000,298,11064841,-795,0,1761415184,13298.830221239994,437.1820373400042,54107.10917904 2025-10-25,17:59:46.000,298,11064842,-795,0,1761415185,13298.776330759989,437.20318473000225,54107.17905024 2025-10-25,17:59:47.000,298,11064865,-795,0,1761415186,13298.722440279998,437.1961356000029,54107.19302448001 2025-10-25,17:59:48.000,298,11064896,-795,0,1761415187,13298.533823600003,437.18908647000353,54106.96943664 2025-10-25,17:59:49.000,298,11064890,-795,0,1761415188,13298.675286109989,437.1820373400042,54106.87860408 2025-10-25,17:59:50.000,298,11064872,-795,0,1761415189,13298.722440279998,437.1820373400042,54106.94148816 2025-10-25,17:59:51.000,298,11064851,-795,0,1761415190,13298.688758729993,437.1961356000029,54106.794758640004 2025-10-25,17:59:52.000,298,11064852,-795,0,1761415191,13298.729176589994,437.2454795099984,54107.081230560005 2025-10-25,17:59:53.000,298,11064889,-795,0,1761415192,13298.803275999999,437.32301993999863,54107.25590856 2025-10-25,17:59:54.000,298,11064886,-795,0,1761415193,13298.90432065,437.3089216799999,54107.34674112 2025-10-25,17:59:55.000,298,11064906,-795,0,1761415194,13298.96494744,437.344167330004,54107.095204799996 2025-10-25,17:59:56.000,298,11064878,-795,0,1761415195,13299.032310539995,437.3723638500014,54107.26988280001 2025-10-25,17:59:57.000,298,11064855,-795,0,1761415196,13299.214190909996,437.44990428000165,54107.367702480005 2025-10-25,17:59:58.000,298,11064893,-795,0,1761415197,13299.321971869991,437.3723638500014,54107.10219192001 2025-10-25,17:59:59.000,298,11064837,-795,0,1761415198,13299.375862349996,437.40056036999886,54107.01135936 2025-10-25,18:00:00.000,298,11064813,-795,0,1761415199,13299.375862349996,437.40056036999886,54106.97642376001 2025-10-25,18:00:01.000,298,11064855,-795,0,1761415200,13299.416280209996,437.43580602000293,54107.165076 2025-10-25,18:00:02.000,298,11064871,-795,0,1761415201,13299.389334970001,437.40056036999886,54107.18603736 2025-10-25,18:00:03.000,298,11064892,-755,0,1761415202,13299.436489139996,437.36531472000206,54107.248921440005 2025-10-25,18:00:04.000,298,11064897,-795,0,1761415203,13299.402807589991,437.344167330004,54107.19302448001 2025-10-25,18:00:05.000,298,11064874,-795,0,1761415204,13299.335444489996,437.3089216799999,54106.990398 2025-10-25,18:00:06.000,298,11064889,-795,0,1761415205,13299.443225449992,437.2948234200012,54106.962449520004 2025-10-25,18:00:07.000,298,11064844,-795,0,1761415206,13299.537533789997,437.2807251600025,54107.01834648 2025-10-25,18:00:08.000,298,11064859,-795,0,1761415207,13299.530797480002,437.23843037999904,54106.93450104001 2025-10-25,18:00:09.000,298,11064890,-795,0,1761415208,13299.497115929997,437.2243321200003,54106.87161696 2025-10-25,18:00:10.000,298,11064869,-795,0,1761415209,13299.476906999997,437.2102338600016,54107.262895679996 2025-10-25,18:00:11.000,298,11064903,-795,0,1761415210,13299.503852239992,437.20318473000225,54107.151101760006 2025-10-25,18:00:12.000,298,11064864,-795,0,1761415211,13299.503852239992,437.1749882100048,54107.297831280004 2025-10-25,18:00:13.000,298,11064912,-795,0,1761415212,13299.524061169992,437.20318473000225,54107.35372824 2025-10-25,18:00:14.000,298,11064878,-795,0,1761415213,13299.389334970001,437.1679390799982,54107.3048184 2025-10-25,18:00:15.000,298,11064851,-595,0,1761415214,13299.30849925,437.1115460400033,54106.82969424 2025-10-25,18:00:16.000,298,11064850,-795,0,1761415215,13299.214190909996,437.125644300002,54106.93450104001 2025-10-25,18:00:17.000,298,11064876,-795,0,1761415216,13299.14682781,437.1467916900001,54106.93450104001 2025-10-25,18:00:18.000,298,11064880,-795,0,1761415217,13298.97842005999,437.1961356000029,54107.10219192001 2025-10-25,18:00:19.000,298,11064863,-795,0,1761415218,13298.810012309994,437.2454795099984,54107.10917904 2025-10-25,18:00:20.000,298,11064876,-795,0,1761415219,13298.823484929999,437.26662690000376,54107.25590856 2025-10-25,18:00:21.000,298,11064891,-795,0,1761415220,13298.735912899989,437.30187255000055,54107.22097296001 2025-10-25,18:00:22.000,298,11064842,-795,0,1761415221,13298.668549799993,437.2948234200012,54107.21398584 2025-10-25,18:00:23.000,298,11064902,-795,0,1761415222,13298.601186699998,437.32301993999863,54107.22097296001 2025-10-25,18:00:24.000,298,11064817,-795,0,1761415223,13298.594450389988,437.2736760300031,54106.83668136001 2025-10-25,18:00:25.000,298,11064846,-795,0,1761415224,13298.459724189997,437.3582655900027,54106.70392608 2025-10-25,18:00:26.000,298,11064924,-795,0,1761415225,13298.520350979998,437.35121646000334,54106.73187456 2025-10-25,18:00:27.000,298,11064864,-795,0,1761415226,13298.506878359993,437.40056036999886,54107.05328208001 2025-10-25,18:00:28.000,298,11064870,-795,0,1761415227,13298.634868249988,437.4076094999982,54107.17206312001 2025-10-25,18:00:29.000,298,11064876,-795,0,1761415228,13298.715703969989,437.4217077600042,54107.22097296001 2025-10-25,18:00:30.000,298,11064875,-795,0,1761415229,13298.769594449994,437.4076094999982,54107.08821768 2025-10-25,18:00:31.000,298,11064850,-795,0,1761415230,13298.87737540999,437.38646211000014,54107.08821768 2025-10-25,18:00:32.000,298,11064823,-795,0,1761415231,13299.04578316,437.32301993999863,54106.82270712 2025-10-25,18:00:33.000,298,11064829,-795,0,1761415232,13299.10640995,437.2948234200012,54106.745848800005 2025-10-25,18:00:34.000,298,11064887,-755,0,1761415233,13299.16703674,437.25252863999776,54106.63405488 2025-10-25,18:00:35.000,298,11064881,-795,0,1761415234,13299.234399839996,437.2243321200003,54106.864629840005 2025-10-25,18:00:36.000,298,11064856,-795,0,1761415235,13299.321971869991,437.2595777700044,54107.151101760006 2025-10-25,18:00:37.000,298,11064898,-795,0,1761415236,13299.416280209996,437.21728299000097,54107.297831280004 2025-10-25,18:00:38.000,298,11064838,-795,0,1761415237,13299.443225449992,437.1608899499988,54107.31180552001 2025-10-25,18:00:39.000,298,11064879,-795,0,1761415238,13299.348917110001,437.1608899499988,54107.02533360001 2025-10-25,18:00:40.000,298,11064855,-795,0,1761415239,13299.396071279996,437.1749882100048,54107.318792640006 2025-10-25,18:00:41.000,298,11064881,-795,0,1761415240,13299.26134507999,437.1608899499988,54106.88559120001 2025-10-25,18:00:42.000,298,11064872,-795,0,1761415241,13299.193981979995,437.1608899499988,54106.89257832 2025-10-25,18:00:43.000,298,11064900,-795,0,1761415242,13299.012101609995,437.2102338600016,54106.82270712 2025-10-25,18:00:44.000,298,11064849,-795,0,1761415243,13298.93800219999,437.30187255000055,54107.12315328001 2025-10-25,18:00:45.000,298,11064881,-795,0,1761415244,13298.830221239994,437.31597080999927,54107.12315328001 2025-10-25,18:00:46.000,298,11064911,-795,0,1761415245,13298.776330759989,437.3794129800008,54107.26988280001 2025-10-25,18:00:47.000,298,11064855,-795,0,1761415246,13298.749385519994,437.43580602000293,54107.31180552001 2025-10-25,18:00:48.000,298,11064823,-795,0,1761415247,13298.560768839998,437.42875689000357,54107.07424344001 2025-10-25,18:00:49.000,298,11064838,-795,0,1761415248,13298.587714079993,437.4710516699997,54106.97642376001 2025-10-25,18:00:50.000,298,11064864,-795,0,1761415249,13298.580977769998,437.51334645000316,54106.990398 2025-10-25,18:00:51.000,298,11064894,-795,0,1761415250,13298.527087289993,437.56269035999867,54106.94847528 2025-10-25,18:00:52.000,298,11064854,-795,0,1761415251,13298.520350979998,437.569739489998,54106.83668136001 2025-10-25,18:00:53.000,298,11064909,-795,0,1761415252,13298.594450389988,437.59793601000274,54107.20699872 2025-10-25,18:00:54.000,298,11064863,-795,0,1761415253,13298.715703969989,437.6049851400021,54107.34674112 2025-10-25,18:00:55.000,298,11064828,-795,0,1761415254,13298.695495039989,437.583837750004,54107.095204799996 2025-10-25,18:00:56.000,298,11064858,-795,0,1761415255,13298.830221239994,437.569739489998,54107.21398584 2025-10-25,18:00:57.000,298,11064823,-795,0,1761415256,13298.94473851,437.56269035999867,54107.17905024 2025-10-25,18:00:58.000,298,11064874,-795,0,1761415257,13299.032310539995,437.49924819000444,54106.962449520004 2025-10-25,18:00:59.000,298,11064912,-795,0,1761415258,13299.16703674,437.4710516699997,54106.962449520004 2025-10-25,18:01:00.000,298,11064850,-795,0,1761415259,13299.14682781,437.49924819000444,54106.83668136001 2025-10-25,18:01:01.000,298,11064876,-795,0,1761415260,13299.26808139,437.44990428000165,54107.13712752 2025-10-25,18:01:02.000,298,11064865,-795,0,1761415261,13299.315235559996,437.38646211000014,54107.33276688 2025-10-25,18:01:03.000,298,11064886,-795,0,1761415262,13299.342180799991,437.3794129800008,54107.38167672 2025-10-25,18:01:04.000,298,11064872,-795,0,1761415263,13299.28829032,437.32301993999863,54107.248921440005 2025-10-25,18:01:06.000,298,11064878,-795,0,1761415265,13299.214190909996,437.2243321200003,54107.12315328001 2025-10-25,18:01:07.000,298,11064892,-795,0,1761415266,13299.18050935999,437.1326934300014,54106.89257832 2025-10-25,18:01:08.000,298,11064877,-795,0,1761415267,13299.10640995,437.0833495199986,54106.88559120001 2025-10-25,18:01:09.000,298,11064897,-795,0,1761415268,13299.12661888,437.0340056100031,54107.06725632 2025-10-25,18:01:10.000,298,11064898,-795,0,1761415269,13299.10640995,437.0622021300005,54107.32577976 2025-10-25,18:01:11.000,298,11064920,-795,0,1761415270,13299.052519469995,437.0340056100031,54107.29084416001 2025-10-25,18:01:12.000,298,11064821,-795,0,1761415271,13298.91779326999,436.998759959999,54107.10219192001 2025-10-25,18:01:13.000,298,11064834,-795,0,1761415272,13298.884111719999,437.0481038700018,54107.200011600005 2025-10-25,18:01:14.000,298,11064861,-795,0,1761415273,13298.823484929999,437.0833495199986,54107.21398584 2025-10-25,18:01:15.000,298,11064883,-795,0,1761415274,13298.830221239994,437.11859517000266,54106.94148816 2025-10-25,18:01:16.000,298,11064861,-795,0,1761415275,13298.702231349998,437.1679390799982,54106.815720000006 2025-10-25,18:01:17.000,298,11064848,-795,0,1761415276,13298.735912899989,437.23843037999904,54106.913539680005 2025-10-25,18:01:18.000,298,11064882,-795,0,1761415277,13298.749385519994,437.3089216799999,54107.130140400004 2025-10-25,18:01:19.000,298,11064886,-795,0,1761415278,13298.675286109989,437.4076094999982,54107.26988280001 2025-10-25,18:01:20.000,298,11064856,-795,0,1761415279,13298.560768839998,437.48514992999844,54107.151101760006 2025-10-25,18:01:21.000,298,11064843,-795,0,1761415280,13298.655077179988,437.51334645000316,54107.200011600005 2025-10-25,18:01:22.000,298,11064883,-795,0,1761415281,13298.567505149993,437.6049851400021,54107.15808888 2025-10-25,18:01:23.000,298,11064880,-795,0,1761415282,13298.580977769998,437.6049851400021,54107.130140400004 2025-10-25,18:01:24.000,298,11064845,-795,0,1761415283,13298.587714079993,437.6049851400021,54106.913539680005 2025-10-25,18:01:25.000,298,11064876,-795,0,1761415284,13298.675286109989,437.6543290500049,54106.9205268 2025-10-25,18:01:26.000,298,11064836,-795,0,1761415285,13298.594450389988,437.63318165999954,54106.75283592 2025-10-25,18:01:27.000,298,11064874,-795,0,1761415286,13298.722440279998,437.71072208999976,54107.19302448001 2025-10-25,18:01:28.000,298,11064889,-795,0,1761415287,13298.783067069999,437.69662383000104,54107.28385704 2025-10-25,18:01:29.000,298,11064883,-795,0,1761415288,13298.810012309994,437.67547644000297,54107.22796008 2025-10-25,18:01:30.000,298,11064863,-795,0,1761415289,13298.850430169994,437.6684273100036,54107.07424344001 2025-10-25,18:01:31.000,298,11064836,-795,0,1761415290,13298.92452958,437.64727991999825,54107.14411464001 2025-10-25,18:01:32.000,298,11064874,-795,0,1761415291,13298.97842005999,437.6261325300002,54106.97642376001 2025-10-25,18:01:33.000,298,11064884,-795,0,1761415292,13299.09967363999,437.5908868800034,54107.00437224001 2025-10-25,18:01:34.000,298,11064887,-795,0,1761415293,13299.153564119995,437.54859209999995,54106.990398 2025-10-25,18:01:35.000,298,11064868,-795,0,1761415294,13299.12661888,437.4710516699997,54107.01834648 2025-10-25,18:01:36.000,298,11064810,-795,0,1761415295,13299.04578316,437.43580602000293,54107.08821768 2025-10-25,18:01:37.000,298,11064897,-795,0,1761415296,13299.072728399995,437.40056036999886,54107.14411464001 2025-10-25,18:01:38.000,298,11064896,-795,0,1761415297,13299.04578316,437.35121646000334,54107.200011600005 2025-10-25,18:01:39.000,298,11064873,-795,0,1761415298,13298.98515637,437.28777429000183,54107.34674112 2025-10-25,18:01:40.000,298,11064889,-675,0,1761415299,13298.91779326999,437.25252863999776,54107.31180552001 2025-10-25,18:01:41.000,298,11064880,-795,0,1761415300,13298.762858139999,437.1820373400042,54106.93450104001 2025-10-25,18:01:42.000,298,11064917,-795,0,1761415301,13298.675286109989,437.15384081999946,54106.89956544 2025-10-25,18:01:43.000,298,11064870,-675,0,1761415302,13298.628131939993,437.15384081999946,54107.04629496 2025-10-25,18:01:44.000,298,11064861,-795,0,1761415303,13298.466460499993,437.15384081999946,54107.24193432001 2025-10-25,18:01:45.000,298,11064889,-795,0,1761415304,13298.365415849992,437.1608899499988,54107.25590856 2025-10-25,18:01:46.000,298,11064848,-795,0,1761415305,13298.217217029996,437.1608899499988,54107.01834648 2025-10-25,18:01:47.000,298,11064914,-795,0,1761415306,13298.156590239996,437.1820373400042,54107.10219192001 2025-10-25,18:01:48.000,298,11064840,-795,0,1761415307,13298.082490829991,437.23843037999904,54107.06725632 2025-10-25,18:01:49.000,298,11064915,-795,0,1761415308,13298.122908689991,437.23843037999904,54107.032320720005 2025-10-25,18:01:50.000,298,11064891,-795,0,1761415309,13298.129645,437.26662690000376,54106.864629840005 2025-10-25,18:01:51.000,298,11064853,-795,0,1761415310,13298.116172379996,437.32301993999863,54106.82969424 2025-10-25,18:01:52.000,298,11064861,-795,0,1761415311,13298.129645,437.3582655900027,54106.6759776 2025-10-25,18:01:53.000,298,11064802,-795,0,1761415312,13298.197008099996,437.3935112399995,54107.13712752 2025-10-25,18:01:54.000,298,11064861,-795,0,1761415313,13298.183535479991,437.44990428000165,54107.095204799996 2025-10-25,18:01:55.000,298,11064887,-795,0,1761415314,13298.304789059992,437.4217077600042,54107.2349472 2025-10-25,18:01:56.000,298,11064889,-795,0,1761415315,13298.351943230002,437.4921990599978,54106.97642376001 2025-10-25,18:01:57.000,298,11064869,-795,0,1761415316,13298.432778950002,437.44990428000165,54107.10917904 2025-10-25,18:01:58.000,298,11064910,-795,0,1761415317,13298.554032530003,437.41465863000485,54106.983410880006 2025-10-25,18:01:59.000,298,11064889,-795,0,1761415318,13298.628131939993,437.4076094999982,54107.00437224001 2025-10-25,18:02:00.000,298,11064856,-795,0,1761415319,13298.668549799993,437.3794129800008,54106.89956544 2025-10-25,18:02:01.000,298,11064876,-795,0,1761415320,13298.682022419998,437.3723638500014,54107.0602692 2025-10-25,18:02:02.000,298,11064848,-795,0,1761415321,13298.735912899989,437.3935112399995,54107.04629496 2025-10-25,18:02:03.000,298,11064871,-795,0,1761415322,13298.810012309994,437.30187255000055,54107.13712752 2025-10-25,18:02:04.000,298,11064896,-795,0,1761415323,13298.810012309994,437.330069069998,54107.11616616 2025-10-25,18:02:05.000,298,11064850,-795,0,1761415324,13298.796539689989,437.3089216799999,54107.08821768 2025-10-25,18:02:06.000,298,11064871,-795,0,1761415325,13298.776330759989,437.2454795099984,54106.8506556 2025-10-25,18:02:07.000,298,11064846,-795,0,1761415326,13298.823484929999,437.1679390799982,54106.83668136001 2025-10-25,18:02:08.000,298,11064855,-795,0,1761415327,13298.796539689989,437.1820373400042,54106.8506556 2025-10-25,18:02:09.000,298,11064884,-795,0,1761415328,13298.796539689989,437.07630038999923,54106.82969424 2025-10-25,18:02:10.000,298,11064853,-795,0,1761415329,13298.749385519994,437.09039864999795,54107.130140400004 2025-10-25,18:02:11.000,298,11064893,-795,0,1761415330,13298.668549799993,437.0340056100031,54107.07424344001 2025-10-25,18:02:12.000,298,11064808,-795,0,1761415331,13298.628131939993,437.05515300000116,54106.990398 2025-10-25,18:02:13.000,298,11064879,-795,0,1761415332,13298.702231349998,436.998759959999,54107.18603736 2025-10-25,18:02:14.000,298,11064881,-795,0,1761415333,13298.648340869993,437.00580908999837,54107.19302448001 2025-10-25,18:02:15.000,298,11064854,-795,0,1761415334,13298.587714079993,436.9212195299988,54106.85764272001 2025-10-25,18:02:16.000,298,11064842,-795,0,1761415335,13298.412570020002,436.9141703999994,54106.6759776 2025-10-25,18:02:17.000,298,11064860,-795,0,1761415336,13298.372152160002,436.9212195299988,54106.73886168001 2025-10-25,18:02:18.000,298,11064888,-795,0,1761415337,13298.264371199992,436.9353177900048,54106.927513919996 2025-10-25,18:02:19.000,298,11064841,-795,0,1761415338,13298.149853930001,436.8789247500026,54107.10917904 2025-10-25,18:02:20.000,298,11064873,-795,0,1761415339,13298.08922714,436.885973880002,54107.095204799996 2025-10-25,18:02:21.000,298,11064868,-795,0,1761415340,13297.80630212,436.9000721400007,54106.82270712 2025-10-25,18:02:22.000,298,11064880,-795,0,1761415341,13297.711993779994,436.885973880002,54106.94148816 2025-10-25,18:02:23.000,298,11064865,-795,0,1761415342,13297.68504854,436.9141703999994,54106.94148816 2025-10-25,18:02:24.000,298,11064812,-795,0,1761415343,13297.610949129994,436.9141703999994,54106.73187456 2025-10-25,18:02:25.000,298,11064878,-795,0,1761415344,13297.530113409994,436.8648264900039,54106.66200336 2025-10-25,18:02:26.000,298,11064873,-795,0,1761415345,13297.469486619993,436.92826865999814,54106.47335112001 2025-10-25,18:02:27.000,298,11064884,-795,0,1761415346,13297.482959239998,436.9353177900048,54106.77379728 2025-10-25,18:02:28.000,298,11064864,-795,0,1761415347,13297.550322339994,437.0269564800037,54106.85764272001 2025-10-25,18:02:29.000,298,11064874,-795,0,1761415348,13297.732202709994,436.998759959999,54107.02533360001 2025-10-25,18:02:30.000,298,11064854,-795,0,1761415349,13297.81977473999,437.07630038999923,54107.00437224001 2025-10-25,18:02:31.000,298,11064879,-795,0,1761415350,13297.96123724999,437.09039864999795,54106.99738512 2025-10-25,18:02:32.000,298,11064812,-795,0,1761415351,13298.04880928,437.0974477800046,54106.592132159996 2025-10-25,18:02:33.000,298,11064813,-795,0,1761415352,13298.203744409991,437.1115460400033,54106.64104200001 2025-10-25,18:02:34.000,298,11064878,-795,0,1761415353,13298.298052749997,437.11859517000266,54106.70392608 2025-10-25,18:02:35.000,298,11064889,-795,0,1761415354,13298.533823600003,437.1608899499988,54107.0602692 2025-10-25,18:02:36.000,298,11064882,-795,0,1761415355,13298.533823600003,437.1679390799982,54106.962449520004 2025-10-25,18:02:37.000,298,11064892,-795,0,1761415356,13298.648340869993,437.1679390799982,54107.06725632 2025-10-25,18:02:38.000,298,11064886,-795,0,1761415357,13298.729176589994,437.1749882100048,54107.24193432001 2025-10-25,18:02:39.000,298,11064849,-795,0,1761415358,13298.668549799993,437.1467916900001,54107.10219192001 2025-10-25,18:02:40.000,298,11064903,-795,0,1761415359,13298.668549799993,437.1467916900001,54107.04629496 2025-10-25,18:02:41.000,298,11064883,-795,0,1761415360,13298.621395629998,437.0974477800046,54106.87161696 2025-10-25,18:02:42.000,298,11064887,-795,0,1761415361,13298.527087289993,437.0974477800046,54106.745848800005 2025-10-25,18:02:43.000,298,11064877,-795,0,1761415362,13298.452987880002,437.0622021300005,54106.75283592 2025-10-25,18:02:44.000,298,11064897,-795,0,1761415363,13298.358679539997,437.11859517000266,54106.983410880006 2025-10-25,18:02:45.000,298,11064913,-795,0,1761415364,13298.351943230002,437.11859517000266,54107.10917904 2025-10-25,18:02:46.000,298,11064874,-795,0,1761415365,13298.190271790001,437.13974256000074,54107.00437224001 2025-10-25,18:02:47.000,298,11064859,-795,0,1761415366,13298.136381309996,437.10449691000395,54106.96943664 2025-10-25,18:02:48.000,298,11064862,-795,0,1761415367,13298.075754519996,437.1326934300014,54107.04629496 2025-10-25,18:02:49.000,298,11064852,-795,0,1761415368,13298.04880928,437.09039864999795,54106.68995184001 2025-10-25,18:02:50.000,298,11064911,-795,0,1761415369,13297.98144617999,437.1326934300014,54106.75283592 2025-10-25,18:02:51.000,298,11064883,-795,0,1761415370,13297.83998366999,437.1115460400033,54106.627067760004 2025-10-25,18:02:52.000,298,11064880,-795,0,1761415371,13297.772620569995,437.13974256000074,54106.87860408 2025-10-25,18:02:53.000,298,11064873,-795,0,1761415372,13297.78609319,437.0974477800046,54107.06725632 2025-10-25,18:02:54.000,298,11064859,-795,0,1761415373,13297.63789436999,437.05515300000116,54107.032320720005 2025-10-25,18:02:55.000,298,11064876,-795,0,1761415374,13297.604212819999,437.0481038700018,54106.99738512 2025-10-25,18:02:56.000,298,11064822,-795,0,1761415375,13297.422332449998,437.00580908999837,54106.76681016001 2025-10-25,18:02:57.000,298,11064887,-795,0,1761415376,13297.422332449998,436.94236692000413,54106.61309352 2025-10-25,18:02:58.000,298,11064897,-795,0,1761415377,13297.368441969993,436.9212195299988,54106.480338240006 2025-10-25,18:02:59.000,298,11064852,-795,0,1761415378,13297.381914589998,436.90712127000006,54106.592132159996 2025-10-25,18:03:00.000,298,11064864,-795,0,1761415379,13297.375178279988,436.9212195299988,54106.480338240006 2025-10-25,18:03:01.000,298,11064863,-795,0,1761415380,13297.368441969993,436.95646518000285,54106.76681016001 2025-10-25,18:03:02.000,298,11064873,-795,0,1761415381,13297.415596139988,436.9212195299988,54106.76681016001 2025-10-25,18:03:03.000,298,11064859,-795,0,1761415382,13297.449277689993,436.9494160500035,54106.84366848 2025-10-25,18:03:04.000,298,11064880,-795,0,1761415383,13297.482959239998,436.9846617000003,54106.82969424 2025-10-25,18:03:05.000,298,11064883,-795,0,1761415384,13297.577267579989,437.00580908999837,54106.75283592 2025-10-25,18:03:06.000,298,11064847,-795,0,1761415385,13297.550322339994,437.0128582199977,54106.28469888001 2025-10-25,18:03:07.000,298,11064877,-795,0,1761415386,13297.71873008999,437.0269564800037,54106.35457008001 2025-10-25,18:03:08.000,298,11064869,-795,0,1761415387,13297.74567533,437.0622021300005,54106.480338240006 2025-10-25,18:03:09.000,298,11064849,-795,0,1761415388,13297.954500939995,437.11859517000266,54106.85764272001 2025-10-25,18:03:10.000,298,11064904,-795,0,1761415389,13298.04207296999,437.10449691000395,54106.87860408 2025-10-25,18:03:11.000,298,11064843,-795,0,1761415390,13298.082490829991,437.1326934300014,54106.815720000006 2025-10-25,18:03:12.000,298,11064857,-795,0,1761415391,13298.10943607,437.13974256000074,54106.913539680005 2025-10-25,18:03:13.000,298,11064871,-795,0,1761415392,13298.102699759991,437.15384081999946,54106.77379728 2025-10-25,18:03:14.000,298,11064847,-795,0,1761415393,13298.02860035,437.1326934300014,54106.59911928001 2025-10-25,18:03:15.000,298,11064862,-795,0,1761415394,13298.035336659996,437.1467916900001,54106.57117080001 2025-10-25,18:03:16.000,298,11064870,-795,0,1761415395,13297.94776463,437.1608899499988,54106.466364 2025-10-25,18:03:17.000,298,11064889,-795,0,1761415396,13297.84671998,437.2243321200003,54106.6061064 2025-10-25,18:03:18.000,298,11064879,-795,0,1761415397,13297.813038429995,437.2313812499997,54106.962449520004 2025-10-25,18:03:19.000,298,11064865,-795,0,1761415398,13297.63789436999,437.2948234200012,54106.983410880006 2025-10-25,18:03:20.000,298,11064825,-795,0,1761415399,13297.516640789989,437.3371182000046,54106.913539680005 2025-10-25,18:03:21.000,298,11064845,-795,0,1761415400,13297.328024109993,437.41465863000485,54106.794758640004 2025-10-25,18:03:22.000,298,11064833,-795,0,1761415401,13297.112462190002,437.456953410001,54106.65501624 2025-10-25,18:03:23.000,298,11064839,-795,0,1761415402,13297.112462190002,437.42875689000357,54106.43142840001 2025-10-25,18:03:24.000,298,11064870,-795,0,1761415403,13297.018153849996,437.5062973200038,54106.529248080005 2025-10-25,18:03:25.000,298,11064872,-795,0,1761415404,13296.896900269996,437.49924819000444,54106.40347992001 2025-10-25,18:03:26.000,298,11064864,-795,0,1761415405,13296.78238299999,437.5556412299993,54106.648029120006 2025-10-25,18:03:27.000,298,11064857,-795,0,1761415406,13296.816064549996,437.5203955800025,54106.759823039996 2025-10-25,18:03:28.000,298,11064822,-795,0,1761415407,13296.82280085999,437.5274447100019,54106.80174576 2025-10-25,18:03:29.000,298,11064861,-795,0,1761415408,13296.82953717,437.4921990599978,54106.68296472 2025-10-25,18:03:30.000,298,11064862,-795,0,1761415409,13296.84300978999,437.48514992999844,54106.71790032001 2025-10-25,18:03:31.000,298,11064870,-795,0,1761415410,13296.8497461,437.456953410001,54106.41745416 2025-10-25,18:03:32.000,298,11064894,-795,0,1761415411,13296.883427649991,437.3794129800008,54106.21482768001 2025-10-25,18:03:33.000,298,11064836,-795,0,1761415412,13296.970999680001,437.31597080999927,54106.27771176 2025-10-25,18:03:34.000,298,11064866,-795,0,1761415413,13297.092253260002,437.23843037999904,54106.35457008001 2025-10-25,18:03:35.000,298,11064838,-795,0,1761415414,13297.166352669992,437.2807251600025,54106.6061064 2025-10-25,18:03:36.000,298,11064835,-795,0,1761415415,13297.152880050002,437.25252863999776,54106.40347992001 2025-10-25,18:03:37.000,298,11064894,-795,0,1761415416,13297.280869939998,437.2595777700044,54106.466364 2025-10-25,18:03:38.000,298,11064864,-795,0,1761415417,13297.462750309998,437.2454795099984,54106.361557200005 2025-10-25,18:03:39.000,298,11064855,-795,0,1761415418,13297.711993779994,437.2102338600016,54106.38251856001 2025-10-25,18:03:40.000,298,11064832,-795,0,1761415419,13297.79956580999,437.0340056100031,54106.17290496 2025-10-25,18:03:41.000,298,11064870,-795,0,1761415420,13297.80630212,436.99171082999965,54106.17290496 2025-10-25,18:03:42.000,298,11064845,-795,0,1761415421,13297.813038429995,437.01990735000436,54106.27072464 2025-10-25,18:03:43.000,298,11064842,-795,0,1761415422,13297.88040152999,437.1467916900001,54106.59911928001 2025-10-25,18:03:44.000,298,11064882,-795,0,1761415423,13297.84671998,437.2102338600016,54106.745848800005 2025-10-25,18:03:45.000,298,11064854,-795,0,1761415424,13297.84671998,437.2948234200012,54106.68296472 2025-10-25,18:03:46.000,298,11064846,-795,0,1761415425,13297.772620569995,437.344167330004,54106.61309352 2025-10-25,18:03:47.000,298,11064883,-795,0,1761415426,13297.75914794999,437.46400254000037,54106.61309352 2025-10-25,18:03:48.000,298,11064865,-795,0,1761415427,13297.73893901999,437.5062973200038,54106.52226096001 2025-10-25,18:03:49.000,298,11064818,-795,0,1761415428,13297.65810329999,437.569739489998,54106.27072464 2025-10-25,18:03:50.000,298,11064876,-795,0,1761415429,13297.732202709994,437.583837750004,54106.43142840001 2025-10-25,18:03:51.000,298,11064854,-795,0,1761415430,13297.664839609999,437.5415429700006,54106.43142840001 2025-10-25,18:03:52.000,298,11064863,-795,0,1761415431,13297.509904479994,437.49924819000444,54106.73886168001 2025-10-25,18:03:53.000,298,11064879,-795,0,1761415432,13297.274133630002,437.5062973200038,54106.54322232 2025-10-25,18:03:54.000,298,11064861,-795,0,1761415433,13297.139407429997,437.56269035999867,54106.627067760004 2025-10-25,18:03:55.000,298,11064867,-795,0,1761415434,13297.051835400001,437.6402307899989,54106.696938960005 2025-10-25,18:03:56.000,298,11064857,-795,0,1761415435,13296.903636579991,437.7248203499985,54106.648029120006 2025-10-25,18:03:57.000,298,11064814,-795,0,1761415436,13296.917109199996,437.7177712199991,54106.38950568 2025-10-25,18:03:58.000,298,11064898,-795,0,1761415437,13296.950790750001,437.76006600000255,54106.50129960001 2025-10-25,18:03:59.000,298,11064862,-795,0,1761415438,13296.984472299991,437.7671151300019,54106.55719656 2025-10-25,18:04:00.000,298,11064825,-795,0,1761415439,13297.038362779997,437.76006600000255,54106.65501624 2025-10-25,18:04:01.000,298,11064850,-795,0,1761415440,13297.065308019992,437.7248203499985,54106.80174576 2025-10-25,18:04:02.000,298,11064848,-795,0,1761415441,13297.085516949992,437.6825255700023,54106.7109132 2025-10-25,18:04:03.000,298,11064856,-795,0,1761415442,13297.146143739992,437.6402307899989,54106.71790032001 2025-10-25,18:04:04.000,298,11064862,-795,0,1761415443,13297.260661009997,437.6049851400021,54106.815720000006 2025-10-25,18:04:05.000,298,11064869,-795,0,1761415444,13297.334760420003,437.57678862000466,54106.759823039996 2025-10-25,18:04:06.000,298,11064891,-795,0,1761415445,13297.267397319993,437.5415429700006,54106.312647360006 2025-10-25,18:04:07.000,298,11064835,-795,0,1761415446,13297.408859829993,437.49924819000444,54106.361557200005 2025-10-25,18:04:08.000,298,11064846,-795,0,1761415447,13297.456013999988,437.4076094999982,54106.361557200005 2025-10-25,18:04:09.000,298,11064890,-795,0,1761415448,13297.476222929989,437.48514992999844,54106.68995184001 2025-10-25,18:04:10.000,298,11064874,-795,0,1761415449,13297.489695549993,437.4781007999991,54106.70392608 2025-10-25,18:04:11.000,298,11064818,-795,0,1761415450,13297.429068759993,437.4710516699997,54106.55719656 2025-10-25,18:04:12.000,298,11064891,-795,0,1761415451,13297.442541379998,437.5062973200038,54106.55719656 2025-10-25,18:04:13.000,298,11064865,-795,0,1761415452,13297.476222929989,437.5062973200038,54106.745848800005 2025-10-25,18:04:14.000,298,11064854,-795,0,1761415453,13297.415596139988,437.46400254000037,54106.466364 2025-10-25,18:04:15.000,298,11064890,-795,0,1761415454,13297.341496729998,437.4710516699997,54106.3964928 2025-10-25,18:04:16.000,298,11064859,-795,0,1761415455,13297.125934809992,437.4921990599978,54106.2218148 2025-10-25,18:04:17.000,298,11064915,-795,0,1761415456,13297.065308019992,437.5274447100019,54106.38251856001 2025-10-25,18:04:18.000,298,11064846,-795,0,1761415457,13297.011417540001,437.5556412299993,54106.56418368 2025-10-25,18:04:19.000,298,11064830,-795,0,1761415458,13296.957527059996,437.5908868800034,54106.696938960005 2025-10-25,18:04:20.000,298,11064849,-795,0,1761415459,13296.944054439991,437.61203427000146,54106.66899048001 2025-10-25,18:04:21.000,298,11064889,-795,0,1761415460,13296.74870145,437.6543290500049,54106.35457008001 2025-10-25,18:04:22.000,298,11064866,-795,0,1761415461,13296.863218719991,437.64727991999825,54106.578157920005 2025-10-25,18:04:23.000,298,11064875,-795,0,1761415462,13296.856482409996,437.5908868800034,54106.23578904001 2025-10-25,18:04:24.000,298,11064852,-795,0,1761415463,13296.89016396,437.61203427000146,54106.24976328 2025-10-25,18:04:25.000,298,11064837,-795,0,1761415464,13297.004681229992,437.66137818000425,54106.361557200005 2025-10-25,18:04:26.000,298,11064858,-795,0,1761415465,13297.038362779997,437.6895747000017,54106.627067760004 2025-10-25,18:04:27.000,298,11064863,-795,0,1761415466,13297.139407429997,437.71072208999976,54106.648029120006 2025-10-25,18:04:28.000,298,11064873,-795,0,1761415467,13297.280869939998,437.7177712199991,54106.592132159996 2025-10-25,18:04:29.000,298,11064857,-795,0,1761415468,13297.435805069988,437.71072208999976,54106.68995184001 2025-10-25,18:04:30.000,298,11064852,-795,0,1761415469,13297.631158059994,437.6825255700023,54106.7807844 2025-10-25,18:04:31.000,298,11064845,-795,0,1761415470,13297.813038429995,437.69662383000104,54106.648029120006 2025-10-25,18:04:32.000,298,11064804,-795,0,1761415471,13297.86692891,437.71072208999976,54106.49431248 2025-10-25,18:04:33.000,298,11064823,-795,0,1761415472,13297.994918799996,437.6825255700023,54106.56418368 2025-10-25,18:04:34.000,298,11064857,-795,0,1761415473,13298.04880928,437.6543290500049,54106.627067760004 2025-10-25,18:04:35.000,298,11064841,-795,0,1761415474,13298.129645,437.6543290500049,54106.913539680005 2025-10-25,18:04:36.000,298,11064850,-795,0,1761415475,13298.02186403999,437.6261325300002,54106.84366848 2025-10-25,18:04:37.000,298,11064869,-795,0,1761415476,13298.06901821,437.6049851400021,54106.87860408 2025-10-25,18:04:38.000,298,11064873,-795,0,1761415477,13298.08922714,437.5908868800034,54107.095204799996 2025-10-25,18:04:39.000,298,11064854,-795,0,1761415478,13298.00165510999,437.569739489998,54107.08821768 2025-10-25,18:04:40.000,298,11064831,-795,0,1761415479,13297.92081938999,437.53449384000123,54106.71790032001 2025-10-25,18:04:41.000,298,11064895,-795,0,1761415480,13297.772620569995,437.5274447100019,54106.57117080001 2025-10-25,18:04:42.000,298,11064827,-635,0,1761415481,13297.63789436999,437.5415429700006,54106.578157920005 2025-10-25,18:04:43.000,298,11064887,-795,0,1761415482,13297.597476509989,437.583837750004,54106.9205268 2025-10-25,18:04:44.000,298,11064869,-795,0,1761415483,13297.476222929989,437.6261325300002,54106.95546240001 2025-10-25,18:04:45.000,298,11064907,-795,0,1761415484,13297.456013999988,437.67547644000297,54106.94148816 2025-10-25,18:04:46.000,298,11064878,-795,0,1761415485,13297.341496729998,437.6402307899989,54106.745848800005 2025-10-25,18:04:47.000,298,11064844,-795,0,1761415486,13297.415596139988,437.66137818000425,54106.78777152001 2025-10-25,18:04:48.000,298,11064848,-795,0,1761415487,13297.402123519998,437.71072208999976,54106.65501624 2025-10-25,18:04:49.000,298,11064798,-795,0,1761415488,13297.476222929989,437.69662383000104,54106.48732536 2025-10-25,18:04:50.000,298,11064872,-795,0,1761415489,13297.503168169998,437.69662383000104,54106.52226096001 2025-10-25,18:04:51.000,298,11064805,-795,0,1761415490,13297.489695549993,437.6895747000017,54106.45238976001 2025-10-25,18:04:52.000,298,11064873,-795,0,1761415491,13297.509904479994,437.74596774000383,54106.745848800005 2025-10-25,18:04:53.000,298,11064855,-795,0,1761415492,13297.664839609999,437.76006600000255,54106.88559120001 2025-10-25,18:04:54.000,298,11064848,-795,0,1761415493,13297.71873008999,437.7671151300019,54106.94148816 2025-10-25,18:04:55.000,298,11064882,-795,0,1761415494,13297.792829499995,437.78121339000063,54106.94847528 2025-10-25,18:04:56.000,298,11064808,-795,0,1761415495,13297.691784849994,437.78826252,54106.696938960005 2025-10-25,18:04:57.000,298,11064882,-795,0,1761415496,13297.81977473999,437.80940990999807,54106.44540264 2025-10-25,18:04:58.000,298,11064867,-795,0,1761415497,13297.79956580999,437.80940990999807,54106.49431248 2025-10-25,18:04:59.000,298,11064897,-795,0,1761415498,13297.914083079995,437.8305573000034,54106.66200336 2025-10-25,18:05:00.000,298,11064851,-795,0,1761415499,13297.9275557,437.8728520799996,54106.927513919996 2025-10-25,18:05:01.000,298,11064852,-795,0,1761415500,13297.92081938999,437.9010486000043,54106.962449520004 2025-10-25,18:05:02.000,298,11064876,-795,0,1761415501,13297.92081938999,437.9010486000043,54106.94148816 2025-10-25,18:05:03.000,298,11064833,-795,0,1761415502,13297.96123724999,437.90809773000365,54107.06725632 2025-10-25,18:05:04.000,298,11064824,-795,0,1761415503,13297.893874149995,437.92219599000236,54107.02533360001 2025-10-25,18:05:05.000,298,11064898,-795,0,1761415504,13297.833247359995,437.9503925099998,54106.927513919996 2025-10-25,18:05:06.000,298,11064867,-795,0,1761415505,13297.77935687999,437.89399946999765,54106.5362352 2025-10-25,18:05:07.000,298,11064874,-795,0,1761415506,13297.7254664,437.915146860003,54106.55719656 2025-10-25,18:05:08.000,298,11064854,-795,0,1761415507,13297.61768543999,437.90809773000365,54106.44540264 2025-10-25,18:05:09.000,298,11064892,-795,0,1761415508,13297.711993779994,437.915146860003,54107.03930784 2025-10-25,18:05:10.000,298,11064828,-795,0,1761415509,13297.67831222999,437.9292451200017,54107.07424344001 2025-10-25,18:05:11.000,298,11064843,-795,0,1761415510,13297.61768543999,437.9644907699985,54106.99738512 2025-10-25,18:05:12.000,298,11064856,-795,0,1761415511,13297.476222929989,437.94334338000044,54106.864629840005 2025-10-25,18:05:13.000,298,11064881,-795,0,1761415512,13297.523377099998,437.9362942500011,54106.87161696 2025-10-25,18:05:14.000,298,11064882,-795,0,1761415513,13297.523377099998,437.94334338000044,54106.65501624 2025-10-25,18:05:15.000,298,11064878,-795,0,1761415514,13297.557058649989,437.94334338000044,54106.58514504 2025-10-25,18:05:16.000,298,11064899,-795,0,1761415515,13297.536849719989,437.9856381600039,54106.43142840001 2025-10-25,18:05:17.000,298,11064897,-795,0,1761415516,13297.644630679999,437.9503925099998,54106.64104200001 2025-10-25,18:05:18.000,298,11064862,-795,0,1761415517,13297.732202709994,437.9292451200017,54106.983410880006 2025-10-25,18:05:19.000,298,11064848,-795,0,1761415518,13297.79956580999,437.90809773000365,54106.94148816 2025-10-25,18:05:20.000,298,11064821,-755,0,1761415519,13297.833247359995,437.8728520799996,54106.84366848 2025-10-25,18:05:21.000,298,11064865,-715,0,1761415520,13297.83998366999,437.8517046900015,54106.71790032001 2025-10-25,18:05:22.000,298,11064847,-795,0,1761415521,13297.893874149995,437.8517046900015,54106.72488744 2025-10-25,18:05:23.000,298,11064860,-795,0,1761415522,13297.954500939995,437.78121339000063,54106.44540264 2025-10-25,18:05:24.000,298,11064847,-795,0,1761415523,13297.9275557,437.78121339000063,54106.38251856001 2025-10-25,18:05:25.000,298,11064865,-795,0,1761415524,13297.86692891,437.77416426000127,54106.31963448 2025-10-25,18:05:26.000,298,11064883,-795,0,1761415525,13297.873665219995,437.8517046900015,54106.7807844 2025-10-25,18:05:27.000,298,11064838,-795,0,1761415526,13297.88713784,437.8164590400047,54106.745848800005 2025-10-25,18:05:28.000,298,11064858,-795,0,1761415527,13297.88040152999,437.78121339000063,54106.82270712 2025-10-25,18:05:29.000,298,11064891,-795,0,1761415528,13297.792829499995,437.80940990999807,54106.759823039996 2025-10-25,18:05:30.000,298,11064902,-795,0,1761415529,13297.74567533,437.82350817000406,54106.7807844 2025-10-25,18:05:31.000,298,11064866,-795,0,1761415530,13297.610949129994,437.79531164999935,54106.55020944001 2025-10-25,18:05:32.000,298,11064862,-795,0,1761415531,13297.516640789989,437.79531164999935,54106.33360872001 2025-10-25,18:05:33.000,298,11064833,-795,0,1761415532,13297.570531269994,437.8164590400047,54106.48732536 2025-10-25,18:05:34.000,298,11064882,-795,0,1761415533,13297.509904479994,437.8376064300028,54106.50828672 2025-10-25,18:05:35.000,298,11064843,-795,0,1761415534,13297.456013999988,437.915146860003,54106.759823039996 2025-10-25,18:05:36.000,298,11064836,-795,0,1761415535,13297.348233039993,437.90809773000365,54106.6759776 2025-10-25,18:05:37.000,298,11064847,-795,0,1761415536,13297.388650899993,437.94334338000044,54106.62008064001 2025-10-25,18:05:38.000,298,11064795,-795,0,1761415537,13297.368441969993,437.9785890300045,54106.64104200001 2025-10-25,18:05:39.000,298,11064870,-795,0,1761415538,13297.482959239998,438.0349820699994,54106.68995184001 2025-10-25,18:05:40.000,298,11064854,-795,0,1761415539,13297.516640789989,438.04203119999875,54106.40347992001 2025-10-25,18:05:41.000,298,11064817,-795,0,1761415540,13297.509904479994,438.09137511000154,54106.22880192 2025-10-25,18:05:42.000,298,11064892,-795,0,1761415541,13297.631158059994,438.1618664100024,54106.35457008001 2025-10-25,18:05:43.000,298,11064867,-795,0,1761415542,13297.732202709994,438.2746524899994,54106.5362352 2025-10-25,18:05:44.000,298,11064880,-795,0,1761415543,13297.853456289995,438.28875074999814,54106.759823039996 2025-10-25,18:05:45.000,298,11064873,-795,0,1761415544,13297.9275557,438.37334030999773,54106.68995184001 2025-10-25,18:05:46.000,298,11064848,-795,0,1761415545,13297.94102831999,438.43678247999924,54106.64104200001 2025-10-25,18:05:47.000,298,11064865,-795,0,1761415546,13298.04880928,438.47907726000267,54106.578157920005 2025-10-25,18:05:48.000,298,11064850,-795,0,1761415547,13298.170062860001,438.50022465000075,54106.73187456 2025-10-25,18:05:49.000,298,11064849,-795,0,1761415548,13298.311525370002,438.5072737800001,54106.56418368 2025-10-25,18:05:50.000,298,11064871,-635,0,1761415549,13298.351943230002,438.4931755200014,54106.55020944001 2025-10-25,18:05:51.000,298,11064832,-795,0,1761415550,13298.351943230002,438.51432290999946,54106.61309352 2025-10-25,18:05:52.000,298,11064890,-795,0,1761415551,13298.318261679997,438.5213720399988,54106.745848800005 2025-10-25,18:05:53.000,298,11064877,-795,0,1761415552,13298.351943230002,438.4931755200014,54106.78777152001 2025-10-25,18:05:54.000,298,11064839,-795,0,1761415553,13298.351943230002,438.40153683000244,54106.87860408 2025-10-25,18:05:55.000,298,11064871,-795,0,1761415554,13298.324997989992,438.37334030999773,54106.87161696 2025-10-25,18:05:56.000,298,11064846,-795,0,1761415555,13298.257634889997,438.3239964000022,54106.64104200001 2025-10-25,18:05:57.000,298,11064918,-795,0,1761415556,13298.271107510001,438.246455970002,54106.64104200001 2025-10-25,18:05:58.000,298,11064882,-795,0,1761415557,13298.271107510001,438.1336698899977,54106.5362352 2025-10-25,18:05:59.000,298,11064887,-795,0,1761415558,13298.277843819997,438.0772768500028,54106.648029120006 2025-10-25,18:06:00.000,298,11064852,-795,0,1761415559,13298.264371199992,437.99268729000323,54106.63405488 2025-10-25,18:06:01.000,298,11064885,-795,0,1761415560,13298.156590239996,437.9644907699985,54106.82270712 2025-10-25,18:06:02.000,298,11064821,-795,0,1761415561,13298.149853930001,437.9292451200017,54106.80873288001 2025-10-25,18:06:03.000,298,11064862,-795,0,1761415562,13298.129645,437.8305573000034,54106.9205268 2025-10-25,18:06:04.000,298,11064873,-795,0,1761415563,13298.055545589996,437.79531164999935,54106.88559120001 2025-10-25,18:06:05.000,298,11064864,-795,0,1761415564,13297.88040152999,437.82350817000406,54106.759823039996 2025-10-25,18:06:06.000,298,11064902,-795,0,1761415565,13297.792829499995,437.78826252,54106.38251856001 2025-10-25,18:06:07.000,298,11064856,-795,0,1761415566,13297.78609319,437.85875382000086,54106.5362352 2025-10-25,18:06:08.000,298,11064815,-795,0,1761415567,13297.71873008999,437.94334338000044,54106.55020944001 2025-10-25,18:06:09.000,298,11064872,-795,0,1761415568,13297.610949129994,437.9785890300045,54106.68995184001 2025-10-25,18:06:10.000,298,11064851,-795,0,1761415569,13297.570531269994,438.0772768500028,54106.71790032001 2025-10-25,18:06:11.000,298,11064849,-795,0,1761415570,13297.469486619993,438.1759646700011,54106.65501624 2025-10-25,18:06:12.000,298,11064875,-795,0,1761415571,13297.469486619993,438.2957998800048,54106.68296472 2025-10-25,18:06:13.000,298,11064864,-795,0,1761415572,13297.584003889999,438.38038944000436,54106.82969424 2025-10-25,18:06:14.000,298,11064865,-795,0,1761415573,13297.7254664,438.4720281300033,54106.794758640004 2025-10-25,18:06:15.000,298,11064847,-795,0,1761415574,13297.80630212,438.5213720399988,54106.48732536 2025-10-25,18:06:16.000,298,11064835,-795,0,1761415575,13297.84671998,438.61301072999777,54106.242776160005 2025-10-25,18:06:17.000,298,11064860,-795,0,1761415576,13298.02186403999,438.66235464000056,54106.35457008001 2025-10-25,18:06:18.000,298,11064817,-795,0,1761415577,13298.136381309996,438.7398950700008,54106.68995184001 2025-10-25,18:06:19.000,298,11064856,-795,0,1761415578,13298.365415849992,438.72579681000207,54106.78777152001 2025-10-25,18:06:20.000,298,11064838,-795,0,1761415579,13298.473196810002,438.74694420000014,54106.7807844 2025-10-25,18:06:21.000,298,11064891,-795,0,1761415580,13298.533823600003,438.690551159998,54106.64104200001 2025-10-25,18:06:22.000,298,11064828,-795,0,1761415581,13298.688758729993,438.74694420000014,54106.78777152001 2025-10-25,18:06:23.000,298,11064876,-795,0,1761415582,13298.742649209998,438.6553055100012,54106.6061064 2025-10-25,18:06:24.000,298,11064784,-795,0,1761415583,13298.783067069999,438.6059615999984,54106.6061064 2025-10-25,18:06:25.000,298,11064851,-795,0,1761415584,13298.729176589994,438.47907726000267,54106.480338240006 2025-10-25,18:06:26.000,298,11064862,-795,0,1761415585,13298.574241459988,438.4085859600018,54106.38950568 2025-10-25,18:06:27.000,298,11064873,-795,0,1761415586,13298.641604559998,438.35219291999965,54106.80873288001 2025-10-25,18:06:28.000,298,11064869,-795,0,1761415587,13298.567505149993,438.2957998800048,54106.96943664 2025-10-25,18:06:29.000,298,11064817,-795,0,1761415588,13298.493405740002,438.16891554000176,54106.962449520004 2025-10-25,18:06:30.000,298,11064854,-795,0,1761415589,13298.291316440002,438.0843259800022,54106.864629840005 2025-10-25,18:06:31.000,298,11064865,-795,0,1761415590,13298.163326549991,438.02793294,54106.80873288001 2025-10-25,18:06:32.000,298,11064798,-795,0,1761415591,13298.055545589996,437.95744163999916,54106.58514504 2025-10-25,18:06:33.000,298,11064857,-795,0,1761415592,13297.893874149995,437.89399946999765,54106.38251856001 2025-10-25,18:06:34.000,298,11064905,-795,0,1761415593,13297.76588426,437.9292451200017,54106.52226096001 2025-10-25,18:06:35.000,298,11064829,-795,0,1761415594,13297.68504854,437.90809773000365,54106.73187456 2025-10-25,18:06:36.000,298,11064870,-795,0,1761415595,13297.516640789989,437.9503925099998,54106.72488744 2025-10-25,18:06:37.000,298,11064833,-795,0,1761415596,13297.476222929989,437.94334338000044,54106.72488744 2025-10-25,18:06:38.000,298,11064842,-795,0,1761415597,13297.435805069988,437.99268729000323,54106.87161696 2025-10-25,18:06:39.000,298,11064884,-795,0,1761415598,13297.361705659998,438.07022772000346,54106.80873288001 2025-10-25,18:06:40.000,298,11064818,-795,0,1761415599,13297.334760420003,438.1336698899977,54106.80174576 2025-10-25,18:06:41.000,298,11064882,-795,0,1761415600,13297.253924700002,438.1618664100024,54106.41745416 2025-10-25,18:06:42.000,298,11064859,-795,0,1761415601,13297.247188389993,438.23940684000263,54106.410467040005 2025-10-25,18:06:43.000,298,11064828,-795,0,1761415602,13297.314551490002,438.2746524899994,54106.529248080005 2025-10-25,18:06:44.000,298,11064866,-795,0,1761415603,13297.341496729998,438.40153683000244,54106.864629840005 2025-10-25,18:06:45.000,298,11064863,-795,0,1761415604,13297.321287799998,438.4226842200005,54106.759823039996 2025-10-25,18:06:46.000,298,11064918,-795,0,1761415605,13297.341496729998,438.4085859600018,54106.72488744 2025-10-25,18:06:47.000,298,11064862,-795,0,1761415606,13297.435805069988,438.5284211699982,54106.77379728 2025-10-25,18:06:48.000,298,11064821,-795,0,1761415607,13297.489695549993,438.577765080001,54106.84366848 2025-10-25,18:06:49.000,298,11064848,-795,0,1761415608,13297.550322339994,438.61301072999777,54106.50129960001 2025-10-25,18:06:50.000,298,11064851,-795,0,1761415609,13297.557058649989,438.62710899000376,54106.410467040005 2025-10-25,18:06:51.000,298,11064863,-795,0,1761415610,13297.597476509989,438.6200598600044,54106.31963448 2025-10-25,18:06:52.000,298,11064844,-795,0,1761415611,13297.63789436999,438.69760029000463,54106.38950568 2025-10-25,18:06:53.000,298,11064877,-755,0,1761415612,13297.813038429995,438.69760029000463,54106.83668136001 2025-10-25,18:06:54.000,298,11064869,-795,0,1761415613,13297.78609319,438.7328459400014,54106.794758640004 2025-10-25,18:06:55.000,298,11064881,-795,0,1761415614,13297.833247359995,438.72579681000207,54106.815720000006 2025-10-25,18:06:56.000,298,11064800,-795,0,1761415615,13297.70525747,438.7539933299995,54106.51527384 2025-10-25,18:06:57.000,298,11064871,-795,0,1761415616,13297.80630212,438.7539933299995,54106.627067760004 2025-10-25,18:06:58.000,298,11064831,-795,0,1761415617,13297.75914794999,438.704649420004,54106.38251856001 2025-10-25,18:06:59.000,298,11064848,-795,0,1761415618,13297.813038429995,438.6553055100012,54106.45238976001 2025-10-25,18:07:00.000,298,11064842,-795,0,1761415619,13297.79956580999,438.6694037699999,54106.43841552 2025-10-25,18:07:01.000,298,11064842,-795,0,1761415620,13297.772620569995,438.64825638000184,54106.68995184001 2025-10-25,18:07:02.000,298,11064810,-795,0,1761415621,13297.7254664,438.62710899000376,54106.696938960005 2025-10-25,18:07:03.000,298,11064815,-795,0,1761415622,13297.76588426,438.577765080001,54106.7807844 2025-10-25,18:07:04.000,298,11064843,-795,0,1761415623,13297.71873008999,438.5566176900029,54106.745848800005 2025-10-25,18:07:05.000,298,11064880,-795,0,1761415624,13297.711993779994,438.51432290999946,54106.745848800005 2025-10-25,18:07:06.000,298,11064854,-795,0,1761415625,13297.624421749999,438.47907726000267,54106.34758296 2025-10-25,18:07:07.000,298,11064842,-795,0,1761415626,13297.590740199994,438.46497900000395,54106.27072464 2025-10-25,18:07:08.000,298,11064873,-795,0,1761415627,13297.563794959999,438.41563509000116,54106.27072464 2025-10-25,18:07:09.000,298,11064910,-795,0,1761415628,13297.644630679999,438.43678247999924,54106.38251856001 2025-10-25,18:07:10.000,298,11064867,-795,0,1761415629,13297.624421749999,438.4931755200014,54106.72488744 2025-10-25,18:07:11.000,298,11064876,-795,0,1761415630,13297.590740199994,438.4438316099986,54106.71790032001 2025-10-25,18:07:12.000,298,11064856,-795,0,1761415631,13297.496431859989,438.51432290999946,54106.59911928001 2025-10-25,18:07:13.000,298,11064836,-795,0,1761415632,13297.456013999988,438.47907726000267,54106.55020944001 2025-10-25,18:07:14.000,298,11064833,-795,0,1761415633,13297.307815179993,438.5566176900029,54106.466364 2025-10-25,18:07:15.000,298,11064867,-795,0,1761415634,13297.368441969993,438.50022465000075,54106.35457008001 2025-10-25,18:07:16.000,298,11064845,-795,0,1761415635,13297.200034219997,438.5284211699982,54106.16591784001 2025-10-25,18:07:17.000,298,11064831,-795,0,1761415636,13297.287606249993,438.59891246999905,54106.242776160005 2025-10-25,18:07:18.000,298,11064838,-795,0,1761415637,13297.200034219997,438.68350202999864,54106.27072464 2025-10-25,18:07:19.000,298,11064834,-795,0,1761415638,13297.361705659998,438.69760029000463,54106.62008064001 2025-10-25,18:07:20.000,298,11064835,-795,0,1761415639,13297.321287799998,438.7539933299995,54106.592132159996 2025-10-25,18:07:21.000,298,11064874,-795,0,1761415640,13297.442541379998,438.74694420000014,54106.62008064001 2025-10-25,18:07:22.000,298,11064841,-795,0,1761415641,13297.395387209988,438.76104245999886,54106.5362352 2025-10-25,18:07:23.000,298,11064855,-795,0,1761415642,13297.509904479994,438.77514072000486,54106.529248080005 2025-10-25,18:07:24.000,298,11064878,-795,0,1761415643,13297.631158059994,438.7892389800036,54106.38251856001 2025-10-25,18:07:25.000,298,11064826,-795,0,1761415644,13297.76588426,438.817435500001,54106.3964928 2025-10-25,18:07:26.000,298,11064829,-795,0,1761415645,13297.70525747,438.83153375999973,54106.10303376 2025-10-25,18:07:27.000,298,11064823,-795,0,1761415646,13297.77935687999,438.8667794100038,54106.47335112001 2025-10-25,18:07:28.000,298,11064867,-795,0,1761415647,13297.9275557,438.89497593000124,54106.75283592 2025-10-25,18:07:29.000,298,11064857,-795,0,1761415648,13297.94776463,438.8808776700025,54106.73187456 2025-10-25,18:07:30.000,298,11064829,-795,0,1761415649,13297.914083079995,438.89497593000124,54106.627067760004 2025-10-25,18:07:31.000,298,11064885,-795,0,1761415650,13297.76588426,438.90907418999996,54106.27072464 2025-10-25,18:07:32.000,298,11064852,-795,0,1761415651,13297.78609319,438.9161233199993,54106.312647360006 2025-10-25,18:07:33.000,298,11064833,-795,0,1761415652,13297.88713784,438.89497593000124,54106.31963448 2025-10-25,18:07:34.000,298,11064885,-795,0,1761415653,13297.79956580999,438.9161233199993,54106.1519436 2025-10-25,18:07:35.000,298,11064850,-795,0,1761415654,13297.9275557,438.8667794100038,54106.2218148 2025-10-25,18:07:36.000,298,11064835,-795,0,1761415655,13297.83998366999,438.82448463000037,54106.361557200005 2025-10-25,18:07:37.000,298,11064842,-795,0,1761415656,13297.92081938999,438.7187476800027,54106.38251856001 2025-10-25,18:07:38.000,298,11064842,-795,0,1761415657,13297.90061045999,438.6059615999984,54106.3964928 2025-10-25,18:07:39.000,298,11064861,-795,0,1761415658,13297.90734677,438.51432290999946,54106.47335112001 2025-10-25,18:07:40.000,298,11064835,-795,0,1761415659,13297.813038429995,438.486126390002,54106.529248080005 2025-10-25,18:07:41.000,298,11064858,-795,0,1761415660,13297.73893901999,438.4579298700046,54106.242776160005 2025-10-25,18:07:42.000,298,11064848,-795,0,1761415661,13297.711993779994,438.46497900000395,54106.291686000004 2025-10-25,18:07:43.000,298,11064903,-795,0,1761415662,13297.671575919994,438.4720281300033,54106.20085344 2025-10-25,18:07:44.000,298,11064813,-795,0,1761415663,13297.664839609999,438.5072737800001,54106.48732536 2025-10-25,18:07:45.000,298,11064850,-795,0,1761415664,13297.671575919994,438.54956856000354,54106.55020944001 2025-10-25,18:07:46.000,298,11064856,-795,0,1761415665,13297.543586029999,438.54956856000354,54106.56418368 2025-10-25,18:07:47.000,298,11064900,-795,0,1761415666,13297.509904479994,438.5918633399997,54106.50828672 2025-10-25,18:07:48.000,298,11064857,-795,0,1761415667,13297.489695549993,438.59891246999905,54106.56418368 2025-10-25,18:07:49.000,298,11064858,-795,0,1761415668,13297.543586029999,438.6341581200031,54106.65501624 2025-10-25,18:07:50.000,298,11064865,-795,0,1761415669,13297.530113409994,438.58481421000033,54106.42444128001 2025-10-25,18:07:51.000,298,11064849,-795,0,1761415670,13297.496431859989,438.62710899000376,54106.44540264 2025-10-25,18:07:52.000,298,11064847,-795,0,1761415671,13297.469486619993,438.6059615999984,54106.27072464 2025-10-25,18:07:53.000,298,11064834,-795,0,1761415672,13297.435805069988,438.6341581200031,54106.627067760004 2025-10-25,18:07:54.000,298,11064854,-795,0,1761415673,13297.435805069988,438.6553055100012,54106.66200336 2025-10-25,18:07:55.000,298,11064857,-795,0,1761415674,13297.482959239998,438.6764528999993,54106.71790032001 2025-10-25,18:07:56.000,298,11064865,-795,0,1761415675,13297.388650899993,438.6694037699999,54106.59911928001 2025-10-25,18:07:57.000,298,11064881,-795,0,1761415676,13297.395387209988,438.64825638000184,54106.66899048001 2025-10-25,18:07:58.000,298,11064862,-795,0,1761415677,13297.503168169998,438.6200598600044,54106.47335112001 2025-10-25,18:07:59.000,298,11064876,-795,0,1761415678,13297.462750309998,438.6341581200031,54106.43142840001 2025-10-25,18:08:00.000,298,11064853,-795,0,1761415679,13297.422332449998,438.6200598600044,54106.41745416 2025-10-25,18:08:01.000,298,11064878,-795,0,1761415680,13297.321287799998,438.62710899000376,54106.27072464 2025-10-25,18:08:02.000,298,11064867,-795,0,1761415681,13297.307815179993,438.6059615999984,54106.61309352 2025-10-25,18:08:03.000,298,11064853,-795,0,1761415682,13297.294342560002,438.6200598600044,54106.648029120006 2025-10-25,18:08:04.000,298,11064861,-795,0,1761415683,13297.314551490002,438.6059615999984,54106.68296472 2025-10-25,18:08:05.000,298,11064825,-795,0,1761415684,13297.287606249993,438.58481421000033,54106.66899048001 2025-10-25,18:08:06.000,298,11064860,-795,0,1761415685,13297.186561599992,438.54956856000354,54106.52226096001 2025-10-25,18:08:07.000,298,11064832,-795,0,1761415686,13297.260661009997,438.5354703000048,54106.33360872001 2025-10-25,18:08:08.000,298,11064850,-795,0,1761415687,13297.274133630002,438.5213720399988,54106.31963448 2025-10-25,18:08:09.000,298,11064833,-795,0,1761415688,13297.226979459992,438.5354703000048,54106.36854432 2025-10-25,18:08:10.000,298,11064876,-795,0,1761415689,13297.186561599992,438.5284211699982,54106.57117080001 2025-10-25,18:08:11.000,298,11064905,-795,0,1761415690,13297.085516949992,438.51432290999946,54106.410467040005 2025-10-25,18:08:12.000,298,11064857,-795,0,1761415691,13297.152880050002,438.5284211699982,54106.56418368 2025-10-25,18:08:13.000,298,11064917,-795,0,1761415692,13297.132671120002,438.5425194300042,54106.627067760004 2025-10-25,18:08:14.000,298,11064872,-795,0,1761415693,13297.206770529992,438.50022465000075,54106.72488744 2025-10-25,18:08:15.000,298,11064887,-795,0,1761415694,13297.233715770002,438.47907726000267,54106.592132159996 2025-10-25,18:08:16.000,298,11064822,-795,0,1761415695,13296.91037289,438.4720281300033,54105.82354896 2025-10-25,18:08:17.000,298,11064879,-795,0,1761415696,13297.166352669992,438.41563509000116,54106.27771176 2025-10-25,18:08:18.000,298,11064894,-795,0,1761415697,13297.146143739992,438.43678247999924,54106.34758296 2025-10-25,18:08:19.000,298,11064843,-795,0,1761415698,13297.159616359997,438.4085859600018,54106.627067760004 2025-10-25,18:08:20.000,298,11064865,-795,0,1761415699,13297.139407429997,438.4226842200005,54106.459376880004 2025-10-25,18:08:21.000,298,11064835,-795,0,1761415700,13297.233715770002,438.3944877000031,54106.6061064 2025-10-25,18:08:22.000,298,11064835,-795,0,1761415701,13297.294342560002,438.37334030999773,54106.72488744 2025-10-25,18:08:23.000,298,11064844,-795,0,1761415702,13297.361705659998,438.359242049999,54106.66899048001 2025-10-25,18:08:24.000,298,11064839,-795,0,1761415703,13297.334760420003,438.3239964000022,54106.34758296 2025-10-25,18:08:25.000,298,11064877,-795,0,1761415704,13297.307815179993,438.35219291999965,54106.20085344 2025-10-25,18:08:26.000,298,11064883,-795,0,1761415705,13297.294342560002,438.26760336000007,54106.06111104 2025-10-25,18:08:27.000,298,11064899,-795,0,1761415706,13297.375178279988,438.2957998800048,54106.28469888001 2025-10-25,18:08:28.000,298,11064828,-795,0,1761415707,13297.301078869998,438.2817016199988,54106.466364 2025-10-25,18:08:29.000,298,11064838,-795,0,1761415708,13297.408859829993,438.25350510000135,54106.68995184001 2025-10-25,18:08:30.000,298,11064865,-795,0,1761415709,13297.415596139988,438.2817016199988,54106.62008064001 2025-10-25,18:08:31.000,298,11064850,-795,0,1761415710,13297.341496729998,438.28875074999814,54106.56418368 2025-10-25,18:08:32.000,298,11064787,-795,0,1761415711,13297.274133630002,438.2605542300007,54106.50828672 2025-10-25,18:08:33.000,298,11064891,-795,0,1761415712,13297.274133630002,438.23940684000263,54106.20085344 2025-10-25,18:08:34.000,298,11064880,-795,0,1761415713,13297.247188389993,438.23940684000263,54106.25675040001 2025-10-25,18:08:35.000,298,11064812,-795,0,1761415714,13297.220243149997,438.20416118999856,54106.24976328 2025-10-25,18:08:36.000,298,11064850,-755,0,1761415715,13297.139407429997,438.2746524899994,54106.50828672 2025-10-25,18:08:37.000,298,11064882,-795,0,1761415716,13297.119198499997,438.2605542300007,54106.43142840001 2025-10-25,18:08:38.000,298,11064883,-795,0,1761415717,13297.092253260002,438.2817016199988,54106.648029120006 2025-10-25,18:08:39.000,298,11064873,-795,0,1761415718,13297.051835400001,438.2605542300007,54106.65501624 2025-10-25,18:08:40.000,298,11064860,-795,0,1761415719,13296.937318129996,438.23940684000263,54106.592132159996 2025-10-25,18:08:41.000,298,11064836,-795,0,1761415720,13296.923845509991,438.1759646700011,54106.20085344 2025-10-25,18:08:42.000,298,11064812,-795,0,1761415721,13296.836273479996,438.1830138000005,54105.99123984 2025-10-25,18:08:43.000,298,11064860,-795,0,1761415722,13296.957527059996,438.119571629999,54106.15893072 2025-10-25,18:08:44.000,298,11064891,-795,0,1761415723,13296.876691339996,438.1477681500037,54106.09604664001 2025-10-25,18:08:45.000,298,11064874,-795,0,1761415724,13296.903636579991,438.0984242400009,54106.42444128001 2025-10-25,18:08:46.000,298,11064899,-795,0,1761415725,13296.876691339996,438.10547337000025,54106.37553144 2025-10-25,18:08:47.000,298,11064845,-795,0,1761415726,13296.991208610001,438.0490803299981,54106.42444128001 2025-10-25,18:08:48.000,298,11064850,-795,0,1761415727,13296.964263369991,437.99268729000323,54106.27072464 2025-10-25,18:08:49.000,298,11064873,-795,0,1761415728,13297.098989569997,437.9715398999979,54106.38950568 2025-10-25,18:08:50.000,298,11064850,-795,0,1761415729,13297.098989569997,437.99268729000323,54106.0820724 2025-10-25,18:08:51.000,298,11064885,-795,0,1761415730,13297.173088980002,437.9292451200017,54106.11700800001 2025-10-25,18:08:52.000,298,11064848,-795,0,1761415731,13297.085516949992,437.89399946999765,54105.977265600006 2025-10-25,18:08:53.000,298,11064899,-795,0,1761415732,13297.166352669992,437.8869503399983,54106.20085344 2025-10-25,18:08:54.000,298,11064879,-795,0,1761415733,13297.233715770002,437.87990120999893,54106.52226096001 2025-10-25,18:08:55.000,298,11064850,-795,0,1761415734,13297.247188389993,437.85875382000086,54106.49431248 2025-10-25,18:08:56.000,298,11064881,-795,0,1761415735,13297.132671120002,437.8517046900015,54106.291686000004 2025-10-25,18:08:57.000,298,11064848,-795,0,1761415736,13297.179825289997,437.8517046900015,54106.193866320005 2025-10-25,18:08:58.000,298,11064830,-795,0,1761415737,13297.247188389993,437.84465556000214,54106.34059584 2025-10-25,18:08:59.000,298,11064857,-795,0,1761415738,13297.274133630002,437.7530168700032,54106.11002088 2025-10-25,18:09:00.000,298,11064861,-795,0,1761415739,13297.280869939998,437.79531164999935,54106.08905952001 2025-10-25,18:09:01.000,298,11064852,-795,0,1761415740,13297.301078869998,437.78121339000063,54106.11700800001 2025-10-25,18:09:02.000,298,11064848,-795,0,1761415741,13297.260661009997,437.7389186100045,54106.3964928 2025-10-25,18:09:03.000,298,11064859,-795,0,1761415742,13297.307815179993,437.6895747000017,54106.48732536 2025-10-25,18:09:04.000,298,11064872,-795,0,1761415743,13297.226979459992,437.64727991999825,54106.43142840001 2025-10-25,18:09:05.000,298,11064840,-795,0,1761415744,13297.213506840002,437.6402307899989,54106.459376880004 2025-10-25,18:09:06.000,298,11064844,-795,0,1761415745,13297.119198499997,437.66137818000425,54106.34059584 2025-10-25,18:09:07.000,298,11064855,-795,0,1761415746,13297.200034219997,437.5908868800034,54106.1519436 2025-10-25,18:09:08.000,298,11064816,-795,0,1761415747,13297.085516949992,437.57678862000466,54106.06111104 2025-10-25,18:09:09.000,298,11064868,-795,0,1761415748,13297.132671120002,437.54859209999995,54106.1519436 2025-10-25,18:09:10.000,298,11064880,-795,0,1761415749,13297.146143739992,437.5415429700006,54106.20085344 2025-10-25,18:09:11.000,298,11064855,-795,0,1761415750,13297.092253260002,437.569739489998,54106.529248080005 2025-10-25,18:09:12.000,298,11064833,-795,0,1761415751,13297.024890159992,437.5556412299993,54106.34758296 2025-10-25,18:09:13.000,298,11064837,-795,0,1761415752,13297.038362779997,437.49924819000444,54106.38251856001 2025-10-25,18:09:14.000,298,11064883,-795,0,1761415753,13297.051835400001,437.5203955800025,54106.48732536 2025-10-25,18:09:15.000,298,11064868,-795,0,1761415754,13297.058571709997,437.4921990599978,54106.44540264 2025-10-25,18:09:16.000,298,11064852,-795,0,1761415755,13297.004681229992,437.456953410001,54106.0820724 2025-10-25,18:09:17.000,298,11064846,-795,0,1761415756,13297.078780639997,437.4428551500023,54106.13098224 2025-10-25,18:09:18.000,298,11064860,-795,0,1761415757,13297.173088980002,437.41465863000485,54106.28469888001 2025-10-25,18:09:19.000,298,11064843,-795,0,1761415758,13297.220243149997,437.456953410001,54106.38950568 2025-10-25,18:09:20.000,298,11064820,-795,0,1761415759,13297.274133630002,437.3935112399995,54106.50828672 2025-10-25,18:09:21.000,298,11064801,-795,0,1761415760,13297.287606249993,437.3794129800008,54106.30566024001 2025-10-25,18:09:22.000,298,11064828,-795,0,1761415761,13297.260661009997,437.38646211000014,54106.35457008001 2025-10-25,18:09:23.000,298,11064844,-795,0,1761415762,13297.361705659998,437.3371182000046,54106.3964928 2025-10-25,18:09:24.000,298,11064859,-795,0,1761415763,13297.341496729998,437.31597080999927,54106.45238976001 2025-10-25,18:09:25.000,298,11064862,-795,0,1761415764,13297.415596139988,437.2243321200003,54106.10303376 2025-10-25,18:09:26.000,298,11064859,-795,0,1761415765,13297.328024109993,437.2313812499997,54105.99822696001 2025-10-25,18:09:27.000,298,11064827,-795,0,1761415766,13297.368441969993,437.1820373400042,54106.17290496 2025-10-25,18:09:28.000,298,11064860,-795,0,1761415767,13297.341496729998,437.15384081999946,54106.48732536 2025-10-25,18:09:29.000,298,11064845,-755,0,1761415768,13297.233715770002,437.125644300002,54106.34758296 2025-10-25,18:09:30.000,298,11064864,-795,0,1761415769,13297.321287799998,437.10449691000395,54106.49431248 2025-10-25,18:09:31.000,298,11064836,-795,0,1761415770,13297.213506840002,437.10449691000395,54106.42444128001 2025-10-25,18:09:32.000,298,11064863,-795,0,1761415771,13297.186561599992,437.1115460400033,54106.43142840001 2025-10-25,18:09:33.000,298,11064872,-795,0,1761415772,13297.226979459992,437.07630038999923,54106.34059584 2025-10-25,18:09:34.000,298,11064850,-795,0,1761415773,13297.213506840002,437.0481038700018,54106.31963448 2025-10-25,18:09:35.000,298,11064848,-795,0,1761415774,13297.159616359997,437.0974477800046,54106.34059584 2025-10-25,18:09:36.000,298,11064834,-795,0,1761415775,13297.065308019992,437.0833495199986,54106.06809816001 2025-10-25,18:09:37.000,298,11064872,-795,0,1761415776,13297.004681229992,437.18908647000353,54106.50129960001 2025-10-25,18:09:38.000,298,11064848,-795,0,1761415777,13296.977735989996,437.18908647000353,54106.55020944001 2025-10-25,18:09:39.000,298,11064862,-795,0,1761415778,13296.950790750001,437.25252863999776,54106.61309352 2025-10-25,18:09:40.000,298,11064845,-795,0,1761415779,13296.91037289,437.2807251600025,54106.58514504 2025-10-25,18:09:41.000,298,11064865,-795,0,1761415780,13296.836273479996,437.32301993999863,54106.57117080001 2025-10-25,18:09:42.000,298,11064852,-795,0,1761415781,13296.78238299999,437.31597080999927,54106.242776160005 2025-10-25,18:09:43.000,298,11064861,-795,0,1761415782,13296.80932824,437.3723638500014,54106.27072464 2025-10-25,18:09:44.000,298,11064866,-795,0,1761415783,13296.76891038,437.344167330004,54106.21482768001 2025-10-25,18:09:45.000,298,11064855,-795,0,1761415784,13296.70154727999,437.3723638500014,54106.410467040005 2025-10-25,18:09:46.000,298,11064844,-795,0,1761415785,13296.60723894,437.2948234200012,54106.123995120004 2025-10-25,18:09:47.000,298,11064819,-795,0,1761415786,13296.445567499999,437.32301993999863,54106.193866320005 2025-10-25,18:09:48.000,298,11064838,-795,0,1761415787,13296.230005579993,437.42875689000357,54106.11002088 2025-10-25,18:09:49.000,298,11064875,-795,0,1761415788,13296.297368679989,437.7248203499985,54106.30566024001 2025-10-25,18:09:50.000,298,11064858,-795,0,1761415789,13296.48598536,437.78121339000063,54106.2218148 2025-10-25,18:09:51.000,298,11064805,-795,0,1761415790,13296.60050262999,437.7530168700032,54106.15893072 2025-10-25,18:09:52.000,298,11064880,-795,0,1761415791,13296.593766319995,437.7177712199991,54105.91438152 2025-10-25,18:09:53.000,298,11064823,-795,0,1761415792,13296.6476568,437.73186947999784,54106.06111104 2025-10-25,18:09:54.000,298,11064853,-795,0,1761415793,13296.72175620999,437.73186947999784,54106.459376880004 2025-10-25,18:09:55.000,298,11064866,-795,0,1761415794,13296.68133834999,437.7177712199991,54106.44540264 2025-10-25,18:09:56.000,298,11064867,-795,0,1761415795,13296.715019899995,437.7389186100045,54106.24976328 2025-10-25,18:09:57.000,298,11064876,-795,0,1761415796,13296.68133834999,437.7248203499985,54106.410467040005 2025-10-25,18:09:58.000,298,11064842,-795,0,1761415797,13296.80259192999,437.74596774000383,54106.50129960001 2025-10-25,18:09:59.000,298,11064847,-795,0,1761415798,13296.82280085999,437.74596774000383,54106.17989208 2025-10-25,18:10:00.000,298,11064843,-795,0,1761415799,13296.84300978999,437.73186947999784,54106.20784056 2025-10-25,18:10:01.000,298,11064803,-795,0,1761415800,13296.82280085999,437.74596774000383,54106.18687920001 2025-10-25,18:10:02.000,298,11064850,-795,0,1761415801,13296.84300978999,437.74596774000383,54106.20784056 2025-10-25,18:10:03.000,298,11064814,-795,0,1761415802,13296.816064549996,437.78121339000063,54106.25675040001 2025-10-25,18:10:04.000,298,11064852,-795,0,1761415803,13296.89016396,437.77416426000127,54106.33360872001 2025-10-25,18:10:05.000,298,11064868,-795,0,1761415804,13296.923845509991,437.73186947999784,54106.42444128001 2025-10-25,18:10:06.000,298,11064886,-795,0,1761415805,13296.896900269996,437.7530168700032,54106.27072464 2025-10-25,18:10:07.000,298,11064884,-795,0,1761415806,13296.937318129996,437.7389186100045,54106.33360872001 2025-10-25,18:10:08.000,298,11064857,-795,0,1761415807,13296.984472299991,437.6895747000017,54106.11002088 2025-10-25,18:10:09.000,298,11064837,-795,0,1761415808,13296.944054439991,437.73186947999784,54106.05412392 2025-10-25,18:10:10.000,298,11064825,-795,0,1761415809,13296.977735989996,437.76006600000255,54106.03316256 2025-10-25,18:10:11.000,298,11064823,-795,0,1761415810,13296.903636579991,437.77416426000127,54106.34059584 2025-10-25,18:10:12.000,298,11064824,-795,0,1761415811,13296.903636579991,437.78826252,54106.25675040001 2025-10-25,18:10:13.000,298,11064858,-795,0,1761415812,13296.984472299991,437.8658029500002,54106.47335112001 2025-10-25,18:10:14.000,298,11064871,-795,0,1761415813,13297.004681229992,437.85875382000086,54106.45238976001 2025-10-25,18:10:15.000,298,11064826,-795,0,1761415814,13296.795855619996,437.9010486000043,54106.144956480006 2025-10-25,18:10:16.000,298,11064785,-795,0,1761415815,13296.775646689995,437.9010486000043,54105.97027848001 2025-10-25,18:10:17.000,298,11064838,-795,0,1761415816,13296.795855619996,437.90809773000365,54105.98425272 2025-10-25,18:10:18.000,298,11064851,-795,0,1761415817,13296.775646689995,437.915146860003,54105.81656184 2025-10-25,18:10:19.000,298,11064845,-795,0,1761415818,13296.80259192999,437.9785890300045,54105.98425272 2025-10-25,18:10:20.000,298,11064812,-795,0,1761415819,13296.80932824,438.05612946000474,54106.45238976001 2025-10-25,18:10:21.000,298,11064840,-795,0,1761415820,13296.78238299999,438.07022772000346,54106.47335112001 2025-10-25,18:10:22.000,298,11064862,-795,0,1761415821,13296.735228829995,438.119571629999,54106.42444128001 2025-10-25,18:10:23.000,298,11064817,-795,0,1761415822,13296.68807466,438.1477681500037,54106.33360872001 2025-10-25,18:10:24.000,298,11064848,-795,0,1761415823,13296.70828359,438.1407190200043,54106.36854432 2025-10-25,18:10:25.000,298,11064847,-795,0,1761415824,13296.70154727999,438.15481728000304,54106.11002088 2025-10-25,18:10:26.000,298,11064837,-795,0,1761415825,13296.66112941999,438.1759646700011,54105.92136864001 2025-10-25,18:10:27.000,298,11064895,-795,0,1761415826,13296.735228829995,438.2112103199979,54106.01918832001 2025-10-25,18:10:28.000,298,11064844,-795,0,1761415827,13296.76217406999,438.2605542300007,54106.23578904001 2025-10-25,18:10:29.000,298,11064827,-795,0,1761415828,13296.86995503,438.23940684000263,54106.50129960001 2025-10-25,18:10:30.000,298,11064822,-795,0,1761415829,13296.84300978999,438.2253085800039,54106.193866320005 2025-10-25,18:10:31.000,298,11064839,-795,0,1761415830,13296.984472299991,438.2112103199979,54106.50129960001 2025-10-25,18:10:32.000,298,11064829,-795,0,1761415831,13296.957527059996,438.23940684000263,54106.31963448 2025-10-25,18:10:33.000,298,11064751,-795,0,1761415832,13297.045099089992,438.1971120599992,54106.42444128001 2025-10-25,18:10:34.000,298,11064868,-795,0,1761415833,13297.072044330002,438.246455970002,54106.13796936001 2025-10-25,18:10:35.000,298,11064833,-795,0,1761415834,13297.132671120002,438.1830138000005,54106.16591784001 2025-10-25,18:10:36.000,298,11064834,-795,0,1761415835,13297.072044330002,438.19006292999984,54105.94233 2025-10-25,18:10:37.000,298,11064828,-795,0,1761415836,13297.152880050002,438.2253085800039,54106.55719656 2025-10-25,18:10:38.000,298,11064850,-795,0,1761415837,13297.200034219997,438.23235771000327,54106.62008064001 2025-10-25,18:10:39.000,298,11064834,-795,0,1761415838,13297.186561599992,438.2253085800039,54106.59911928001 2025-10-25,18:10:40.000,298,11064793,-795,0,1761415839,13297.213506840002,438.30284901000414,54106.57117080001 2025-10-25,18:10:41.000,298,11064859,-795,0,1761415840,13297.152880050002,438.2957998800048,54106.410467040005 2025-10-25,18:10:42.000,298,11064805,-795,0,1761415841,13297.179825289997,438.3239964000022,54106.20784056 2025-10-25,18:10:43.000,298,11064858,-715,0,1761415842,13297.200034219997,438.30284901000414,54106.27771176 2025-10-25,18:10:44.000,298,11064854,-795,0,1761415843,13297.247188389993,438.38038944000436,54106.28469888001 2025-10-25,18:10:45.000,298,11064832,-795,0,1761415844,13297.193297910002,438.36629117999837,54106.27771176 2025-10-25,18:10:46.000,298,11064837,-795,0,1761415845,13297.139407429997,438.37334030999773,54106.361557200005 2025-10-25,18:10:47.000,298,11064841,-795,0,1761415846,13297.240452079997,438.43678247999924,54106.59911928001 2025-10-25,18:10:48.000,298,11064757,-795,0,1761415847,13297.233715770002,438.4720281300033,54106.61309352 2025-10-25,18:10:49.000,298,11064861,-795,0,1761415848,13297.267397319993,438.46497900000395,54106.62008064001 2025-10-25,18:10:50.000,298,11064834,-795,0,1761415849,13297.193297910002,438.486126390002,54106.47335112001 2025-10-25,18:10:51.000,298,11064824,-795,0,1761415850,13297.179825289997,438.4720281300033,54106.20784056 2025-10-25,18:10:52.000,298,11064832,-795,0,1761415851,13297.166352669992,438.4579298700046,54106.20085344 2025-10-25,18:10:53.000,298,11064846,-795,0,1761415852,13297.274133630002,438.5072737800001,54106.35457008001 2025-10-25,18:10:54.000,298,11064845,-795,0,1761415853,13297.260661009997,438.577765080001,54106.63405488 2025-10-25,18:10:55.000,298,11064840,-795,0,1761415854,13297.314551490002,438.5425194300042,54106.627067760004 2025-10-25,18:10:57.000,298,11064798,-795,0,1761415856,13297.226979459992,438.5918633399997,54106.57117080001 2025-10-25,18:10:58.000,298,11064850,-795,0,1761415857,13297.274133630002,438.59891246999905,54106.592132159996 2025-10-25,18:10:59.000,298,11064835,-795,0,1761415858,13297.280869939998,438.5425194300042,54106.50828672 2025-10-25,18:11:00.000,298,11064856,-795,0,1761415859,13297.193297910002,438.56366682000225,54106.11700800001 2025-10-25,18:11:01.000,298,11064822,-795,0,1761415860,13297.247188389993,438.577765080001,54106.2218148 2025-10-25,18:11:02.000,298,11064819,-795,0,1761415861,13297.321287799998,438.5707159500016,54106.361557200005 2025-10-25,18:11:03.000,298,11064870,-795,0,1761415862,13297.314551490002,438.58481421000033,54106.66200336 2025-10-25,18:11:04.000,298,11064782,-795,0,1761415863,13297.301078869998,438.5918633399997,54106.62008064001 2025-10-25,18:11:05.000,298,11064826,-795,0,1761415864,13297.280869939998,438.51432290999946,54106.47335112001 2025-10-25,18:11:06.000,298,11064828,-795,0,1761415865,13297.280869939998,438.54956856000354,54106.529248080005 2025-10-25,18:11:07.000,298,11064806,-795,0,1761415866,13297.253924700002,438.5213720399988,54106.54322232 2025-10-25,18:11:08.000,298,11064848,-795,0,1761415867,13297.260661009997,438.5213720399988,54106.16591784001 2025-10-25,18:11:09.000,298,11064889,-795,0,1761415868,13297.361705659998,438.5072737800001,54106.361557200005 2025-10-25,18:11:10.000,298,11064825,-795,0,1761415869,13297.321287799998,438.47907726000267,54106.30566024001 2025-10-25,18:11:11.000,298,11064839,-795,0,1761415870,13297.354969349988,438.51432290999946,54106.578157920005 2025-10-25,18:11:12.000,298,11064761,-795,0,1761415871,13297.287606249993,438.5072737800001,54106.47335112001 2025-10-25,18:11:13.000,298,11064835,-795,0,1761415872,13297.321287799998,438.51432290999946,54106.648029120006 2025-10-25,18:11:14.000,298,11064864,-795,0,1761415873,13297.260661009997,438.51432290999946,54106.696938960005 2025-10-25,18:11:15.000,298,11064847,-795,0,1761415874,13297.260661009997,438.486126390002,54106.627067760004 2025-10-25,18:11:16.000,298,11064815,-795,0,1761415875,13297.112462190002,438.50022465000075,54106.41745416 2025-10-25,18:11:17.000,298,11064850,-795,0,1761415876,13297.105725879992,438.4720281300033,54106.11002088 2025-10-25,18:11:18.000,298,11064850,-795,0,1761415877,13297.186561599992,438.5213720399988,54106.361557200005 2025-10-25,18:11:19.000,298,11064860,-795,0,1761415878,13297.200034219997,438.5072737800001,54106.40347992001 2025-10-25,18:11:20.000,298,11064807,-795,0,1761415879,13297.152880050002,438.5918633399997,54106.7109132 2025-10-25,18:11:21.000,298,11064830,-795,0,1761415880,13297.139407429997,438.59891246999905,54106.6759776 2025-10-25,18:11:22.000,298,11064835,-795,0,1761415881,13297.092253260002,438.62710899000376,54106.58514504 2025-10-25,18:11:23.000,298,11064832,-795,0,1761415882,13297.072044330002,438.6200598600044,54106.58514504 2025-10-25,18:11:24.000,298,11064853,-795,0,1761415883,13297.092253260002,438.66235464000056,54106.68995184001 2025-10-25,18:11:25.000,298,11064828,-795,0,1761415884,13297.173088980002,438.6764528999993,54106.47335112001 2025-10-25,18:11:26.000,298,11064812,-795,0,1761415885,13297.139407429997,438.7187476800027,54106.3964928 2025-10-25,18:11:27.000,298,11064806,-795,0,1761415886,13297.112462190002,438.68350202999864,54106.04713680001 2025-10-25,18:11:28.000,298,11064816,-795,0,1761415887,13297.186561599992,438.7821898500042,54106.48732536 2025-10-25,18:11:29.000,298,11064824,-795,0,1761415888,13297.233715770002,438.79628811000293,54106.58514504 2025-10-25,18:11:30.000,298,11064837,-795,0,1761415889,13297.247188389993,438.84563201999845,54106.648029120006 2025-10-25,18:11:31.000,298,11064851,-795,0,1761415890,13297.173088980002,438.82448463000037,54106.5362352 2025-10-25,18:11:32.000,298,11064860,-795,0,1761415891,13297.186561599992,438.83153375999973,54106.459376880004 2025-10-25,18:11:33.000,298,11064855,-795,0,1761415892,13297.328024109993,438.8667794100038,54106.42444128001 2025-10-25,18:11:34.000,298,11064816,-795,0,1761415893,13297.321287799998,438.8385828899991,54106.23578904001 2025-10-25,18:11:35.000,298,11064849,-795,0,1761415894,13297.388650899993,438.8879268000019,54106.34059584 2025-10-25,18:11:36.000,298,11064849,-715,0,1761415895,13297.388650899993,438.9020250600006,54106.35457008001 2025-10-25,18:11:37.000,298,11064847,-795,0,1761415896,13297.307815179993,438.93727071000467,54106.410467040005 2025-10-25,18:11:38.000,298,11064832,-795,0,1761415897,13297.341496729998,438.9513689700034,54106.5362352 2025-10-25,18:11:39.000,298,11064864,-795,0,1761415898,13297.388650899993,438.9795654900008,54106.529248080005 2025-10-25,18:11:40.000,298,11064838,-795,0,1761415899,13297.469486619993,439.0148111400049,54106.648029120006 2025-10-25,18:11:41.000,298,11064843,-795,0,1761415900,13297.489695549993,439.0007128799989,54106.6759776 2025-10-25,18:11:42.000,298,11064821,-795,0,1761415901,13297.503168169998,438.99366374999954,54106.3964928 2025-10-25,18:11:43.000,298,11064861,-795,0,1761415902,13297.489695549993,439.0289094000036,54106.24976328 2025-10-25,18:11:44.000,298,11064811,-795,0,1761415903,13297.543586029999,438.99366374999954,54106.35457008001 2025-10-25,18:11:45.000,298,11064858,-795,0,1761415904,13297.563794959999,439.035958530003,54106.57117080001 2025-10-25,18:11:46.000,298,11064861,-795,0,1761415905,13297.563794959999,439.0500567900017,54106.66899048001 2025-10-25,18:11:47.000,298,11064834,-795,0,1761415906,13297.503168169998,439.0641550500004,54106.459376880004 2025-10-25,18:11:48.000,298,11064834,-795,0,1761415907,13297.496431859989,439.0641550500004,54106.64104200001 2025-10-25,18:11:49.000,298,11064849,-795,0,1761415908,13297.610949129994,439.04300766000233,54106.68296472 2025-10-25,18:11:50.000,298,11064826,-795,0,1761415909,13297.65810329999,439.00776200999826,54106.7109132 2025-10-25,18:11:51.000,298,11064845,-795,0,1761415910,13297.691784849994,439.0007128799989,54106.52226096001 2025-10-25,18:11:52.000,298,11064819,-795,0,1761415911,13297.584003889999,438.97251636000146,54106.3266216 2025-10-25,18:11:53.000,298,11064824,-795,0,1761415912,13297.69852115999,438.9513689700034,54106.459376880004 2025-10-25,18:11:54.000,298,11064839,-795,0,1761415913,13297.67831222999,438.9654672300021,54106.83668136001 2025-10-25,18:11:55.000,298,11064831,-795,0,1761415914,13297.73893901999,438.9513689700034,54106.76681016001 2025-10-25,18:11:56.000,298,11064836,-795,0,1761415915,13297.610949129994,438.8879268000019,54106.7807844 2025-10-25,18:11:57.000,298,11064849,-795,0,1761415916,13297.651366989994,438.84563201999845,54106.58514504 2025-10-25,18:11:58.000,298,11064875,-795,0,1761415917,13297.732202709994,438.85973028000444,54106.82270712 2025-10-25,18:11:59.000,298,11064830,-795,0,1761415918,13297.69852115999,438.85973028000444,54106.361557200005 2025-10-25,18:12:00.000,298,11064838,-795,0,1761415919,13297.75914794999,438.8385828899991,54106.47335112001 2025-10-25,18:12:01.000,298,11064864,-795,0,1761415920,13297.80630212,438.81038637000165,54106.47335112001 2025-10-25,18:12:02.000,298,11064869,-795,0,1761415921,13297.82651105,438.83153375999973,54106.68296472 2025-10-25,18:12:03.000,298,11064801,-795,0,1761415922,13297.79956580999,438.82448463000037,54106.62008064001 2025-10-25,18:12:04.000,298,11064819,-795,0,1761415923,13297.813038429995,438.83153375999973,54106.6759776 2025-10-25,18:12:05.000,298,11064853,-795,0,1761415924,13297.94776463,438.81038637000165,54106.8506556 2025-10-25,18:12:06.000,298,11064845,-795,0,1761415925,13298.055545589996,438.7892389800036,54106.864629840005 2025-10-25,18:12:07.000,298,11064831,-795,0,1761415926,13297.954500939995,438.79628811000293,54106.592132159996 2025-10-25,18:12:08.000,298,11064846,-795,0,1761415927,13298.02186403999,438.7680915899982,54106.44540264 2025-10-25,18:12:09.000,298,11064853,-795,0,1761415928,13298.149853930001,438.8033372400023,54106.44540264 2025-10-25,18:12:10.000,298,11064850,-795,0,1761415929,13298.203744409991,438.74694420000014,54106.52226096001 2025-10-25,18:12:11.000,298,11064838,-795,0,1761415930,13298.257634889997,438.77514072000486,54106.84366848 2025-10-25,18:12:12.000,298,11064854,-795,0,1761415931,13298.197008099996,438.7398950700008,54106.73187456 2025-10-25,18:12:13.000,298,11064816,-795,0,1761415932,13298.223953339992,438.76104245999886,54106.794758640004 2025-10-25,18:12:14.000,298,11064865,-795,0,1761415933,13298.170062860001,438.7328459400014,54106.592132159996 2025-10-25,18:12:15.000,298,11064835,-795,0,1761415934,13298.324997989992,438.74694420000014,54106.88559120001 2025-10-25,18:12:16.000,298,11064836,-795,0,1761415935,13298.304789059992,438.69760029000463,54106.592132159996 2025-10-25,18:12:17.000,298,11064816,-795,0,1761415936,13298.223953339992,438.74694420000014,54106.361557200005 2025-10-25,18:12:18.000,298,11064817,-795,0,1761415937,13298.244162269992,438.72579681000207,54106.55020944001 2025-10-25,18:12:19.000,298,11064828,-795,0,1761415938,13298.271107510001,438.71169855000335,54106.7109132 2025-10-25,18:12:20.000,298,11064854,-795,0,1761415939,13298.291316440002,438.7328459400014,54106.990398 2025-10-25,18:12:21.000,298,11064830,-795,0,1761415940,13298.324997989992,438.72579681000207,54106.95546240001 2025-10-25,18:12:22.000,298,11064848,-795,0,1761415941,13298.331734300002,438.7328459400014,54107.02533360001 2025-10-25,18:12:23.000,298,11064854,-795,0,1761415942,13298.318261679997,438.7328459400014,54107.02533360001 2025-10-25,18:12:24.000,298,11064873,-795,0,1761415943,13298.372152160002,438.7187476800027,54107.02533360001 2025-10-25,18:12:25.000,298,11064864,-795,0,1761415944,13298.351943230002,438.704649420004,54106.78777152001 2025-10-25,18:12:26.000,298,11064879,-795,0,1761415945,13298.378888469997,438.6694037699999,54106.78777152001 2025-10-25,18:12:27.000,298,11064836,-795,0,1761415946,13298.365415849992,438.61301072999777,54106.51527384 2025-10-25,18:12:28.000,298,11064870,-795,0,1761415947,13298.372152160002,438.64825638000184,54106.97642376001 2025-10-25,18:12:29.000,298,11064851,-795,0,1761415948,13298.459724189997,438.6412072500025,54107.10917904 2025-10-25,18:12:30.000,298,11064872,-795,0,1761415949,13298.479933119997,438.6341581200031,54107.06725632 2025-10-25,18:12:31.000,298,11064806,-795,0,1761415950,13298.493405740002,438.5918633399997,54107.10219192001 2025-10-25,18:12:32.000,298,11064823,-795,0,1761415951,13298.365415849992,438.50022465000075,54106.80174576 2025-10-25,18:12:33.000,298,11064855,-795,0,1761415952,13298.419306329997,438.5354703000048,54106.59911928001 2025-10-25,18:12:34.000,298,11064761,-795,0,1761415953,13298.439515259997,438.5284211699982,54106.64104200001 2025-10-25,18:12:35.000,298,11064819,-795,0,1761415954,13298.466460499993,438.4438316099986,54106.7109132 2025-10-25,18:12:36.000,298,11064840,-795,0,1761415955,13298.466460499993,438.4720281300033,54106.82270712 2025-10-25,18:12:37.000,298,11064864,-795,0,1761415956,13298.378888469997,438.4579298700046,54106.85764272001 2025-10-25,18:12:38.000,298,11064900,-795,0,1761415957,13298.486669429993,438.4085859600018,54106.983410880006 2025-10-25,18:12:39.000,298,11064816,-795,0,1761415958,13298.540559909998,438.41563509000116,54107.07424344001 2025-10-25,18:12:40.000,298,11064890,-795,0,1761415959,13298.493405740002,438.3944877000031,54107.01135936 2025-10-25,18:12:41.000,298,11064832,-795,0,1761415960,13298.506878359993,438.359242049999,54106.9205268 2025-10-25,18:12:42.000,298,11064814,-795,0,1761415961,13298.452987880002,438.3239964000022,54106.529248080005 2025-10-25,18:12:43.000,298,11064855,-795,0,1761415962,13298.432778950002,438.28875074999814,54106.54322232 2025-10-25,18:12:44.000,298,11064848,-795,0,1761415963,13298.432778950002,438.3098981400035,54106.63405488 2025-10-25,18:12:45.000,298,11064847,-795,0,1761415964,13298.466460499993,438.30284901000414,54107.03930784 2025-10-25,18:12:46.000,298,11064848,-795,0,1761415965,13298.338470609997,438.26760336000007,54106.76681016001 2025-10-25,18:12:47.000,298,11064849,-795,0,1761415966,13298.358679539997,438.25350510000135,54106.745848800005 2025-10-25,18:12:48.000,298,11064809,-795,0,1761415967,13298.392361090002,438.246455970002,54106.794758640004 2025-10-25,18:12:49.000,298,11064835,-795,0,1761415968,13298.399097399997,438.2112103199979,54106.90655256001 2025-10-25,18:12:50.000,298,11064769,-795,0,1761415969,13298.351943230002,438.2112103199979,54106.56418368 2025-10-25,18:12:51.000,298,11064837,-795,0,1761415970,13298.372152160002,438.1759646700011,54106.65501624 2025-10-25,18:12:52.000,298,11064890,-795,0,1761415971,13298.298052749997,438.21825945000455,54106.627067760004 2025-10-25,18:12:53.000,298,11064856,-795,0,1761415972,13298.298052749997,438.23235771000327,54106.70392608 2025-10-25,18:12:54.000,298,11064836,-795,0,1761415973,13298.345206919992,438.26760336000007,54107.095204799996 2025-10-25,18:12:55.000,298,11064828,-795,0,1761415974,13298.304789059992,438.23940684000263,54106.99738512 2025-10-25,18:12:56.000,298,11064797,-795,0,1761415975,13298.244162269992,438.246455970002,54107.03930784 2025-10-25,18:12:57.000,298,11064864,-795,0,1761415976,13298.129645,438.23235771000327,54106.696938960005 2025-10-25,18:12:58.000,298,11064875,-795,0,1761415977,13298.129645,438.28875074999814,54106.77379728 2025-10-25,18:12:59.000,298,11064832,-795,0,1761415978,13298.129645,438.23940684000263,54106.459376880004 2025-10-25,18:13:00.000,298,11064848,-795,0,1761415979,13298.129645,438.25350510000135,54106.58514504 2025-10-25,18:13:01.000,298,11064849,-795,0,1761415980,13298.055545589996,438.25350510000135,54106.50828672 2025-10-25,18:13:02.000,298,11064834,-795,0,1761415981,13298.02860035,438.26760336000007,54106.87860408 2025-10-25,18:13:03.000,298,11064873,-795,0,1761415982,13297.994918799996,438.23940684000263,54106.68296472 2025-10-25,18:13:04.000,298,11064789,-795,0,1761415983,13297.954500939995,438.26760336000007,54106.68296472 2025-10-25,18:13:05.000,298,11064851,-795,0,1761415984,13297.98818249,438.2957998800048,54106.76681016001 2025-10-25,18:13:06.000,298,11064806,-755,0,1761415985,13297.98818249,438.28875074999814,54106.815720000006 2025-10-25,18:13:07.000,298,11064811,-795,0,1761415986,13297.83998366999,438.2817016199988,54106.410467040005 2025-10-25,18:13:08.000,298,11064824,-795,0,1761415987,13297.90734677,438.30284901000414,54106.43142840001 2025-10-25,18:13:09.000,298,11064812,-795,0,1761415988,13297.98818249,438.3239964000022,54106.529248080005 2025-10-25,18:13:10.000,298,11064840,-795,0,1761415989,13298.00165510999,438.359242049999,54106.50828672 2025-10-25,18:13:11.000,298,11064841,-795,0,1761415990,13297.974709869995,438.359242049999,54106.73886168001 2025-10-25,18:13:12.000,298,11064850,-795,0,1761415991,13297.92081938999,438.36629117999837,54106.65501624 2025-10-25,18:13:13.000,298,11064841,-795,0,1761415992,13297.94776463,438.3874385700037,54106.66200336 2025-10-25,18:13:14.000,298,11064827,-795,0,1761415993,13297.90061045999,438.4085859600018,54106.76681016001 2025-10-25,18:13:15.000,298,11064818,-795,0,1761415994,13297.94776463,438.4226842200005,54106.80174576 2025-10-25,18:13:16.000,298,11064832,-795,0,1761415995,13297.853456289995,438.40153683000244,54106.37553144 2025-10-25,18:13:17.000,298,11064811,-795,0,1761415996,13297.86019259999,438.40153683000244,54106.22880192 2025-10-25,18:13:18.000,298,11064798,-795,0,1761415997,13297.90061045999,438.4226842200005,54106.41745416 2025-10-25,18:13:19.000,298,11064822,-795,0,1761415998,13298.015127729996,438.4579298700046,54106.80873288001 2025-10-25,18:13:20.000,298,11064843,-795,0,1761415999,13297.954500939995,438.4720281300033,54106.83668136001 2025-10-25,18:13:21.000,298,11064849,-795,0,1761416000,13297.96123724999,438.51432290999946,54106.794758640004 2025-10-25,18:13:22.000,298,11064843,-795,0,1761416001,13297.92081938999,438.5284211699982,54106.696938960005 2025-10-25,18:13:23.000,298,11064862,-795,0,1761416002,13297.9275557,438.51432290999946,54106.66200336 2025-10-25,18:13:24.000,298,11064819,-795,0,1761416003,13297.98144617999,438.56366682000225,54106.71790032001 2025-10-25,18:13:25.000,298,11064839,-795,0,1761416004,13297.98818249,438.4931755200014,54106.56418368 2025-10-25,18:13:26.000,298,11064849,-795,0,1761416005,13297.96797356,438.58481421000033,54106.51527384 2025-10-25,18:13:27.000,298,11064839,-795,0,1761416006,13297.893874149995,438.5072737800001,54106.20784056 2025-10-25,18:13:28.000,298,11064830,-795,0,1761416007,13297.94102831999,438.5425194300042,54106.7109132 2025-10-25,18:13:29.000,298,11064813,-795,0,1761416008,13297.98144617999,438.6200598600044,54106.815720000006 2025-10-25,18:13:30.000,298,11064795,-795,0,1761416009,13298.02186403999,438.6059615999984,54106.759823039996 2025-10-25,18:13:31.000,298,11064858,-795,0,1761416010,13297.94776463,438.6553055100012,54106.648029120006 2025-10-25,18:13:32.000,298,11064861,-795,0,1761416011,13297.94776463,438.61301072999777,54106.7109132 2025-10-25,18:13:33.000,298,11064834,-795,0,1761416012,13297.94102831999,438.56366682000225,54106.06809816001 2025-10-25,18:13:34.000,298,11064882,-795,0,1761416013,13297.90734677,438.58481421000033,54106.28469888001 2025-10-25,18:13:35.000,298,11064798,-795,0,1761416014,13298.04207296999,438.5707159500016,54106.529248080005 2025-10-25,18:13:36.000,298,11064843,-795,0,1761416015,13298.00165510999,438.6341581200031,54106.66899048001 2025-10-25,18:13:37.000,298,11064837,-795,0,1761416016,13297.934292009995,438.6200598600044,54106.578157920005 2025-10-25,18:13:38.000,298,11064849,-795,0,1761416017,13297.914083079995,438.5707159500016,54106.58514504 2025-10-25,18:13:39.000,298,11064824,-795,0,1761416018,13297.94102831999,438.61301072999777,54106.62008064001 2025-10-25,18:13:40.000,298,11064810,-795,0,1761416019,13297.974709869995,438.59891246999905,54106.75283592 2025-10-25,18:13:41.000,298,11064844,-795,0,1761416020,13298.00165510999,438.577765080001,54106.7807844 2025-10-25,18:13:42.000,298,11064825,-795,0,1761416021,13297.98144617999,438.5354703000048,54106.50129960001 2025-10-25,18:13:43.000,298,11064854,-795,0,1761416022,13297.994918799996,438.577765080001,54106.3266216 2025-10-25,18:13:44.000,298,11064800,-795,0,1761416023,13298.075754519996,438.58481421000033,54106.43142840001 2025-10-25,18:13:45.000,298,11064799,-795,0,1761416024,13297.98818249,438.5425194300042,54106.66200336 2025-10-25,18:13:46.000,298,11064844,-795,0,1761416025,13298.102699759991,438.59891246999905,54106.77379728 2025-10-25,18:13:47.000,298,11064848,-795,0,1761416026,13297.94102831999,438.5566176900029,54106.61309352 2025-10-25,18:13:48.000,298,11064840,-795,0,1761416027,13298.055545589996,438.6059615999984,54106.73187456 2025-10-25,18:13:49.000,298,11064820,-795,0,1761416028,13298.06901821,438.59891246999905,54106.864629840005 2025-10-25,18:13:50.000,298,11064800,-795,0,1761416029,13298.075754519996,438.5213720399988,54106.58514504 2025-10-25,18:13:51.000,298,11064828,-795,0,1761416030,13298.116172379996,438.5213720399988,54106.5362352 2025-10-25,18:13:52.000,298,11064824,-755,0,1761416031,13298.04207296999,438.5072737800001,54106.43841552 2025-10-25,18:13:53.000,298,11064832,-795,0,1761416032,13298.062281899991,438.5566176900029,54106.44540264 2025-10-25,18:13:54.000,298,11064773,-795,0,1761416033,13298.02860035,438.5072737800001,54106.745848800005 2025-10-25,18:13:55.000,298,11064876,-795,0,1761416034,13298.055545589996,438.5284211699982,54106.89257832 2025-10-25,18:13:56.000,298,11064852,-795,0,1761416035,13298.055545589996,438.50022465000075,54106.80873288001 2025-10-25,18:13:57.000,298,11064829,-795,0,1761416036,13297.94776463,438.43678247999924,54106.529248080005 2025-10-25,18:13:58.000,298,11064849,-795,0,1761416037,13298.02860035,438.4438316099986,54106.815720000006 2025-10-25,18:13:59.000,298,11064836,-795,0,1761416038,13298.075754519996,438.4579298700046,54106.648029120006 2025-10-25,18:14:00.000,298,11064765,-795,0,1761416039,13298.055545589996,438.3944877000031,54106.55020944001 2025-10-25,18:14:01.000,298,11064851,-795,0,1761416040,13298.02860035,438.41563509000116,54106.55020944001 2025-10-25,18:14:02.000,298,11064856,-795,0,1761416041,13298.035336659996,438.43678247999924,54106.8506556 2025-10-25,18:14:03.000,298,11064856,-795,0,1761416042,13297.853456289995,438.359242049999,54106.47335112001 2025-10-25,18:14:04.000,298,11064832,-795,0,1761416043,13297.96123724999,438.3944877000031,54106.7807844 2025-10-25,18:14:05.000,298,11064814,-795,0,1761416044,13297.98144617999,438.38038944000436,54106.87161696 2025-10-25,18:14:06.000,298,11064833,-795,0,1761416045,13298.00839142,438.33809466000093,54106.85764272001 2025-10-25,18:14:07.000,298,11064798,-795,0,1761416046,13297.873665219995,438.30284901000414,54106.3964928 2025-10-25,18:14:08.000,298,11064761,-795,0,1761416047,13297.873665219995,438.2957998800048,54106.41745416 2025-10-25,18:14:09.000,298,11064797,-795,0,1761416048,13297.86692891,438.3239964000022,54106.459376880004 2025-10-25,18:14:10.000,298,11064834,-795,0,1761416049,13297.88040152999,438.2817016199988,54106.43841552 2025-10-25,18:14:11.000,298,11064832,-795,0,1761416050,13297.813038429995,438.3098981400035,54106.80174576 2025-10-25,18:14:12.000,298,11064854,-795,0,1761416051,13297.76588426,438.30284901000414,54106.65501624 2025-10-25,18:14:13.000,298,11064865,-795,0,1761416052,13297.711993779994,438.28875074999814,54106.65501624 2025-10-25,18:14:14.000,298,11064827,-795,0,1761416053,13297.71873008999,438.28875074999814,54106.68995184001 2025-10-25,18:14:15.000,298,11064794,-795,0,1761416054,13297.68504854,438.2253085800039,54106.68296472 2025-10-25,18:14:16.000,298,11064768,-795,0,1761416055,13297.71873008999,438.1830138000005,54106.34059584 2025-10-25,18:14:17.000,298,11064827,-795,0,1761416056,13297.570531269994,438.20416118999856,54106.24976328 2025-10-25,18:14:18.000,298,11064823,-795,0,1761416057,13297.63789436999,438.1759646700011,54106.26373752001 2025-10-25,18:14:19.000,298,11064819,-795,0,1761416058,13297.65810329999,438.16891554000176,54106.50828672 2025-10-25,18:14:20.000,298,11064790,-795,0,1761416059,13297.644630679999,438.1830138000005,54106.75283592 2025-10-25,18:14:21.000,298,11064864,-795,0,1761416060,13297.671575919994,438.16891554000176,54106.80174576 2025-10-25,18:14:22.000,298,11064789,-795,0,1761416061,13297.651366989994,438.1477681500037,54106.70392608 2025-10-25,18:14:23.000,298,11064810,-795,0,1761416062,13297.584003889999,438.1618664100024,54106.6759776 2025-10-25,18:14:24.000,298,11064784,-795,0,1761416063,13297.63789436999,438.1407190200043,54106.55020944001 2025-10-25,18:14:25.000,298,11064813,-795,0,1761416064,13297.584003889999,438.15481728000304,54106.48732536 2025-10-25,18:14:26.000,298,11064853,-795,0,1761416065,13297.590740199994,438.15481728000304,54106.3964928 2025-10-25,18:14:27.000,298,11064852,-795,0,1761416066,13297.557058649989,438.119571629999,54106.27771176 2025-10-25,18:14:28.000,298,11064834,-795,0,1761416067,13297.604212819999,438.19006292999984,54106.72488744 2025-10-25,18:14:29.000,298,11064859,-795,0,1761416068,13297.67831222999,438.16891554000176,54106.82969424 2025-10-25,18:14:30.000,298,11064846,-795,0,1761416069,13297.67831222999,438.15481728000304,54106.82969424 2025-10-25,18:14:31.000,298,11064833,-795,0,1761416070,13297.651366989994,438.10547337000025,54106.80873288001 2025-10-25,18:14:32.000,298,11064825,-795,0,1761416071,13297.577267579989,438.119571629999,54106.7109132 2025-10-25,18:14:33.000,298,11064779,-795,0,1761416072,13297.584003889999,438.0984242400009,54106.459376880004 2025-10-25,18:14:34.000,298,11064797,-795,0,1761416073,13297.456013999988,438.119571629999,54106.3964928 2025-10-25,18:14:35.000,298,11064859,-795,0,1761416074,13297.503168169998,438.05612946000474,54106.36854432 2025-10-25,18:14:36.000,298,11064817,-795,0,1761416075,13297.557058649989,438.1407190200043,54106.82270712 2025-10-25,18:14:37.000,298,11064859,-795,0,1761416076,13297.422332449998,438.1125224999996,54106.480338240006 2025-10-25,18:14:38.000,298,11064859,-795,0,1761416077,13297.509904479994,438.119571629999,54106.66899048001 2025-10-25,18:14:39.000,298,11064823,-795,0,1761416078,13297.570531269994,438.10547337000025,54106.8506556 2025-10-25,18:14:40.000,298,11064774,-795,0,1761416079,13297.557058649989,438.10547337000025,54106.70392608 2025-10-25,18:14:41.000,298,11064866,-795,0,1761416080,13297.523377099998,438.0490803299981,54106.43841552 2025-10-25,18:14:42.000,298,11064813,-795,0,1761416081,13297.469486619993,438.0631785900041,54106.29867312 2025-10-25,18:14:43.000,298,11064847,-795,0,1761416082,13297.476222929989,438.00678555000195,54106.33360872001 2025-10-25,18:14:44.000,298,11064818,-795,0,1761416083,13297.516640789989,438.0631785900041,54106.52226096001 2025-10-25,18:14:45.000,298,11064814,-795,0,1761416084,13297.577267579989,438.04203119999875,54106.7109132 2025-10-25,18:14:46.000,298,11064844,-795,0,1761416085,13297.503168169998,438.0490803299981,54106.63405488 2025-10-25,18:14:47.000,298,11064781,-795,0,1761416086,13297.449277689993,438.02088381000067,54106.529248080005 2025-10-25,18:14:48.000,298,11064779,-795,0,1761416087,13297.516640789989,437.95744163999916,54106.57117080001 2025-10-25,18:14:49.000,298,11064763,-795,0,1761416088,13297.509904479994,437.9644907699985,54106.578157920005 2025-10-25,18:14:50.000,298,11064798,-795,0,1761416089,13297.523377099998,437.9362942500011,54106.291686000004 2025-10-25,18:14:51.000,298,11064821,-795,0,1761416090,13297.482959239998,437.9010486000043,54106.34758296 2025-10-25,18:14:52.000,298,11064826,-795,0,1761416091,13297.395387209988,437.9010486000043,54106.193866320005 2025-10-25,18:14:53.000,298,11064828,-795,0,1761416092,13297.449277689993,437.9010486000043,54106.6061064 2025-10-25,18:14:54.000,298,11064880,-795,0,1761416093,13297.449277689993,437.94334338000044,54106.7109132 2025-10-25,18:14:55.000,298,11064841,-795,0,1761416094,13297.415596139988,437.915146860003,54106.70392608 2025-10-25,18:14:56.000,298,11064760,-795,0,1761416095,13297.375178279988,437.9292451200017,54106.648029120006 2025-10-25,18:14:57.000,298,11064855,-795,0,1761416096,13297.260661009997,437.9010486000043,54106.43142840001 2025-10-25,18:14:58.000,298,11064808,-795,0,1761416097,13297.213506840002,437.92219599000236,54106.11002088 2025-10-25,18:14:59.000,298,11064846,-795,0,1761416098,13297.247188389993,437.8658029500002,54106.30566024001 2025-10-25,18:15:00.000,298,11064864,-795,0,1761416099,13297.301078869998,437.89399946999765,54106.40347992001 2025-10-25,18:15:01.000,298,11064881,-795,0,1761416100,13297.361705659998,437.90809773000365,54106.85764272001 2025-10-25,18:15:02.000,298,11064833,-795,0,1761416101,13297.260661009997,437.9644907699985,54106.7109132 2025-10-25,18:15:03.000,298,11064860,-795,0,1761416102,13297.226979459992,437.92219599000236,54106.63405488 2025-10-25,18:15:04.000,298,11064694,-795,0,1761416103,13297.200034219997,437.9503925099998,54106.7109132 2025-10-25,18:15:05.000,298,11064829,-795,0,1761416104,13297.173088980002,437.94334338000044,54106.73886168001 2025-10-25,18:15:06.000,298,11064884,-795,0,1761416105,13297.132671120002,437.9010486000043,54106.38950568 2025-10-25,18:15:07.000,298,11064847,-795,0,1761416106,13297.004681229992,437.87990120999893,54106.17989208 2025-10-25,18:15:08.000,298,11064845,-795,0,1761416107,13296.970999680001,437.94334338000044,54106.291686000004 2025-10-25,18:15:09.000,298,11064792,-795,0,1761416108,13297.065308019992,437.94334338000044,54106.68296472 2025-10-25,18:15:10.000,298,11064814,-795,0,1761416109,13297.011417540001,437.9644907699985,54106.72488744 2025-10-25,18:15:11.000,298,11064776,-795,0,1761416110,13296.997944919996,437.95744163999916,54106.745848800005 2025-10-25,18:15:12.000,298,11064791,-795,0,1761416111,13296.903636579991,437.9856381600039,54106.592132159996 2025-10-25,18:15:13.000,298,11064707,-795,0,1761416112,13296.917109199996,437.9715398999979,54106.68995184001 2025-10-25,18:15:14.000,298,11064823,-795,0,1761416113,13296.91037289,437.9644907699985,54106.51527384 2025-10-25,18:15:15.000,298,11064882,-795,0,1761416114,13296.89016396,437.90809773000365,54106.43142840001 2025-10-25,18:15:16.000,298,11064816,-795,0,1761416115,13296.86995503,437.94334338000044,54106.27771176 2025-10-25,18:15:17.000,298,11064806,-795,0,1761416116,13296.856482409996,437.915146860003,54106.25675040001 2025-10-25,18:15:18.000,298,11064852,-795,0,1761416117,13296.964263369991,437.9362942500011,54106.68296472 2025-10-25,18:15:19.000,298,11064844,-795,0,1761416118,13296.957527059996,437.90809773000365,54106.745848800005 2025-10-25,18:15:20.000,298,11064773,-795,0,1761416119,13296.970999680001,437.90809773000365,54106.627067760004 2025-10-25,18:15:21.000,298,11064797,-795,0,1761416120,13296.984472299991,437.87990120999893,54106.696938960005 2025-10-25,18:15:22.000,298,11064823,-795,0,1761416121,13296.944054439991,437.90809773000365,54106.54322232 2025-10-25,18:15:23.000,298,11064849,-795,0,1761416122,13296.903636579991,437.84465556000214,54106.17290496 2025-10-25,18:15:24.000,298,11064808,-795,0,1761416123,13297.031626470001,437.85875382000086,54106.33360872001 2025-10-25,18:15:25.000,298,11064808,-795,0,1761416124,13297.098989569997,437.8305573000034,54106.36854432 2025-10-25,18:15:26.000,298,11064797,-795,0,1761416125,13297.051835400001,437.915146860003,54106.68296472 2025-10-25,18:15:27.000,298,11064833,-795,0,1761416126,13296.970999680001,437.8728520799996,54106.50828672 2025-10-25,18:15:28.000,298,11064765,-795,0,1761416127,13297.051835400001,437.8869503399983,54106.55719656 2025-10-25,18:15:29.000,298,11064799,-795,0,1761416128,13297.065308019992,437.84465556000214,54106.43841552 2025-10-25,18:15:30.000,298,11064765,-795,0,1761416129,13297.031626470001,437.8658029500002,54106.55020944001 2025-10-25,18:15:31.000,298,11064861,-795,0,1761416130,13297.132671120002,437.80940990999807,54106.31963448 2025-10-25,18:15:32.000,298,11064840,-795,0,1761416131,13297.078780639997,437.8658029500002,54106.410467040005 2025-10-25,18:15:33.000,298,11064868,-795,0,1761416132,13297.092253260002,437.78121339000063,54106.37553144 2025-10-25,18:15:34.000,298,11064842,-795,0,1761416133,13297.045099089992,437.8376064300028,54106.70392608 2025-10-25,18:15:35.000,298,11064876,-795,0,1761416134,13297.024890159992,437.79531164999935,54106.43142840001 2025-10-25,18:15:36.000,298,11064865,-795,0,1761416135,13296.970999680001,437.78121339000063,54106.759823039996 2025-10-25,18:15:37.000,298,11064866,-795,0,1761416136,13296.930581820001,437.74596774000383,54106.61309352 2025-10-25,18:15:38.000,298,11064842,-795,0,1761416137,13296.930581820001,437.7389186100045,54106.7807844 2025-10-25,18:15:39.000,298,11064830,-795,0,1761416138,13296.957527059996,437.7248203499985,54106.47335112001 2025-10-25,18:15:40.000,298,11064835,-795,0,1761416139,13296.937318129996,437.6895747000017,54106.56418368 2025-10-25,18:15:41.000,298,11064820,-795,0,1761416140,13296.944054439991,437.69662383000104,54106.6061064 2025-10-25,18:15:42.000,298,11064843,-795,0,1761416141,13296.86995503,437.7248203499985,54106.696938960005 2025-10-25,18:15:43.000,298,11064833,-795,0,1761416142,13296.856482409996,437.73186947999784,54106.592132159996 2025-10-25,18:15:44.000,298,11064793,-795,0,1761416143,13296.82953717,437.7530168700032,54106.80174576 2025-10-25,18:15:45.000,298,11064752,-795,0,1761416144,13296.816064549996,437.6543290500049,54106.68296472 2025-10-25,18:15:46.000,298,11064807,-795,0,1761416145,13296.82280085999,437.67547644000297,54106.759823039996 2025-10-25,18:15:47.000,298,11064856,-795,0,1761416146,13296.70154727999,437.569739489998,54106.242776160005 2025-10-25,18:15:48.000,298,11064806,-795,0,1761416147,13296.76217406999,437.583837750004,54106.31963448 2025-10-25,18:15:49.000,298,11064887,-795,0,1761416148,13296.923845509991,437.61203427000146,54106.36854432 2025-10-25,18:15:50.000,298,11064869,-795,0,1761416149,13296.950790750001,437.583837750004,54106.43841552 2025-10-25,18:15:51.000,298,11064852,-795,0,1761416150,13297.004681229992,437.6049851400021,54106.73187456 2025-10-25,18:15:52.000,298,11064822,-795,0,1761416151,13296.917109199996,437.57678862000466,54106.592132159996 2025-10-25,18:15:53.000,298,11064837,-795,0,1761416152,13297.024890159992,437.5556412299993,54106.578157920005 2025-10-25,18:15:54.000,298,11064828,-795,0,1761416153,13297.018153849996,437.5274447100019,54106.55719656 2025-10-25,18:15:55.000,298,11064831,-795,0,1761416154,13297.139407429997,437.49924819000444,54106.58514504 2025-10-25,18:15:56.000,298,11064835,-795,0,1761416155,13296.984472299991,437.49924819000444,54106.28469888001 2025-10-25,18:15:57.000,298,11064843,-795,0,1761416156,13297.031626470001,437.4710516699997,54106.22880192 2025-10-25,18:15:58.000,298,11064850,-795,0,1761416157,13297.112462190002,437.4921990599978,54106.410467040005 2025-10-25,18:15:59.000,298,11064806,-795,0,1761416158,13297.179825289997,437.4781007999991,54106.73187456 2025-10-25,18:16:00.000,298,11064765,-795,0,1761416159,13297.072044330002,437.53449384000123,54106.66200336 2025-10-25,18:16:01.000,298,11064845,-795,0,1761416160,13297.045099089992,437.4921990599978,54106.54322232 2025-10-25,18:16:02.000,298,11064813,-795,0,1761416161,13297.004681229992,437.5062973200038,54106.55020944001 2025-10-25,18:16:03.000,298,11064853,-795,0,1761416162,13296.997944919996,437.4781007999991,54106.627067760004 2025-10-25,18:16:04.000,298,11064838,-795,0,1761416163,13296.970999680001,437.43580602000293,54106.38251856001 2025-10-25,18:16:05.000,298,11064817,-795,0,1761416164,13297.011417540001,437.4217077600042,54106.3964928 2025-10-25,18:16:06.000,298,11064852,-795,0,1761416165,13296.964263369991,437.42875689000357,54106.45238976001 2025-10-25,18:16:07.000,298,11064798,-795,0,1761416166,13296.82953717,437.40056036999886,54106.44540264 2025-10-25,18:16:08.000,298,11064783,-795,0,1761416167,13296.84300978999,437.456953410001,54106.696938960005 2025-10-25,18:16:09.000,298,11064839,-795,0,1761416168,13296.856482409996,437.41465863000485,54106.72488744 2025-10-25,18:16:10.000,298,11064830,-795,0,1761416169,13296.836273479996,437.44990428000165,54106.745848800005 2025-10-25,18:16:11.000,298,11064862,-795,0,1761416170,13296.82953717,437.42875689000357,54106.696938960005 2025-10-25,18:16:12.000,298,11064849,-795,0,1761416171,13296.68807466,437.4076094999982,54106.35457008001 2025-10-25,18:16:13.000,298,11064817,-795,0,1761416172,13296.72849252,437.44990428000165,54106.34059584 2025-10-25,18:16:14.000,298,11064821,-795,0,1761416173,13296.775646689995,437.42875689000357,54106.61309352 2025-10-25,18:16:15.000,298,11064818,-795,0,1761416174,13296.74196513999,437.44990428000165,54106.75283592 2025-10-25,18:16:16.000,298,11064863,-795,0,1761416175,13296.634184179995,437.4781007999991,54106.73187456 2025-10-25,18:16:17.000,298,11064896,-795,0,1761416176,13296.58703001,437.48514992999844,54106.65501624 2025-10-25,18:16:18.000,298,11064880,-795,0,1761416177,13296.62071155999,437.5203955800025,54106.73187456 2025-10-25,18:16:19.000,298,11064784,-795,0,1761416178,13296.62071155999,437.57678862000466,54106.66899048001 2025-10-25,18:16:20.000,298,11064835,-795,0,1761416179,13296.6476568,437.5274447100019,54106.58514504 2025-10-25,18:16:21.000,298,11064854,-795,0,1761416180,13296.715019899995,437.5274447100019,54106.50828672 2025-10-25,18:16:22.000,298,11064806,-795,0,1761416181,13296.70154727999,437.49924819000444,54106.480338240006 2025-10-25,18:16:23.000,298,11064864,-795,0,1761416182,13296.70828359,437.51334645000316,54106.28469888001 2025-10-25,18:16:24.000,298,11064744,-795,0,1761416183,13296.715019899995,437.53449384000123,54106.61309352 2025-10-25,18:16:25.000,298,11064796,-795,0,1761416184,13296.72849252,437.5415429700006,54106.57117080001 2025-10-25,18:16:26.000,298,11064822,-755,0,1761416185,13296.735228829995,437.5415429700006,54106.68296472 2025-10-25,18:16:27.000,298,11064833,-795,0,1761416186,13296.64092048999,437.51334645000316,54106.529248080005 2025-10-25,18:16:28.000,298,11064861,-795,0,1761416187,13296.755437759995,437.56269035999867,54106.52226096001 2025-10-25,18:16:29.000,298,11064836,-795,0,1761416188,13296.82280085999,437.5415429700006,54106.36854432 2025-10-25,18:16:30.000,298,11064850,-795,0,1761416189,13296.78911931,437.5274447100019,54106.3266216 2025-10-25,18:16:31.000,298,11064840,-795,0,1761416190,13296.775646689995,437.56269035999867,54106.3964928 2025-10-25,18:16:32.000,298,11064813,-795,0,1761416191,13296.70154727999,437.5556412299993,54106.50129960001 2025-10-25,18:16:33.000,298,11064815,-795,0,1761416192,13296.68807466,437.59793601000274,54106.51527384 2025-10-25,18:16:34.000,298,11064770,-795,0,1761416193,13296.64092048999,437.6261325300002,54106.5362352 2025-10-25,18:16:35.000,298,11064872,-795,0,1761416194,13296.674602039995,437.66137818000425,54106.64104200001 2025-10-25,18:16:36.000,298,11064821,-795,0,1761416195,13296.512930599994,437.69662383000104,54106.50129960001 2025-10-25,18:16:37.000,298,11064851,-795,0,1761416196,13296.52640322,437.6190834000008,54106.026175440005 2025-10-25,18:16:38.000,298,11064834,-795,0,1761416197,13296.64092048999,437.5908868800034,54106.26373752001 2025-10-25,18:16:39.000,298,11064857,-795,0,1761416198,13296.634184179995,437.61203427000146,54106.44540264 2025-10-25,18:16:40.000,298,11064830,-795,0,1761416199,13296.56682108,437.63318165999954,54106.70392608 2025-10-25,18:16:41.000,298,11064842,-795,0,1761416200,13296.573557389995,437.6261325300002,54106.696938960005 2025-10-25,18:16:42.000,298,11064831,-795,0,1761416201,13296.49945797999,437.57678862000466,54106.578157920005 2025-10-25,18:16:43.000,298,11064848,-795,0,1761416202,13296.47924904999,437.569739489998,54106.592132159996 2025-10-25,18:16:44.000,298,11064846,-795,0,1761416203,13296.553348459995,437.6190834000008,54106.73187456 2025-10-25,18:16:45.000,298,11064833,-795,0,1761416204,13296.53987583999,437.57678862000466,54106.38251856001 2025-10-25,18:16:46.000,298,11064880,-795,0,1761416205,13296.56008476999,437.5908868800034,54106.42444128001 2025-10-25,18:16:47.000,298,11064847,-795,0,1761416206,13296.391677019994,437.53449384000123,54106.1519436 2025-10-25,18:16:48.000,298,11064811,-795,0,1761416207,13296.54661215,437.61203427000146,54106.54322232 2025-10-25,18:16:49.000,298,11064849,-795,0,1761416208,13296.58029369999,437.6543290500049,54106.59911928001 2025-10-25,18:16:50.000,298,11064849,-795,0,1761416209,13296.60723894,437.63318165999954,54106.6061064 2025-10-25,18:16:51.000,298,11064788,-795,0,1761416210,13296.654393109995,437.64727991999825,54106.57117080001 2025-10-25,18:16:52.000,298,11064859,-795,0,1761416211,13296.68807466,437.63318165999954,54106.45238976001 2025-10-25,18:16:53.000,298,11064794,-795,0,1761416212,13296.74870145,437.63318165999954,54106.20784056 2025-10-25,18:16:54.000,298,11064823,-795,0,1761416213,13296.86995503,437.6402307899989,54106.312647360006 2025-10-25,18:16:55.000,298,11064832,-795,0,1761416214,13296.997944919996,437.59793601000274,54106.38950568 2025-10-25,18:16:56.000,298,11064839,-795,0,1761416215,13296.997944919996,437.61203427000146,54106.47335112001 2025-10-25,18:16:57.000,298,11064823,-795,0,1761416216,13296.896900269996,437.61203427000146,54106.459376880004 2025-10-25,18:16:58.000,298,11064874,-795,0,1761416217,13296.950790750001,437.5556412299993,54106.50129960001 2025-10-25,18:16:59.000,298,11064834,-795,0,1761416218,13296.964263369991,437.5203955800025,54106.55719656 2025-10-25,18:17:00.000,298,11064851,-795,0,1761416219,13297.004681229992,437.49924819000444,54106.62008064001 2025-10-25,18:17:01.000,298,11064852,-795,0,1761416220,13296.970999680001,437.4921990599978,54106.592132159996 2025-10-25,18:17:02.000,298,11064803,-795,0,1761416221,13296.903636579991,437.44990428000165,54106.24976328 2025-10-25,18:17:03.000,298,11064841,-795,0,1761416222,13296.876691339996,437.46400254000037,54106.31963448 2025-10-25,18:17:04.000,298,11064790,-795,0,1761416223,13296.8497461,437.41465863000485,54106.31963448 2025-10-25,18:17:05.000,298,11064830,-795,0,1761416224,13296.735228829995,437.41465863000485,54106.58514504 2025-10-25,18:17:06.000,298,11064870,-795,0,1761416225,13296.715019899995,437.41465863000485,54106.59911928001 2025-10-25,18:17:07.000,298,11064846,-795,0,1761416226,13296.60050262999,437.43580602000293,54106.45238976001 2025-10-25,18:17:08.000,298,11064801,-795,0,1761416227,13296.674602039995,437.4076094999982,54106.54322232 2025-10-25,18:17:09.000,298,11064824,-795,0,1761416228,13296.76891038,437.44990428000165,54106.696938960005 2025-10-25,18:17:10.000,298,11064858,-795,0,1761416229,13296.80932824,437.38646211000014,54106.43142840001 2025-10-25,18:17:11.000,298,11064805,-795,0,1761416230,13296.82953717,437.42875689000357,54106.38950568 2025-10-25,18:17:12.000,298,11064799,-795,0,1761416231,13296.80259192999,437.3794129800008,54106.22880192 2025-10-25,18:17:13.000,298,11064804,-795,0,1761416232,13296.8497461,437.4428551500023,54106.58514504 2025-10-25,18:17:14.000,298,11064818,-795,0,1761416233,13296.896900269996,437.41465863000485,54106.68995184001 2025-10-25,18:17:15.000,298,11064870,-795,0,1761416234,13296.923845509991,437.42875689000357,54106.75283592 2025-10-25,18:17:16.000,298,11064847,-795,0,1761416235,13296.896900269996,437.43580602000293,54106.65501624 2025-10-25,18:17:17.000,298,11064823,-795,0,1761416236,13296.856482409996,437.3935112399995,54106.42444128001 2025-10-25,18:17:18.000,298,11064818,-795,0,1761416237,13296.937318129996,437.4076094999982,54106.42444128001 2025-10-25,18:17:19.000,298,11064840,-795,0,1761416238,13297.004681229992,437.4076094999982,54106.50129960001 2025-10-25,18:17:20.000,298,11064843,-795,0,1761416239,13296.950790750001,437.4076094999982,54106.43841552 2025-10-25,18:17:21.000,298,11064832,-795,0,1761416240,13296.923845509991,437.42875689000357,54106.68296472 2025-10-25,18:17:22.000,298,11064810,-795,0,1761416241,13296.836273479996,437.41465863000485,54106.627067760004 2025-10-25,18:17:23.000,298,11064842,-795,0,1761416242,13296.82953717,437.4217077600042,54106.592132159996 2025-10-25,18:17:24.000,298,11064786,-795,0,1761416243,13296.91037289,437.46400254000037,54106.71790032001 2025-10-25,18:17:25.000,298,11064813,-795,0,1761416244,13296.89016396,437.46400254000037,54106.75283592 2025-10-25,18:17:26.000,298,11064854,-795,0,1761416245,13296.84300978999,437.41465863000485,54106.40347992001 2025-10-25,18:17:27.000,298,11064785,-795,0,1761416246,13296.715019899995,437.4781007999991,54106.20784056 2025-10-25,18:17:28.000,298,11064765,-795,0,1761416247,13296.78911931,437.4710516699997,54106.28469888001 2025-10-25,18:17:29.000,298,11064800,-795,0,1761416248,13296.80259192999,437.5062973200038,54106.42444128001 2025-10-25,18:17:30.000,298,11064767,-795,0,1761416249,13296.775646689995,437.5415429700006,54106.627067760004 2025-10-25,18:17:31.000,298,11064803,-795,0,1761416250,13296.715019899995,437.57678862000466,54106.529248080005 2025-10-25,18:17:32.000,298,11064847,-795,0,1761416251,13296.715019899995,437.583837750004,54106.529248080005 2025-10-25,18:17:33.000,298,11064835,-795,0,1761416252,13296.72849252,437.61203427000146,54106.627067760004 2025-10-25,18:17:34.000,298,11064826,-795,0,1761416253,13296.82280085999,437.6190834000008,54106.5362352 2025-10-25,18:17:35.000,298,11064851,-795,0,1761416254,13296.84300978999,437.59793601000274,54106.43142840001 2025-10-25,18:17:36.000,298,11064803,-795,0,1761416255,13296.863218719991,437.63318165999954,54106.47335112001 2025-10-25,18:17:38.000,298,11064856,-795,0,1761416257,13296.816064549996,437.71072208999976,54106.7109132 2025-10-25,18:17:40.000,298,11064860,-795,0,1761416259,13296.863218719991,437.6895747000017,54106.68296472 2025-10-25,18:17:41.000,298,11064841,-795,0,1761416260,13296.883427649991,437.66137818000425,54106.65501624 2025-10-25,18:17:42.000,298,11064866,-795,0,1761416261,13296.930581820001,437.6190834000008,54106.759823039996 2025-10-25,18:17:43.000,298,11064837,-795,0,1761416262,13296.903636579991,437.59793601000274,54106.35457008001 2025-10-25,18:17:44.000,298,11064795,-795,0,1761416263,13297.018153849996,437.54859209999995,54106.529248080005 2025-10-25,18:17:45.000,298,11064827,-795,0,1761416264,13296.923845509991,437.583837750004,54106.47335112001 2025-10-25,18:17:46.000,298,11064862,-795,0,1761416265,13296.964263369991,437.569739489998,54106.77379728 2025-10-25,18:17:47.000,298,11064843,-795,0,1761416266,13296.91037289,437.5415429700006,54106.66200336 2025-10-25,18:17:48.000,298,11064809,-795,0,1761416267,13296.863218719991,437.53449384000123,54106.696938960005 2025-10-25,18:17:49.000,298,11064848,-795,0,1761416268,13296.917109199996,437.5203955800025,54106.52226096001 2025-10-25,18:17:50.000,298,11064762,-795,0,1761416269,13296.964263369991,437.5062973200038,54106.73187456 2025-10-25,18:17:51.000,298,11064793,-795,0,1761416270,13296.944054439991,437.4921990599978,54106.55020944001 2025-10-25,18:17:52.000,298,11064801,-795,0,1761416271,13296.84300978999,437.51334645000316,54106.50129960001 2025-10-25,18:17:53.000,298,11064873,-795,0,1761416272,13296.80932824,437.54859209999995,54106.480338240006 2025-10-25,18:17:54.000,298,11064810,-795,0,1761416273,13296.68133834999,437.53449384000123,54106.64104200001 2025-10-25,18:17:55.000,298,11064814,-795,0,1761416274,13296.56008476999,437.57678862000466,54106.592132159996 2025-10-25,18:17:56.000,298,11064834,-795,0,1761416275,13296.56682108,437.6049851400021,54106.759823039996 2025-10-25,18:17:57.000,298,11064847,-795,0,1761416276,13296.472512739994,437.64727991999825,54106.82270712 2025-10-25,18:17:58.000,298,11064873,-795,0,1761416277,13296.384940709999,437.6402307899989,54106.71790032001 2025-10-25,18:17:59.000,298,11064769,-795,0,1761416278,13296.176115099988,437.57678862000466,54106.13796936001 2025-10-25,18:18:00.000,298,11064875,-795,0,1761416279,13296.182851409998,437.6261325300002,54106.24976328 2025-10-25,18:18:01.000,298,11064816,-795,0,1761416280,13296.068334139993,437.63318165999954,54106.28469888001 2025-10-25,18:18:02.000,298,11064804,-795,0,1761416281,13296.048125209993,437.67547644000297,54106.40347992001 2025-10-25,18:18:03.000,298,11064870,-795,0,1761416282,13296.027916279992,437.7177712199991,54106.55719656 2025-10-25,18:18:04.000,298,11064825,-795,0,1761416283,13295.967289489992,437.69662383000104,54106.42444128001 2025-10-25,18:18:05.000,298,11064835,-795,0,1761416284,13296.021179969997,437.7530168700032,54106.312647360006 2025-10-25,18:18:06.000,298,11064786,-795,0,1761416285,13296.209796649993,437.7389186100045,54106.6061064 2025-10-25,18:18:07.000,298,11064845,-795,0,1761416286,13296.270423439993,437.7530168700032,54106.466364 2025-10-25,18:18:08.000,298,11064813,-795,0,1761416287,13296.391677019994,437.7177712199991,54106.193866320005 2025-10-25,18:18:09.000,298,11064812,-795,0,1761416288,13296.378204399989,437.7248203499985,54105.92136864001 2025-10-25,18:18:10.000,298,11064869,-795,0,1761416289,13296.573557389995,437.76006600000255,54106.0820724 2025-10-25,18:18:11.000,298,11064816,-795,0,1761416290,13296.64092048999,437.7530168700032,54106.42444128001 2025-10-25,18:18:12.000,298,11064823,-795,0,1761416291,13296.78911931,437.80940990999807,54106.57117080001 2025-10-25,18:18:13.000,298,11064830,-795,0,1761416292,13296.84300978999,437.82350817000406,54106.62008064001 2025-10-25,18:18:14.000,298,11064843,-795,0,1761416293,13296.89016396,437.8023607799987,54106.62008064001 2025-10-25,18:18:15.000,298,11064819,-795,0,1761416294,13296.903636579991,437.82350817000406,54106.648029120006 2025-10-25,18:18:16.000,298,11064831,-795,0,1761416295,13296.917109199996,437.77416426000127,54106.37553144 2025-10-25,18:18:17.000,298,11064817,-795,0,1761416296,13296.78911931,437.82350817000406,54106.193866320005 2025-10-25,18:18:18.000,298,11064846,-795,0,1761416297,13296.876691339996,437.80940990999807,54106.480338240006 2025-10-25,18:18:19.000,298,11064839,-795,0,1761416298,13296.72849252,437.8305573000034,54106.52226096001 2025-10-25,18:18:20.000,298,11064881,-795,0,1761416299,13296.674602039995,437.87990120999893,54106.64104200001 2025-10-25,18:18:21.000,298,11064835,-795,0,1761416300,13296.68807466,437.89399946999765,54106.80873288001 2025-10-25,18:18:22.000,298,11064804,-795,0,1761416301,13296.62071155999,437.9010486000043,54106.864629840005 2025-10-25,18:18:23.000,298,11064831,-795,0,1761416302,13296.51966690999,437.94334338000044,54106.82270712 2025-10-25,18:18:24.000,298,11064818,-795,0,1761416303,13296.357995469989,437.92219599000236,54106.291686000004 2025-10-25,18:18:25.000,298,11064777,-795,0,1761416304,13296.331050229994,437.87990120999893,54106.33360872001 2025-10-25,18:18:26.000,298,11064861,-795,0,1761416305,13296.310841299994,437.92219599000236,54106.43142840001 2025-10-25,18:18:27.000,298,11064917,-795,0,1761416306,13296.270423439993,437.89399946999765,54106.5362352 2025-10-25,18:18:28.000,298,11064835,-795,0,1761416307,13296.162642479998,437.8728520799996,54106.58514504 2025-10-25,18:18:29.000,298,11064847,-795,0,1761416308,13296.155906169988,437.84465556000214,54106.480338240006 2025-10-25,18:18:30.000,298,11064833,-795,0,1761416309,13296.223269269998,437.82350817000406,54106.63405488 2025-10-25,18:18:31.000,298,11064840,-795,0,1761416310,13296.250214509993,437.8023607799987,54106.76681016001 2025-10-25,18:18:32.000,298,11064873,-795,0,1761416311,13296.263687129998,437.7389186100045,54106.54322232 2025-10-25,18:18:33.000,298,11064855,-795,0,1761416312,13296.243478199998,437.7671151300019,54106.36854432 2025-10-25,18:18:34.000,298,11064848,-795,0,1761416313,13296.297368679989,437.7177712199991,54106.25675040001 2025-10-25,18:18:35.000,298,11064879,-795,0,1761416314,13296.344522849999,437.7036729600004,54106.20784056 2025-10-25,18:18:36.000,298,11064870,-795,0,1761416315,13296.445567499999,437.7177712199991,54106.61309352 2025-10-25,18:18:37.000,298,11064796,-795,0,1761416316,13296.512930599994,437.74596774000383,54106.6061064 2025-10-25,18:18:38.000,298,11064825,-795,0,1761416317,13296.613975249995,437.7248203499985,54106.54322232 2025-10-25,18:18:39.000,298,11064786,-795,0,1761416318,13296.53987583999,437.6684273100036,54106.31963448 2025-10-25,18:18:40.000,298,11064786,-795,0,1761416319,13296.82280085999,437.69662383000104,54106.57117080001 2025-10-25,18:18:41.000,298,11064739,-795,0,1761416320,13296.89016396,437.6825255700023,54106.36854432 2025-10-25,18:18:42.000,298,11064809,-795,0,1761416321,13297.024890159992,437.6684273100036,54106.42444128001 2025-10-25,18:18:43.000,298,11064842,-795,0,1761416322,13297.105725879992,437.6684273100036,54106.43841552 2025-10-25,18:18:44.000,298,11064806,-795,0,1761416323,13297.159616359997,437.66137818000425,54106.59911928001 2025-10-25,18:18:45.000,298,11064813,-795,0,1761416324,13297.186561599992,437.69662383000104,54106.627067760004 2025-10-25,18:18:46.000,298,11064828,-795,0,1761416325,13297.253924700002,437.6543290500049,54106.59911928001 2025-10-25,18:18:47.000,298,11064824,-795,0,1761416326,13297.354969349988,437.64727991999825,54106.87860408 2025-10-25,18:18:48.000,298,11064776,-795,0,1761416327,13297.395387209988,437.6190834000008,54106.89257832 2025-10-25,18:18:49.000,298,11064788,-795,0,1761416328,13297.253924700002,437.61203427000146,54106.33360872001 2025-10-25,18:18:50.000,298,11064843,-795,0,1761416329,13297.267397319993,437.6049851400021,54106.43841552 2025-10-25,18:18:51.000,298,11064801,-795,0,1761416330,13297.200034219997,437.56269035999867,54106.52226096001 2025-10-25,18:18:52.000,298,11064840,-795,0,1761416331,13297.146143739992,437.6049851400021,54106.794758640004 2025-10-25,18:18:53.000,298,11064794,-795,0,1761416332,13297.112462190002,437.583837750004,54106.99738512 2025-10-25,18:18:54.000,298,11064835,-795,0,1761416333,13296.964263369991,437.5556412299993,54106.94148816 2025-10-25,18:18:55.000,298,11064874,-795,0,1761416334,13296.795855619996,437.4921990599978,54106.82969424 2025-10-25,18:18:56.000,298,11064793,-795,0,1761416335,13296.68133834999,437.4710516699997,54106.8506556 2025-10-25,18:18:57.000,298,11064817,-795,0,1761416336,13296.58029369999,437.43580602000293,54106.815720000006 2025-10-25,18:18:58.000,298,11064795,-795,0,1761416337,13296.411885949994,437.38646211000014,54106.6061064 2025-10-25,18:18:59.000,298,11064834,-795,0,1761416338,13296.270423439993,437.32301993999863,54106.37553144 2025-10-25,18:19:00.000,298,11064843,-795,0,1761416339,13296.128960929993,437.3371182000046,54106.480338240006 2025-10-25,18:19:01.000,298,11064829,-795,0,1761416340,13296.196324029988,437.32301993999863,54106.962449520004 2025-10-25,18:19:02.000,298,11064837,-795,0,1761416341,13296.088543069993,437.2948234200012,54106.9205268 2025-10-25,18:19:03.000,298,11064855,-795,0,1761416342,13296.075070450002,437.25252863999776,54106.90655256001 2025-10-25,18:19:04.000,298,11064734,-795,0,1761416343,13295.852772220001,437.21728299000097,54106.49431248 2025-10-25,18:19:05.000,298,11064780,-795,0,1761416344,13295.933607940002,437.1467916900001,54106.71790032001 2025-10-25,18:19:06.000,298,11064846,-795,0,1761416345,13295.933607940002,437.11859517000266,54106.41745416 2025-10-25,18:19:07.000,298,11064835,-795,0,1761416346,13295.980762109997,437.09039864999795,54106.33360872001 2025-10-25,18:19:08.000,298,11064784,-755,0,1761416347,13295.872981150002,437.09039864999795,54106.20085344 2025-10-25,18:19:09.000,298,11064772,-795,0,1761416348,13295.859508529997,437.0622021300005,54106.3964928 2025-10-25,18:19:10.000,298,11064787,-795,0,1761416349,13296.027916279992,437.0340056100031,54106.50828672 2025-10-25,18:19:11.000,298,11064812,-795,0,1761416350,13296.102015689998,436.97761257000093,54106.648029120006 2025-10-25,18:19:12.000,298,11064783,-795,0,1761416351,13296.115488310003,436.998759959999,54106.55020944001 2025-10-25,18:19:13.000,298,11064831,-795,0,1761416352,13296.122224619998,436.9212195299988,54106.529248080005 2025-10-25,18:19:14.000,298,11064799,-795,0,1761416353,13296.075070450002,436.8648264900039,54106.11002088 2025-10-25,18:19:15.000,298,11064838,-795,0,1761416354,13296.075070450002,436.82958083999984,54106.17290496 2025-10-25,18:19:16.000,298,11064834,-795,0,1761416355,13296.162642479998,436.8648264900039,54106.25675040001 2025-10-25,18:19:17.000,298,11064817,-795,0,1761416356,13296.209796649993,436.84367909999855,54106.529248080005 2025-10-25,18:19:18.000,298,11064809,-795,0,1761416357,13296.189587719993,436.8648264900039,54106.5362352 2025-10-25,18:19:19.000,298,11064788,-795,0,1761416358,13296.115488310003,436.8013843200024,54106.24976328 2025-10-25,18:19:20.000,298,11064774,-795,0,1761416359,13296.223269269998,436.8789247500026,54106.43142840001 2025-10-25,18:19:21.000,298,11064798,-795,0,1761416360,13296.344522849999,436.92826865999814,54106.44540264 2025-10-25,18:19:22.000,298,11064822,-795,0,1761416361,13296.533139529995,436.7661386699983,54106.25675040001 2025-10-25,18:19:23.000,298,11064827,-795,0,1761416362,13296.472512739994,436.554664770003,54106.242776160005 2025-10-25,18:19:24.000,298,11064829,-795,0,1761416363,13296.250214509993,436.554664770003,54106.21482768001 2025-10-25,18:19:25.000,298,11064857,-795,0,1761416364,13296.236741889988,436.6110578099979,54106.242776160005 2025-10-25,18:19:26.000,298,11064843,-795,0,1761416365,13296.277159749989,436.62515607000387,54106.7807844 2025-10-25,18:19:27.000,298,11064832,-795,0,1761416366,13296.263687129998,436.59695954999916,54106.759823039996 2025-10-25,18:19:28.000,298,11064783,-795,0,1761416367,13296.223269269998,436.6110578099979,54106.73886168001 2025-10-25,18:19:29.000,298,11064833,-795,0,1761416368,13296.061597829997,436.5264682499983,54106.40347992001 2025-10-25,18:19:30.000,298,11064865,-795,0,1761416369,13296.088543069993,436.5264682499983,54106.47335112001 2025-10-25,18:19:31.000,298,11064819,-795,0,1761416370,13296.108751999993,436.43482955999934,54106.33360872001 2025-10-25,18:19:32.000,298,11064830,-795,0,1761416371,13296.128960929993,436.4207313000006,54106.410467040005 2025-10-25,18:19:33.000,298,11064818,-795,0,1761416372,13296.182851409998,436.35023999999976,54106.3964928 2025-10-25,18:19:34.000,298,11064839,-795,0,1761416373,13296.122224619998,436.3572891299991,54106.592132159996 2025-10-25,18:19:35.000,298,11064866,-795,0,1761416374,13296.162642479998,436.33614174000104,54106.43841552 2025-10-25,18:19:36.000,298,11064784,-795,0,1761416375,13296.135697240003,436.35023999999976,54106.54322232 2025-10-25,18:19:37.000,298,11064840,-795,0,1761416376,13296.155906169988,436.2797486999989,54106.49431248 2025-10-25,18:19:38.000,298,11064786,-795,0,1761416377,13296.135697240003,436.2586013100008,54106.50828672 2025-10-25,18:19:39.000,298,11064885,-795,0,1761416378,13296.054861520002,436.1951591399993,54106.123995120004 2025-10-25,18:19:40.000,298,11064828,-795,0,1761416379,13295.933607940002,436.1740117500012,54105.907394400005 2025-10-25,18:19:41.000,298,11064854,-795,0,1761416380,13296.115488310003,436.08942219000164,54106.24976328 2025-10-25,18:19:42.000,298,11064866,-795,0,1761416381,13296.135697240003,436.04007827999885,54106.52226096001 2025-10-25,18:19:43.000,298,11064863,-795,0,1761416382,13296.216532959988,436.0471274099982,54106.68995184001 2025-10-25,18:19:44.000,298,11064855,-795,0,1761416383,13296.270423439993,435.9484395899999,54106.64104200001 2025-10-25,18:19:45.000,298,11064878,-795,0,1761416384,13296.337786539989,435.95548871999927,54106.61309352 2025-10-25,18:19:46.000,298,11064833,-795,0,1761416385,13296.364731779999,435.90614481000375,54106.592132159996 2025-10-25,18:19:47.000,298,11064809,-795,0,1761416386,13296.405149639999,435.8286043800035,54106.20085344 2025-10-25,18:19:48.000,298,11064823,-795,0,1761416387,13296.54661215,435.84270264000224,54106.30566024001 2025-10-25,18:19:49.000,298,11064797,-795,0,1761416388,13296.47924904999,435.7863096000001,54105.99822696001 2025-10-25,18:19:50.000,298,11064861,-795,0,1761416389,13296.613975249995,435.7863096000001,54106.49431248 2025-10-25,18:19:51.000,298,11064814,-795,0,1761416390,13296.76891038,435.7510639500033,54106.696938960005 2025-10-25,18:19:52.000,298,11064789,-795,0,1761416391,13296.78911931,435.7158182999992,54106.56418368 2025-10-25,18:19:53.000,298,11064829,-795,0,1761416392,13296.883427649991,435.7017200400005,54106.57117080001 2025-10-25,18:19:54.000,298,11064851,-795,0,1761416393,13296.896900269996,435.6523761299977,54106.59911928001 2025-10-25,18:19:55.000,298,11064850,-795,0,1761416394,13296.944054439991,435.5607374399988,54106.361557200005 2025-10-25,18:19:56.000,298,11064846,-795,0,1761416395,13297.038362779997,435.5184426600026,54106.44540264 2025-10-25,18:19:57.000,298,11064809,-795,0,1761416396,13297.065308019992,435.5607374399988,54106.45238976001 2025-10-25,18:19:58.000,298,11064794,-795,0,1761416397,13297.031626470001,435.56778656999813,54106.5362352 2025-10-25,18:19:59.000,298,11064816,-795,0,1761416398,13296.944054439991,435.4902461399979,54106.459376880004 2025-10-25,18:20:00.000,298,11064796,-795,0,1761416399,13296.991208610001,435.5043444000039,54106.6759776 2025-10-25,18:20:01.000,298,11064816,-795,0,1761416400,13296.957527059996,435.4902461399979,54106.759823039996 2025-10-25,18:20:02.000,298,11064836,-795,0,1761416401,13296.856482409996,435.46909874999983,54106.648029120006 2025-10-25,18:20:03.000,298,11064858,-795,0,1761416402,13296.82280085999,435.51139353000326,54106.6061064 2025-10-25,18:20:04.000,298,11064803,-795,0,1761416403,13296.70154727999,435.4550004900011,54106.35457008001 2025-10-25,18:20:05.000,298,11064810,-795,0,1761416404,13296.654393109995,435.46204962000047,54106.29867312 2025-10-25,18:20:06.000,298,11064812,-795,0,1761416405,13296.634184179995,435.4902461399979,54106.49431248 2025-10-25,18:20:07.000,298,11064845,-795,0,1761416406,13296.553348459995,435.5395900500007,54106.76681016001 2025-10-25,18:20:08.000,298,11064807,-795,0,1761416407,13296.472512739994,435.5395900500007,54106.6759776 2025-10-25,18:20:09.000,298,11064841,-795,0,1761416408,13296.283896059998,435.54663918000006,54106.44540264 2025-10-25,18:20:10.000,298,11064816,-795,0,1761416409,13296.337786539989,435.5607374399988,54106.51527384 2025-10-25,18:20:11.000,298,11064859,-795,0,1761416410,13296.364731779999,435.5536883099994,54106.45238976001 2025-10-25,18:20:12.000,298,11064850,-795,0,1761416411,13296.236741889988,435.51139353000326,54106.075085280005 2025-10-25,18:20:13.000,298,11064824,-795,0,1761416412,13296.45904011999,435.5395900500007,54106.3266216 2025-10-25,18:20:14.000,298,11064799,-795,0,1761416413,13296.48598536,435.5607374399988,54106.31963448 2025-10-25,18:20:15.000,298,11064769,-795,0,1761416414,13296.51966690999,435.59598309000285,54106.61309352 2025-10-25,18:20:16.000,298,11064814,-795,0,1761416415,13296.49945797999,435.54663918000006,54106.38251856001 2025-10-25,18:20:17.000,298,11064907,-795,0,1761416416,13296.52640322,435.53254092000134,54106.52226096001 2025-10-25,18:20:18.000,298,11064809,-795,0,1761416417,13296.56682108,435.49729527000454,54106.51527384 2025-10-25,18:20:19.000,298,11064876,-795,0,1761416418,13296.45904011999,435.48319700999855,54106.38251856001 2025-10-25,18:20:20.000,298,11064845,-795,0,1761416419,13296.553348459995,435.46204962000047,54106.17989208 2025-10-25,18:20:21.000,298,11064860,-795,0,1761416420,13296.64092048999,435.4197548400043,54106.34059584 2025-10-25,18:20:22.000,298,11064855,-795,0,1761416421,13296.6476568,435.3915583199996,54106.41745416 2025-10-25,18:20:23.000,298,11064860,-795,0,1761416422,13296.68807466,435.4409022300024,54106.61309352 2025-10-25,18:20:24.000,298,11064904,-795,0,1761416423,13296.613975249995,435.4127057099977,54106.48732536 2025-10-25,18:20:25.000,298,11064829,-795,0,1761416424,13296.58703001,435.4550004900011,54106.52226096001 2025-10-25,18:20:26.000,298,11064899,-795,0,1761416425,13296.60723894,435.4268039700037,54106.66899048001 2025-10-25,18:20:27.000,298,11064859,-795,0,1761416426,13296.553348459995,435.4268039700037,54106.6061064 2025-10-25,18:20:28.000,298,11064800,-795,0,1761416427,13296.432094879994,435.46204962000047,54106.31963448 2025-10-25,18:20:29.000,298,11064782,-795,0,1761416428,13296.384940709999,435.4268039700037,54106.06809816001 2025-10-25,18:20:30.000,298,11064836,-795,0,1761416429,13296.41862225999,435.4550004900011,54106.24976328 2025-10-25,18:20:31.000,298,11064818,-795,0,1761416430,13296.384940709999,435.48319700999855,54106.38251856001 2025-10-25,18:20:32.000,298,11064833,-795,0,1761416431,13296.384940709999,435.51139353000326,54106.578157920005 2025-10-25,18:20:33.000,298,11064856,-795,0,1761416432,13296.297368679989,435.5607374399988,54106.55719656 2025-10-25,18:20:34.000,298,11064845,-795,0,1761416433,13296.250214509993,435.57483570000477,54106.47335112001 2025-10-25,18:20:35.000,298,11064805,-795,0,1761416434,13296.169378789993,435.5536883099994,54106.410467040005 2025-10-25,18:20:36.000,298,11064837,-795,0,1761416435,13296.149169859993,435.54663918000006,54106.44540264 2025-10-25,18:20:37.000,298,11064779,-795,0,1761416436,13296.102015689998,435.5395900500007,54106.17290496 2025-10-25,18:20:38.000,298,11064853,-795,0,1761416437,13295.974025800002,435.4550004900011,54106.0122012 2025-10-25,18:20:39.000,298,11064736,-795,0,1761416438,13295.920135319997,435.4550004900011,54105.8724588 2025-10-25,18:20:40.000,298,11064795,-795,0,1761416439,13295.994234730002,435.39860744999896,54106.25675040001 2025-10-25,18:20:41.000,298,11064752,-795,0,1761416440,13295.960553179997,435.34926354000345,54106.21482768001 2025-10-25,18:20:42.000,298,11064833,-795,0,1761416441,13296.169378789993,435.38450919000024,54106.144956480006 2025-10-25,18:20:43.000,298,11064831,-795,0,1761416442,13296.223269269998,435.4409022300024,54106.193866320005 2025-10-25,18:20:44.000,298,11064808,-795,0,1761416443,13296.209796649993,435.48319700999855,54106.33360872001 2025-10-25,18:20:45.000,298,11064746,-795,0,1761416444,13296.169378789993,435.46909874999983,54105.92136864001 2025-10-25,18:20:46.000,298,11064819,-795,0,1761416445,13296.250214509993,435.44795136000175,54105.94233 2025-10-25,18:20:47.000,298,11064825,-795,0,1761416446,13296.277159749989,435.4761478799992,54106.03316256 2025-10-25,18:20:48.000,298,11064813,-795,0,1761416447,13296.357995469989,435.5184426600026,54106.312647360006 2025-10-25,18:20:49.000,298,11064866,-795,0,1761416448,13296.297368679989,435.54663918000006,54106.193866320005 2025-10-25,18:20:50.000,298,11064832,-795,0,1761416449,13296.384940709999,435.49729527000454,54106.16591784001 2025-10-25,18:20:51.000,298,11064823,-795,0,1761416450,13296.48598536,435.46204962000047,54106.20085344 2025-10-25,18:20:52.000,298,11064842,-795,0,1761416451,13296.512930599994,435.4902461399979,54106.291686000004 2025-10-25,18:20:53.000,298,11064797,-795,0,1761416452,13296.51966690999,435.4902461399979,54105.8375232 2025-10-25,18:20:54.000,298,11064833,-795,0,1761416453,13296.53987583999,435.4550004900011,54105.94931712001 2025-10-25,18:20:55.000,298,11064819,-795,0,1761416454,13296.492721669994,435.38450919000024,54105.86547168 2025-10-25,18:20:56.000,298,11064834,-795,0,1761416455,13296.472512739994,435.2153300700011,54105.977265600006 2025-10-25,18:20:57.000,298,11064815,-795,0,1761416456,13296.70828359,435.1307405100015,54106.11002088 2025-10-25,18:20:58.000,298,11064837,-795,0,1761416457,13296.883427649991,435.18713355000364,54106.26373752001 2025-10-25,18:20:59.000,298,11064818,-795,0,1761416458,13296.78911931,435.2928705000013,54106.11700800001 2025-10-25,18:21:00.000,298,11064803,-795,0,1761416459,13296.930581820001,435.34926354000345,54106.27072464 2025-10-25,18:21:01.000,298,11064890,-795,0,1761416460,13296.984472299991,435.4127057099977,54106.25675040001 2025-10-25,18:21:02.000,298,11064827,-795,0,1761416461,13297.045099089992,435.38450919000024,54106.25675040001 2025-10-25,18:21:03.000,298,11064861,-795,0,1761416462,13297.031626470001,435.4056565799983,54106.29867312 2025-10-25,18:21:04.000,298,11064818,-795,0,1761416463,13297.011417540001,435.4268039700037,54106.26373752001 2025-10-25,18:21:05.000,298,11064870,-795,0,1761416464,13296.977735989996,435.44795136000175,54106.466364 2025-10-25,18:21:06.000,298,11064808,-795,0,1761416465,13296.957527059996,435.4550004900011,54106.480338240006 2025-10-25,18:21:07.000,298,11064785,-795,0,1761416466,13296.997944919996,435.4902461399979,54106.55719656 2025-10-25,18:21:08.000,298,11064863,-795,0,1761416467,13297.004681229992,435.525491790002,54106.627067760004 2025-10-25,18:21:09.000,298,11064825,-795,0,1761416468,13296.876691339996,435.49729527000454,54106.291686000004 2025-10-25,18:21:10.000,298,11064822,-795,0,1761416469,13296.970999680001,435.48319700999855,54106.242776160005 2025-10-25,18:21:11.000,298,11064862,-795,0,1761416470,13297.004681229992,435.4409022300024,54106.30566024001 2025-10-25,18:21:12.000,298,11064831,-755,0,1761416471,13296.970999680001,435.4409022300024,54106.26373752001 2025-10-25,18:21:13.000,298,11064800,-795,0,1761416472,13296.930581820001,435.4409022300024,54106.34059584 2025-10-25,18:21:14.000,298,11064817,-795,0,1761416473,13296.991208610001,435.49729527000454,54106.55719656 2025-10-25,18:21:15.000,298,11064868,-795,0,1761416474,13296.970999680001,435.5184426600026,54106.41745416 2025-10-25,18:21:16.000,298,11064801,-795,0,1761416475,13296.984472299991,435.51139353000326,54106.43841552 2025-10-25,18:21:17.000,298,11064817,-795,0,1761416476,13297.132671120002,435.5395900500007,54106.6061064 2025-10-25,18:21:18.000,298,11064872,-795,0,1761416477,13297.146143739992,435.49729527000454,54106.26373752001 2025-10-25,18:21:19.000,298,11064817,-795,0,1761416478,13297.065308019992,435.46909874999983,54105.91438152 2025-10-25,18:21:20.000,298,11064760,-795,0,1761416479,13297.132671120002,435.56778656999813,54106.16591784001 2025-10-25,18:21:21.000,298,11064805,-795,0,1761416480,13297.193297910002,435.5889339600035,54106.50129960001 2025-10-25,18:21:22.000,298,11064854,-795,0,1761416481,13297.240452079997,435.6171304800009,54106.59911928001 2025-10-25,18:21:23.000,298,11064877,-795,0,1761416482,13297.301078869998,435.6523761299977,54106.57117080001 2025-10-25,18:21:24.000,298,11064885,-795,0,1761416483,13297.206770529992,435.6735235200031,54106.410467040005 2025-10-25,18:21:25.000,298,11064828,-795,0,1761416484,13297.361705659998,435.6735235200031,54106.54322232 2025-10-25,18:21:26.000,298,11064813,-795,0,1761416485,13297.429068759993,435.638277869999,54106.36854432 2025-10-25,18:21:27.000,298,11064809,-795,0,1761416486,13297.449277689993,435.7228674299986,54106.41745416 2025-10-25,18:21:28.000,298,11064859,-795,0,1761416487,13297.422332449998,435.69467091000115,54106.312647360006 2025-10-25,18:21:29.000,298,11064836,-795,0,1761416488,13297.321287799998,435.765162210002,54106.312647360006 2025-10-25,18:21:30.000,298,11064835,-795,0,1761416489,13297.307815179993,435.75811308000266,54106.480338240006 2025-10-25,18:21:31.000,298,11064820,-795,0,1761416490,13297.287606249993,435.7722113400014,54106.55020944001 2025-10-25,18:21:32.000,298,11064811,-795,0,1761416491,13297.267397319993,435.765162210002,54106.64104200001 2025-10-25,18:21:33.000,298,11064826,-795,0,1761416492,13297.233715770002,435.7722113400014,54106.648029120006 2025-10-25,18:21:34.000,298,11064860,-795,0,1761416493,13297.125934809992,435.7228674299986,54106.592132159996 2025-10-25,18:21:35.000,298,11064813,-795,0,1761416494,13296.997944919996,435.6664743900037,54106.2218148 2025-10-25,18:21:36.000,298,11064786,-795,0,1761416495,13296.991208610001,435.64532699999836,54106.30566024001 2025-10-25,18:21:37.000,298,11064804,-795,0,1761416496,13296.930581820001,435.6171304800009,54106.242776160005 2025-10-25,18:21:38.000,298,11064810,-795,0,1761416497,13296.82953717,435.6523761299977,54106.54322232 2025-10-25,18:21:39.000,298,11064868,-795,0,1761416498,13296.715019899995,435.638277869999,54106.42444128001 2025-10-25,18:21:40.000,298,11064802,-795,0,1761416499,13296.694810969995,435.59598309000285,54106.410467040005 2025-10-25,18:21:41.000,298,11064856,-795,0,1761416500,13296.68807466,435.5818848300041,54106.55719656 2025-10-25,18:21:42.000,298,11064826,-795,0,1761416501,13296.573557389995,435.61008135000156,54106.55020944001 2025-10-25,18:21:43.000,298,11064801,-795,0,1761416502,13296.62071155999,435.525491790002,54106.361557200005 2025-10-25,18:21:44.000,298,11064834,-795,0,1761416503,13296.50619429,435.5043444000039,54106.144956480006 2025-10-25,18:21:45.000,298,11064804,-795,0,1761416504,13296.45904011999,435.5043444000039,54106.1519436 2025-10-25,18:21:46.000,298,11064788,-795,0,1761416505,13296.445567499999,435.49729527000454,54106.1519436 2025-10-25,18:21:47.000,298,11064836,-795,0,1761416506,13296.41862225999,435.4902461399979,54106.466364 2025-10-25,18:21:48.000,298,11064852,-795,0,1761416507,13296.411885949994,435.4902461399979,54106.36854432 2025-10-25,18:21:49.000,298,11064849,-795,0,1761416508,13296.324313919999,435.4902461399979,54106.27072464 2025-10-25,18:21:50.000,298,11064816,-795,0,1761416509,13296.39841332999,435.4761478799992,54106.42444128001 2025-10-25,18:21:51.000,298,11064826,-795,0,1761416510,13296.452303809994,435.4902461399979,54106.42444128001 2025-10-25,18:21:52.000,298,11064749,-795,0,1761416511,13296.384940709999,435.4550004900011,54106.04713680001 2025-10-25,18:21:53.000,298,11064860,-795,0,1761416512,13296.337786539989,435.46204962000047,54106.04014968 2025-10-25,18:21:54.000,298,11064829,-795,0,1761416513,13296.324313919999,435.4550004900011,54105.956304240004 2025-10-25,18:21:55.000,298,11064814,-795,0,1761416514,13296.357995469989,435.48319700999855,54106.17989208 2025-10-25,18:21:56.000,298,11064824,-795,0,1761416515,13296.371468089994,435.5395900500007,54106.40347992001 2025-10-25,18:21:57.000,298,11064785,-795,0,1761416516,13296.432094879994,435.5184426600026,54106.3964928 2025-10-25,18:21:58.000,298,11064820,-795,0,1761416517,13296.357995469989,435.53254092000134,54106.3964928 2025-10-25,18:21:59.000,298,11064807,-795,0,1761416518,13296.297368679989,435.525491790002,54106.06809816001 2025-10-25,18:22:00.000,298,11064825,-795,0,1761416519,13296.378204399989,435.5043444000039,54106.23578904001 2025-10-25,18:22:01.000,298,11064735,-795,0,1761416520,13296.344522849999,435.53254092000134,54105.99123984 2025-10-25,18:22:02.000,298,11064817,-795,0,1761416521,13296.331050229994,435.51139353000326,54106.026175440005 2025-10-25,18:22:03.000,298,11064834,-795,0,1761416522,13296.324313919999,435.5043444000039,54106.01918832001 2025-10-25,18:22:04.000,298,11064824,-795,0,1761416523,13296.243478199998,435.53254092000134,54106.21482768001 2025-10-25,18:22:05.000,298,11064813,-795,0,1761416524,13296.297368679989,435.5043444000039,54106.20085344 2025-10-25,18:22:06.000,298,11064844,-795,0,1761416525,13296.364731779999,435.53254092000134,54106.3266216 2025-10-25,18:22:07.000,298,11064864,-795,0,1761416526,13296.337786539989,435.46204962000047,54106.34059584 2025-10-25,18:22:08.000,298,11064714,-795,0,1761416527,13296.263687129998,435.4761478799992,54106.34758296 2025-10-25,18:22:09.000,298,11064782,-795,0,1761416528,13296.176115099988,435.4127057099977,54105.74669064 2025-10-25,18:22:10.000,298,11064846,-795,0,1761416529,13296.203060339998,435.3915583199996,54105.72572928 2025-10-25,18:22:11.000,298,11064874,-795,0,1761416530,13296.189587719993,435.38450919000024,54105.8724588 2025-10-25,18:22:12.000,298,11064833,-795,0,1761416531,13296.182851409998,435.38450919000024,54106.0122012 2025-10-25,18:22:13.000,298,11064820,-795,0,1761416532,13296.203060339998,435.4550004900011,54106.2218148 2025-10-25,18:22:14.000,298,11064817,-795,0,1761416533,13296.102015689998,435.4550004900011,54106.075085280005 2025-10-25,18:22:15.000,298,11064813,-795,0,1761416534,13296.061597829997,435.4056565799983,54106.13098224 2025-10-25,18:22:16.000,298,11064754,-795,0,1761416535,13296.054861520002,435.43385310000303,54106.13796936001 2025-10-25,18:22:17.000,298,11064796,-795,0,1761416536,13295.994234730002,435.4056565799983,54106.026175440005 2025-10-25,18:22:18.000,298,11064815,-795,0,1761416537,13295.913399010002,435.3563126700028,54105.739703520005 2025-10-25,18:22:19.000,298,11064865,-795,0,1761416538,13295.825826979992,435.39860744999896,54105.6279096 2025-10-25,18:22:20.000,298,11064873,-795,0,1761416539,13295.792145430001,435.3704109300015,54105.42528312001 2025-10-25,18:22:21.000,298,11064828,-795,0,1761416540,13295.879717459997,435.4127057099977,54105.99822696001 2025-10-25,18:22:22.000,298,11064802,-795,0,1761416541,13295.920135319997,435.38450919000024,54106.01918832001 2025-10-25,18:22:23.000,298,11064837,-795,0,1761416542,13296.007707349992,435.3774600600009,54106.15893072 2025-10-25,18:22:24.000,298,11064857,-795,0,1761416543,13296.007707349992,435.3563126700028,54106.10303376 2025-10-25,18:22:25.000,298,11064749,-795,0,1761416544,13296.014443660002,435.33516528000473,54105.99822696001 2025-10-25,18:22:26.000,298,11064770,-795,0,1761416545,13296.021179969997,435.33516528000473,54105.63489672001 2025-10-25,18:22:27.000,298,11064875,-795,0,1761416546,13296.162642479998,435.3704109300015,54105.78162624001 2025-10-25,18:22:28.000,298,11064812,-795,0,1761416547,13296.223269269998,435.33516528000473,54105.858484560005 2025-10-25,18:22:29.000,298,11064798,-795,0,1761416548,13296.176115099988,435.3422144100041,54105.66284520001 2025-10-25,18:22:30.000,298,11064845,-795,0,1761416549,13296.283896059998,435.33516528000473,54106.13098224 2025-10-25,18:22:31.000,298,11064816,-795,0,1761416550,13296.304104989998,435.3140178899994,54106.291686000004 2025-10-25,18:22:32.000,298,11064804,-795,0,1761416551,13296.270423439993,435.32106701999874,54106.13796936001 2025-10-25,18:22:33.000,298,11064801,-795,0,1761416552,13296.196324029988,435.3422144100041,54106.026175440005 2025-10-25,18:22:34.000,298,11064823,-795,0,1761416553,13296.108751999993,435.33516528000473,54105.94233 2025-10-25,18:22:35.000,298,11064863,-795,0,1761416554,13296.075070450002,435.3422144100041,54105.71874216 2025-10-25,18:22:36.000,298,11064794,-795,0,1761416555,13296.041388899997,435.3563126700028,54105.77463912 2025-10-25,18:22:37.000,298,11064826,-795,0,1761416556,13295.987498419992,435.3563126700028,54105.79560048 2025-10-25,18:22:38.000,298,11064782,-795,0,1761416557,13295.913399010002,435.39860744999896,54106.05412392 2025-10-25,18:22:39.000,298,11064783,-795,0,1761416558,13295.785409119992,435.34926354000345,54105.77463912 2025-10-25,18:22:40.000,298,11064790,-795,0,1761416559,13295.778672809996,435.3774600600009,54105.96329136 2025-10-25,18:22:41.000,298,11064769,-795,0,1761416560,13295.724782329991,435.3704109300015,54106.05412392 2025-10-25,18:22:42.000,298,11064845,-795,0,1761416561,13295.704573399991,435.4056565799983,54106.00521408 2025-10-25,18:22:43.000,298,11064817,-795,0,1761416562,13295.59005613,435.3422144100041,54105.620922480004 2025-10-25,18:22:44.000,298,11064800,-795,0,1761416563,13295.5698472,435.3563126700028,54105.48118008 2025-10-25,18:22:45.000,298,11064830,-795,0,1761416564,13295.617001369996,435.36336180000217,54105.59996112 2025-10-25,18:22:46.000,298,11064837,-795,0,1761416565,13295.65068292,435.34926354000345,54105.72572928 2025-10-25,18:22:47.000,298,11064809,-795,0,1761416566,13295.637210299996,435.3704109300015,54106.04014968 2025-10-25,18:22:48.000,298,11064842,-795,0,1761416567,13295.637210299996,435.36336180000217,54105.97027848001 2025-10-25,18:22:49.000,298,11064792,-795,0,1761416568,13295.54290195999,435.34926354000345,54105.809574720006 2025-10-25,18:22:50.000,298,11064803,-795,0,1761416569,13295.60352874999,435.3422144100041,54105.81656184 2025-10-25,18:22:51.000,298,11064804,-795,0,1761416570,13295.576583509996,435.32106701999874,54105.8724588 2025-10-25,18:22:52.000,298,11064759,-795,0,1761416571,13295.657419229996,435.2576248500045,54105.64887096 2025-10-25,18:22:53.000,298,11064825,-795,0,1761416572,13295.731518640001,435.2787722400026,54105.68380656001 2025-10-25,18:22:54.000,298,11064786,-795,0,1761416573,13295.69110078,435.2435265899985,54105.66284520001 2025-10-25,18:22:55.000,298,11064784,-795,0,1761416574,13295.711309710001,435.2576248500045,54105.74669064 2025-10-25,18:22:56.000,298,11064786,-795,0,1761416575,13295.778672809996,435.23647745999915,54105.92136864001 2025-10-25,18:22:57.000,298,11064746,-795,0,1761416576,13295.819090669997,435.23647745999915,54105.89342016 2025-10-25,18:22:58.000,298,11064824,-795,0,1761416577,13295.785409119992,435.17303528999764,54105.92835576001 2025-10-25,18:22:59.000,298,11064874,-795,0,1761416578,13295.704573399991,435.12369138000213,54105.8375232 2025-10-25,18:23:00.000,298,11064873,-795,0,1761416579,13295.731518640001,435.11664225000277,54105.74669064 2025-10-25,18:23:01.000,298,11064798,-795,0,1761416580,13295.792145430001,435.0461509500019,54105.70476792 2025-10-25,18:23:02.000,298,11064813,-795,0,1761416581,13295.731518640001,435.03910182000254,54105.64887096 2025-10-25,18:23:03.000,298,11064875,-795,0,1761416582,13295.744991259991,435.00385616999847,54105.63489672001 2025-10-25,18:23:04.000,298,11064790,-795,0,1761416583,13295.617001369996,434.98975790999975,54105.89342016 2025-10-25,18:23:05.000,298,11064789,-795,0,1761416584,13295.61026506,434.89107009000145,54105.87944592001 2025-10-25,18:23:06.000,298,11064816,-795,0,1761416585,13295.52942934,434.9122174799995,54105.91438152 2025-10-25,18:23:07.000,298,11064862,-795,0,1761416586,13295.46206623999,434.862873570004,54105.94931712001 2025-10-25,18:23:08.000,298,11064818,-795,0,1761416587,13295.30713111,434.84172617999866,54105.83053608001 2025-10-25,18:23:09.000,298,11064802,-795,0,1761416588,13295.226295389999,434.7782840100044,54105.53008992 2025-10-25,18:23:10.000,298,11064816,-795,0,1761416589,13295.206086459999,434.7218909700023,54105.6279096 2025-10-25,18:23:11.000,298,11064869,-795,0,1761416590,13295.131987049994,434.7148418400029,54105.63489672001 2025-10-25,18:23:12.000,298,11064738,-795,0,1761416591,13295.017469779988,434.7218909700023,54105.79560048 2025-10-25,18:23:13.000,298,11064824,-795,0,1761416592,13294.936634059988,434.7148418400029,54105.788613360004 2025-10-25,18:23:14.000,298,11064751,-795,0,1761416593,13294.680654279997,434.6866453199982,54105.53707704 2025-10-25,18:23:15.000,298,11064772,-795,0,1761416594,13294.653709040002,434.6725470599995,54105.66284520001 2025-10-25,18:23:16.000,298,11064827,-795,0,1761416595,13294.633500110001,434.70779271000356,54105.739703520005 2025-10-25,18:23:17.000,298,11064828,-795,0,1761416596,13294.606554869992,434.6725470599995,54105.690793680005 2025-10-25,18:23:18.000,298,11064796,-795,0,1761416597,13294.478564979996,434.7218909700023,54105.34842480001 2025-10-25,18:23:19.000,298,11064744,-795,0,1761416598,13294.35057509,434.69369445000484,54105.12483696 2025-10-25,18:23:20.000,298,11064770,-795,0,1761416599,13294.33036616,434.7007435800042,54105.25759224001 2025-10-25,18:23:21.000,298,11064793,-795,0,1761416600,13294.28321198999,434.735989230001,54105.641883840006 2025-10-25,18:23:22.000,298,11064795,-795,0,1761416601,13294.2899483,434.7571366199991,54105.61393536001 2025-10-25,18:23:23.000,298,11064843,-795,0,1761416602,13294.31015723,434.735989230001,54105.63489672001 2025-10-25,18:23:24.000,298,11064805,-795,0,1761416603,13294.236057819995,434.80648053000186,54105.523102800005 2025-10-25,18:23:25.000,298,11064812,-795,0,1761416604,13294.30342091999,434.76418574999843,54105.474192960006 2025-10-25,18:23:26.000,298,11064837,-795,0,1761416605,13294.38425663999,434.7148418400029,54105.29252784 2025-10-25,18:23:27.000,298,11064819,-795,0,1761416606,13294.417938189996,434.6513996700014,54105.36938616 2025-10-25,18:23:28.000,298,11064779,-795,0,1761416607,13294.417938189996,434.67959618999885,54105.236630880005 2025-10-25,18:23:29.000,298,11064816,-795,0,1761416608,13294.41120188,434.609104889998,54105.1038756 2025-10-25,18:23:30.000,298,11064785,-795,0,1761416609,13294.45161974,434.67959618999885,54105.37637328001 2025-10-25,18:23:31.000,298,11064770,-795,0,1761416610,13294.525719149991,434.6373014100027,54105.42528312001 2025-10-25,18:23:32.000,298,11064782,-795,0,1761416611,13294.512246530001,434.623203150004,54105.53008992 2025-10-25,18:23:33.000,298,11064816,-795,0,1761416612,13294.579609629996,434.59500662999926,54105.61393536001 2025-10-25,18:23:34.000,298,11064812,-795,0,1761416613,13294.485301289991,434.5879574999999,54105.55105128 2025-10-25,18:23:35.000,298,11064801,-795,0,1761416614,13294.498773909996,434.5033679400003,54105.138811200006 2025-10-25,18:23:36.000,298,11064780,-795,0,1761416615,13294.518982839996,434.49631881000096,54105.21566952 2025-10-25,18:23:37.000,298,11064790,-795,0,1761416616,13294.498773909996,434.4540240300048,54105.21566952 2025-10-25,18:23:38.000,298,11064803,-795,0,1761416617,13294.444883429991,434.53156445999775,54105.54406416001 2025-10-25,18:23:39.000,298,11064809,-795,0,1761416618,13294.337102469995,434.44697489999817,54105.29252784 2025-10-25,18:23:40.000,298,11064831,-795,0,1761416619,13294.256266749995,434.4540240300048,54105.187721040005 2025-10-25,18:23:41.000,298,11064788,-795,0,1761416620,13294.35057509,434.4751714200029,54105.42528312001 2025-10-25,18:23:42.000,298,11064803,-795,0,1761416621,13294.37078402,434.4681222900035,54105.50912856 2025-10-25,18:23:43.000,298,11064798,-795,0,1761416622,13294.34383877999,434.4117292500014,54105.18073392001 2025-10-25,18:23:44.000,298,11064804,-795,0,1761416623,13294.16869472,434.4117292500014,54105.04797864 2025-10-25,18:23:45.000,298,11064843,-795,0,1761416624,13294.28321198999,434.3905818600033,54105.14579832 2025-10-25,18:23:46.000,298,11064827,-795,0,1761416625,13294.26300305999,434.4117292500014,54105.243618 2025-10-25,18:23:47.000,298,11064845,-795,0,1761416626,13294.20911258,434.404680120002,54105.33445056 2025-10-25,18:23:48.000,298,11064850,-795,0,1761416627,13294.12827686,434.3905818600033,54105.404321760005 2025-10-25,18:23:49.000,298,11064819,-795,0,1761416628,13294.007023279999,434.39763099000265,54105.19470816 2025-10-25,18:23:50.000,298,11064818,-795,0,1761416629,13294.12154054999,434.34828707999986,54105.39034752 2025-10-25,18:23:51.000,298,11064806,-795,0,1761416630,13294.14848579,434.33418882000115,54105.50214144 2025-10-25,18:23:52.000,298,11064771,-795,0,1761416631,13294.033968519994,434.2918940399977,54105.18073392001 2025-10-25,18:23:53.000,298,11064828,-795,0,1761416632,13294.074386379994,434.28484490999836,54105.05496576 2025-10-25,18:23:54.000,298,11064827,-795,0,1761416633,13293.932923869994,434.28484490999836,54104.96413320001 2025-10-25,18:23:55.000,298,11064840,-795,0,1761416634,13293.912714939994,434.277795779999,54105.117849840004 2025-10-25,18:23:56.000,298,11064841,-795,0,1761416635,13293.926187559999,434.2918940399977,54105.29252784 2025-10-25,18:23:57.000,298,11064848,-795,0,1761416636,13293.946396489999,434.21435361000476,54105.29951496001 2025-10-25,18:23:58.000,298,11064815,-795,0,1761416637,13293.899242319989,434.23550100000284,54105.12483696 2025-10-25,18:23:59.000,298,11064782,-795,0,1761416638,13293.764516119998,434.21435361000476,54105.08291424001 2025-10-25,18:24:00.000,298,11064730,-795,0,1761416639,13293.777988739988,434.1932062199994,54104.8593264 2025-10-25,18:24:01.000,298,11064752,-795,0,1761416640,13293.845351839998,434.18615709000005,54104.852339280005 2025-10-25,18:24:02.000,298,11064803,-795,0,1761416641,13293.784725049998,434.20025534999877,54104.95714608 2025-10-25,18:24:03.000,298,11064824,-795,0,1761416642,13293.804933979998,434.18615709000005,54104.99208168001 2025-10-25,18:24:04.000,298,11064855,-795,0,1761416643,13293.676944090003,434.21435361000476,54105.12483696 2025-10-25,18:24:05.000,298,11064819,-795,0,1761416644,13293.697153020003,434.1932062199994,54105.09688848 2025-10-25,18:24:06.000,298,11064787,-795,0,1761416645,13293.676944090003,434.1932062199994,54105.0340044 2025-10-25,18:24:07.000,298,11064851,-795,0,1761416646,13293.703889329998,434.2284518700035,54105.09688848 2025-10-25,18:24:08.000,298,11064778,-795,0,1761416647,13293.703889329998,434.1791079600007,54105.08990136001 2025-10-25,18:24:09.000,298,11064786,-795,0,1761416648,13293.656735160002,434.165009700002,54104.65669992001 2025-10-25,18:24:10.000,298,11064789,-795,0,1761416649,13293.730834569993,434.13681318000454,54104.74753248001 2025-10-25,18:24:11.000,298,11064810,-795,0,1761416650,13293.777988739988,434.1438623100039,54104.7894552 2025-10-25,18:24:12.000,298,11064819,-795,0,1761416651,13293.811670289993,434.1932062199994,54105.16675968 2025-10-25,18:24:13.000,298,11064805,-795,0,1761416652,13293.973341729994,434.13681318000454,54105.29252784 2025-10-25,18:24:14.000,298,11064822,-795,0,1761416653,13294.00028696999,434.13681318000454,54105.29951496001 2025-10-25,18:24:15.000,298,11064836,-795,0,1761416654,13294.013759589994,434.1086166599998,54105.29252784 2025-10-25,18:24:16.000,298,11064704,-795,0,1761416655,13293.98007803999,434.1156657899992,54105.20169528 2025-10-25,18:24:17.000,298,11064748,-795,0,1761416656,13294.04744114,434.03812535999896,54104.94317184001 2025-10-25,18:24:18.000,298,11064845,-795,0,1761416657,13294.08112268999,434.0099288400015,54104.92221048001 2025-10-25,18:24:19.000,298,11064797,-795,0,1761416658,13293.98007803999,433.9817323200041,54104.74054536 2025-10-25,18:24:20.000,298,11064847,-795,0,1761416659,13294.007023279999,433.96058492999873,54104.90823624 2025-10-25,18:24:21.000,298,11064826,-795,0,1761416660,13294.04744114,433.9817323200041,54105.355411920005 2025-10-25,18:24:22.000,298,11064826,-795,0,1761416661,13294.013759589994,433.96058492999873,54105.20169528 2025-10-25,18:24:23.000,298,11064810,-795,0,1761416662,13294.007023279999,433.9535357999994,54105.355411920005 2025-10-25,18:24:24.000,298,11064791,-795,0,1761416663,13293.946396489999,433.9182901500026,54105.32047632 2025-10-25,18:24:25.000,298,11064811,-795,0,1761416664,13293.939660179989,433.92533928000194,54105.306502080006 2025-10-25,18:24:26.000,298,11064845,-795,0,1761416665,13293.899242319989,433.8618971100004,54104.9990688 2025-10-25,18:24:27.000,298,11064850,-795,0,1761416666,13293.899242319989,433.833700590003,54104.9990688 2025-10-25,18:24:28.000,298,11064803,-795,0,1761416667,13293.926187559999,433.82665146000363,54105.13182408001 2025-10-25,18:24:29.000,298,11064763,-795,0,1761416668,13293.831879219993,433.833700590003,54105.18073392001 2025-10-25,18:24:30.000,298,11064778,-795,0,1761416669,13293.892506009994,433.833700590003,54105.37637328001 2025-10-25,18:24:31.000,298,11064881,-795,0,1761416670,13293.966605419999,433.79140580999956,54105.49515432001 2025-10-25,18:24:32.000,298,11064844,-795,0,1761416671,13293.926187559999,433.7843566800002,54105.474192960006 2025-10-25,18:24:33.000,298,11064829,-795,0,1761416672,13293.966605419999,433.7843566800002,54105.37637328001 2025-10-25,18:24:34.000,298,11064787,-795,0,1761416673,13293.858824459989,433.74206190000405,54105.06195288001 2025-10-25,18:24:35.000,298,11064796,-795,0,1761416674,13293.946396489999,433.6715706000032,54105.01304304001 2025-10-25,18:24:36.000,298,11064745,-795,0,1761416675,13293.912714939994,433.61517756000103,54104.8593264 2025-10-25,18:24:37.000,298,11064769,-795,0,1761416676,13294.087859,433.62927581999975,54105.08291424001 2025-10-25,18:24:38.000,298,11064782,-795,0,1761416677,13293.932923869994,433.56583364999824,54105.11086272001 2025-10-25,18:24:39.000,298,11064815,-795,0,1761416678,13293.973341729994,433.5376371300008,54105.138811200006 2025-10-25,18:24:40.000,298,11064719,-795,0,1761416679,13294.013759589994,433.50944061000337,54105.22964376001 2025-10-25,18:24:41.000,298,11064829,-795,0,1761416680,13294.04744114,433.488293219998,54105.26457936 2025-10-25,18:24:42.000,298,11064821,-795,0,1761416681,13294.04070482999,433.4107527899978,54105.34842480001 2025-10-25,18:24:43.000,298,11064790,-795,0,1761416682,13294.054177449994,433.3543597500029,54105.02701728 2025-10-25,18:24:44.000,298,11064733,-795,0,1761416683,13294.013759589994,433.3120649699995,54104.89426200001 2025-10-25,18:24:45.000,298,11064792,-795,0,1761416684,13293.932923869994,433.2133771500012,54104.516957520005 2025-10-25,18:24:46.000,298,11064832,-795,0,1761416685,13293.946396489999,433.248622799998,54105.18073392001 2025-10-25,18:24:47.000,298,11064832,-795,0,1761416686,13294.007023279999,433.2768193200027,54105.404321760005 2025-10-25,18:24:48.000,298,11064794,-795,0,1761416687,13293.912714939994,433.2063280200018,54105.306502080006 2025-10-25,18:24:49.000,298,11064859,-795,0,1761416688,13293.771252429993,433.15698410999903,54105.14579832 2025-10-25,18:24:50.000,298,11064857,-795,0,1761416689,13293.784725049998,433.17108236999775,54105.21566952 2025-10-25,18:24:51.000,298,11064823,-795,0,1761416690,13293.744307189998,433.17108236999775,54105.20169528 2025-10-25,18:24:52.000,298,11064826,-795,0,1761416691,13293.744307189998,433.15698410999903,54105.04797864 2025-10-25,18:24:53.000,298,11064801,-795,0,1761416692,13293.764516119998,433.19927889000246,54105.04099152001 2025-10-25,18:24:54.000,298,11064790,-795,0,1761416693,13293.744307189998,433.15698410999903,54105.04099152001 2025-10-25,18:24:55.000,298,11064860,-795,0,1761416694,13293.724098259998,433.2274754099999,54105.29252784 2025-10-25,18:24:56.000,298,11064777,-795,0,1761416695,13293.757779809988,433.22042628000054,54105.29951496001 2025-10-25,18:24:57.000,298,11064853,-795,0,1761416696,13293.670207779993,433.23452453999926,54105.21566952 2025-10-25,18:24:58.000,298,11064797,-795,0,1761416697,13293.676944090003,433.23452453999926,54105.1737468 2025-10-25,18:24:59.000,298,11064840,-795,0,1761416698,13293.656735160002,433.2415736699986,54105.06195288001 2025-10-25,18:25:00.000,298,11064809,-795,0,1761416699,13293.724098259998,433.2274754099999,54104.77548096001 2025-10-25,18:25:01.000,298,11064816,-795,0,1761416700,13293.777988739988,433.1428858500003,54104.91522336001 2025-10-25,18:25:02.000,298,11064852,-795,0,1761416701,13293.771252429993,433.0935419400048,54104.8593264 2025-10-25,18:25:03.000,298,11064792,-795,0,1761416702,13293.710625639993,433.1428858500003,54104.950158960004 2025-10-25,18:25:04.000,298,11064801,-795,0,1761416703,13293.589372059992,433.2274754099999,54105.00605592 2025-10-25,18:25:05.000,298,11064833,-795,0,1761416704,13293.670207779993,433.3614088800023,54105.068940000005 2025-10-25,18:25:06.000,298,11064801,-795,0,1761416705,13293.811670289993,433.3614088800023,54105.1038756 2025-10-25,18:25:07.000,298,11064825,-795,0,1761416706,13293.892506009994,433.3614088800023,54105.12483696 2025-10-25,18:25:08.000,298,11064809,-795,0,1761416707,13293.973341729994,433.375507140001,54105.068940000005 2025-10-25,18:25:09.000,298,11064847,-795,0,1761416708,13294.02049589999,433.3543597500029,54104.86631352 2025-10-25,18:25:10.000,298,11064847,-795,0,1761416709,13294.16869472,433.2697701900033,54104.92221048001 2025-10-25,18:25:11.000,298,11064768,-795,0,1761416710,13294.215848889995,433.2697701900033,54105.02701728 2025-10-25,18:25:12.000,298,11064803,-795,0,1761416711,13294.26973937,433.2909175800014,54105.27855360001 2025-10-25,18:25:13.000,298,11064844,-795,0,1761416712,13294.276475679995,433.28386845000205,54105.27855360001 2025-10-25,18:25:14.000,298,11064806,-795,0,1761416713,13294.30342091999,433.3261632299982,54105.22964376001 2025-10-25,18:25:15.000,298,11064732,-795,0,1761416714,13294.22932151,433.29796671000076,54105.187721040005 2025-10-25,18:25:16.000,298,11064787,-795,0,1761416715,13294.34383877999,433.2768193200027,54105.27156648 2025-10-25,18:25:17.000,298,11064815,-795,0,1761416716,13294.36404770999,433.2697701900033,54105.1038756 2025-10-25,18:25:18.000,298,11064825,-795,0,1761416717,13294.337102469995,433.248622799998,54104.950158960004 2025-10-25,18:25:19.000,298,11064787,-795,0,1761416718,13294.26973937,433.2768193200027,54104.77548096001 2025-10-25,18:25:20.000,298,11064780,-795,0,1761416719,13294.26973937,433.2697701900033,54104.901249120005 2025-10-25,18:25:21.000,298,11064768,-795,0,1761416720,13294.316893539995,433.2697701900033,54105.20868240001 2025-10-25,18:25:22.000,298,11064759,-795,0,1761416721,13294.28321198999,433.2909175800014,54105.19470816 2025-10-25,18:25:23.000,298,11064776,-795,0,1761416722,13294.35057509,433.26272106000397,54105.33445056 2025-10-25,18:25:24.000,298,11064846,-795,0,1761416723,13294.337102469995,433.31911409999884,54105.285540720004 2025-10-25,18:25:25.000,298,11064823,-795,0,1761416724,13294.296684609995,433.33321236000484,54105.27855360001 2025-10-25,18:25:26.000,298,11064808,-795,0,1761416725,13294.32362984999,433.2768193200027,54105.02701728 2025-10-25,18:25:27.000,298,11064820,-795,0,1761416726,13294.38425663999,433.33321236000484,54105.020030160005 2025-10-25,18:25:28.000,298,11064786,-795,0,1761416727,13294.38425663999,433.3402614900042,54105.117849840004 2025-10-25,18:25:29.000,298,11064812,-795,0,1761416728,13294.37078402,433.34731062000355,54105.01304304001 2025-10-25,18:25:30.000,298,11064849,-795,0,1761416729,13294.417938189996,433.3614088800023,54105.27855360001 2025-10-25,18:25:31.000,298,11064847,-795,0,1761416730,13294.45161974,433.38255627000035,54105.36239904 2025-10-25,18:25:32.000,298,11064852,-795,0,1761416731,13294.539191769996,433.43190018000314,54105.43227024 2025-10-25,18:25:33.000,298,11064806,-795,0,1761416732,13294.640236419997,433.44599844000186,54105.49515432001 2025-10-25,18:25:34.000,298,11064846,-795,0,1761416733,13294.626763799992,433.4741949599993,54105.474192960006 2025-10-25,18:25:35.000,298,11064826,-795,0,1761416734,13294.593082250001,433.43190018000314,54105.117849840004 2025-10-25,18:25:36.000,298,11064763,-795,0,1761416735,13294.700863209997,433.488293219998,54105.22964376001 2025-10-25,18:25:37.000,298,11064789,-795,0,1761416736,13294.667181659992,433.5517353899995,54105.1038756 2025-10-25,18:25:38.000,298,11064864,-795,0,1761416737,13294.687390589992,433.62927581999975,54105.54406416001 2025-10-25,18:25:39.000,298,11064837,-795,0,1761416738,13294.593082250001,433.6222266900004,54105.33445056 2025-10-25,18:25:40.000,298,11064821,-795,0,1761416739,13294.599818559996,433.69271799000126,54105.37637328001 2025-10-25,18:25:41.000,298,11064818,-795,0,1761416740,13294.579609629996,433.7209145099987,54105.453231600004 2025-10-25,18:25:42.000,298,11064824,-795,0,1761416741,13294.593082250001,433.6997671200006,54105.53707704 2025-10-25,18:25:43.000,298,11064801,-795,0,1761416742,13294.545928079991,433.6010793000023,54105.25060512001 2025-10-25,18:25:44.000,298,11064777,-795,0,1761416743,13294.532455460001,433.49534235000465,54105.13182408001 2025-10-25,18:25:45.000,298,11064804,-795,0,1761416744,13294.593082250001,433.4741949599993,54105.117849840004 2025-10-25,18:25:46.000,298,11064816,-795,0,1761416745,13294.646972729992,433.502391480004,54105.08291424001 2025-10-25,18:25:47.000,298,11064844,-795,0,1761416746,13294.694126900002,433.5235388700021,54105.26457936 2025-10-25,18:25:48.000,298,11064846,-795,0,1761416747,13294.700863209997,433.6504232099978,54105.355411920005 2025-10-25,18:25:49.000,298,11064822,-795,0,1761416748,13294.714335830002,433.6504232099978,54105.43925736 2025-10-25,18:25:50.000,298,11064854,-795,0,1761416749,13294.761489999997,433.7209145099987,54105.56502552001 2025-10-25,18:25:51.000,298,11064848,-795,0,1761416750,13294.815380480002,433.71386537999933,54105.6279096 2025-10-25,18:25:52.000,298,11064887,-795,0,1761416751,13294.788435239992,433.70681625,54105.355411920005 2025-10-25,18:25:53.000,298,11064870,-795,0,1761416752,13294.835589410002,433.70681625,54105.25060512001 2025-10-25,18:25:54.000,298,11064855,-795,0,1761416753,13294.714335830002,433.75616016000276,54105.187721040005 2025-10-25,18:25:55.000,298,11064806,-795,0,1761416754,13294.754753690002,433.7702584200015,54105.4881672 2025-10-25,18:25:56.000,298,11064818,-795,0,1761416755,13294.795171550002,433.7984549399989,54105.63489672001 2025-10-25,18:25:57.000,298,11064845,-795,0,1761416756,13294.849062029993,433.7843566800002,54105.66284520001 2025-10-25,18:25:58.000,298,11064784,-795,0,1761416757,13294.788435239992,433.7702584200015,54105.620922480004 2025-10-25,18:25:59.000,298,11064810,-795,0,1761416758,13294.754753690002,433.72796363999805,54105.36239904 2025-10-25,18:26:00.000,298,11064778,-795,0,1761416759,13294.808644169992,433.7350127700047,54105.27855360001 2025-10-25,18:26:01.000,298,11064747,-795,0,1761416760,13294.828853099993,433.7491110300034,54105.243618 2025-10-25,18:26:02.000,298,11064828,-795,0,1761416761,13294.855798340002,433.70681625,54105.34143768 2025-10-25,18:26:03.000,298,11064801,-795,0,1761416762,13294.876007270002,433.71386537999933,54105.285540720004 2025-10-25,18:26:04.000,298,11064815,-795,0,1761416763,13294.849062029993,433.70681625,54105.48118008 2025-10-25,18:26:05.000,298,11064878,-795,0,1761416764,13294.936634059988,433.75616016000276,54105.59297400001 2025-10-25,18:26:06.000,298,11064796,-795,0,1761416765,13295.010733469993,433.72796363999805,54105.6977808 2025-10-25,18:26:07.000,298,11064829,-795,0,1761416766,13295.078096569989,433.74206190000405,54105.65585808 2025-10-25,18:26:08.000,298,11064834,-795,0,1761416767,13295.118514429989,433.74206190000405,54105.68380656001 2025-10-25,18:26:09.000,298,11064814,-795,0,1761416768,13295.118514429989,433.6997671200006,54105.16675968 2025-10-25,18:26:10.000,298,11064770,-795,0,1761416769,13295.125250739999,433.67861973000254,54105.138811200006 2025-10-25,18:26:11.000,298,11064821,-795,0,1761416770,13295.226295389999,433.72796363999805,54105.243618 2025-10-25,18:26:12.000,298,11064867,-795,0,1761416771,13295.3677579,433.81255319999764,54105.56502552001 2025-10-25,18:26:13.000,298,11064864,-795,0,1761416772,13295.435120999995,433.79140580999956,54105.73271640001 2025-10-25,18:26:14.000,298,11064774,-795,0,1761416773,13295.48227516999,433.8055040699983,54105.67681944 2025-10-25,18:26:15.000,298,11064795,-795,0,1761416774,13295.56311088999,433.7843566800002,54105.55105128 2025-10-25,18:26:16.000,298,11064750,-795,0,1761416775,13295.60352874999,433.7632092900021,54105.54406416001 2025-10-25,18:26:17.000,298,11064766,-795,0,1761416776,13295.59005613,433.70681625,54105.41829600001 2025-10-25,18:26:18.000,298,11064804,-635,0,1761416777,13295.495747789995,433.70681625,54105.34143768 2025-10-25,18:26:19.000,298,11064815,-795,0,1761416778,13295.44859362,433.7491110300034,54105.20169528 2025-10-25,18:26:20.000,298,11064808,-795,0,1761416779,13295.515956719995,433.79140580999956,54105.36938616 2025-10-25,18:26:21.000,298,11064784,-795,0,1761416780,13295.617001369996,433.7984549399989,54105.89342016 2025-10-25,18:26:22.000,298,11064831,-795,0,1761416781,13295.596792439996,433.77730755000084,54105.85149744001 2025-10-25,18:26:23.000,298,11064832,-795,0,1761416782,13295.67089185,433.7843566800002,54105.80258760001 2025-10-25,18:26:24.000,298,11064798,-795,0,1761416783,13295.637210299996,433.75616016000276,54105.71175504001 2025-10-25,18:26:25.000,298,11064792,-795,0,1761416784,13295.677628159996,433.7209145099987,54105.80258760001 2025-10-25,18:26:26.000,298,11064854,-795,0,1761416785,13295.657419229996,433.71386537999933,54105.4881672 2025-10-25,18:26:27.000,298,11064819,-795,0,1761416786,13295.751727570001,433.69271799000126,54105.58598688001 2025-10-25,18:26:28.000,298,11064813,-795,0,1761416787,13295.718046019996,433.6645214700038,54105.572012640005 2025-10-25,18:26:29.000,298,11064821,-795,0,1761416788,13295.60352874999,433.69271799000126,54105.453231600004 2025-10-25,18:26:30.000,298,11064836,-795,0,1761416789,13295.805618049992,433.6856688600019,54105.87944592001 2025-10-25,18:26:31.000,298,11064823,-795,0,1761416790,13295.785409119992,433.67861973000254,54106.026175440005 2025-10-25,18:26:32.000,298,11064828,-795,0,1761416791,13295.758463879996,433.64337407999847,54106.01918832001 2025-10-25,18:26:33.000,298,11064850,-795,0,1761416792,13295.724782329991,433.6645214700038,54105.94233 2025-10-25,18:26:34.000,298,11064850,-795,0,1761416793,13295.637210299996,433.6010793000023,54105.89342016 2025-10-25,18:26:35.000,298,11064828,-795,0,1761416794,13295.56311088999,433.5728827800049,54105.51611568001 2025-10-25,18:26:36.000,298,11064760,-795,0,1761416795,13295.65068292,433.5869810400036,54105.739703520005 2025-10-25,18:26:37.000,298,11064829,-795,0,1761416796,13295.684364469991,433.6010793000023,54105.739703520005 2025-10-25,18:26:38.000,298,11064817,-795,0,1761416797,13295.60352874999,433.60812843000167,54105.97027848001 2025-10-25,18:26:39.000,298,11064840,-795,0,1761416798,13295.46880255,433.6363249499991,54105.71175504001 2025-10-25,18:26:40.000,298,11064769,-795,0,1761416799,13295.50248409999,433.62927581999975,54105.84451032 2025-10-25,18:26:41.000,298,11064815,-795,0,1761416800,13295.455329929995,433.61517756000103,54105.89342016 2025-10-25,18:26:42.000,298,11064762,-795,0,1761416801,13295.44185730999,433.64337407999847,54105.92136864001 2025-10-25,18:26:43.000,298,11064820,-795,0,1761416802,13295.40143944999,433.61517756000103,54105.79560048 2025-10-25,18:26:44.000,298,11064814,-795,0,1761416803,13295.313867419994,433.6222266900004,54105.49515432001 2025-10-25,18:26:45.000,298,11064822,-795,0,1761416804,13295.34081265999,433.62927581999975,54105.55105128 2025-10-25,18:26:46.000,298,11064807,-795,0,1761416805,13295.3677579,433.6504232099978,54105.641883840006 2025-10-25,18:26:47.000,298,11064788,-795,0,1761416806,13295.23976800999,433.6715706000032,54105.641883840006 2025-10-25,18:26:48.000,298,11064808,-795,0,1761416807,13295.185877529999,433.67861973000254,54105.6977808 2025-10-25,18:26:49.000,298,11064875,-795,0,1761416808,13295.172404909994,433.7209145099987,54105.6279096 2025-10-25,18:26:50.000,298,11064841,-795,0,1761416809,13295.152195979994,433.74206190000405,54105.76066488001 2025-10-25,18:26:51.000,298,11064860,-795,0,1761416810,13295.185877529999,433.77730755000084,54105.78162624001 2025-10-25,18:26:52.000,298,11064781,-795,0,1761416811,13295.21955907999,433.7491110300034,54105.5580384 2025-10-25,18:26:53.000,298,11064801,-795,0,1761416812,13295.25997693999,433.84074972000235,54105.65585808 2025-10-25,18:26:54.000,298,11064775,-795,0,1761416813,13295.206086459999,433.84074972000235,54105.523102800005 2025-10-25,18:26:55.000,298,11064841,-795,0,1761416814,13295.172404909994,433.84074972000235,54105.55105128 2025-10-25,18:26:56.000,298,11064761,-795,0,1761416815,13295.172404909994,433.89009362999786,54105.858484560005 2025-10-25,18:26:57.000,298,11064809,-795,0,1761416816,13295.172404909994,433.94648667,54105.8724588 2025-10-25,18:26:58.000,298,11064803,-795,0,1761416817,13295.111778119994,433.94648667,54105.8724588 2025-10-25,18:26:59.000,298,11064773,-795,0,1761416818,13295.037678709989,433.9535357999994,54105.55105128 2025-10-25,18:27:00.000,298,11064833,-795,0,1761416819,13295.051151329993,434.0451744899983,54105.73271640001 2025-10-25,18:27:01.000,298,11064865,-795,0,1761416820,13295.071360259994,433.9746831900047,54105.59297400001 2025-10-25,18:27:02.000,298,11064857,-795,0,1761416821,13295.064623949998,433.9958305800028,54105.57899976 2025-10-25,18:27:03.000,298,11064792,-795,0,1761416822,13295.078096569989,434.0099288400015,54105.523102800005 2025-10-25,18:27:04.000,298,11064745,-795,0,1761416823,13295.010733469993,434.0169779700009,54105.65585808 2025-10-25,18:27:05.000,298,11064849,-795,0,1761416824,13295.024206089998,434.0099288400015,54105.78162624001 2025-10-25,18:27:06.000,298,11064826,-795,0,1761416825,13295.003997159998,434.0451744899983,54105.72572928 2025-10-25,18:27:07.000,298,11064846,-795,0,1761416826,13295.024206089998,433.9958305800028,54105.74669064 2025-10-25,18:27:08.000,298,11064867,-795,0,1761416827,13294.896216200003,434.0169779700009,54105.63489672001 2025-10-25,18:27:09.000,298,11064880,-795,0,1761416828,13294.956842989988,433.9746831900047,54105.3134892 2025-10-25,18:27:10.000,298,11064836,-795,0,1761416829,13294.970315609993,433.96058492999873,54105.54406416001 2025-10-25,18:27:11.000,298,11064835,-795,0,1761416830,13295.044415019998,433.9746831900047,54105.641883840006 2025-10-25,18:27:12.000,298,11064782,-795,0,1761416831,13294.977051919988,434.0099288400015,54105.57899976 2025-10-25,18:27:13.000,298,11064874,-795,0,1761416832,13295.017469779988,434.0169779700009,54105.81656184 2025-10-25,18:27:14.000,298,11064830,-795,0,1761416833,13294.909688819993,434.0522236199977,54105.690793680005 2025-10-25,18:27:15.000,298,11064820,-795,0,1761416834,13294.923161439998,434.02402710000024,54105.75367776001 2025-10-25,18:27:16.000,298,11064860,-795,0,1761416835,13295.003997159998,434.06632188000367,54105.85149744001 2025-10-25,18:27:17.000,298,11064847,-795,0,1761416836,13295.024206089998,434.02402710000024,54105.88643304 2025-10-25,18:27:18.000,298,11064787,-795,0,1761416837,13295.024206089998,434.0451744899983,54105.4881672 2025-10-25,18:27:19.000,298,11064782,-795,0,1761416838,13294.943370369998,433.9817323200041,54105.29252784 2025-10-25,18:27:20.000,298,11064762,-795,0,1761416839,13294.977051919988,434.0592727500043,54105.355411920005 2025-10-25,18:27:21.000,298,11064839,-795,0,1761416840,13294.990524539993,434.0522236199977,54105.57899976 2025-10-25,18:27:22.000,298,11064835,-795,0,1761416841,13294.977051919988,434.13681318000454,54105.71874216 2025-10-25,18:27:23.000,298,11064888,-795,0,1761416842,13295.051151329993,434.0945184000011,54105.71874216 2025-10-25,18:27:24.000,298,11064800,-795,0,1761416843,13294.997260849988,434.1438623100039,54105.572012640005 2025-10-25,18:27:25.000,298,11064805,-795,0,1761416844,13295.003997159998,434.1438623100039,54105.56502552001 2025-10-25,18:27:26.000,298,11064790,-795,0,1761416845,13295.057887639989,434.1791079600007,54105.56502552001 2025-10-25,18:27:27.000,298,11064820,-795,0,1761416846,13295.037678709989,434.12271491999854,54105.355411920005 2025-10-25,18:27:28.000,298,11064725,-795,0,1761416847,13295.037678709989,434.1579605700026,54105.33445056 2025-10-25,18:27:29.000,298,11064828,-795,0,1761416848,13294.882743579998,434.0310762299996,54105.11086272001 2025-10-25,18:27:30.000,298,11064800,-795,0,1761416849,13295.044415019998,433.8618971100004,54105.453231600004 2025-10-25,18:27:31.000,298,11064847,-795,0,1761416850,13295.206086459999,433.74206190000405,54105.53707704 2025-10-25,18:27:32.000,298,11064811,-795,0,1761416851,13295.42164837999,433.75616016000276,54105.641883840006 2025-10-25,18:27:33.000,298,11064799,-795,0,1761416852,13295.657419229996,433.7984549399989,54105.75367776001 2025-10-25,18:27:34.000,298,11064870,-795,0,1761416853,13295.704573399991,433.8830444999985,54105.641883840006 2025-10-25,18:27:35.000,298,11064837,-795,0,1761416854,13295.704573399991,433.89009362999786,54105.36239904 2025-10-25,18:27:36.000,298,11064806,-635,0,1761416855,13295.785409119992,433.8477988500017,54105.39034752 2025-10-25,18:27:37.000,298,11064876,-795,0,1761416856,13295.771936500001,433.7350127700047,54105.36938616 2025-10-25,18:27:38.000,298,11064868,-795,0,1761416857,13295.617001369996,433.65747234000446,54105.48118008 2025-10-25,18:27:39.000,298,11064821,-795,0,1761416858,13295.293658489994,433.65747234000446,54105.41829600001 2025-10-25,18:27:40.000,298,11064845,-795,0,1761416859,13295.145459669999,433.96058492999873,54105.60694824 2025-10-25,18:27:41.000,298,11064807,-795,0,1761416860,13295.293658489994,434.1086166599998,54105.74669064 2025-10-25,18:27:42.000,298,11064838,-795,0,1761416861,13295.40817576,434.24959926000156,54105.8375232 2025-10-25,18:27:43.000,298,11064824,-795,0,1761416862,13295.48227516999,434.2425501300022,54105.858484560005 2025-10-25,18:27:44.000,298,11064827,-795,0,1761416863,13295.515956719995,434.2636975200003,54105.453231600004 2025-10-25,18:27:45.000,298,11064793,-795,0,1761416864,13295.60352874999,434.1579605700026,54105.53707704 2025-10-25,18:27:46.000,298,11064797,-795,0,1761416865,13295.617001369996,434.18615709000005,54105.5580384 2025-10-25,18:27:47.000,298,11064856,-795,0,1761416866,13295.697837089996,434.1297640499979,54105.907394400005 2025-10-25,18:27:48.000,298,11064764,-795,0,1761416867,13295.65068292,434.1086166599998,54105.72572928 2025-10-25,18:27:49.000,298,11064787,-795,0,1761416868,13295.576583509996,434.0451744899983,54105.56502552001 2025-10-25,18:27:50.000,298,11064815,-795,0,1761416869,13295.697837089996,434.03812535999896,54105.8724588 2025-10-25,18:27:51.000,298,11064740,-795,0,1761416870,13295.657419229996,433.9958305800028,54105.91438152 2025-10-25,18:27:52.000,298,11064790,-795,0,1761416871,13295.724782329991,434.02402710000024,54105.66983232 2025-10-25,18:27:53.000,298,11064822,-795,0,1761416872,13295.704573399991,434.00287971000216,54105.63489672001 2025-10-25,18:27:54.000,298,11064852,-795,0,1761416873,13295.657419229996,434.0522236199977,54105.65585808 2025-10-25,18:27:55.000,298,11064864,-795,0,1761416874,13295.62373767999,434.02402710000024,54105.66983232 2025-10-25,18:27:56.000,298,11064843,-795,0,1761416875,13295.52269302999,434.0451744899983,54105.82354896 2025-10-25,18:27:57.000,298,11064851,-795,0,1761416876,13295.5698472,434.0169779700009,54105.85149744001 2025-10-25,18:27:58.000,298,11064830,-795,0,1761416877,13295.60352874999,434.00287971000216,54106.026175440005 2025-10-25,18:27:59.000,298,11064813,-795,0,1761416878,13295.46206623999,434.0099288400015,54105.80258760001 2025-10-25,18:28:00.000,298,11064796,-795,0,1761416879,13295.46206623999,433.9958305800028,54105.690793680005 2025-10-25,18:28:01.000,298,11064780,-795,0,1761416880,13295.48901148,433.94648667,54105.46021872 2025-10-25,18:28:02.000,298,11064835,-795,0,1761416881,13295.40817576,433.98878145000344,54105.523102800005 2025-10-25,18:28:03.000,298,11064806,-795,0,1761416882,13295.414912069995,433.9182901500026,54105.474192960006 2025-10-25,18:28:04.000,298,11064792,-795,0,1761416883,13295.32060372999,434.0099288400015,54105.66983232 2025-10-25,18:28:05.000,298,11064766,-795,0,1761416884,13295.30713111,433.98878145000344,54105.641883840006 2025-10-25,18:28:06.000,298,11064836,-795,0,1761416885,13295.32060372999,434.00287971000216,54105.85149744001 2025-10-25,18:28:07.000,298,11064798,-795,0,1761416886,13295.34754897,433.98878145000344,54105.84451032 2025-10-25,18:28:08.000,298,11064774,-795,0,1761416887,13295.233031699994,434.03812535999896,54105.739703520005 2025-10-25,18:28:09.000,298,11064788,-795,0,1761416888,13295.152195979994,433.98878145000344,54105.32047632 2025-10-25,18:28:10.000,298,11064880,-795,0,1761416889,13295.118514429989,434.0592727500043,54105.39034752 2025-10-25,18:28:11.000,298,11064817,-795,0,1761416890,13295.125250739999,434.0451744899983,54105.39733464001 2025-10-25,18:28:12.000,298,11064845,-795,0,1761416891,13295.037678709989,434.06632188000367,54105.57899976 2025-10-25,18:28:13.000,298,11064822,-795,0,1761416892,13295.078096569989,434.1438623100039,54105.71175504001 2025-10-25,18:28:14.000,298,11064801,-795,0,1761416893,13295.125250739999,434.1438623100039,54105.8724588 2025-10-25,18:28:15.000,298,11064830,-795,0,1761416894,13295.051151329993,434.1791079600007,54105.83053608001 2025-10-25,18:28:16.000,298,11064831,-795,0,1761416895,13294.990524539993,434.24959926000156,54105.77463912 2025-10-25,18:28:17.000,298,11064790,-795,0,1761416896,13294.983788229998,434.20730447999813,54105.72572928 2025-10-25,18:28:18.000,298,11064787,-795,0,1761416897,13294.950106679993,434.27074664999964,54105.36938616 2025-10-25,18:28:19.000,298,11064768,-795,0,1761416898,13294.977051919988,434.1791079600007,54105.25060512001 2025-10-25,18:28:20.000,298,11064830,-795,0,1761416899,13295.051151329993,434.17205883000133,54105.36938616 2025-10-25,18:28:21.000,298,11064818,-795,0,1761416900,13295.118514429989,434.1438623100039,54105.83053608001 2025-10-25,18:28:22.000,298,11064779,-795,0,1761416901,13295.078096569989,434.165009700002,54105.80258760001 2025-10-25,18:28:23.000,298,11064814,-795,0,1761416902,13295.057887639989,434.0945184000011,54105.82354896 2025-10-25,18:28:24.000,298,11064770,-795,0,1761416903,13294.909688819993,434.17205883000133,54105.68380656001 2025-10-25,18:28:25.000,298,11064753,-795,0,1761416904,13294.956842989988,434.1932062199994,54105.739703520005 2025-10-25,18:28:26.000,298,11064841,-795,0,1761416905,13294.977051919988,434.20730447999813,54105.58598688001 2025-10-25,18:28:27.000,298,11064825,-795,0,1761416906,13295.024206089998,434.1579605700026,54105.43925736 2025-10-25,18:28:28.000,298,11064865,-795,0,1761416907,13294.943370369998,434.20730447999813,54105.21566952 2025-10-25,18:28:29.000,298,11064835,-795,0,1761416908,13294.970315609993,434.2566483900009,54105.14579832 2025-10-25,18:28:30.000,298,11064825,-795,0,1761416909,13295.078096569989,434.31304143000307,54105.63489672001 2025-10-25,18:28:31.000,298,11064788,-795,0,1761416910,13295.138723359989,434.28484490999836,54105.83053608001 2025-10-25,18:28:32.000,298,11064804,-795,0,1761416911,13295.111778119994,434.3412379500005,54105.77463912 2025-10-25,18:28:33.000,298,11064810,-795,0,1761416912,13295.172404909994,434.28484490999836,54105.80258760001 2025-10-25,18:28:34.000,298,11064807,-795,0,1761416913,13295.145459669999,434.34828707999986,54105.72572928 2025-10-25,18:28:35.000,298,11064809,-795,0,1761416914,13295.084832879998,434.2566483900009,54105.34842480001 2025-10-25,18:28:36.000,298,11064829,-755,0,1761416915,13295.071360259994,434.3200905600024,54105.32746344001 2025-10-25,18:28:37.000,298,11064863,-795,0,1761416916,13295.212822769994,434.3200905600024,54105.4881672 2025-10-25,18:28:38.000,298,11064815,-795,0,1761416917,13295.145459669999,434.38353273000394,54105.64887096 2025-10-25,18:28:39.000,298,11064772,-795,0,1761416918,13294.997260849988,434.36943446999794,54105.59297400001 2025-10-25,18:28:40.000,298,11064776,-795,0,1761416919,13295.078096569989,434.4540240300048,54105.71175504001 2025-10-25,18:28:41.000,298,11064772,-795,0,1761416920,13295.044415019998,434.44697489999817,54105.68380656001 2025-10-25,18:28:42.000,298,11064740,-795,0,1761416921,13294.956842989988,434.4399257699988,54105.572012640005 2025-10-25,18:28:43.000,298,11064831,-795,0,1761416922,13295.030942399993,434.5104170699997,54105.74669064 2025-10-25,18:28:44.000,298,11064815,-795,0,1761416923,13294.929897749993,434.51746619999903,54105.39034752 2025-10-25,18:28:45.000,298,11064822,-795,0,1761416924,13294.963579299998,434.5245153299984,54105.285540720004 2025-10-25,18:28:46.000,298,11064809,-795,0,1761416925,13295.017469779988,434.5668101100018,54105.51611568001 2025-10-25,18:28:47.000,298,11064799,-795,0,1761416926,13295.010733469993,434.5738592400012,54105.81656184 2025-10-25,18:28:48.000,298,11064796,-795,0,1761416927,13294.977051919988,434.64435054000205,54105.76066488001 2025-10-25,18:28:49.000,298,11064842,-795,0,1761416928,13294.862534649998,434.609104889998,54105.42528312001 2025-10-25,18:28:50.000,298,11064760,-795,0,1761416929,13294.781698929997,434.66549793000013,54105.53707704 2025-10-25,18:28:51.000,298,11064859,-795,0,1761416930,13294.923161439998,434.67959618999885,54105.68380656001 2025-10-25,18:28:52.000,298,11064906,-795,0,1761416931,13294.983788229998,434.67959618999885,54105.63489672001 2025-10-25,18:28:53.000,298,11064837,-795,0,1761416932,13295.098305499989,434.7571366199991,54105.61393536001 2025-10-25,18:28:54.000,298,11064825,-795,0,1761416933,13295.125250739999,434.7218909700023,54105.53707704 2025-10-25,18:28:55.000,298,11064895,-795,0,1761416934,13295.172404909994,434.74303836000036,54105.41130888 2025-10-25,18:28:56.000,298,11064760,-795,0,1761416935,13295.30713111,434.848775309998,54105.767652 2025-10-25,18:28:57.000,298,11064797,-795,0,1761416936,13295.32734004,434.848775309998,54105.80258760001 2025-10-25,18:28:58.000,298,11064817,-795,0,1761416937,13295.414912069995,434.86992270000337,54105.8375232 2025-10-25,18:28:59.000,298,11064834,-795,0,1761416938,13295.455329929995,434.87697183000273,54105.51611568001 2025-10-25,18:29:00.000,298,11064875,-795,0,1761416939,13295.52942934,434.9827087800004,54105.767652 2025-10-25,18:29:01.000,298,11064840,-795,0,1761416940,13295.704573399991,434.9615613900023,54105.61393536001 2025-10-25,18:29:02.000,298,11064898,-795,0,1761416941,13295.765200189991,434.97565965000103,54105.66983232 2025-10-25,18:29:03.000,298,11064813,-795,0,1761416942,13295.812354360001,434.95451226000296,54105.690793680005 2025-10-25,18:29:04.000,298,11064793,-795,0,1761416943,13295.859508529997,434.98975790999975,54105.68380656001 2025-10-25,18:29:05.000,298,11064802,-795,0,1761416944,13295.947080559992,434.9968070399991,54105.81656184 2025-10-25,18:29:06.000,298,11064793,-795,0,1761416945,13296.014443660002,434.9968070399991,54105.92136864001 2025-10-25,18:29:07.000,298,11064783,-795,0,1761416946,13296.054861520002,435.05320008000126,54105.92136864001 2025-10-25,18:29:08.000,298,11064850,-795,0,1761416947,13296.068334139993,434.98975790999975,54105.88643304 2025-10-25,18:29:09.000,298,11064836,-795,0,1761416948,13296.075070450002,434.90516835000017,54105.51611568001 2025-10-25,18:29:10.000,298,11064913,-795,0,1761416949,13296.209796649993,434.9615613900023,54105.453231600004 2025-10-25,18:29:11.000,298,11064826,-795,0,1761416950,13296.324313919999,434.95451226000296,54105.76066488001 2025-10-25,18:29:12.000,298,11064817,-795,0,1761416951,13296.391677019994,434.89107009000145,54105.64887096 2025-10-25,18:29:13.000,298,11064812,-795,0,1761416952,13296.405149639999,434.9122174799995,54105.97027848001 2025-10-25,18:29:14.000,298,11064841,-795,0,1761416953,13296.391677019994,434.80648053000186,54105.79560048 2025-10-25,18:29:15.000,298,11064808,-795,0,1761416954,13296.46577643,434.84172617999866,54105.99822696001 2025-10-25,18:29:16.000,298,11064837,-795,0,1761416955,13296.49945797999,434.7571366199991,54105.956304240004 2025-10-25,18:29:17.000,298,11064794,-795,0,1761416956,13296.60050262999,434.76418574999843,54106.1519436 2025-10-25,18:29:18.000,298,11064872,-795,0,1761416957,13296.62744787,434.67959618999885,54105.87944592001 2025-10-25,18:29:19.000,298,11064789,-795,0,1761416958,13296.50619429,434.5738592400012,54105.63489672001 2025-10-25,18:29:20.000,298,11064763,-795,0,1761416959,13296.66112941999,434.55976098000247,54105.809574720006 2025-10-25,18:29:21.000,298,11064833,-795,0,1761416960,13296.674602039995,434.5104170699997,54105.99123984 2025-10-25,18:29:22.000,298,11064816,-795,0,1761416961,13296.634184179995,434.4399257699988,54106.08905952001 2025-10-25,18:29:23.000,298,11064781,-795,0,1761416962,13296.654393109995,434.43287663999945,54106.04713680001 2025-10-25,18:29:24.000,298,11064877,-795,0,1761416963,13296.62071155999,434.3553362099992,54106.11002088 2025-10-25,18:29:25.000,298,11064830,-795,0,1761416964,13296.654393109995,434.3200905600024,54106.13098224 2025-10-25,18:29:26.000,298,11064825,-795,0,1761416965,13296.62071155999,434.2284518700035,54106.06809816001 2025-10-25,18:29:27.000,298,11064779,-795,0,1761416966,13296.70154727999,434.20730447999813,54105.907394400005 2025-10-25,18:29:28.000,298,11064871,-795,0,1761416967,13296.613975249995,434.12271491999854,54105.89342016 2025-10-25,18:29:29.000,298,11064813,-795,0,1761416968,13296.51966690999,434.1086166599998,54105.71175504001 2025-10-25,18:29:30.000,298,11064873,-795,0,1761416969,13296.56682108,434.1156657899992,54106.04014968 2025-10-25,18:29:31.000,298,11064837,-795,0,1761416970,13296.56682108,434.0169779700009,54106.026175440005 2025-10-25,18:29:32.000,298,11064781,-795,0,1761416971,13296.58703001,433.9817323200041,54106.23578904001 2025-10-25,18:29:33.000,298,11064762,-795,0,1761416972,13296.60050262999,434.0099288400015,54106.22880192 2025-10-25,18:29:34.000,298,11064852,-795,0,1761416973,13296.54661215,433.93943754000065,54106.11700800001 2025-10-25,18:29:35.000,298,11064824,-795,0,1761416974,13296.51966690999,433.8477988500017,54106.10303376 2025-10-25,18:29:36.000,298,11064815,-795,0,1761416975,13296.49945797999,433.82665146000363,54105.78162624001 2025-10-25,18:29:37.000,298,11064780,-795,0,1761416976,13296.533139529995,433.7843566800002,54105.8375232 2025-10-25,18:29:38.000,298,11064830,-795,0,1761416977,13296.47924904999,433.72796363999805,54105.956304240004 2025-10-25,18:29:39.000,298,11064776,-795,0,1761416978,13296.371468089994,433.74206190000405,54105.89342016 2025-10-25,18:29:40.000,298,11064809,-795,0,1761416979,13296.48598536,433.7632092900021,54106.13796936001 2025-10-25,18:29:41.000,298,11064800,-795,0,1761416980,13296.512930599994,433.7209145099987,54106.291686000004 2025-10-25,18:29:42.000,298,11064882,-795,0,1761416981,13296.50619429,433.71386537999933,54106.291686000004 2025-10-25,18:29:43.000,298,11064869,-795,0,1761416982,13296.46577643,433.65747234000446,54106.25675040001 2025-10-25,18:29:44.000,298,11064749,-795,0,1761416983,13296.425358569999,433.6363249499991,54105.739703520005 2025-10-25,18:29:45.000,298,11064741,-795,0,1761416984,13296.39841332999,433.6363249499991,54105.79560048 2025-10-25,18:29:46.000,298,11064828,-795,0,1761416985,13296.290632369994,433.60812843000167,54105.71175504001 2025-10-25,18:29:47.000,298,11064842,-795,0,1761416986,13296.304104989998,433.59403017000295,54106.00521408 2025-10-25,18:29:48.000,298,11064802,-795,0,1761416987,13296.236741889988,433.65747234000446,54106.17290496 2025-10-25,18:29:49.000,298,11064810,-795,0,1761416988,13296.041388899997,433.57993191000423,54105.90040728001 2025-10-25,18:29:50.000,298,11064824,-795,0,1761416989,13296.081806759998,433.57993191000423,54106.06809816001 2025-10-25,18:29:51.000,298,11064800,-795,0,1761416990,13295.974025800002,433.5376371300008,54105.8375232 2025-10-25,18:29:52.000,298,11064832,-795,0,1761416991,13295.940344249997,433.5517353899995,54105.97027848001 2025-10-25,18:29:53.000,298,11064838,-795,0,1761416992,13295.893190080002,433.5869810400036,54105.72572928 2025-10-25,18:29:54.000,298,11064856,-795,0,1761416993,13295.785409119992,433.5728827800049,54105.641883840006 2025-10-25,18:29:55.000,298,11064771,-795,0,1761416994,13295.744991259991,433.5587845199989,54105.5580384 2025-10-25,18:29:56.000,298,11064838,-795,0,1761416995,13295.778672809996,433.59403017000295,54106.04014968 2025-10-25,18:29:57.000,298,11064825,-795,0,1761416996,13295.724782329991,433.60812843000167,54105.98425272 2025-10-25,18:29:58.000,298,11064855,-795,0,1761416997,13295.711309710001,433.6010793000023,54105.94233 2025-10-25,18:29:59.000,298,11064784,-795,0,1761416998,13295.576583509996,433.6222266900004,54105.809574720006 2025-10-25,18:30:00.000,298,11064826,-795,0,1761416999,13295.54290195999,433.6504232099978,54105.92136864001 2025-10-25,18:30:01.000,298,11064772,-795,0,1761417000,13295.556374579995,433.6010793000023,54105.6279096 2025-10-25,18:30:02.000,298,11064865,-795,0,1761417001,13295.46880255,433.6222266900004,54105.53008992 2025-10-25,18:30:03.000,298,11064782,-795,0,1761417002,13295.48227516999,433.60812843000167,54105.523102800005 2025-10-25,18:30:04.000,298,11064784,-795,0,1761417003,13295.32734004,433.5869810400036,54105.3833604 2025-10-25,18:30:05.000,298,11064846,-795,0,1761417004,13295.30713111,433.60812843000167,54105.620922480004 2025-10-25,18:30:06.000,298,11064760,-795,0,1761417005,13295.32734004,433.64337407999847,54105.78162624001 2025-10-25,18:30:07.000,298,11064797,-795,0,1761417006,13295.28692218,433.65747234000446,54105.73271640001 2025-10-25,18:30:08.000,298,11064840,-795,0,1761417007,13295.26671325,433.6363249499991,54105.66284520001 2025-10-25,18:30:09.000,298,11064833,-795,0,1761417008,13295.078096569989,433.69271799000126,54105.49515432001 2025-10-25,18:30:10.000,298,11064829,-795,0,1761417009,13295.125250739999,433.65747234000446,54105.18073392001 2025-10-25,18:30:11.000,298,11064799,-795,0,1761417010,13295.131987049994,433.6645214700038,54105.18073392001 2025-10-25,18:30:12.000,298,11064840,-795,0,1761417011,13295.19935014999,433.6997671200006,54105.306502080006 2025-10-25,18:30:13.000,298,11064804,-795,0,1761417012,13295.226295389999,433.72796363999805,54105.66983232 2025-10-25,18:30:14.000,298,11064790,-795,0,1761417013,13295.21955907999,433.7632092900021,54105.572012640005 2025-10-25,18:30:15.000,298,11064786,-795,0,1761417014,13295.253240629994,433.72796363999805,54105.46021872 2025-10-25,18:30:16.000,298,11064770,-795,0,1761417015,13295.354285279995,433.7984549399989,54105.572012640005 2025-10-25,18:30:17.000,298,11064795,-795,0,1761417016,13295.273449559994,433.8689462399998,54105.57899976 2025-10-25,18:30:18.000,298,11064808,-795,0,1761417017,13295.313867419994,433.85484798000107,54105.34842480001 2025-10-25,18:30:19.000,298,11064857,-795,0,1761417018,13295.226295389999,433.93943754000065,54104.99208168001 2025-10-25,18:30:20.000,298,11064799,-795,0,1761417019,13295.34081265999,433.9535357999994,54105.21566952 2025-10-25,18:30:21.000,298,11064776,-795,0,1761417020,13295.38796683,433.9958305800028,54105.33445056 2025-10-25,18:30:22.000,298,11064781,-795,0,1761417021,13295.44185730999,434.0804201400024,54105.67681944 2025-10-25,18:30:23.000,298,11064840,-795,0,1761417022,13295.455329929995,434.1297640499979,54105.690793680005 2025-10-25,18:30:24.000,298,11064791,-795,0,1761417023,13295.42838469,434.1791079600007,54105.43227024 2025-10-25,18:30:25.000,298,11064729,-795,0,1761417024,13295.46206623999,434.2425501300022,54105.57899976 2025-10-25,18:30:26.000,298,11064848,-795,0,1761417025,13295.54290195999,434.24959926000156,54105.66284520001 2025-10-25,18:30:27.000,298,11064868,-795,0,1761417026,13295.52942934,434.3271396900018,54105.32746344001 2025-10-25,18:30:28.000,298,11064747,-795,0,1761417027,13295.475538859995,434.3764836000046,54105.236630880005 2025-10-25,18:30:29.000,298,11064811,-795,0,1761417028,13295.394703139995,434.4117292500014,54105.05496576 2025-10-25,18:30:30.000,298,11064766,-795,0,1761417029,13295.52942934,434.48222055000224,54105.46720584001 2025-10-25,18:30:31.000,298,11064795,-795,0,1761417030,13295.556374579995,434.58090837000054,54105.6977808 2025-10-25,18:30:32.000,298,11064820,-795,0,1761417031,13295.515956719995,434.6373014100027,54105.55105128 2025-10-25,18:30:33.000,298,11064813,-795,0,1761417032,13295.44185730999,434.7148418400029,54105.56502552001 2025-10-25,18:30:34.000,298,11064757,-795,0,1761417033,13295.34081265999,434.7500874899997,54105.37637328001 2025-10-25,18:30:35.000,298,11064835,-795,0,1761417034,13295.354285279995,434.8205787900006,54105.42528312001 2025-10-25,18:30:36.000,298,11064829,-795,0,1761417035,13295.374494209995,434.8840209600021,54105.33445056 2025-10-25,18:30:37.000,298,11064777,-795,0,1761417036,13295.374494209995,434.9122174799995,54105.404321760005 2025-10-25,18:30:38.000,298,11064834,-795,0,1761417037,13295.32060372999,434.9827087800004,54105.29252784 2025-10-25,18:30:39.000,298,11064807,-795,0,1761417038,13295.233031699994,435.05320008000126,54105.39733464001 2025-10-25,18:30:40.000,298,11064764,-795,0,1761417039,13295.30039479999,435.0813965999987,54105.572012640005 2025-10-25,18:30:41.000,298,11064807,-795,0,1761417040,13295.273449559994,435.1095931200034,54105.43925736 2025-10-25,18:30:42.000,298,11064709,-795,0,1761417041,13295.293658489994,435.20123181000235,54105.43227024 2025-10-25,18:30:43.000,298,11064804,-795,0,1761417042,13295.3677579,435.25057571999787,54105.58598688001 2025-10-25,18:30:44.000,298,11064766,-795,0,1761417043,13295.354285279995,435.2717231100032,54105.285540720004 2025-10-25,18:30:45.000,298,11064800,-795,0,1761417044,13295.32734004,435.2576248500045,54105.11086272001 2025-10-25,18:30:46.000,298,11064830,-795,0,1761417045,13295.414912069995,435.3563126700028,54105.06195288001 2025-10-25,18:30:47.000,298,11064776,-795,0,1761417046,13295.52942934,435.3563126700028,54105.36239904 2025-10-25,18:30:48.000,298,11064788,-795,0,1761417047,13295.596792439996,435.38450919000024,54105.572012640005 2025-10-25,18:30:49.000,298,11064796,-795,0,1761417048,13295.52942934,435.26467398000386,54105.39034752 2025-10-25,18:30:50.000,298,11064848,-795,0,1761417049,13295.684364469991,435.28582137000194,54105.4881672 2025-10-25,18:30:51.000,298,11064785,-795,0,1761417050,13295.731518640001,435.2435265899985,54105.53707704 2025-10-25,18:30:52.000,298,11064812,-795,0,1761417051,13295.846035909992,435.1448387700002,54105.33445056 2025-10-25,18:30:53.000,298,11064843,-795,0,1761417052,13295.947080559992,435.0813965999987,54105.43227024 2025-10-25,18:30:54.000,298,11064797,-795,0,1761417053,13295.994234730002,435.01795443000447,54105.29252784 2025-10-25,18:30:55.000,298,11064831,-795,0,1761417054,13296.122224619998,434.90516835000017,54105.43925736 2025-10-25,18:30:56.000,298,11064835,-795,0,1761417055,13296.182851409998,434.8346770499993,54105.75367776001 2025-10-25,18:30:57.000,298,11064793,-795,0,1761417056,13296.115488310003,434.76418574999843,54105.5580384 2025-10-25,18:30:58.000,298,11064748,-795,0,1761417057,13296.142433549998,434.6161540200046,54105.60694824 2025-10-25,18:30:59.000,298,11064793,-795,0,1761417058,13296.054861520002,434.5738592400012,54105.44624448001 2025-10-25,18:31:00.000,298,11064838,-795,0,1761417059,13296.128960929993,434.53156445999775,54105.739703520005 2025-10-25,18:31:01.000,298,11064813,-795,0,1761417060,13296.149169859993,434.46107316000416,54105.58598688001 2025-10-25,18:31:02.000,298,11064799,-795,0,1761417061,13296.128960929993,434.4117292500014,54105.56502552001 2025-10-25,18:31:03.000,298,11064788,-795,0,1761417062,13296.115488310003,434.3553362099992,54105.6279096 2025-10-25,18:31:04.000,298,11064761,-795,0,1761417063,13296.000971039997,434.28484490999836,54105.41829600001 2025-10-25,18:31:05.000,298,11064756,-795,0,1761417064,13296.007707349992,434.2284518700035,54105.767652 2025-10-25,18:31:06.000,298,11064831,-795,0,1761417065,13296.048125209993,434.1086166599998,54105.809574720006 2025-10-25,18:31:07.000,298,11064834,-795,0,1761417066,13296.054861520002,434.0310762299996,54105.858484560005 2025-10-25,18:31:08.000,298,11064833,-795,0,1761417067,13296.007707349992,433.94648667,54105.76066488001 2025-10-25,18:31:09.000,298,11064840,-795,0,1761417068,13296.054861520002,433.79140580999956,54105.53707704 2025-10-25,18:31:10.000,298,11064809,-795,0,1761417069,13296.176115099988,433.77730755000084,54105.50912856 2025-10-25,18:31:11.000,298,11064839,-795,0,1761417070,13296.203060339998,433.6222266900004,54105.67681944 2025-10-25,18:31:12.000,298,11064781,-795,0,1761417071,13296.324313919999,433.5728827800049,54105.57899976 2025-10-25,18:31:13.000,298,11064787,-795,0,1761417072,13296.344522849999,433.488293219998,54105.94931712001 2025-10-25,18:31:14.000,298,11064872,-795,0,1761417073,13296.371468089994,433.4178019200044,54105.82354896 2025-10-25,18:31:15.000,298,11064840,-795,0,1761417074,13296.492721669994,433.2768193200027,54105.86547168 2025-10-25,18:31:16.000,298,11064879,-795,0,1761417075,13296.53987583999,433.2415736699986,54106.11700800001 2025-10-25,18:31:17.000,298,11064763,-795,0,1761417076,13296.53987583999,433.1640332399984,54106.026175440005 2025-10-25,18:31:18.000,298,11064810,-795,0,1761417077,13296.593766319995,433.1428858500003,54105.99123984 2025-10-25,18:31:19.000,298,11064840,-795,0,1761417078,13296.472512739994,433.10059107000416,54105.55105128 2025-10-25,18:31:20.000,298,11064832,-675,0,1761417079,13296.51966690999,433.0582962900007,54105.66983232 2025-10-25,18:31:21.000,298,11064770,-795,0,1761417080,13296.45904011999,433.044198030002,54105.72572928 2025-10-25,18:31:22.000,298,11064862,-795,0,1761417081,13296.351259159994,433.10059107000416,54105.96329136 2025-10-25,18:31:23.000,298,11064814,-795,0,1761417082,13296.250214509993,432.98780498999986,54105.88643304 2025-10-25,18:31:24.000,298,11064814,-795,0,1761417083,13296.115488310003,432.7974784800026,54105.80258760001 2025-10-25,18:31:25.000,298,11064731,-795,0,1761417084,13296.270423439993,432.59305370999937,54105.71175504001 2025-10-25,18:31:26.000,298,11064792,-795,0,1761417085,13296.310841299994,432.67764326999895,54105.87944592001 2025-10-25,18:31:27.000,298,11064854,-795,0,1761417086,13296.331050229994,432.712888920003,54105.64887096 2025-10-25,18:31:28.000,298,11064771,-795,0,1761417087,13296.236741889988,432.69174152999767,54105.74669064 2025-10-25,18:31:29.000,298,11064803,-795,0,1761417088,13296.102015689998,432.64239762000216,54105.48118008 2025-10-25,18:31:30.000,298,11064784,-795,0,1761417089,13296.027916279992,432.6494467500015,54105.6279096 2025-10-25,18:31:31.000,298,11064819,-795,0,1761417090,13295.926871629992,432.6001028399987,54105.92835576001 2025-10-25,18:31:32.000,298,11064808,-795,0,1761417091,13295.751727570001,432.5719063200013,54105.72572928 2025-10-25,18:31:33.000,298,11064829,-795,0,1761417092,13295.866244839992,432.5366606700045,54106.0122012 2025-10-25,18:31:34.000,298,11064784,-795,0,1761417093,13295.724782329991,432.5225624099985,54105.858484560005 2025-10-25,18:31:35.000,298,11064764,-795,0,1761417094,13295.67089185,432.4379728499989,54105.99123984 2025-10-25,18:31:36.000,298,11064769,-795,0,1761417095,13295.5698472,432.4379728499989,54105.523102800005 2025-10-25,18:31:37.000,298,11064797,-795,0,1761417096,13295.50248409999,432.35338328999933,54105.48118008 2025-10-25,18:31:38.000,298,11064783,-795,0,1761417097,13295.38123051999,432.3886289400034,54105.46720584001 2025-10-25,18:31:39.000,298,11064811,-795,0,1761417098,13295.293658489994,432.3604324199987,54105.641883840006 2025-10-25,18:31:40.000,298,11064878,-795,0,1761417099,13295.273449559994,432.3604324199987,54105.77463912 2025-10-25,18:31:41.000,298,11064809,-795,0,1761417100,13295.226295389999,432.3110885100032,54105.767652 2025-10-25,18:31:42.000,298,11064835,-795,0,1761417101,13295.206086459999,432.33223590000125,54105.84451032 2025-10-25,18:31:43.000,298,11064848,-795,0,1761417102,13295.17914121999,432.254695470001,54105.858484560005 2025-10-25,18:31:44.000,298,11064816,-795,0,1761417103,13295.057887639989,432.2899411199978,54105.54406416001 2025-10-25,18:31:45.000,298,11064780,-795,0,1761417104,13294.950106679993,432.254695470001,54105.32047632 2025-10-25,18:31:46.000,298,11064805,-795,0,1761417105,13294.862534649998,432.254695470001,54105.22265664 2025-10-25,18:31:47.000,298,11064828,-795,0,1761417106,13294.923161439998,432.2264989500036,54105.4881672 2025-10-25,18:31:48.000,298,11064827,-795,0,1761417107,13294.862534649998,432.33223590000125,54105.739703520005 2025-10-25,18:31:49.000,298,11064806,-795,0,1761417108,13294.754753690002,432.26879372999974,54105.42528312001 2025-10-25,18:31:50.000,298,11064793,-795,0,1761417109,13294.788435239992,432.3392850300006,54105.60694824 2025-10-25,18:31:51.000,298,11064749,-795,0,1761417110,13294.855798340002,432.3110885100032,54105.70476792 2025-10-25,18:31:52.000,298,11064796,-795,0,1761417111,13294.748017379992,432.33223590000125,54105.49515432001 2025-10-25,18:31:53.000,298,11064776,-635,0,1761417112,13294.781698929997,432.21944982000423,54105.11086272001 2025-10-25,18:31:54.000,298,11064765,-795,0,1761417113,13294.707599519992,432.2899411199978,54105.117849840004 2025-10-25,18:31:55.000,298,11064824,-795,0,1761417114,13294.694126900002,432.2758428599991,54105.068940000005 2025-10-25,18:31:56.000,298,11064794,-795,0,1761417115,13294.653709040002,432.34633415999997,54105.33445056 2025-10-25,18:31:57.000,298,11064782,-795,0,1761417116,13294.869270959993,432.3604324199987,54105.620922480004 2025-10-25,18:31:58.000,298,11064779,-795,0,1761417117,13294.822116789997,432.34633415999997,54105.59996112 2025-10-25,18:31:59.000,298,11064753,-795,0,1761417118,13294.700863209997,432.3040393800038,54105.36938616 2025-10-25,18:32:00.000,298,11064754,-795,0,1761417119,13294.795171550002,432.2899411199978,54105.39733464001 2025-10-25,18:32:01.000,298,11064807,-795,0,1761417120,13294.727808449992,432.26879372999974,54105.20868240001 2025-10-25,18:32:02.000,298,11064786,-795,0,1761417121,13294.700863209997,432.254695470001,54105.068940000005 2025-10-25,18:32:03.000,298,11064797,-795,0,1761417122,13294.788435239992,432.23354808000295,54105.15278544 2025-10-25,18:32:04.000,298,11064829,-795,0,1761417123,13294.721072139997,432.21944982000423,54105.187721040005 2025-10-25,18:32:05.000,298,11064775,-795,0,1761417124,13294.700863209997,432.23354808000295,54105.39034752 2025-10-25,18:32:06.000,298,11064784,-795,0,1761417125,13294.714335830002,432.254695470001,54105.36938616 2025-10-25,18:32:07.000,298,11064797,-795,0,1761417126,13294.680654279997,432.24764634000167,54105.21566952 2025-10-25,18:32:08.000,298,11064751,-795,0,1761417127,13294.700863209997,432.2617446000004,54105.27855360001 2025-10-25,18:32:09.000,298,11064788,-795,0,1761417128,13294.606554869992,432.1630567800021,54105.15278544 2025-10-25,18:32:10.000,298,11064783,-795,0,1761417129,13294.694126900002,432.1771550400008,54104.9291976 2025-10-25,18:32:11.000,298,11064765,-795,0,1761417130,13294.721072139997,432.18420417000016,54104.9291976 2025-10-25,18:32:12.000,298,11064817,-795,0,1761417131,13294.680654279997,432.1630567800021,54104.88727488 2025-10-25,18:32:13.000,298,11064768,-795,0,1761417132,13294.896216200003,432.18420417000016,54105.25060512001 2025-10-25,18:32:14.000,298,11064799,-795,0,1761417133,13294.929897749993,432.18420417000016,54105.34842480001 2025-10-25,18:32:15.000,298,11064787,-795,0,1761417134,13294.963579299998,432.0996146100006,54105.27855360001 2025-10-25,18:32:16.000,298,11064689,-795,0,1761417135,13295.017469779988,432.141909390004,54105.29951496001 2025-10-25,18:32:17.000,298,11064821,-795,0,1761417136,13295.084832879998,432.08551635000185,54105.36239904 2025-10-25,18:32:18.000,298,11064777,-715,0,1761417137,13295.111778119994,432.0996146100006,54105.22265664 2025-10-25,18:32:19.000,298,11064803,-795,0,1761417138,13295.084832879998,431.9656811399982,54104.79644232001 2025-10-25,18:32:20.000,298,11064766,-795,0,1761417139,13295.172404909994,432.015025050001,54104.971120320006 2025-10-25,18:32:21.000,298,11064820,-795,0,1761417140,13295.25997693999,431.98682853000355,54105.08990136001 2025-10-25,18:32:22.000,298,11064795,-795,0,1761417141,13295.293658489994,431.9656811399982,54105.3833604 2025-10-25,18:32:23.000,298,11064810,-795,0,1761417142,13295.34754897,431.9304354900014,54105.42528312001 2025-10-25,18:32:24.000,298,11064716,-795,0,1761417143,13295.273449559994,431.93748462000076,54105.27156648 2025-10-25,18:32:25.000,298,11064719,-795,0,1761417144,13295.30713111,431.8458459300018,54105.306502080006 2025-10-25,18:32:26.000,298,11064831,-795,0,1761417145,13295.34754897,431.90223897000396,54105.3833604 2025-10-25,18:32:27.000,298,11064864,-795,0,1761417146,13295.34754897,431.82469854000374,54105.09688848 2025-10-25,18:32:28.000,298,11064788,-795,0,1761417147,13295.226295389999,431.83879680000246,54105.04099152001 2025-10-25,18:32:29.000,298,11064784,-795,0,1761417148,13295.21955907999,431.7683055000016,54104.81041656 2025-10-25,18:32:30.000,298,11064772,-795,0,1761417149,13295.3677579,431.8528950600012,54105.15278544 2025-10-25,18:32:31.000,298,11064822,-795,0,1761417150,13295.40143944999,431.8458459300018,54105.44624448001 2025-10-25,18:32:32.000,298,11064730,-795,0,1761417151,13295.36102158999,431.8528950600012,54105.474192960006 2025-10-25,18:32:33.000,298,11064823,-795,0,1761417152,13295.40817576,431.81060027999774,54105.44624448001 2025-10-25,18:32:34.000,298,11064718,-795,0,1761417153,13295.28018586999,431.8317476700031,54105.27855360001 2025-10-25,18:32:35.000,298,11064834,-795,0,1761417154,13295.34754897,431.77535463000095,54105.34842480001 2025-10-25,18:32:36.000,298,11064777,-795,0,1761417155,13295.3677579,431.78945288999967,54105.14579832 2025-10-25,18:32:37.000,298,11064819,-795,0,1761417156,13295.44185730999,431.7330598500048,54105.187721040005 2025-10-25,18:32:38.000,298,11064874,-795,0,1761417157,13295.40143944999,431.75420724000287,54105.243618 2025-10-25,18:32:39.000,298,11064836,-795,0,1761417158,13295.313867419994,431.7824037600003,54105.27855360001 2025-10-25,18:32:40.000,298,11064780,-795,0,1761417159,13295.42164837999,431.78945288999967,54105.43227024 2025-10-25,18:32:41.000,298,11064817,-795,0,1761417160,13295.38123051999,431.72601071999816,54105.285540720004 2025-10-25,18:32:42.000,298,11064743,-795,0,1761417161,13295.374494209995,431.77535463000095,54105.404321760005 2025-10-25,18:32:43.000,298,11064815,-795,0,1761417162,13295.40817576,431.7683055000016,54105.41829600001 2025-10-25,18:32:44.000,298,11064759,-795,0,1761417163,13295.38123051999,431.7683055000016,54105.32746344001 2025-10-25,18:32:45.000,298,11064806,-795,0,1761417164,13295.30713111,431.7330598500048,54105.1038756 2025-10-25,18:32:46.000,298,11064820,-795,0,1761417165,13295.30039479999,431.74010898000415,54105.08990136001 2025-10-25,18:32:47.000,298,11064777,-795,0,1761417166,13295.293658489994,431.7048633300001,54105.19470816 2025-10-25,18:32:48.000,298,11064755,-795,0,1761417167,13295.192613839994,431.8035511499984,54105.453231600004 2025-10-25,18:32:49.000,298,11064783,-795,0,1761417168,13295.084832879998,431.7824037600003,54105.15977256001 2025-10-25,18:32:50.000,298,11064733,-795,0,1761417169,13295.071360259994,431.77535463000095,54105.18073392001 2025-10-25,18:32:51.000,298,11064828,-795,0,1761417170,13295.057887639989,431.7471581100035,54105.27156648 2025-10-25,18:32:52.000,298,11064778,-795,0,1761417171,13295.125250739999,431.78945288999967,54105.42528312001 2025-10-25,18:32:53.000,298,11064773,-795,0,1761417172,13295.165668599999,431.72601071999816,54105.12483696 2025-10-25,18:32:54.000,298,11064776,-795,0,1761417173,13295.003997159998,431.6414211599986,54104.88028776 2025-10-25,18:32:55.000,298,11064830,-795,0,1761417174,13294.983788229998,431.6414211599986,54105.00605592 2025-10-25,18:32:56.000,298,11064790,-795,0,1761417175,13294.916425130003,431.77535463000095,54105.27855360001 2025-10-25,18:32:57.000,298,11064841,-795,0,1761417176,13294.970315609993,431.81060027999774,54105.43227024 2025-10-25,18:32:58.000,298,11064790,-795,0,1761417177,13294.943370369998,431.8317476700031,54105.4881672 2025-10-25,18:32:59.000,298,11064801,-795,0,1761417178,13294.943370369998,431.81060027999774,54105.236630880005 2025-10-25,18:33:00.000,298,11064808,-795,0,1761417179,13294.970315609993,431.87404244999925,54105.42528312001 2025-10-25,18:33:01.000,298,11064804,-795,0,1761417180,13295.030942399993,431.87404244999925,54105.42528312001 2025-10-25,18:33:02.000,298,11064824,-795,0,1761417181,13295.024206089998,431.8528950600012,54105.26457936 2025-10-25,18:33:03.000,298,11064741,-795,0,1761417182,13295.037678709989,431.8458459300018,54105.306502080006 2025-10-25,18:33:04.000,298,11064730,-795,0,1761417183,13294.943370369998,431.83879680000246,54105.068940000005 2025-10-25,18:33:05.000,298,11064759,-795,0,1761417184,13294.990524539993,431.796502019999,54105.44624448001 2025-10-25,18:33:06.000,298,11064785,-715,0,1761417185,13294.950106679993,431.83879680000246,54105.46720584001 2025-10-25,18:33:07.000,298,11064750,-795,0,1761417186,13294.936634059988,431.75420724000287,54105.43227024 2025-10-25,18:33:08.000,298,11064773,-795,0,1761417187,13294.808644169992,431.7683055000016,54105.33445056 2025-10-25,18:33:09.000,298,11064815,-795,0,1761417188,13294.815380480002,431.78945288999967,54105.20169528 2025-10-25,18:33:10.000,298,11064812,-795,0,1761417189,13294.916425130003,431.71191245999944,54105.068940000005 2025-10-25,18:33:11.000,298,11064759,-795,0,1761417190,13294.929897749993,431.71191245999944,54105.1737468 2025-10-25,18:33:12.000,298,11064741,-795,0,1761417191,13294.849062029993,431.74010898000415,54105.187721040005 2025-10-25,18:33:13.000,298,11064827,-795,0,1761417192,13294.916425130003,431.7189615899988,54105.236630880005 2025-10-25,18:33:14.000,298,11064781,-795,0,1761417193,13294.882743579998,431.7048633300001,54105.34842480001 2025-10-25,18:33:15.000,298,11064751,-795,0,1761417194,13294.822116789997,431.69076507000136,54105.25060512001 2025-10-25,18:33:16.000,298,11064800,-795,0,1761417195,13294.876007270002,431.6978142000007,54105.46021872 2025-10-25,18:33:17.000,298,11064759,-795,0,1761417196,13294.909688819993,431.6696176800033,54105.41130888 2025-10-25,18:33:18.000,298,11064773,-795,0,1761417197,13294.855798340002,431.6625685500039,54105.39733464001 2025-10-25,18:33:19.000,298,11064771,-795,0,1761417198,13294.734544760002,431.57797899000434,54104.88028776 2025-10-25,18:33:20.000,298,11064801,-795,0,1761417199,13294.882743579998,431.59207725000306,54105.08990136001 2025-10-25,18:33:21.000,298,11064808,-795,0,1761417200,13294.963579299998,431.54273334000027,54105.11086272001 2025-10-25,18:33:22.000,298,11064800,-795,0,1761417201,13294.997260849988,431.64847028999793,54105.42528312001 2025-10-25,18:33:23.000,298,11064821,-795,0,1761417202,13295.003997159998,431.77535463000095,54105.3833604 2025-10-25,18:33:24.000,298,11064811,-795,0,1761417203,13294.835589410002,431.8176494100044,54105.29252784 2025-10-25,18:33:25.000,298,11064791,-795,0,1761417204,13294.660445349997,431.8669933199999,54105.29252784 2025-10-25,18:33:26.000,298,11064788,-795,0,1761417205,13294.633500110001,431.82469854000374,54105.4881672 2025-10-25,18:33:27.000,298,11064802,-795,0,1761417206,13294.633500110001,431.7330598500048,54105.243618 2025-10-25,18:33:28.000,298,11064792,-795,0,1761417207,13294.606554869992,431.69076507000136,54105.117849840004 2025-10-25,18:33:29.000,298,11064768,-795,0,1761417208,13294.47182867,431.64847028999793,54104.76849384 2025-10-25,18:33:30.000,298,11064805,-795,0,1761417209,13294.47182867,431.69076507000136,54104.93618472 2025-10-25,18:33:31.000,298,11064808,-795,0,1761417210,13294.525719149991,431.67666681000264,54105.20169528 2025-10-25,18:33:32.000,298,11064819,-795,0,1761417211,13294.599818559996,431.67666681000264,54105.355411920005 2025-10-25,18:33:33.000,298,11064776,-795,0,1761417212,13294.620027489997,431.6696176800033,54105.36938616 2025-10-25,18:33:34.000,298,11064781,-795,0,1761417213,13294.626763799992,431.6414211599986,54105.33445056 2025-10-25,18:33:35.000,298,11064762,-795,0,1761417214,13294.626763799992,431.64847028999793,54105.12483696 2025-10-25,18:33:36.000,298,11064806,-795,0,1761417215,13294.694126900002,431.5709298599977,54104.94317184001 2025-10-25,18:33:37.000,298,11064837,-795,0,1761417216,13294.694126900002,431.57797899000434,54104.94317184001 2025-10-25,18:33:38.000,298,11064775,-795,0,1761417217,13294.646972729992,431.51453682000283,54104.88727488 2025-10-25,18:33:39.000,298,11064818,-795,0,1761417218,13294.660445349997,431.5709298599977,54105.07592712 2025-10-25,18:33:40.000,298,11064768,-795,0,1761417219,13294.687390589992,431.5497824699996,54105.187721040005 2025-10-25,18:33:41.000,298,11064788,-795,0,1761417220,13294.788435239992,431.5215859500022,54105.32047632 2025-10-25,18:33:42.000,298,11064798,-795,0,1761417221,13294.862534649998,431.5004385600041,54105.29951496001 2025-10-25,18:33:43.000,298,11064805,-795,0,1761417222,13294.849062029993,431.4863402999981,54105.33445056 2025-10-25,18:33:44.000,298,11064745,-795,0,1761417223,13294.795171550002,431.40175073999853,54104.95714608 2025-10-25,18:33:45.000,298,11064804,-795,0,1761417224,13294.862534649998,431.4158490000045,54104.950158960004 2025-10-25,18:33:46.000,298,11064792,-795,0,1761417225,13294.929897749993,431.4087998699979,54105.04099152001 2025-10-25,18:33:47.000,298,11064819,-795,0,1761417226,13294.929897749993,431.42994726000325,54104.98509456 2025-10-25,18:33:48.000,298,11064843,-795,0,1761417227,13294.936634059988,431.3735542200011,54105.20169528 2025-10-25,18:33:49.000,298,11064775,-795,0,1761417228,13294.936634059988,431.3594559600024,54105.11086272001 2025-10-25,18:33:50.000,298,11064788,-795,0,1761417229,13295.118514429989,431.40175073999853,54105.3833604 2025-10-25,18:33:51.000,298,11064725,-795,0,1761417230,13295.165668599999,431.3947016099992,54105.50214144 2025-10-25,18:33:52.000,298,11064731,-795,0,1761417231,13295.111778119994,431.3242103099983,54105.474192960006 2025-10-25,18:33:53.000,298,11064809,-795,0,1761417232,13295.131987049994,431.3242103099983,54105.14579832 2025-10-25,18:33:54.000,298,11064758,-795,0,1761417233,13295.105041809999,431.2607681400041,54105.06195288001 2025-10-25,18:33:55.000,298,11064831,-795,0,1761417234,13294.983788229998,431.2889646600015,54104.99208168001 2025-10-25,18:33:56.000,298,11064746,-795,0,1761417235,13295.138723359989,431.2466698799981,54105.3833604 2025-10-25,18:33:57.000,298,11064760,-795,0,1761417236,13295.172404909994,431.2537190100047,54105.6279096 2025-10-25,18:33:58.000,298,11064816,-795,0,1761417237,13295.212822769994,431.22552249,54105.49515432001 2025-10-25,18:33:59.000,298,11064692,-795,0,1761417238,13295.071360259994,431.16912944999785,54105.20868240001 2025-10-25,18:34:00.000,298,11064827,-795,0,1761417239,13295.145459669999,431.15503118999914,54105.523102800005 2025-10-25,18:34:01.000,298,11064730,-795,0,1761417240,13295.253240629994,431.1479820599998,54105.41829600001 2025-10-25,18:34:02.000,298,11064802,-795,0,1761417241,13295.233031699994,431.08453988999827,54105.18073392001 2025-10-25,18:34:03.000,298,11064786,-795,0,1761417242,13295.28692218,431.00699945999804,54105.16675968 2025-10-25,18:34:04.000,298,11064800,-795,0,1761417243,13295.354285279995,430.9999503299987,54105.09688848 2025-10-25,18:34:05.000,298,11064765,-795,0,1761417244,13295.556374579995,431.0281468500034,54105.404321760005 2025-10-25,18:34:06.000,298,11064808,-795,0,1761417245,13295.617001369996,431.05634337000083,54105.6977808 2025-10-25,18:34:07.000,298,11064846,-795,0,1761417246,13295.58331981999,431.11978554000234,54105.690793680005 2025-10-25,18:34:08.000,298,11064772,-795,0,1761417247,13295.576583509996,431.0915890200049,54105.71874216 2025-10-25,18:34:09.000,298,11064828,-795,0,1761417248,13295.40817576,431.112736410003,54105.46021872 2025-10-25,18:34:10.000,298,11064838,-795,0,1761417249,13295.42838469,431.0492942400015,54105.15977256001 2025-10-25,18:34:11.000,298,11064818,-795,0,1761417250,13295.455329929995,431.0281468500034,54105.20169528 2025-10-25,18:34:12.000,298,11064792,-795,0,1761417251,13295.3677579,431.03519598000275,54105.20169528 2025-10-25,18:34:13.000,298,11064745,-795,0,1761417252,13295.435120999995,431.07044162999955,54105.50214144 2025-10-25,18:34:14.000,298,11064817,-795,0,1761417253,13295.38123051999,431.0915890200049,54105.67681944 2025-10-25,18:34:15.000,298,11064770,-795,0,1761417254,13295.30039479999,431.0633925000002,54105.57899976 2025-10-25,18:34:16.000,298,11064724,-795,0,1761417255,13295.19935014999,431.112736410003,54105.39733464001 2025-10-25,18:34:17.000,298,11064802,-795,0,1761417256,13295.172404909994,431.0915890200049,54105.6279096 2025-10-25,18:34:18.000,298,11064782,-795,0,1761417257,13295.078096569989,430.98585206999996,54105.6279096 2025-10-25,18:34:19.000,298,11064778,-795,0,1761417258,13295.071360259994,430.767329039998,54105.04099152001 2025-10-25,18:34:20.000,298,11064778,-795,0,1761417259,13295.206086459999,430.7179851300025,54105.22265664 2025-10-25,18:34:21.000,298,11064760,-795,0,1761417260,13295.3677579,430.7320833900012,54105.43227024 2025-10-25,18:34:22.000,298,11064832,-795,0,1761417261,13295.40817576,430.84486946999823,54105.76066488001 2025-10-25,18:34:23.000,298,11064823,-795,0,1761417262,13295.354285279995,430.84486946999823,54105.82354896 2025-10-25,18:34:24.000,298,11064754,-795,0,1761417263,13295.26671325,430.8025746900021,54105.641883840006 2025-10-25,18:34:25.000,298,11064742,-795,0,1761417264,13295.185877529999,430.8166729500008,54105.767652 2025-10-25,18:34:26.000,298,11064791,-795,0,1761417265,13295.125250739999,430.8307712099995,54105.788613360004 2025-10-25,18:34:27.000,298,11064785,-795,0,1761417266,13295.084832879998,430.77437817000464,54105.58598688001 2025-10-25,18:34:28.000,298,11064792,-795,0,1761417267,13294.929897749993,430.7179851300025,54105.306502080006 2025-10-25,18:34:29.000,298,11064758,-795,0,1761417268,13294.876007270002,430.6686412199997,54105.12483696 2025-10-25,18:34:30.000,298,11064765,-795,0,1761417269,13294.916425130003,430.7179851300025,54105.41130888 2025-10-25,18:34:31.000,298,11064799,-795,0,1761417270,13294.950106679993,430.7532307799993,54105.75367776001 2025-10-25,18:34:32.000,298,11064723,-795,0,1761417271,13294.889479889993,430.7179851300025,54105.73271640001 2025-10-25,18:34:33.000,298,11064792,-795,0,1761417272,13294.889479889993,430.7179851300025,54105.64887096 2025-10-25,18:34:34.000,298,11064749,-795,0,1761417273,13294.828853099993,430.7179851300025,54105.53707704 2025-10-25,18:34:35.000,298,11064803,-795,0,1761417274,13294.781698929997,430.76027990999864,54105.4881672 2025-10-25,18:34:36.000,298,11064808,-675,0,1761417275,13294.768226309992,430.78847643000336,54105.19470816 2025-10-25,18:34:37.000,298,11064736,-795,0,1761417276,13294.774962620002,430.84486946999823,54105.36938616 2025-10-25,18:34:38.000,298,11064741,-795,0,1761417277,13294.707599519992,430.8660168600036,54105.285540720004 2025-10-25,18:34:39.000,298,11064772,-795,0,1761417278,13294.552664390001,430.8307712099995,54105.306502080006 2025-10-25,18:34:40.000,298,11064767,-795,0,1761417279,13294.545928079991,430.8166729500008,54105.50214144 2025-10-25,18:34:41.000,298,11064718,-795,0,1761417280,13294.545928079991,430.8589677300042,54105.54406416001 2025-10-25,18:34:42.000,298,11064754,-795,0,1761417281,13294.566137009992,430.85191860000486,54105.64887096 2025-10-25,18:34:43.000,298,11064816,-795,0,1761417282,13294.572873320001,430.87306599000294,54105.56502552001 2025-10-25,18:34:44.000,298,11064797,-795,0,1761417283,13294.505510219991,430.8589677300042,54105.36239904 2025-10-25,18:34:45.000,298,11064761,-795,0,1761417284,13294.505510219991,430.8660168600036,54105.11086272001 2025-10-25,18:34:46.000,298,11064761,-755,0,1761417285,13294.498773909996,430.8660168600036,54105.14579832 2025-10-25,18:34:47.000,298,11064784,-795,0,1761417286,13294.586345939992,430.8589677300042,54105.37637328001 2025-10-25,18:34:48.000,298,11064728,-795,0,1761417287,13294.45161974,430.88716425000166,54105.57899976 2025-10-25,18:34:49.000,298,11064783,-795,0,1761417288,13294.31015723,430.85191860000486,54105.22964376001 2025-10-25,18:34:50.000,298,11064784,-795,0,1761417289,13294.357311399996,430.85191860000486,54105.42528312001 2025-10-25,18:34:51.000,298,11064775,-795,0,1761417290,13294.296684609995,430.87306599000294,54105.46021872 2025-10-25,18:34:52.000,298,11064833,-795,0,1761417291,13294.28321198999,430.9294590299978,54105.55105128 2025-10-25,18:34:53.000,298,11064790,-795,0,1761417292,13294.31015723,430.87306599000294,54105.34842480001 2025-10-25,18:34:54.000,298,11064740,-795,0,1761417293,13294.20237626999,430.8801151200023,54105.20169528 2025-10-25,18:34:55.000,298,11064802,-795,0,1761417294,13294.20237626999,430.82372208000015,54105.19470816 2025-10-25,18:34:56.000,298,11064739,-795,0,1761417295,13294.14174947999,430.8025746900021,54104.91522336001 2025-10-25,18:34:57.000,298,11064832,-795,0,1761417296,13294.16195840999,430.894213380001,54105.236630880005 2025-10-25,18:34:58.000,298,11064773,-795,0,1761417297,13294.18890365,430.90831163999974,54105.42528312001 2025-10-25,18:34:59.000,298,11064802,-795,0,1761417298,13294.074386379994,430.8660168600036,54105.21566952 2025-10-25,18:35:00.000,298,11064811,-795,0,1761417299,13294.14848579,430.87306599000294,54105.1737468 2025-10-25,18:35:01.000,298,11064802,-795,0,1761417300,13294.16869472,430.87306599000294,54105.37637328001 2025-10-25,18:35:02.000,298,11064750,-795,0,1761417301,13294.195639959995,430.8589677300042,54105.11086272001 2025-10-25,18:35:03.000,298,11064785,-795,0,1761417302,13294.175431029995,430.85191860000486,54105.020030160005 2025-10-25,18:35:04.000,298,11064799,-795,0,1761417303,13294.12154054999,430.83782033999887,54104.79644232001 2025-10-25,18:35:05.000,298,11064793,-795,0,1761417304,13294.14174947999,430.8307712099995,54105.09688848 2025-10-25,18:35:06.000,298,11064761,-795,0,1761417305,13294.195639959995,430.9012625100004,54105.07592712 2025-10-25,18:35:07.000,298,11064746,-795,0,1761417306,13294.31015723,430.85191860000486,54105.11086272001 2025-10-25,18:35:08.000,298,11064785,-795,0,1761417307,13294.39099295,430.8166729500008,54105.05496576 2025-10-25,18:35:09.000,298,11064803,-795,0,1761417308,13294.38425663999,430.82372208000015,54104.69862264 2025-10-25,18:35:10.000,298,11064782,-795,0,1761417309,13294.640236419997,430.9435572900038,54104.516957520005 2025-10-25,18:35:11.000,298,11064791,-795,0,1761417310,13294.754753690002,431.1479820599998,54104.65669992001 2025-10-25,18:35:12.000,298,11064797,-795,0,1761417311,13294.620027489997,431.3735542200011,54104.67766128001 2025-10-25,18:35:13.000,298,11064756,-795,0,1761417312,13294.438147119996,431.4510946500013,54104.67067416 2025-10-25,18:35:14.000,298,11064735,-795,0,1761417313,13294.37078402,431.4158490000045,54105.020030160005 2025-10-25,18:35:15.000,298,11064805,-795,0,1761417314,13294.37078402,431.38060335000046,54105.16675968 2025-10-25,18:35:16.000,298,11064746,-795,0,1761417315,13294.465092359991,431.3947016099992,54105.285540720004 2025-10-25,18:35:17.000,298,11064797,-795,0,1761417316,13294.579609629996,431.38060335000046,54105.453231600004 2025-10-25,18:35:18.000,298,11064839,-795,0,1761417317,13294.545928079991,431.4087998699979,54105.41130888 2025-10-25,18:35:19.000,298,11064780,-795,0,1761417318,13294.485301289991,431.3242103099983,54104.88028776 2025-10-25,18:35:20.000,298,11064727,-795,0,1761417319,13294.613291180001,431.3594559600024,54105.05496576 2025-10-25,18:35:21.000,298,11064743,-795,0,1761417320,13294.687390589992,431.36650509000174,54105.14579832 2025-10-25,18:35:22.000,298,11064747,-795,0,1761417321,13294.714335830002,431.42994726000325,54105.572012640005 2025-10-25,18:35:23.000,298,11064815,-795,0,1761417322,13294.727808449992,431.4087998699979,54105.65585808 2025-10-25,18:35:24.000,298,11064863,-795,0,1761417323,13294.680654279997,431.4369963900026,54105.57899976 2025-10-25,18:35:25.000,298,11064759,-795,0,1761417324,13294.700863209997,431.4510946500013,54105.453231600004 2025-10-25,18:35:26.000,298,11064828,-795,0,1761417325,13294.781698929997,431.4581437800007,54105.6279096 2025-10-25,18:35:27.000,298,11064792,-795,0,1761417326,13294.768226309992,431.4581437800007,54105.60694824 2025-10-25,18:35:28.000,298,11064761,-795,0,1761417327,13294.754753690002,431.4087998699979,54105.36239904 2025-10-25,18:35:29.000,298,11064823,-795,0,1761417328,13294.620027489997,431.40175073999853,54105.13182408001 2025-10-25,18:35:30.000,298,11064815,-795,0,1761417329,13294.734544760002,431.46519291000004,54105.19470816 2025-10-25,18:35:31.000,298,11064795,-795,0,1761417330,13294.667181659992,431.46519291000004,54105.48118008 2025-10-25,18:35:32.000,298,11064767,-795,0,1761417331,13294.761489999997,431.49338943000475,54105.572012640005 2025-10-25,18:35:33.000,298,11064787,-795,0,1761417332,13294.768226309992,431.4863402999981,54105.59297400001 2025-10-25,18:35:34.000,298,11064781,-795,0,1761417333,13294.748017379992,431.5004385600041,54105.572012640005 2025-10-25,18:35:35.000,298,11064813,-795,0,1761417334,13294.781698929997,431.46519291000004,54105.50912856 2025-10-25,18:35:36.000,298,11064726,-795,0,1761417335,13294.808644169992,431.5074876900035,54105.25060512001 2025-10-25,18:35:37.000,298,11064800,-795,0,1761417336,13294.835589410002,431.47929116999876,54105.22265664 2025-10-25,18:35:38.000,298,11064828,-795,0,1761417337,13294.842325719997,431.54273334000027,54105.25759224001 2025-10-25,18:35:39.000,298,11064777,-795,0,1761417338,13294.721072139997,431.52863508000155,54105.3833604 2025-10-25,18:35:40.000,298,11064794,-795,0,1761417339,13294.835589410002,431.556831599999,54105.66284520001 2025-10-25,18:35:41.000,298,11064801,-795,0,1761417340,13294.902952509998,431.5215859500022,54105.82354896 2025-10-25,18:35:42.000,298,11064801,-795,0,1761417341,13294.916425130003,431.5850281200037,54105.788613360004 2025-10-25,18:35:43.000,298,11064753,-795,0,1761417342,13294.950106679993,431.5709298599977,54105.85149744001 2025-10-25,18:35:44.000,298,11064715,-795,0,1761417343,13294.876007270002,431.62732289999985,54105.53008992 2025-10-25,18:35:45.000,298,11064714,-795,0,1761417344,13294.916425130003,431.57797899000434,54105.39034752 2025-10-25,18:35:46.000,298,11064779,-795,0,1761417345,13294.970315609993,431.5850281200037,54105.4881672 2025-10-25,18:35:47.000,298,11064777,-795,0,1761417346,13295.017469779988,431.6202737700005,54105.54406416001 2025-10-25,18:35:48.000,298,11064773,-795,0,1761417347,13294.882743579998,431.65551942000457,54105.71175504001 2025-10-25,18:35:49.000,298,11064734,-795,0,1761417348,13294.876007270002,431.6343720299992,54105.59297400001 2025-10-25,18:35:50.000,298,11064752,-795,0,1761417349,13295.030942399993,431.6414211599986,54105.71175504001 2025-10-25,18:35:51.000,298,11064861,-795,0,1761417350,13295.057887639989,431.6414211599986,54105.86547168 2025-10-25,18:35:52.000,298,11064693,-795,0,1761417351,13295.003997159998,431.62732289999985,54105.8375232 2025-10-25,18:35:53.000,298,11064778,-795,0,1761417352,13295.010733469993,431.57797899000434,54105.50912856 2025-10-25,18:35:54.000,298,11064712,-795,0,1761417353,13294.889479889993,431.556831599999,54105.32746344001 2025-10-25,18:35:55.000,298,11064787,-795,0,1761417354,13294.950106679993,431.556831599999,54105.34842480001 2025-10-25,18:35:56.000,298,11064749,-795,0,1761417355,13294.990524539993,431.556831599999,54105.74669064 2025-10-25,18:35:57.000,298,11064784,-795,0,1761417356,13294.936634059988,431.56388072999835,54105.8724588 2025-10-25,18:35:58.000,298,11064813,-795,0,1761417357,13294.882743579998,431.5709298599977,54105.63489672001 2025-10-25,18:35:59.000,298,11064770,-795,0,1761417358,13294.815380480002,431.5709298599977,54105.67681944 2025-10-25,18:36:00.000,298,11064677,-795,0,1761417359,13294.929897749993,431.51453682000283,54105.620922480004 2025-10-25,18:36:01.000,298,11064719,-795,0,1761417360,13294.916425130003,431.51453682000283,54105.690793680005 2025-10-25,18:36:02.000,298,11064840,-795,0,1761417361,13294.869270959993,431.5074876900035,54105.46720584001 2025-10-25,18:36:03.000,298,11064771,-795,0,1761417362,13294.876007270002,431.4863402999981,54105.53008992 2025-10-25,18:36:04.000,298,11064775,-795,0,1761417363,13294.768226309992,431.51453682000283,54105.53008992 2025-10-25,18:36:05.000,298,11064819,-795,0,1761417364,13294.761489999997,431.4722420399994,54105.76066488001 2025-10-25,18:36:06.000,298,11064807,-795,0,1761417365,13294.815380480002,431.49338943000475,54105.94931712001 2025-10-25,18:36:07.000,298,11064819,-795,0,1761417366,13294.788435239992,431.4087998699979,54105.94233 2025-10-25,18:36:08.000,298,11064801,-795,0,1761417367,13294.768226309992,431.4510946500013,54105.92136864001 2025-10-25,18:36:09.000,298,11064770,-795,0,1761417368,13294.673917970002,431.38060335000046,54105.54406416001 2025-10-25,18:36:10.000,298,11064849,-795,0,1761417369,13294.680654279997,431.3594559600024,54105.63489672001 2025-10-25,18:36:11.000,298,11064736,-795,0,1761417370,13294.599818559996,431.40175073999853,54105.32047632 2025-10-25,18:36:12.000,298,11064807,-795,0,1761417371,13294.727808449992,431.3735542200011,54105.5580384 2025-10-25,18:36:13.000,298,11064777,-795,0,1761417372,13294.768226309992,431.3876524799998,54105.5580384 2025-10-25,18:36:14.000,298,11064778,-795,0,1761417373,13294.774962620002,431.44404552000196,54105.84451032 2025-10-25,18:36:15.000,298,11064766,-795,0,1761417374,13294.788435239992,431.3947016099992,54105.767652 2025-10-25,18:36:16.000,298,11064704,-795,0,1761417375,13294.828853099993,431.4228981300039,54105.78162624001 2025-10-25,18:36:17.000,298,11064810,-795,0,1761417376,13294.862534649998,431.3947016099992,54105.82354896 2025-10-25,18:36:18.000,298,11064827,-795,0,1761417377,13294.842325719997,431.4087998699979,54105.767652 2025-10-25,18:36:19.000,298,11064715,-795,0,1761417378,13294.754753690002,431.36650509000174,54105.32746344001 2025-10-25,18:36:20.000,298,11064767,-795,0,1761417379,13294.754753690002,431.3735542200011,54105.27156648 2025-10-25,18:36:21.000,298,11064786,-795,0,1761417380,13294.889479889993,431.3594559600024,54105.46720584001 2025-10-25,18:36:22.000,298,11064822,-795,0,1761417381,13294.882743579998,431.3876524799998,54105.767652 2025-10-25,18:36:23.000,298,11064821,-795,0,1761417382,13294.862534649998,431.3735542200011,54105.79560048 2025-10-25,18:36:24.000,298,11064708,-795,0,1761417383,13294.734544760002,431.36650509000174,54105.641883840006 2025-10-25,18:36:25.000,298,11064769,-795,0,1761417384,13294.727808449992,431.30306292000023,54105.59996112 2025-10-25,18:36:26.000,298,11064786,-795,0,1761417385,13294.768226309992,431.3735542200011,54105.81656184 2025-10-25,18:36:27.000,298,11064841,-795,0,1761417386,13294.714335830002,431.2748664000028,54105.72572928 2025-10-25,18:36:28.000,298,11064801,-795,0,1761417387,13294.599818559996,431.2537190100047,54105.41130888 2025-10-25,18:36:29.000,298,11064791,-795,0,1761417388,13294.532455460001,431.22552249,54105.20868240001 2025-10-25,18:36:30.000,298,11064776,-795,0,1761417389,13294.559400699996,431.18322771000385,54105.404321760005 2025-10-25,18:36:31.000,298,11064778,-795,0,1761417390,13294.626763799992,431.19732597000257,54105.78162624001 2025-10-25,18:36:32.000,298,11064721,-795,0,1761417391,13294.566137009992,431.0774907599989,54105.68380656001 2025-10-25,18:36:33.000,298,11064745,-795,0,1761417392,13294.667181659992,431.0140485900047,54105.620922480004 2025-10-25,18:36:34.000,298,11064747,-795,0,1761417393,13294.727808449992,430.9294590299978,54105.50912856 2025-10-25,18:36:35.000,298,11064762,-715,0,1761417394,13294.828853099993,430.95060642000317,54105.39034752 2025-10-25,18:36:36.000,298,11064739,-795,0,1761417395,13294.849062029993,431.0915890200049,54105.25060512001 2025-10-25,18:36:37.000,298,11064747,-795,0,1761417396,13294.795171550002,431.15503118999914,54105.26457936 2025-10-25,18:36:38.000,298,11064773,-795,0,1761417397,13294.667181659992,431.16912944999785,54105.29252784 2025-10-25,18:36:39.000,298,11064738,-795,0,1761417398,13294.512246530001,431.0492942400015,54105.13182408001 2025-10-25,18:36:40.000,298,11064712,-795,0,1761417399,13294.545928079991,431.0915890200049,54105.54406416001 2025-10-25,18:36:41.000,298,11064758,-795,0,1761417400,13294.606554869992,430.9999503299987,54105.60694824 2025-10-25,18:36:42.000,298,11064794,-795,0,1761417401,13294.633500110001,430.97175381000125,54105.71175504001 2025-10-25,18:36:43.000,298,11064810,-795,0,1761417402,13294.680654279997,430.9294590299978,54105.65585808 2025-10-25,18:36:44.000,298,11064786,-795,0,1761417403,13294.660445349997,430.9153607699991,54105.63489672001 2025-10-25,18:36:45.000,298,11064831,-795,0,1761417404,13294.714335830002,430.8025746900021,54105.32047632 2025-10-25,18:36:46.000,298,11064773,-795,0,1761417405,13294.808644169992,430.781427300004,54105.49515432001 2025-10-25,18:36:47.000,298,11064823,-795,0,1761417406,13294.909688819993,430.7461816499999,54105.46720584001 2025-10-25,18:36:48.000,298,11064768,-795,0,1761417407,13294.902952509998,430.6968377400044,54105.67681944 2025-10-25,18:36:49.000,298,11064786,-795,0,1761417408,13294.869270959993,430.66159209000034,54105.51611568001 2025-10-25,18:36:50.000,298,11064755,-795,0,1761417409,13294.997260849988,430.654542960001,54105.641883840006 2025-10-25,18:36:51.000,298,11064805,-795,0,1761417410,13295.17914121999,430.7179851300025,54105.61393536001 2025-10-25,18:36:52.000,298,11064813,-795,0,1761417411,13295.23976800999,430.8166729500008,54105.56502552001 2025-10-25,18:36:53.000,298,11064715,-795,0,1761417412,13295.28692218,431.0140485900047,54105.54406416001 2025-10-25,18:36:54.000,298,11064794,-795,0,1761417413,13295.044415019998,431.18322771000385,54105.26457936 2025-10-25,18:36:55.000,298,11064760,-795,0,1761417414,13294.721072139997,431.1620803199985,54105.285540720004 2025-10-25,18:36:56.000,298,11064735,-795,0,1761417415,13294.646972729992,430.97175381000125,54105.36239904 2025-10-25,18:36:57.000,298,11064811,-795,0,1761417416,13294.660445349997,430.8589677300042,54105.66983232 2025-10-25,18:36:58.000,298,11064713,-795,0,1761417417,13294.734544760002,430.7532307799993,54105.72572928 2025-10-25,18:36:59.000,298,11064725,-795,0,1761417418,13294.721072139997,430.70388687000377,54105.54406416001 2025-10-25,18:37:00.000,298,11064744,-795,0,1761417419,13294.822116789997,430.6686412199997,54105.73271640001 2025-10-25,18:37:01.000,298,11064823,-795,0,1761417420,13294.956842989988,430.6333955700029,54105.858484560005 2025-10-25,18:37:02.000,298,11064722,-795,0,1761417421,13294.936634059988,430.6122481800048,54105.55105128 2025-10-25,18:37:03.000,298,11064789,-795,0,1761417422,13294.990524539993,430.6474938300016,54105.54406416001 2025-10-25,18:37:04.000,298,11064772,-795,0,1761417423,13294.876007270002,430.6333955700029,54105.453231600004 2025-10-25,18:37:05.000,298,11064746,-795,0,1761417424,13294.923161439998,430.6333955700029,54105.51611568001 2025-10-25,18:37:06.000,298,11064778,-795,0,1761417425,13294.882743579998,430.654542960001,54105.71874216 2025-10-25,18:37:07.000,298,11064794,-795,0,1761417426,13294.916425130003,430.6333955700029,54105.75367776001 2025-10-25,18:37:08.000,298,11064790,-795,0,1761417427,13294.822116789997,430.66159209000034,54105.65585808 2025-10-25,18:37:09.000,298,11064764,-795,0,1761417428,13294.795171550002,430.6827394799984,54105.61393536001 2025-10-25,18:37:10.000,298,11064790,-795,0,1761417429,13294.882743579998,430.654542960001,54105.72572928 2025-10-25,18:37:11.000,298,11064791,-795,0,1761417430,13294.936634059988,430.6474938300016,54105.523102800005 2025-10-25,18:37:12.000,298,11064786,-795,0,1761417431,13294.902952509998,430.66159209000034,54105.54406416001 2025-10-25,18:37:13.000,298,11064750,-795,0,1761417432,13294.916425130003,430.67569034999906,54105.46720584001 2025-10-25,18:37:14.000,298,11064738,-795,0,1761417433,13294.902952509998,430.6686412199997,54105.70476792 2025-10-25,18:37:15.000,298,11064775,-795,0,1761417434,13294.882743579998,430.6686412199997,54105.67681944 2025-10-25,18:37:16.000,298,11064768,-795,0,1761417435,13294.963579299998,430.6686412199997,54105.809574720006 2025-10-25,18:37:17.000,298,11064808,-795,0,1761417436,13295.024206089998,430.72503426000185,54105.907394400005 2025-10-25,18:37:18.000,298,11064802,-795,0,1761417437,13294.963579299998,430.72503426000185,54105.8375232 2025-10-25,18:37:19.000,298,11064740,-795,0,1761417438,13294.943370369998,430.6968377400044,54105.49515432001 2025-10-25,18:37:20.000,298,11064775,-795,0,1761417439,13294.936634059988,430.71093600000313,54105.49515432001 2025-10-25,18:37:21.000,298,11064767,-795,0,1761417440,13294.990524539993,430.767329039998,54105.50214144 2025-10-25,18:37:22.000,298,11064801,-795,0,1761417441,13295.010733469993,430.7532307799993,54105.66284520001 2025-10-25,18:37:23.000,298,11064783,-795,0,1761417442,13294.997260849988,430.80962382000143,54105.86547168 2025-10-25,18:37:24.000,298,11064757,-795,0,1761417443,13294.916425130003,430.78847643000336,54105.80258760001 2025-10-25,18:37:25.000,298,11064807,-795,0,1761417444,13294.909688819993,430.83782033999887,54105.85149744001 2025-10-25,18:37:26.000,298,11064823,-755,0,1761417445,13294.909688819993,430.80962382000143,54105.96329136 2025-10-25,18:37:27.000,298,11064780,-795,0,1761417446,13294.970315609993,430.84486946999823,54105.97027848001 2025-10-25,18:37:28.000,298,11064777,-795,0,1761417447,13294.862534649998,430.8307712099995,54105.641883840006 2025-10-25,18:37:29.000,298,11064779,-795,0,1761417448,13294.754753690002,430.8660168600036,54105.41829600001 2025-10-25,18:37:30.000,298,11064755,-795,0,1761417449,13294.748017379992,430.8307712099995,54105.46021872 2025-10-25,18:37:31.000,298,11064764,-795,0,1761417450,13294.714335830002,430.90831163999974,54105.74669064 2025-10-25,18:37:32.000,298,11064811,-795,0,1761417451,13294.727808449992,430.9435572900038,54105.89342016 2025-10-25,18:37:33.000,298,11064767,-795,0,1761417452,13294.714335830002,430.9012625100004,54105.86547168 2025-10-25,18:37:34.000,298,11064791,-795,0,1761417453,13294.680654279997,430.92240989999846,54105.84451032 2025-10-25,18:37:35.000,298,11064774,-795,0,1761417454,13294.640236419997,430.90831163999974,54105.73271640001 2025-10-25,18:37:36.000,298,11064760,-795,0,1761417455,13294.633500110001,430.92240989999846,54105.63489672001 2025-10-25,18:37:37.000,298,11064756,-795,0,1761417456,13294.579609629996,430.9647046800019,54105.43925736 2025-10-25,18:37:38.000,298,11064779,-795,0,1761417457,13294.552664390001,430.93650816000445,54105.474192960006 2025-10-25,18:37:39.000,298,11064781,-795,0,1761417458,13294.47182867,430.97175381000125,54105.243618 2025-10-25,18:37:40.000,298,11064762,-795,0,1761417459,13294.444883429991,430.97175381000125,54105.73271640001 2025-10-25,18:37:41.000,298,11064820,-795,0,1761417460,13294.417938189996,431.03519598000275,54105.68380656001 2025-10-25,18:37:42.000,298,11064768,-795,0,1761417461,13294.438147119996,431.02109772000404,54105.83053608001 2025-10-25,18:37:43.000,298,11064792,-795,0,1761417462,13294.465092359991,431.0633925000002,54105.74669064 2025-10-25,18:37:44.000,298,11064788,-795,0,1761417463,13294.37078402,431.00699945999804,54105.59996112 2025-10-25,18:37:45.000,298,11064762,-795,0,1761417464,13294.38425663999,430.9999503299987,54105.32746344001 2025-10-25,18:37:46.000,298,11064747,-795,0,1761417465,13294.33036616,431.0140485900047,54105.33445056 2025-10-25,18:37:47.000,298,11064802,-795,0,1761417466,13294.41120188,431.05634337000083,54105.41130888 2025-10-25,18:37:48.000,298,11064848,-795,0,1761417467,13294.31015723,431.0492942400015,54105.46720584001 2025-10-25,18:37:49.000,298,11064838,-795,0,1761417468,13294.32362984999,431.0492942400015,54105.55105128 2025-10-25,18:37:50.000,298,11064814,-795,0,1761417469,13294.41120188,431.1056872800036,54105.73271640001 2025-10-25,18:37:51.000,298,11064791,-795,0,1761417470,13294.444883429991,431.11978554000234,54105.78162624001 2025-10-25,18:37:52.000,298,11064795,-795,0,1761417471,13294.465092359991,431.1479820599998,54105.81656184 2025-10-25,18:37:53.000,298,11064763,-795,0,1761417472,13294.424674499991,431.16912944999785,54105.68380656001 2025-10-25,18:37:54.000,298,11064806,-795,0,1761417473,13294.40446556999,431.1268346700017,54105.32047632 2025-10-25,18:37:55.000,298,11064757,-795,0,1761417474,13294.38425663999,431.1409329300004,54105.27855360001 2025-10-25,18:37:56.000,298,11064819,-795,0,1761417475,13294.465092359991,431.1620803199985,54105.50214144 2025-10-25,18:37:57.000,298,11064788,-795,0,1761417476,13294.532455460001,431.1761785800045,54105.77463912 2025-10-25,18:37:58.000,298,11064812,-795,0,1761417477,13294.512246530001,431.16912944999785,54105.78162624001 2025-10-25,18:37:59.000,298,11064708,-795,0,1761417478,13294.465092359991,431.1056872800036,54105.5580384 2025-10-25,18:38:00.000,298,11064800,-795,0,1761417479,13294.424674499991,431.1268346700017,54105.4881672 2025-10-25,18:38:01.000,298,11064775,-795,0,1761417480,13294.545928079991,431.0774907599989,54105.6977808 2025-10-25,18:38:02.000,298,11064790,-795,0,1761417481,13294.579609629996,431.08453988999827,54105.49515432001 2025-10-25,18:38:03.000,298,11064835,-795,0,1761417482,13294.633500110001,431.0774907599989,54105.42528312001 2025-10-25,18:38:04.000,298,11064786,-795,0,1761417483,13294.586345939992,431.0774907599989,54105.3134892 2025-10-25,18:38:05.000,298,11064848,-795,0,1761417484,13294.660445349997,431.05634337000083,54105.236630880005 2025-10-25,18:38:06.000,298,11064810,-795,0,1761417485,13294.700863209997,431.0422451100021,54105.72572928 2025-10-25,18:38:07.000,298,11064834,-795,0,1761417486,13294.727808449992,431.05634337000083,54105.788613360004 2025-10-25,18:38:08.000,298,11064767,-795,0,1761417487,13294.748017379992,431.0140485900047,54105.8375232 2025-10-25,18:38:09.000,298,11064769,-795,0,1761417488,13294.700863209997,431.0422451100021,54105.620922480004 2025-10-25,18:38:10.000,298,11064816,-795,0,1761417489,13294.734544760002,431.0633925000002,54105.71175504001 2025-10-25,18:38:11.000,298,11064791,-795,0,1761417490,13294.781698929997,431.02109772000404,54105.41829600001 2025-10-25,18:38:12.000,298,11064839,-795,0,1761417491,13294.795171550002,430.9929011999993,54105.572012640005 2025-10-25,18:38:13.000,298,11064765,-795,0,1761417492,13294.889479889993,431.02109772000404,54105.57899976 2025-10-25,18:38:14.000,298,11064824,-795,0,1761417493,13294.842325719997,430.98585206999996,54105.71874216 2025-10-25,18:38:15.000,298,11064744,-795,0,1761417494,13294.815380480002,430.9788029400006,54105.70476792 2025-10-25,18:38:16.000,298,11064736,-795,0,1761417495,13294.842325719997,430.98585206999996,54105.70476792 2025-10-25,18:38:17.000,298,11064739,-795,0,1761417496,13294.822116789997,430.98585206999996,54105.75367776001 2025-10-25,18:38:18.000,298,11064820,-795,0,1761417497,13294.862534649998,430.97175381000125,54105.76066488001 2025-10-25,18:38:19.000,298,11064817,-795,0,1761417498,13294.741281069997,430.97175381000125,54105.4881672 2025-10-25,18:38:20.000,298,11064772,-795,0,1761417499,13294.761489999997,430.9435572900038,54105.34842480001 2025-10-25,18:38:21.000,298,11064825,-795,0,1761417500,13294.835589410002,430.9435572900038,54105.53008992 2025-10-25,18:38:22.000,298,11064746,-715,0,1761417501,13294.882743579998,430.90831163999974,54105.55105128 2025-10-25,18:38:23.000,298,11064752,-795,0,1761417502,13294.822116789997,430.9435572900038,54105.81656184 2025-10-25,18:38:24.000,298,11064734,-795,0,1761417503,13294.795171550002,430.95060642000317,54105.51611568001 2025-10-25,18:38:25.000,298,11064807,-795,0,1761417504,13294.801907859997,430.9435572900038,54105.65585808 2025-10-25,18:38:26.000,298,11064752,-795,0,1761417505,13294.741281069997,430.9647046800019,54105.71175504001 2025-10-25,18:38:27.000,298,11064837,-795,0,1761417506,13294.741281069997,430.9788029400006,54105.77463912 2025-10-25,18:38:28.000,298,11064828,-795,0,1761417507,13294.640236419997,430.9435572900038,54105.33445056 2025-10-25,18:38:29.000,298,11064831,-795,0,1761417508,13294.640236419997,430.97175381000125,54105.20169528 2025-10-25,18:38:30.000,298,11064835,-795,0,1761417509,13294.748017379992,430.97175381000125,54105.43227024 2025-10-25,18:38:31.000,298,11064772,-795,0,1761417510,13294.748017379992,430.98585206999996,54105.53008992 2025-10-25,18:38:32.000,298,11064793,-795,0,1761417511,13294.707599519992,431.0140485900047,54105.767652 2025-10-25,18:38:33.000,298,11064783,-795,0,1761417512,13294.714335830002,431.0492942400015,54105.72572928 2025-10-25,18:38:34.000,298,11064807,-795,0,1761417513,13294.687390589992,431.0492942400015,54105.6279096 2025-10-25,18:38:35.000,298,11064802,-795,0,1761417514,13294.633500110001,431.08453988999827,54105.641883840006 2025-10-25,18:38:36.000,298,11064776,-795,0,1761417515,13294.700863209997,431.13388380000106,54105.81656184 2025-10-25,18:38:37.000,298,11064787,-795,0,1761417516,13294.714335830002,431.112736410003,54105.572012640005 2025-10-25,18:38:38.000,298,11064828,-795,0,1761417517,13294.653709040002,431.11978554000234,54105.50214144 2025-10-25,18:38:39.000,298,11064719,-795,0,1761417518,13294.613291180001,431.07044162999955,54105.25759224001 2025-10-25,18:38:40.000,298,11064837,-795,0,1761417519,13294.646972729992,431.11978554000234,54105.80258760001 2025-10-25,18:38:41.000,298,11064742,-795,0,1761417520,13294.653709040002,431.13388380000106,54105.76066488001 2025-10-25,18:38:42.000,298,11064809,-795,0,1761417521,13294.640236419997,431.1620803199985,54105.92136864001 2025-10-25,18:38:43.000,298,11064769,-795,0,1761417522,13294.660445349997,431.1056872800036,54105.907394400005 2025-10-25,18:38:44.000,298,11064802,-795,0,1761417523,13294.552664390001,431.11978554000234,54105.767652 2025-10-25,18:38:45.000,298,11064752,-795,0,1761417524,13294.559400699996,431.1479820599998,54105.59297400001 2025-10-25,18:38:46.000,298,11064792,-795,0,1761417525,13294.532455460001,431.11978554000234,54105.54406416001 2025-10-25,18:38:47.000,298,11064804,-795,0,1761417526,13294.640236419997,431.11978554000234,54105.66983232 2025-10-25,18:38:48.000,298,11064762,-795,0,1761417527,13294.579609629996,431.112736410003,54105.63489672001 2025-10-25,18:38:49.000,298,11064760,-795,0,1761417528,13294.465092359991,431.19732597000257,54105.71175504001 2025-10-25,18:38:50.000,298,11064799,-795,0,1761417529,13294.492037600001,431.1620803199985,54105.68380656001 2025-10-25,18:38:51.000,298,11064817,-795,0,1761417530,13294.525719149991,431.1268346700017,54105.76066488001 2025-10-25,18:38:52.000,298,11064816,-795,0,1761417531,13294.525719149991,431.1620803199985,54105.92136864001 2025-10-25,18:38:53.000,298,11064832,-795,0,1761417532,13294.572873320001,431.1056872800036,54105.92835576001 2025-10-25,18:38:54.000,298,11064761,-795,0,1761417533,13294.552664390001,431.09863815000426,54105.6279096 2025-10-25,18:38:55.000,298,11064837,-795,0,1761417534,13294.532455460001,431.02109772000404,54105.5580384 2025-10-25,18:38:56.000,298,11064750,-795,0,1761417535,13294.525719149991,431.08453988999827,54105.49515432001 2025-10-25,18:38:57.000,298,11064720,-795,0,1761417536,13294.397729259996,431.0492942400015,54105.453231600004 2025-10-25,18:38:58.000,298,11064787,-795,0,1761417537,13294.41120188,431.0422451100021,54105.63489672001 2025-10-25,18:38:59.000,298,11064796,-795,0,1761417538,13294.37078402,431.0633925000002,54105.474192960006 2025-10-25,18:39:00.000,298,11064823,-795,0,1761417539,13294.45161974,431.13388380000106,54105.67681944 2025-10-25,18:39:01.000,298,11064810,-795,0,1761417540,13294.444883429991,431.0633925000002,54105.61393536001 2025-10-25,18:39:02.000,298,11064795,-795,0,1761417541,13294.539191769996,431.03519598000275,54105.77463912 2025-10-25,18:39:03.000,298,11064736,-795,0,1761417542,13294.566137009992,431.00699945999804,54105.48118008 2025-10-25,18:39:04.000,298,11064735,-795,0,1761417543,13294.512246530001,430.9929011999993,54105.29951496001 2025-10-25,18:39:05.000,298,11064829,-795,0,1761417544,13294.45161974,431.02109772000404,54105.39034752 2025-10-25,18:39:06.000,298,11064734,-635,0,1761417545,13294.593082250001,431.07044162999955,54105.6977808 2025-10-25,18:39:07.000,298,11064763,-795,0,1761417546,13294.606554869992,431.0422451100021,54105.84451032 2025-10-25,18:39:08.000,298,11064756,-795,0,1761417547,13294.626763799992,431.0492942400015,54105.85149744001 2025-10-25,18:39:09.000,298,11064758,-795,0,1761417548,13294.532455460001,430.9999503299987,54105.53008992 2025-10-25,18:39:10.000,298,11064785,-795,0,1761417549,13294.673917970002,430.98585206999996,54105.767652 2025-10-25,18:39:11.000,298,11064765,-795,0,1761417550,13294.660445349997,430.93650816000445,54105.404321760005 2025-10-25,18:39:12.000,298,11064738,-795,0,1761417551,13294.687390589992,430.93650816000445,54105.36938616 2025-10-25,18:39:13.000,298,11064787,-795,0,1761417552,13294.707599519992,430.9576555500025,54105.27855360001 2025-10-25,18:39:14.000,298,11064791,-795,0,1761417553,13294.714335830002,430.90831163999974,54105.26457936 2025-10-25,18:39:15.000,298,11064808,-795,0,1761417554,13294.613291180001,430.93650816000445,54105.46021872 2025-10-25,18:39:16.000,298,11064790,-795,0,1761417555,13294.694126900002,430.98585206999996,54105.50912856 2025-10-25,18:39:17.000,298,11064805,-795,0,1761417556,13294.795171550002,430.98585206999996,54105.74669064 2025-10-25,18:39:18.000,298,11064806,-795,0,1761417557,13294.815380480002,430.92240989999846,54105.8375232 2025-10-25,18:39:19.000,298,11064714,-795,0,1761417558,13294.620027489997,430.9294590299978,54105.54406416001 2025-10-25,18:39:20.000,298,11064759,-795,0,1761417559,13294.748017379992,430.9012625100004,54105.3833604 2025-10-25,18:39:21.000,298,11064703,-795,0,1761417560,13294.734544760002,430.894213380001,54105.41130888 2025-10-25,18:39:22.000,298,11064771,-795,0,1761417561,13294.754753690002,430.9012625100004,54105.50214144 2025-10-25,18:39:23.000,298,11064802,-795,0,1761417562,13294.774962620002,430.9294590299978,54105.76066488001 2025-10-25,18:39:24.000,298,11064783,-795,0,1761417563,13294.700863209997,430.8660168600036,54105.68380656001 2025-10-25,18:39:25.000,298,11064815,-795,0,1761417564,13294.801907859997,430.82372208000015,54105.58598688001 2025-10-25,18:39:26.000,298,11064727,-795,0,1761417565,13294.916425130003,430.70388687000377,54105.74669064 2025-10-25,18:39:27.000,298,11064771,-795,0,1761417566,13295.064623949998,430.67569034999906,54105.71874216 2025-10-25,18:39:28.000,298,11064837,-795,0,1761417567,13295.28018586999,430.6192973100042,54105.61393536001 2025-10-25,18:39:29.000,298,11064702,-795,0,1761417568,13295.21955907999,430.8166729500008,54105.08291424001 2025-10-25,18:39:30.000,298,11064810,-795,0,1761417569,13295.125250739999,430.9788029400006,54105.33445056 2025-10-25,18:39:31.000,298,11064829,-795,0,1761417570,13295.030942399993,431.00699945999804,54105.44624448001 2025-10-25,18:39:32.000,298,11064830,-795,0,1761417571,13295.024206089998,431.0281468500034,54106.0122012 2025-10-25,18:39:33.000,298,11064796,-795,0,1761417572,13295.064623949998,431.0633925000002,54106.0820724 2025-10-25,18:39:34.000,298,11064792,-795,0,1761417573,13295.024206089998,431.02109772000404,54106.0122012 2025-10-25,18:39:35.000,298,11064791,-795,0,1761417574,13295.044415019998,430.9576555500025,54105.98425272 2025-10-25,18:39:36.000,298,11064672,-795,0,1761417575,13295.078096569989,430.9999503299987,54106.03316256 2025-10-25,18:39:37.000,298,11064800,-795,0,1761417576,13295.024206089998,430.9576555500025,54105.67681944 2025-10-25,18:39:38.000,298,11064769,-795,0,1761417577,13295.010733469993,430.9435572900038,54105.66983232 2025-10-25,18:39:39.000,298,11064762,-795,0,1761417578,13294.950106679993,430.9294590299978,54105.3833604 2025-10-25,18:39:40.000,298,11064765,-795,0,1761417579,13294.950106679993,431.00699945999804,54105.641883840006 2025-10-25,18:39:41.000,298,11064799,-795,0,1761417580,13295.024206089998,430.95060642000317,54106.00521408 2025-10-25,18:39:42.000,298,11064756,-795,0,1761417581,13295.078096569989,430.8660168600036,54106.00521408 2025-10-25,18:39:43.000,298,11064803,-795,0,1761417582,13295.064623949998,430.88716425000166,54106.0122012 2025-10-25,18:39:44.000,298,11064755,-795,0,1761417583,13294.929897749993,430.8660168600036,54105.77463912 2025-10-25,18:39:45.000,298,11064750,-795,0,1761417584,13294.929897749993,430.87306599000294,54105.8724588 2025-10-25,18:39:46.000,298,11064745,-795,0,1761417585,13294.977051919988,430.92240989999846,54105.55105128 2025-10-25,18:39:47.000,298,11064831,-795,0,1761417586,13294.916425130003,430.87306599000294,54105.59297400001 2025-10-25,18:39:48.000,298,11064792,-795,0,1761417587,13294.774962620002,430.88716425000166,54105.34842480001 2025-10-25,18:39:49.000,298,11064775,-795,0,1761417588,13294.768226309992,430.88716425000166,54105.72572928 2025-10-25,18:39:50.000,298,11064794,-795,0,1761417589,13294.902952509998,430.9012625100004,54105.809574720006 2025-10-25,18:39:51.000,298,11064766,-795,0,1761417590,13294.902952509998,430.9012625100004,54105.92835576001 2025-10-25,18:39:52.000,298,11064740,-795,0,1761417591,13294.835589410002,430.9647046800019,54105.82354896 2025-10-25,18:39:53.000,298,11064804,-795,0,1761417592,13294.835589410002,430.93650816000445,54105.83053608001 2025-10-25,18:39:54.000,298,11064734,-795,0,1761417593,13294.754753690002,430.90831163999974,54105.453231600004 2025-10-25,18:39:55.000,298,11064796,-795,0,1761417594,13294.694126900002,430.8660168600036,54105.44624448001 2025-10-25,18:39:56.000,298,11064740,-795,0,1761417595,13294.754753690002,430.9435572900038,54105.60694824 2025-10-25,18:39:57.000,298,11064836,-795,0,1761417596,13294.788435239992,430.9012625100004,54105.6977808 2025-10-25,18:39:58.000,298,11064803,-795,0,1761417597,13294.714335830002,430.98585206999996,54105.92136864001 2025-10-25,18:39:59.000,298,11064704,-795,0,1761417598,13294.606554869992,430.97175381000125,54105.59996112 2025-10-25,18:40:00.000,298,11064703,-795,0,1761417599,13294.707599519992,430.98585206999996,54105.8375232 2025-10-25,18:40:01.000,298,11064736,-795,0,1761417600,13294.640236419997,430.97175381000125,54105.8724588 2025-10-25,18:40:02.000,298,11064772,-795,0,1761417601,13294.586345939992,430.9012625100004,54105.58598688001 2025-10-25,18:40:03.000,298,11064781,-795,0,1761417602,13294.660445349997,430.92240989999846,54105.56502552001 2025-10-25,18:40:04.000,298,11064805,-795,0,1761417603,13294.552664390001,430.9576555500025,54105.453231600004 2025-10-25,18:40:05.000,298,11064831,-795,0,1761417604,13294.653709040002,430.93650816000445,54105.50214144 2025-10-25,18:40:06.000,298,11064746,-795,0,1761417605,13294.640236419997,430.93650816000445,54105.8724588 2025-10-25,18:40:07.000,298,11064784,-795,0,1761417606,13294.626763799992,430.9153607699991,54105.94233 2025-10-25,18:40:08.000,298,11064739,-795,0,1761417607,13294.572873320001,430.95060642000317,54105.94233 2025-10-25,18:40:09.000,298,11064839,-795,0,1761417608,13294.45161974,430.88716425000166,54105.739703520005 2025-10-25,18:40:10.000,298,11064789,-795,0,1761417609,13294.505510219991,430.9153607699991,54105.89342016 2025-10-25,18:40:11.000,298,11064763,-795,0,1761417610,13294.525719149991,430.92240989999846,54105.77463912 2025-10-25,18:40:12.000,298,11064785,-795,0,1761417611,13294.566137009992,430.9153607699991,54105.65585808 2025-10-25,18:40:13.000,298,11064772,-795,0,1761417612,13294.640236419997,430.9435572900038,54105.63489672001 2025-10-25,18:40:14.000,298,11064779,-795,0,1761417613,13294.646972729992,430.9647046800019,54105.60694824 2025-10-25,18:40:15.000,298,11064844,-795,0,1761417614,13294.626763799992,430.90831163999974,54105.78162624001 2025-10-25,18:40:16.000,298,11064702,-795,0,1761417615,13294.673917970002,430.9999503299987,54105.81656184 2025-10-25,18:40:17.000,298,11064776,-795,0,1761417616,13294.680654279997,430.95060642000317,54105.87944592001 2025-10-25,18:40:18.000,298,11064726,-795,0,1761417617,13294.653709040002,431.00699945999804,54105.83053608001 2025-10-25,18:40:19.000,298,11064784,-795,0,1761417618,13294.539191769996,430.98585206999996,54105.61393536001 2025-10-25,18:40:20.000,298,11064803,-795,0,1761417619,13294.620027489997,430.9435572900038,54105.39733464001 2025-10-25,18:40:21.000,298,11064848,-795,0,1761417620,13294.721072139997,430.9929011999993,54105.523102800005 2025-10-25,18:40:22.000,298,11064785,-795,0,1761417621,13294.700863209997,431.0281468500034,54105.4881672 2025-10-25,18:40:23.000,298,11064774,-795,0,1761417622,13294.734544760002,431.0281468500034,54105.523102800005 2025-10-25,18:40:24.000,298,11064779,-795,0,1761417623,13294.687390589992,431.07044162999955,54105.61393536001 2025-10-25,18:40:25.000,298,11064709,-795,0,1761417624,13294.694126900002,431.0140485900047,54105.739703520005 2025-10-25,18:40:26.000,298,11064753,-795,0,1761417625,13294.721072139997,431.08453988999827,54105.73271640001 2025-10-25,18:40:27.000,298,11064778,-795,0,1761417626,13294.721072139997,431.0492942400015,54105.85149744001 2025-10-25,18:40:28.000,298,11064785,-795,0,1761417627,13294.566137009992,431.1268346700017,54105.6977808 2025-10-25,18:40:29.000,298,11064762,-795,0,1761417628,13294.586345939992,431.1056872800036,54105.20169528 2025-10-25,18:40:30.000,298,11064774,-795,0,1761417629,13294.640236419997,431.1268346700017,54105.404321760005 2025-10-25,18:40:31.000,298,11064818,-795,0,1761417630,13294.646972729992,431.1620803199985,54105.53707704 2025-10-25,18:40:32.000,298,11064768,-795,0,1761417631,13294.545928079991,431.2466698799981,54105.809574720006 2025-10-25,18:40:33.000,298,11064738,-795,0,1761417632,13294.545928079991,431.21847336000064,54105.81656184 2025-10-25,18:40:34.000,298,11064778,-795,0,1761417633,13294.478564979996,431.23257161999936,54105.73271640001 2025-10-25,18:40:35.000,298,11064767,-795,0,1761417634,13294.505510219991,431.19732597000257,54105.71874216 2025-10-25,18:40:36.000,298,11064794,-795,0,1761417635,13294.552664390001,431.26781727000343,54105.788613360004 2025-10-25,18:40:37.000,298,11064761,-795,0,1761417636,13294.559400699996,431.22552249,54105.74669064 2025-10-25,18:40:38.000,298,11064796,-795,0,1761417637,13294.525719149991,431.2607681400041,54105.46021872 2025-10-25,18:40:39.000,298,11064737,-795,0,1761417638,13294.438147119996,431.2043751000019,54105.27855360001 2025-10-25,18:40:40.000,298,11064685,-795,0,1761417639,13294.465092359991,431.2114242300013,54105.39733464001 2025-10-25,18:40:41.000,298,11064768,-795,0,1761417640,13294.539191769996,431.2466698799981,54105.71175504001 2025-10-25,18:40:42.000,298,11064804,-795,0,1761417641,13294.559400699996,431.2396207499987,54105.75367776001 2025-10-25,18:40:43.000,298,11064757,-795,0,1761417642,13294.586345939992,431.1902768400032,54105.788613360004 2025-10-25,18:40:44.000,298,11064762,-635,0,1761417643,13294.512246530001,431.2396207499987,54105.641883840006 2025-10-25,18:40:45.000,298,11064766,-795,0,1761417644,13294.633500110001,431.26781727000343,54105.57899976 2025-10-25,18:40:46.000,298,11064768,-795,0,1761417645,13294.680654279997,431.1902768400032,54105.48118008 2025-10-25,18:40:47.000,298,11064771,-795,0,1761417646,13294.741281069997,431.18322771000385,54105.46021872 2025-10-25,18:40:48.000,298,11064704,-795,0,1761417647,13294.727808449992,431.19732597000257,54105.404321760005 2025-10-25,18:40:49.000,298,11064769,-795,0,1761417648,13294.667181659992,431.1902768400032,54105.34143768 2025-10-25,18:40:50.000,298,11064734,-795,0,1761417649,13294.768226309992,431.1902768400032,54105.66983232 2025-10-25,18:40:51.000,298,11064753,-795,0,1761417650,13294.815380480002,431.23257161999936,54105.73271640001 2025-10-25,18:40:52.000,298,11064795,-795,0,1761417651,13294.882743579998,431.26781727000343,54105.90040728001 2025-10-25,18:40:53.000,298,11064817,-795,0,1761417652,13294.923161439998,431.2607681400041,54105.92136864001 2025-10-25,18:40:54.000,298,11064800,-795,0,1761417653,13294.923161439998,431.2466698799981,54105.92835576001 2025-10-25,18:40:55.000,298,11064770,-795,0,1761417654,13294.929897749993,431.1268346700017,54105.54406416001 2025-10-25,18:40:56.000,298,11064714,-795,0,1761417655,13294.943370369998,431.19732597000257,54105.57899976 2025-10-25,18:40:57.000,298,11064723,-795,0,1761417656,13294.923161439998,431.1761785800045,54105.58598688001 2025-10-25,18:40:58.000,298,11064797,-795,0,1761417657,13294.855798340002,431.16912944999785,54105.86547168 2025-10-25,18:40:59.000,298,11064785,-795,0,1761417658,13294.822116789997,431.11978554000234,54105.6977808 2025-10-25,18:41:00.000,298,11064808,-795,0,1761417659,13294.788435239992,431.1479820599998,54105.75367776001 2025-10-25,18:41:01.000,298,11064786,-795,0,1761417660,13294.902952509998,431.13388380000106,54105.94233 2025-10-25,18:41:02.000,298,11064755,-795,0,1761417661,13294.842325719997,431.112736410003,54105.98425272 2025-10-25,18:41:03.000,298,11064760,-795,0,1761417662,13294.721072139997,431.0633925000002,54105.4881672 2025-10-25,18:41:04.000,298,11064772,-795,0,1761417663,13294.700863209997,431.0774907599989,54105.50214144 2025-10-25,18:41:05.000,298,11064838,-795,0,1761417664,13294.707599519992,431.0633925000002,54105.43227024 2025-10-25,18:41:06.000,298,11064782,-795,0,1761417665,13294.727808449992,431.0492942400015,54105.46021872 2025-10-25,18:41:07.000,298,11064761,-795,0,1761417666,13294.822116789997,431.1056872800036,54105.91438152 2025-10-25,18:41:08.000,298,11064760,-795,0,1761417667,13294.774962620002,431.0774907599989,54105.90040728001 2025-10-25,18:41:09.000,298,11064811,-795,0,1761417668,13294.660445349997,431.05634337000083,54105.620922480004 2025-10-25,18:41:10.000,298,11064763,-795,0,1761417669,13294.727808449992,431.07044162999955,54105.788613360004 2025-10-25,18:41:11.000,298,11064796,-795,0,1761417670,13294.781698929997,431.07044162999955,54105.91438152 2025-10-25,18:41:12.000,298,11064774,-795,0,1761417671,13294.741281069997,431.03519598000275,54105.59297400001 2025-10-25,18:41:13.000,298,11064742,-795,0,1761417672,13294.761489999997,431.0140485900047,54105.50912856 2025-10-25,18:41:14.000,298,11064722,-795,0,1761417673,13294.774962620002,431.02109772000404,54105.59297400001 2025-10-25,18:41:15.000,298,11064759,-795,0,1761417674,13294.748017379992,430.9999503299987,54105.4881672 2025-10-25,18:41:16.000,298,11064828,-795,0,1761417675,13294.687390589992,431.02109772000404,54105.59297400001 2025-10-25,18:41:17.000,298,11064787,-795,0,1761417676,13294.828853099993,430.9999503299987,54105.85149744001 2025-10-25,18:41:18.000,298,11064792,-795,0,1761417677,13294.828853099993,431.02109772000404,54105.907394400005 2025-10-25,18:41:19.000,298,11064717,-795,0,1761417678,13294.714335830002,431.03519598000275,54105.67681944 2025-10-25,18:41:20.000,298,11064731,-795,0,1761417679,13294.822116789997,431.03519598000275,54105.82354896 2025-10-25,18:41:21.000,298,11064782,-795,0,1761417680,13294.822116789997,431.0281468500034,54105.46720584001 2025-10-25,18:41:22.000,298,11064786,-795,0,1761417681,13294.842325719997,431.03519598000275,54105.5580384 2025-10-25,18:41:23.000,298,11064750,-795,0,1761417682,13294.842325719997,431.0422451100021,54105.48118008 2025-10-25,18:41:24.000,298,11064783,-795,0,1761417683,13294.754753690002,431.0422451100021,54105.767652 2025-10-25,18:41:25.000,298,11064775,-795,0,1761417684,13294.808644169992,431.0422451100021,54105.80258760001 2025-10-25,18:41:26.000,298,11064779,-795,0,1761417685,13294.842325719997,431.0915890200049,54106.03316256 2025-10-25,18:41:27.000,298,11064766,-795,0,1761417686,13294.842325719997,431.03519598000275,54105.97027848001 2025-10-25,18:41:28.000,298,11064808,-795,0,1761417687,13294.795171550002,431.0140485900047,54105.92835576001 2025-10-25,18:41:29.000,298,11064747,-795,0,1761417688,13294.673917970002,431.0140485900047,54105.46021872 2025-10-25,18:41:30.000,298,11064739,-795,0,1761417689,13294.687390589992,430.9999503299987,54105.42528312001 2025-10-25,18:41:31.000,298,11064749,-795,0,1761417690,13294.694126900002,431.0140485900047,54105.53008992 2025-10-25,18:41:32.000,298,11064780,-795,0,1761417691,13294.700863209997,430.9929011999993,54105.68380656001 2025-10-25,18:41:33.000,298,11064792,-795,0,1761417692,13294.727808449992,431.02109772000404,54105.96329136 2025-10-25,18:41:34.000,298,11064758,-795,0,1761417693,13294.498773909996,430.9788029400006,54105.690793680005 2025-10-25,18:41:35.000,298,11064755,-795,0,1761417694,13294.586345939992,430.97175381000125,54105.92136864001 2025-10-25,18:41:36.000,298,11064780,-795,0,1761417695,13294.606554869992,430.9435572900038,54105.89342016 2025-10-25,18:41:37.000,298,11064727,-795,0,1761417696,13294.539191769996,430.9435572900038,54105.73271640001 2025-10-25,18:41:38.000,298,11064789,-795,0,1761417697,13294.498773909996,430.8589677300042,54105.46021872 2025-10-25,18:41:39.000,298,11064768,-795,0,1761417698,13294.41120188,430.93650816000445,54105.32047632 2025-10-25,18:41:40.000,298,11064782,-795,0,1761417699,13294.478564979996,430.95060642000317,54105.3833604 2025-10-25,18:41:41.000,298,11064787,-795,0,1761417700,13294.485301289991,430.93650816000445,54105.72572928 2025-10-25,18:41:42.000,298,11064773,-795,0,1761417701,13294.498773909996,430.97175381000125,54105.75367776001 2025-10-25,18:41:43.000,298,11064776,-795,0,1761417702,13294.438147119996,430.98585206999996,54105.77463912 2025-10-25,18:41:44.000,298,11064735,-795,0,1761417703,13294.45161974,430.95060642000317,54105.54406416001 2025-10-25,18:41:45.000,298,11064703,-795,0,1761417704,13294.492037600001,430.9647046800019,54105.620922480004 2025-10-25,18:41:46.000,298,11064794,-795,0,1761417705,13294.478564979996,430.97175381000125,54105.57899976 2025-10-25,18:41:47.000,298,11064806,-795,0,1761417706,13294.438147119996,430.9153607699991,54105.3134892 2025-10-25,18:41:48.000,298,11064799,-795,0,1761417707,13294.424674499991,430.92240989999846,54105.27855360001 2025-10-25,18:41:49.000,298,11064792,-795,0,1761417708,13294.38425663999,430.9294590299978,54105.187721040005 2025-10-25,18:41:50.000,298,11064787,-795,0,1761417709,13294.438147119996,430.9576555500025,54105.54406416001 2025-10-25,18:41:51.000,298,11064813,-795,0,1761417710,13294.505510219991,430.98585206999996,54105.77463912 2025-10-25,18:41:52.000,298,11064761,-795,0,1761417711,13294.532455460001,430.9435572900038,54105.65585808 2025-10-25,18:41:53.000,298,11064813,-795,0,1761417712,13294.545928079991,430.9294590299978,54105.65585808 2025-10-25,18:41:54.000,298,11064785,-795,0,1761417713,13294.525719149991,430.9435572900038,54105.56502552001 2025-10-25,18:41:55.000,298,11064744,-795,0,1761417714,13294.417938189996,430.93650816000445,54105.20868240001 2025-10-25,18:41:56.000,298,11064807,-795,0,1761417715,13294.559400699996,430.9435572900038,54105.37637328001 2025-10-25,18:41:57.000,298,11064790,-795,0,1761417716,13294.559400699996,430.95060642000317,54105.46021872 2025-10-25,18:41:58.000,298,11064759,-795,0,1761417717,13294.613291180001,430.95060642000317,54105.50912856 2025-10-25,18:41:59.000,298,11064729,-795,0,1761417718,13294.559400699996,430.92240989999846,54105.46720584001 2025-10-25,18:42:00.000,298,11064740,-795,0,1761417719,13294.606554869992,430.9294590299978,54105.641883840006 2025-10-25,18:42:01.000,298,11064738,-795,0,1761417720,13294.646972729992,430.9576555500025,54105.70476792 2025-10-25,18:42:02.000,298,11064703,-795,0,1761417721,13294.572873320001,430.93650816000445,54105.50214144 2025-10-25,18:42:03.000,298,11064811,-795,0,1761417722,13294.660445349997,430.9788029400006,54105.70476792 2025-10-25,18:42:04.000,298,11064705,-795,0,1761417723,13294.505510219991,430.97175381000125,54105.355411920005 2025-10-25,18:42:05.000,298,11064787,-795,0,1761417724,13294.586345939992,430.93650816000445,54105.26457936 2025-10-25,18:42:06.000,298,11064733,-795,0,1761417725,13294.593082250001,430.9435572900038,54105.29252784 2025-10-25,18:42:07.000,298,11064747,-795,0,1761417726,13294.626763799992,430.98585206999996,54105.75367776001 2025-10-25,18:42:08.000,298,11064741,-795,0,1761417727,13294.593082250001,430.97175381000125,54105.71175504001 2025-10-25,18:42:09.000,298,11064793,-795,0,1761417728,13294.492037600001,430.9435572900038,54105.55105128 2025-10-25,18:42:10.000,298,11064780,-795,0,1761417729,13294.505510219991,430.95060642000317,54105.59297400001 2025-10-25,18:42:11.000,298,11064735,-795,0,1761417730,13294.512246530001,430.97175381000125,54105.6279096 2025-10-25,18:42:12.000,298,11064827,-755,0,1761417731,13294.505510219991,430.9153607699991,54105.404321760005 2025-10-25,18:42:13.000,298,11064790,-795,0,1761417732,13294.539191769996,430.93650816000445,54105.43227024 2025-10-25,18:42:14.000,298,11064825,-795,0,1761417733,13294.505510219991,430.9294590299978,54105.44624448001 2025-10-25,18:42:15.000,298,11064806,-795,0,1761417734,13294.47182867,430.9153607699991,54105.53707704 2025-10-25,18:42:16.000,298,11064747,-795,0,1761417735,13294.539191769996,430.894213380001,54105.71874216 2025-10-25,18:42:17.000,298,11064749,-795,0,1761417736,13294.492037600001,430.9576555500025,54105.739703520005 2025-10-25,18:42:18.000,298,11064824,-795,0,1761417737,13294.532455460001,430.92240989999846,54105.76066488001 2025-10-25,18:42:19.000,298,11064811,-795,0,1761417738,13294.377520329996,430.92240989999846,54105.41829600001 2025-10-25,18:42:20.000,298,11064765,-795,0,1761417739,13294.438147119996,430.93650816000445,54105.39733464001 2025-10-25,18:42:21.000,298,11064739,-795,0,1761417740,13294.539191769996,430.90831163999974,54105.43925736 2025-10-25,18:42:22.000,298,11064762,-795,0,1761417741,13294.545928079991,430.894213380001,54105.39733464001 2025-10-25,18:42:23.000,298,11064801,-795,0,1761417742,13294.545928079991,430.88716425000166,54105.3833604 2025-10-25,18:42:24.000,298,11064739,-795,0,1761417743,13294.498773909996,430.894213380001,54105.53707704 2025-10-25,18:42:25.000,298,11064754,-795,0,1761417744,13294.539191769996,430.9012625100004,54105.66983232 2025-10-25,18:42:26.000,298,11064806,-795,0,1761417745,13294.552664390001,430.88716425000166,54105.65585808 2025-10-25,18:42:27.000,298,11064804,-795,0,1761417746,13294.626763799992,430.9153607699991,54105.70476792 2025-10-25,18:42:28.000,298,11064787,-795,0,1761417747,13294.485301289991,430.93650816000445,54105.523102800005 2025-10-25,18:42:29.000,298,11064784,-795,0,1761417748,13294.559400699996,430.85191860000486,54105.1038756 2025-10-25,18:42:30.000,298,11064777,-795,0,1761417749,13294.660445349997,430.8801151200023,54105.3833604 2025-10-25,18:42:31.000,298,11064764,-795,0,1761417750,13294.667181659992,430.8307712099995,54105.474192960006 2025-10-25,18:42:32.000,298,11064743,-795,0,1761417751,13294.700863209997,430.9012625100004,54105.74669064 2025-10-25,18:42:33.000,298,11064720,-795,0,1761417752,13294.727808449992,430.82372208000015,54105.641883840006 2025-10-25,18:42:34.000,298,11064736,-795,0,1761417753,13294.633500110001,430.84486946999823,54105.58598688001 2025-10-25,18:42:35.000,298,11064755,-795,0,1761417754,13294.633500110001,430.77437817000464,54105.59297400001 2025-10-25,18:42:36.000,298,11064761,-795,0,1761417755,13294.694126900002,430.85191860000486,54105.70476792 2025-10-25,18:42:37.000,298,11064769,-795,0,1761417756,13294.754753690002,430.73913252000057,54105.43227024 2025-10-25,18:42:38.000,298,11064796,-795,0,1761417757,13294.694126900002,430.7461816499999,54105.36239904 2025-10-25,18:42:39.000,298,11064824,-795,0,1761417758,13294.626763799992,430.7179851300025,54105.068940000005 2025-10-25,18:42:40.000,298,11064739,-795,0,1761417759,13294.687390589992,430.767329039998,54105.57899976 2025-10-25,18:42:41.000,298,11064768,-795,0,1761417760,13294.754753690002,430.6968377400044,54105.60694824 2025-10-25,18:42:42.000,298,11064800,-795,0,1761417761,13294.768226309992,430.71093600000313,54105.64887096 2025-10-25,18:42:43.000,298,11064807,-795,0,1761417762,13294.822116789997,430.6827394799984,54105.60694824 2025-10-25,18:42:44.000,298,11064775,-795,0,1761417763,13294.727808449992,430.70388687000377,54105.54406416001 2025-10-25,18:42:45.000,298,11064785,-795,0,1761417764,13294.815380480002,430.6827394799984,54105.18073392001 2025-10-25,18:42:46.000,298,11064772,-795,0,1761417765,13294.801907859997,430.6474938300016,54105.39733464001 2025-10-25,18:42:47.000,298,11064757,-795,0,1761417766,13294.822116789997,430.64044470000226,54105.3833604 2025-10-25,18:42:48.000,298,11064738,-795,0,1761417767,13294.768226309992,430.62634644000354,54105.74669064 2025-10-25,18:42:49.000,298,11064766,-795,0,1761417768,13294.640236419997,430.654542960001,54105.44624448001 2025-10-25,18:42:50.000,298,11064787,-795,0,1761417769,13294.748017379992,430.5911007899995,54105.5580384 2025-10-25,18:42:51.000,298,11064783,-795,0,1761417770,13294.660445349997,430.64044470000226,54105.5580384 2025-10-25,18:42:52.000,298,11064781,-795,0,1761417771,13294.680654279997,430.654542960001,54105.6977808 2025-10-25,18:42:53.000,298,11064757,-795,0,1761417772,13294.734544760002,430.6122481800048,54105.50912856 2025-10-25,18:42:54.000,298,11064790,-795,0,1761417773,13294.660445349997,430.5558551400027,54105.48118008 2025-10-25,18:42:55.000,298,11064760,-795,0,1761417774,13294.640236419997,430.5699534000014,54105.41130888 2025-10-25,18:42:56.000,298,11064840,-795,0,1761417775,13294.653709040002,430.5911007899995,54105.71175504001 2025-10-25,18:42:57.000,298,11064801,-795,0,1761417776,13294.653709040002,430.6122481800048,54105.85149744001 2025-10-25,18:42:58.000,298,11064775,-795,0,1761417777,13294.640236419997,430.6122481800048,54105.88643304 2025-10-25,18:42:59.000,298,11064810,-795,0,1761417778,13294.539191769996,430.6122481800048,54105.65585808 2025-10-25,18:43:00.000,298,11064784,-795,0,1761417779,13294.586345939992,430.654542960001,54105.73271640001 2025-10-25,18:43:01.000,298,11064763,-795,0,1761417780,13294.680654279997,430.56290427000204,54105.620922480004 2025-10-25,18:43:02.000,298,11064787,-795,0,1761417781,13294.640236419997,430.5488060100033,54105.474192960006 2025-10-25,18:43:03.000,298,11064750,-795,0,1761417782,13294.667181659992,430.52765861999796,54105.41829600001 2025-10-25,18:43:04.000,298,11064721,-795,0,1761417783,13294.599818559996,430.5840516600001,54105.42528312001 2025-10-25,18:43:05.000,298,11064696,-795,0,1761417784,13294.498773909996,430.5699534000014,54105.50912856 2025-10-25,18:43:06.000,298,11064743,-795,0,1761417785,13294.606554869992,430.54175688000396,54105.523102800005 2025-10-25,18:43:07.000,298,11064757,-795,0,1761417786,13294.667181659992,430.56290427000204,54105.64887096 2025-10-25,18:43:08.000,298,11064788,-795,0,1761417787,13294.626763799992,430.5699534000014,54105.58598688001 2025-10-25,18:43:09.000,298,11064806,-795,0,1761417788,13294.586345939992,430.5558551400027,54105.25759224001 2025-10-25,18:43:10.000,298,11064750,-795,0,1761417789,13294.687390589992,430.56290427000204,54105.29951496001 2025-10-25,18:43:11.000,298,11064780,-795,0,1761417790,13294.721072139997,430.5699534000014,54105.355411920005 2025-10-25,18:43:12.000,298,11064732,-795,0,1761417791,13294.707599519992,430.5699534000014,54105.36239904 2025-10-25,18:43:13.000,298,11064777,-795,0,1761417792,13294.687390589992,430.6051990499982,54105.59996112 2025-10-25,18:43:14.000,298,11064811,-795,0,1761417793,13294.640236419997,430.56290427000204,54105.50214144 2025-10-25,18:43:15.000,298,11064739,-795,0,1761417794,13294.646972729992,430.5911007899995,54105.46021872 2025-10-25,18:43:16.000,298,11064744,-795,0,1761417795,13294.754753690002,430.5699534000014,54105.60694824 2025-10-25,18:43:17.000,298,11064786,-795,0,1761417796,13294.788435239992,430.56290427000204,54105.59297400001 2025-10-25,18:43:18.000,298,11064763,-795,0,1761417797,13294.808644169992,430.5558551400027,54105.33445056 2025-10-25,18:43:19.000,298,11064701,-795,0,1761417798,13294.694126900002,430.56290427000204,54105.20868240001 2025-10-25,18:43:20.000,298,11064827,-795,0,1761417799,13294.801907859997,430.5065112299999,54105.22964376001 2025-10-25,18:43:21.000,298,11064756,-795,0,1761417800,13294.822116789997,430.5206094899986,54105.572012640005 2025-10-25,18:43:22.000,298,11064793,-795,0,1761417801,13294.882743579998,430.4853638400018,54105.53707704 2025-10-25,18:43:23.000,298,11064798,-795,0,1761417802,13294.882743579998,430.47831471000245,54105.56502552001 2025-10-25,18:43:24.000,298,11064793,-795,0,1761417803,13294.815380480002,430.5065112299999,54105.34842480001 2025-10-25,18:43:25.000,298,11064720,-795,0,1761417804,13294.956842989988,430.4994621000005,54105.453231600004 2025-10-25,18:43:26.000,298,11064785,-795,0,1761417805,13294.950106679993,430.46421645000373,54105.1737468 2025-10-25,18:43:27.000,298,11064776,-795,0,1761417806,13294.997260849988,430.436019929999,54105.27855360001 2025-10-25,18:43:28.000,298,11064742,-795,0,1761417807,13294.997260849988,430.3866760200035,54105.32047632 2025-10-25,18:43:29.000,298,11064734,-795,0,1761417808,13294.950106679993,430.46421645000373,54105.453231600004 2025-10-25,18:43:30.000,298,11064760,-795,0,1761417809,13294.956842989988,430.4219216700003,54105.42528312001 2025-10-25,18:43:31.000,298,11064761,-795,0,1761417810,13294.963579299998,430.4571673200044,54105.50912856 2025-10-25,18:43:32.000,298,11064809,-795,0,1761417811,13295.017469779988,430.4571673200044,54105.63489672001 2025-10-25,18:43:33.000,298,11064760,-795,0,1761417812,13295.071360259994,430.42897079999966,54105.72572928 2025-10-25,18:43:34.000,298,11064767,-795,0,1761417813,13295.078096569989,430.42897079999966,54105.46720584001 2025-10-25,18:43:35.000,298,11064719,-795,0,1761417814,13295.057887639989,430.37962689000415,54105.33445056 2025-10-25,18:43:36.000,298,11064805,-795,0,1761417815,13295.003997159998,430.36552862999815,54105.34143768 2025-10-25,18:43:37.000,298,11064767,-795,0,1761417816,13294.997260849988,430.3866760200035,54105.68380656001 2025-10-25,18:43:38.000,298,11064749,-795,0,1761417817,13294.977051919988,430.3584794999988,54105.690793680005 2025-10-25,18:43:39.000,298,11064831,-795,0,1761417818,13294.923161439998,430.3584794999988,54105.57899976 2025-10-25,18:43:40.000,298,11064780,-795,0,1761417819,13294.943370369998,430.3866760200035,54105.6279096 2025-10-25,18:43:41.000,298,11064791,-795,0,1761417820,13294.956842989988,430.35143036999943,54105.72572928 2025-10-25,18:43:42.000,298,11064733,-795,0,1761417821,13294.963579299998,430.29503733000456,54105.46720584001 2025-10-25,18:43:43.000,298,11064765,-795,0,1761417822,13294.923161439998,430.323233850002,54105.3833604 2025-10-25,18:43:44.000,298,11064754,-795,0,1761417823,13294.876007270002,430.2597916800005,54105.32047632 2025-10-25,18:43:45.000,298,11064771,-795,0,1761417824,13294.849062029993,430.2879881999979,54105.355411920005 2025-10-25,18:43:46.000,298,11064759,-795,0,1761417825,13294.801907859997,430.3020864600039,54105.49515432001 2025-10-25,18:43:47.000,298,11064743,-795,0,1761417826,13294.815380480002,430.2597916800005,54105.53008992 2025-10-25,18:43:48.000,298,11064782,-795,0,1761417827,13294.869270959993,430.25274255000113,54105.56502552001 2025-10-25,18:43:49.000,298,11064772,-795,0,1761417828,13294.761489999997,430.24569342000177,54105.474192960006 2025-10-25,18:43:50.000,298,11064802,-795,0,1761417829,13294.849062029993,430.1258582099981,54105.285540720004 2025-10-25,18:43:51.000,298,11064802,-795,0,1761417830,13294.909688819993,430.1611038600022,54105.285540720004 2025-10-25,18:43:52.000,298,11064711,-795,0,1761417831,13294.896216200003,430.0906125600013,54105.19470816 2025-10-25,18:43:53.000,298,11064793,-795,0,1761417832,13294.842325719997,430.10471082000004,54105.25759224001 2025-10-25,18:43:54.000,298,11064728,-795,0,1761417833,13294.849062029993,430.0765143000026,54105.523102800005 2025-10-25,18:43:55.000,298,11064791,-795,0,1761417834,13294.801907859997,430.08356343000196,54105.3833604 2025-10-25,18:43:56.000,298,11064792,-795,0,1761417835,13294.808644169992,430.08356343000196,54105.404321760005 2025-10-25,18:43:57.000,298,11064789,-795,0,1761417836,13294.889479889993,430.0553669100045,54105.5580384 2025-10-25,18:43:58.000,298,11064759,-795,0,1761417837,13294.882743579998,430.0553669100045,54105.41829600001 2025-10-25,18:43:59.000,298,11064802,-795,0,1761417838,13294.768226309992,430.03421951999917,54105.08291424001 2025-10-25,18:44:00.000,298,11064771,-795,0,1761417839,13294.869270959993,429.9496299599996,54105.1038756 2025-10-25,18:44:01.000,298,11064699,-795,0,1761417840,13294.889479889993,429.9425808300002,54105.138811200006 2025-10-25,18:44:02.000,298,11064815,-795,0,1761417841,13294.889479889993,429.95667908999894,54105.46021872 2025-10-25,18:44:03.000,298,11064765,-795,0,1761417842,13294.896216200003,429.9425808300002,54105.53707704 2025-10-25,18:44:04.000,298,11064747,-795,0,1761417843,13294.902952509998,429.92143344000215,54105.43925736 2025-10-25,18:44:05.000,298,11064780,-795,0,1761417844,13294.936634059988,429.8932369200047,54105.404321760005 2025-10-25,18:44:06.000,298,11064550,-795,0,1761417845,13294.882743579998,429.8932369200047,54105.404321760005 2025-10-25,18:44:07.000,298,11064626,-795,0,1761417846,13294.849062029993,429.8509421400013,54105.20169528 2025-10-25,18:44:08.000,298,11064737,-795,0,1761417847,13294.943370369998,429.8509421400013,54105.25060512001 2025-10-25,18:44:09.000,298,11064790,-795,0,1761417848,13294.876007270002,429.8438930100019,54105.14579832 2025-10-25,18:44:10.000,298,11064737,-795,0,1761417849,13294.862534649998,429.87208952999936,54105.46720584001 2025-10-25,18:44:11.000,298,11064735,-795,0,1761417850,13294.862534649998,429.83684388000256,54105.41130888 2025-10-25,18:44:12.000,298,11064758,-795,0,1761417851,13294.869270959993,429.8650404,54105.55105128 2025-10-25,18:44:13.000,298,11064818,-795,0,1761417852,13294.909688819993,429.80864735999785,54105.64887096 2025-10-25,18:44:14.000,298,11064792,-795,0,1761417853,13294.855798340002,429.85799127000064,54105.66983232 2025-10-25,18:44:15.000,298,11064790,-795,0,1761417854,13294.849062029993,429.7452051900036,54105.29252784 2025-10-25,18:44:16.000,298,11064728,-795,0,1761417855,13294.801907859997,429.7804508400004,54105.27855360001 2025-10-25,18:44:17.000,298,11064796,-795,0,1761417856,13294.835589410002,429.72405779999826,54105.306502080006 2025-10-25,18:44:18.000,298,11064771,-795,0,1761417857,13294.795171550002,429.7663525800017,54105.453231600004 2025-10-25,18:44:19.000,298,11064782,-795,0,1761417858,13294.727808449992,429.72405779999826,54105.48118008 2025-10-25,18:44:20.000,298,11064825,-795,0,1761417859,13294.727808449992,429.73815606000426,54105.474192960006 2025-10-25,18:44:21.000,298,11064783,-795,0,1761417860,13294.801907859997,429.7029104100002,54105.690793680005 2025-10-25,18:44:22.000,298,11064758,-795,0,1761417861,13294.781698929997,429.7452051900036,54105.620922480004 2025-10-25,18:44:23.000,298,11064788,-795,0,1761417862,13294.768226309992,429.67471389000275,54105.46021872 2025-10-25,18:44:24.000,298,11064746,-795,0,1761417863,13294.687390589992,429.67471389000275,54105.14579832 2025-10-25,18:44:25.000,298,11064742,-795,0,1761417864,13294.687390589992,429.6535665000047,54105.1737468 2025-10-25,18:44:26.000,298,11064758,-795,0,1761417865,13294.714335830002,429.66061563000403,54105.236630880005 2025-10-25,18:44:27.000,298,11064749,-795,0,1761417866,13294.748017379992,429.6535665000047,54105.55105128 2025-10-25,18:44:28.000,298,11064747,-795,0,1761417867,13294.653709040002,429.64651736999804,54105.41829600001 2025-10-25,18:44:29.000,298,11064753,-795,0,1761417868,13294.646972729992,429.62536997999996,54105.32047632 2025-10-25,18:44:30.000,298,11064745,-795,0,1761417869,13294.727808449992,429.6324191099993,54105.474192960006 2025-10-25,18:44:31.000,298,11064748,-795,0,1761417870,13294.741281069997,429.62536997999996,54105.51611568001 2025-10-25,18:44:32.000,298,11064746,-795,0,1761417871,13294.714335830002,429.6324191099993,54105.22964376001 2025-10-25,18:44:33.000,298,11064762,-795,0,1761417872,13294.734544760002,429.61127172000124,54105.25060512001 2025-10-25,18:44:34.000,298,11064799,-795,0,1761417873,13294.707599519992,429.64651736999804,54105.27156648 2025-10-25,18:44:35.000,298,11064724,-795,0,1761417874,13294.640236419997,429.62536997999996,54105.43227024 2025-10-25,18:44:36.000,298,11064768,-795,0,1761417875,13294.613291180001,429.67471389000275,54105.41130888 2025-10-25,18:44:37.000,298,11064776,-795,0,1761417876,13294.707599519992,429.6324191099993,54105.57899976 2025-10-25,18:44:38.000,298,11064805,-795,0,1761417877,13294.707599519992,429.6324191099993,54105.51611568001 2025-10-25,18:44:39.000,298,11064753,-795,0,1761417878,13294.613291180001,429.5830752000038,54105.22265664 2025-10-25,18:44:40.000,298,11064705,-795,0,1761417879,13294.673917970002,429.56192780999845,54105.068940000005 2025-10-25,18:44:41.000,298,11064698,-795,0,1761417880,13294.667181659992,429.57602607000445,54105.1038756 2025-10-25,18:44:42.000,298,11064737,-795,0,1761417881,13294.620027489997,429.5548786799991,54105.068940000005 2025-10-25,18:44:43.000,298,11064750,-795,0,1761417882,13294.694126900002,429.57602607000445,54105.43925736 2025-10-25,18:44:44.000,298,11064759,-795,0,1761417883,13294.687390589992,429.6042225900019,54105.42528312001 2025-10-25,18:44:45.000,298,11064748,-795,0,1761417884,13294.673917970002,429.5971734600025,54105.41829600001 2025-10-25,18:44:46.000,298,11064773,-795,0,1761417885,13294.714335830002,429.6324191099993,54105.404321760005 2025-10-25,18:44:47.000,298,11064776,-795,0,1761417886,13294.727808449992,429.59012433000316,54105.46021872 2025-10-25,18:44:48.000,298,11064709,-795,0,1761417887,13294.727808449992,429.61127172000124,54105.13182408001 2025-10-25,18:44:49.000,298,11064792,-795,0,1761417888,13294.694126900002,429.5830752000038,54104.88028776 2025-10-25,18:44:50.000,298,11064797,-795,0,1761417889,13294.741281069997,429.5971734600025,54105.02701728 2025-10-25,18:44:51.000,298,11064732,-795,0,1761417890,13294.808644169992,429.5689769399978,54105.16675968 2025-10-25,18:44:52.000,298,11064718,-795,0,1761417891,13294.842325719997,429.6324191099993,54105.3833604 2025-10-25,18:44:53.000,298,11064815,-795,0,1761417892,13294.943370369998,429.5689769399978,54105.46720584001 2025-10-25,18:44:54.000,298,11064790,-795,0,1761417893,13294.909688819993,429.59012433000316,54105.43227024 2025-10-25,18:44:55.000,298,11064792,-795,0,1761417894,13294.902952509998,429.5971734600025,54105.41130888 2025-10-25,18:44:56.000,298,11064746,-795,0,1761417895,13294.977051919988,429.5407804200004,54105.25759224001 2025-10-25,18:44:57.000,298,11064783,-795,0,1761417896,13295.024206089998,429.49143651000486,54105.19470816 2025-10-25,18:44:58.000,298,11064774,-795,0,1761417897,13295.017469779988,429.56192780999845,54105.1737468 2025-10-25,18:44:59.000,298,11064790,-795,0,1761417898,13295.003997159998,429.54782954999973,54105.18073392001 2025-10-25,18:45:00.000,298,11064805,-795,0,1761417899,13295.064623949998,429.56192780999845,54105.44624448001 2025-10-25,18:45:01.000,298,11064753,-795,0,1761417900,13295.212822769994,429.5971734600025,54105.641883840006 2025-10-25,18:45:02.000,298,11064832,-795,0,1761417901,13295.165668599999,429.61127172000124,54105.55105128 2025-10-25,18:45:03.000,298,11064728,-795,0,1761417902,13295.212822769994,429.6042225900019,54105.59996112 2025-10-25,18:45:04.000,298,11064728,-795,0,1761417903,13295.165668599999,429.6183208500006,54105.50912856 2025-10-25,18:45:05.000,298,11064749,-795,0,1761417904,13295.145459669999,429.56192780999845,54105.09688848 2025-10-25,18:45:06.000,298,11064725,-795,0,1761417905,13295.098305499989,429.6535665000047,54105.14579832 2025-10-25,18:45:07.000,298,11064752,-795,0,1761417906,13295.125250739999,429.6324191099993,54105.14579832 2025-10-25,18:45:08.000,298,11064742,-795,0,1761417907,13295.078096569989,429.6394682399987,54105.37637328001 2025-10-25,18:45:09.000,298,11064771,-795,0,1761417908,13295.071360259994,429.6324191099993,54105.26457936 2025-10-25,18:45:10.000,298,11064743,-795,0,1761417909,13295.206086459999,429.6676647600034,54105.53707704 2025-10-25,18:45:11.000,298,11064761,-795,0,1761417910,13295.25997693999,429.6676647600034,54105.65585808 2025-10-25,18:45:12.000,298,11064743,-795,0,1761417911,13295.165668599999,429.6676647600034,54105.64887096 2025-10-25,18:45:13.000,298,11064721,-795,0,1761417912,13295.138723359989,429.6676647600034,54105.25060512001 2025-10-25,18:45:14.000,298,11064747,-795,0,1761417913,13295.078096569989,429.61127172000124,54105.20169528 2025-10-25,18:45:15.000,298,11064752,-795,0,1761417914,13295.010733469993,429.5971734600025,54105.13182408001 2025-10-25,18:45:16.000,298,11064763,-795,0,1761417915,13294.997260849988,429.64651736999804,54105.48118008 2025-10-25,18:45:17.000,298,11064778,-675,0,1761417916,13295.138723359989,429.66061563000403,54105.641883840006 2025-10-25,18:45:18.000,298,11064756,-795,0,1761417917,13295.017469779988,429.6676647600034,54105.572012640005 2025-10-25,18:45:19.000,298,11064724,-795,0,1761417918,13294.990524539993,429.6676647600034,54105.34143768 2025-10-25,18:45:20.000,298,11064761,-795,0,1761417919,13295.030942399993,429.66061563000403,54105.54406416001 2025-10-25,18:45:21.000,298,11064730,-795,0,1761417920,13295.044415019998,429.6042225900019,54105.236630880005 2025-10-25,18:45:22.000,298,11064707,-795,0,1761417921,13295.003997159998,429.59012433000316,54105.15977256001 2025-10-25,18:45:23.000,298,11064718,-795,0,1761417922,13295.044415019998,429.6324191099993,54105.09688848 2025-10-25,18:45:24.000,298,11064779,-795,0,1761417923,13295.024206089998,429.66061563000403,54105.39034752 2025-10-25,18:45:25.000,298,11064768,-795,0,1761417924,13295.051151329993,429.66061563000403,54105.523102800005 2025-10-25,18:45:26.000,298,11064729,-795,0,1761417925,13295.19935014999,429.7029104100002,54105.55105128 2025-10-25,18:45:27.000,298,11064702,-795,0,1761417926,13295.23976800999,429.68881215000147,54105.53008992 2025-10-25,18:45:28.000,298,11064762,-795,0,1761417927,13295.253240629994,429.6817630200021,54105.43227024 2025-10-25,18:45:29.000,298,11064800,-795,0,1761417928,13295.23976800999,429.6183208500006,54104.9990688 2025-10-25,18:45:30.000,298,11064775,-795,0,1761417929,13295.273449559994,429.49143651000486,54105.04797864 2025-10-25,18:45:31.000,298,11064787,-795,0,1761417930,13295.253240629994,429.46323999000015,54105.06195288001 2025-10-25,18:45:32.000,298,11064763,-795,0,1761417931,13295.273449559994,429.49143651000486,54105.404321760005 2025-10-25,18:45:33.000,298,11064726,-795,0,1761417932,13295.25997693999,429.5407804200004,54105.49515432001 2025-10-25,18:45:34.000,298,11064776,-795,0,1761417933,13295.172404909994,429.56192780999845,54105.50214144 2025-10-25,18:45:35.000,298,11064757,-795,0,1761417934,13295.165668599999,429.533731290001,54105.41130888 2025-10-25,18:45:36.000,298,11064733,-795,0,1761417935,13295.172404909994,429.5830752000038,54105.4881672 2025-10-25,18:45:37.000,298,11064789,-795,0,1761417936,13295.206086459999,429.54782954999973,54105.26457936 2025-10-25,18:45:38.000,298,11064760,-795,0,1761417937,13295.165668599999,429.5689769399978,54105.243618 2025-10-25,18:45:39.000,298,11064795,-795,0,1761417938,13295.071360259994,429.57602607000445,54105.1737468 2025-10-25,18:45:40.000,298,11064768,-795,0,1761417939,13295.084832879998,429.5971734600025,54105.21566952 2025-10-25,18:45:41.000,298,11064794,-795,0,1761417940,13295.125250739999,429.66061563000403,54105.59996112 2025-10-25,18:45:42.000,298,11064830,-795,0,1761417941,13295.098305499989,429.61127172000124,54105.59996112 2025-10-25,18:45:43.000,298,11064782,-795,0,1761417942,13295.071360259994,429.6042225900019,54105.60694824 2025-10-25,18:45:44.000,298,11064748,-795,0,1761417943,13295.024206089998,429.5971734600025,54105.4881672 2025-10-25,18:45:45.000,298,11064742,-795,0,1761417944,13295.003997159998,429.62536997999996,54105.3134892 2025-10-25,18:45:46.000,298,11064752,-795,0,1761417945,13294.950106679993,429.6183208500006,54105.21566952 2025-10-25,18:45:47.000,298,11064714,-795,0,1761417946,13294.929897749993,429.5971734600025,54105.1038756 2025-10-25,18:45:48.000,298,11064714,-795,0,1761417947,13294.876007270002,429.61127172000124,54105.02701728 2025-10-25,18:45:49.000,298,11064771,-795,0,1761417948,13294.855798340002,429.64651736999804,54105.29252784 2025-10-25,18:45:50.000,298,11064712,-795,0,1761417949,13294.936634059988,429.64651736999804,54105.43227024 2025-10-25,18:45:51.000,298,11064760,-795,0,1761417950,13294.970315609993,429.6676647600034,54105.48118008 2025-10-25,18:45:52.000,298,11064779,-795,0,1761417951,13294.950106679993,429.68881215000147,54105.46021872 2025-10-25,18:45:53.000,298,11064777,-795,0,1761417952,13294.889479889993,429.6958612800008,54105.19470816 2025-10-25,18:45:54.000,298,11064785,-795,0,1761417953,13294.882743579998,429.6958612800008,54104.83137792 2025-10-25,18:45:55.000,298,11064741,-795,0,1761417954,13294.876007270002,429.7452051900036,54104.82439080001 2025-10-25,18:45:56.000,298,11064746,-795,0,1761417955,13294.929897749993,429.73815606000426,54105.06195288001 2025-10-25,18:45:57.000,298,11064793,-795,0,1761417956,13294.923161439998,429.72405779999826,54105.37637328001 2025-10-25,18:45:58.000,298,11064771,-795,0,1761417957,13294.956842989988,429.7311069300049,54105.41829600001 2025-10-25,18:45:59.000,298,11064720,-795,0,1761417958,13294.896216200003,429.6958612800008,54105.22964376001 2025-10-25,18:46:00.000,298,11064739,-795,0,1761417959,13294.929897749993,429.70995953999955,54105.34842480001 2025-10-25,18:46:01.000,298,11064767,-795,0,1761417960,13294.936634059988,429.7170086699989,54105.39034752 2025-10-25,18:46:02.000,298,11064792,-795,0,1761417961,13294.997260849988,429.66061563000403,54105.16675968 2025-10-25,18:46:03.000,298,11064728,-795,0,1761417962,13294.956842989988,429.6535665000047,54105.12483696 2025-10-25,18:46:04.000,298,11064762,-795,0,1761417963,13294.990524539993,429.66061563000403,54105.26457936 2025-10-25,18:46:05.000,298,11064735,-795,0,1761417964,13295.057887639989,429.70995953999955,54105.474192960006 2025-10-25,18:46:06.000,298,11064798,-795,0,1761417965,13295.057887639989,429.6676647600034,54105.50912856 2025-10-25,18:46:07.000,298,11064783,-795,0,1761417966,13295.098305499989,429.64651736999804,54105.523102800005 2025-10-25,18:46:08.000,298,11064768,-795,0,1761417967,13295.078096569989,429.6394682399987,54105.37637328001 2025-10-25,18:46:09.000,298,11064752,-795,0,1761417968,13294.929897749993,429.64651736999804,54105.26457936 2025-10-25,18:46:10.000,298,11064782,-795,0,1761417969,13295.044415019998,429.56192780999845,54105.09688848 2025-10-25,18:46:11.000,298,11064820,-795,0,1761417970,13295.051151329993,429.5830752000038,54105.117849840004 2025-10-25,18:46:12.000,298,11064770,-795,0,1761417971,13295.098305499989,429.5407804200004,54105.19470816 2025-10-25,18:46:13.000,298,11064739,-795,0,1761417972,13295.152195979994,429.5548786799991,54105.49515432001 2025-10-25,18:46:14.000,298,11064795,-755,0,1761417973,13295.105041809999,429.5689769399978,54105.46021872 2025-10-25,18:46:15.000,298,11064714,-795,0,1761417974,13295.111778119994,429.5548786799991,54105.41829600001 2025-10-25,18:46:16.000,298,11064765,-795,0,1761417975,13295.091569189994,429.5548786799991,54105.46021872 2025-10-25,18:46:17.000,298,11064762,-795,0,1761417976,13295.084832879998,429.5407804200004,54105.4881672 2025-10-25,18:46:18.000,298,11064757,-795,0,1761417977,13295.024206089998,429.51258390000294,54105.20169528 2025-10-25,18:46:19.000,298,11064811,-795,0,1761417978,13294.929897749993,429.5055347700036,54104.99208168001 2025-10-25,18:46:20.000,298,11064782,-795,0,1761417979,13294.970315609993,429.4843873799982,54105.15278544 2025-10-25,18:46:21.000,298,11064799,-795,0,1761417980,13295.010733469993,429.46323999000015,54105.404321760005 2025-10-25,18:46:22.000,298,11064739,-795,0,1761417981,13294.983788229998,429.4561908600008,54105.54406416001 2025-10-25,18:46:23.000,298,11064737,-795,0,1761417982,13294.970315609993,429.46323999000015,54105.58598688001 2025-10-25,18:46:24.000,298,11064758,-795,0,1761417983,13294.909688819993,429.39979781999864,54105.34842480001 2025-10-25,18:46:25.000,298,11064745,-795,0,1761417984,13294.916425130003,429.406846949998,54105.404321760005 2025-10-25,18:46:26.000,298,11064728,-795,0,1761417985,13294.936634059988,429.36455217000184,54105.236630880005 2025-10-25,18:46:27.000,298,11064716,-795,0,1761417986,13294.916425130003,429.3575030400025,54105.06195288001 2025-10-25,18:46:28.000,298,11064736,-795,0,1761417987,13294.923161439998,429.36455217000184,54104.97810744 2025-10-25,18:46:29.000,298,11064769,-795,0,1761417988,13294.862534649998,429.37865043000056,54104.91522336001 2025-10-25,18:46:30.000,298,11064745,-795,0,1761417989,13294.983788229998,429.37865043000056,54105.306502080006 2025-10-25,18:46:31.000,298,11064805,-795,0,1761417990,13295.037678709989,429.37865043000056,54105.4881672 2025-10-25,18:46:32.000,298,11064785,-795,0,1761417991,13295.010733469993,429.3716013000012,54105.355411920005 2025-10-25,18:46:33.000,298,11064761,-795,0,1761417992,13295.024206089998,429.3504539100031,54105.3833604 2025-10-25,18:46:34.000,298,11064769,-795,0,1761417993,13295.030942399993,429.3363556500044,54105.08291424001 2025-10-25,18:46:35.000,298,11064733,-795,0,1761417994,13294.990524539993,429.3363556500044,54104.99208168001 2025-10-25,18:46:36.000,298,11064784,-795,0,1761417995,13295.064623949998,429.3575030400025,54105.1038756 2025-10-25,18:46:37.000,298,11064744,-795,0,1761417996,13295.051151329993,429.3222573899984,54105.18073392001 2025-10-25,18:46:38.000,298,11064688,-795,0,1761417997,13295.064623949998,429.39979781999864,54105.474192960006 2025-10-25,18:46:39.000,298,11064787,-795,0,1761417998,13294.977051919988,429.36455217000184,54105.236630880005 2025-10-25,18:46:40.000,298,11064792,-795,0,1761417999,13295.024206089998,429.3575030400025,54105.404321760005 2025-10-25,18:46:41.000,298,11064748,-795,0,1761418000,13295.098305499989,429.3222573899984,54105.474192960006 2025-10-25,18:46:42.000,298,11064732,-795,0,1761418001,13295.064623949998,429.3222573899984,54105.32746344001 2025-10-25,18:46:43.000,298,11064745,-795,0,1761418002,13295.057887639989,429.27996261000226,54105.187721040005 2025-10-25,18:46:44.000,298,11064768,-795,0,1761418003,13294.956842989988,429.2517660900048,54105.01304304001 2025-10-25,18:46:45.000,298,11064812,-795,0,1761418004,13295.064623949998,429.2517660900048,54105.02701728 2025-10-25,18:46:46.000,298,11064726,-795,0,1761418005,13295.044415019998,429.27996261000226,54105.43925736 2025-10-25,18:46:47.000,298,11064793,-795,0,1761418006,13295.037678709989,429.26586435000354,54105.4881672 2025-10-25,18:46:48.000,298,11064698,-795,0,1761418007,13295.057887639989,429.26586435000354,54105.46021872 2025-10-25,18:46:49.000,298,11064772,-795,0,1761418008,13294.916425130003,429.2517660900048,54105.32047632 2025-10-25,18:46:50.000,298,11064741,-795,0,1761418009,13294.990524539993,429.23061869999947,54105.37637328001 2025-10-25,18:46:51.000,298,11064681,-795,0,1761418010,13294.950106679993,429.2094713100014,54105.06195288001 2025-10-25,18:46:52.000,298,11064789,-795,0,1761418011,13295.010733469993,429.1883239200033,54105.12483696 2025-10-25,18:46:53.000,298,11064742,-795,0,1761418012,13294.950106679993,429.1460291399999,54105.20868240001 2025-10-25,18:46:54.000,298,11064753,-795,0,1761418013,13294.950106679993,429.1883239200033,54105.43925736 2025-10-25,18:46:55.000,298,11064763,-795,0,1761418014,13294.950106679993,429.1389800100005,54105.46021872 2025-10-25,18:46:56.000,298,11064744,-795,0,1761418015,13294.909688819993,429.1742256600046,54105.36938616 2025-10-25,18:46:57.000,298,11064751,-795,0,1761418016,13294.943370369998,429.1601273999986,54105.355411920005 2025-10-25,18:46:58.000,298,11064752,-795,0,1761418017,13294.916425130003,429.1389800100005,54105.453231600004 2025-10-25,18:46:59.000,298,11064769,-795,0,1761418018,13294.815380480002,429.075537839999,54105.09688848 2025-10-25,18:47:00.000,298,11064790,-795,0,1761418019,13294.882743579998,429.09668523000437,54105.07592712 2025-10-25,18:47:01.000,298,11064741,-795,0,1761418020,13294.916425130003,429.0473413200016,54105.25060512001 2025-10-25,18:47:02.000,298,11064740,-795,0,1761418021,13294.970315609993,429.0825869699984,54105.523102800005 2025-10-25,18:47:03.000,298,11064777,-795,0,1761418022,13294.923161439998,429.0825869699984,54105.55105128 2025-10-25,18:47:04.000,298,11064711,-795,0,1761418023,13294.768226309992,429.06848870999966,54105.20868240001 2025-10-25,18:47:05.000,298,11064763,-795,0,1761418024,13294.869270959993,429.0120956700048,54105.404321760005 2025-10-25,18:47:06.000,298,11064702,-795,0,1761418025,13294.842325719997,429.0402921900022,54105.46021872 2025-10-25,18:47:07.000,298,11064741,-795,0,1761418026,13294.822116789997,428.962751760002,54105.187721040005 2025-10-25,18:47:08.000,298,11064822,-795,0,1761418027,13294.734544760002,429.01914480000414,54104.971120320006 2025-10-25,18:47:09.000,298,11064700,-795,0,1761418028,13294.606554869992,428.9979974099988,54104.81740368 2025-10-25,18:47:10.000,298,11064763,-795,0,1761418029,13294.667181659992,428.962751760002,54104.97810744 2025-10-25,18:47:11.000,298,11064722,-795,0,1761418030,13294.734544760002,429.01914480000414,54105.36239904 2025-10-25,18:47:12.000,298,11064658,-795,0,1761418031,13294.748017379992,429.03324306000286,54105.39733464001 2025-10-25,18:47:13.000,298,11064713,-795,0,1761418032,13294.680654279997,428.99094827999943,54105.27855360001 2025-10-25,18:47:14.000,298,11064697,-795,0,1761418033,13294.613291180001,428.98389915000007,54105.20868240001 2025-10-25,18:47:15.000,298,11064742,-795,0,1761418034,13294.572873320001,428.98389915000007,54105.07592712 2025-10-25,18:47:16.000,298,11064802,-795,0,1761418035,13294.532455460001,428.8993095900005,54104.89426200001 2025-10-25,18:47:17.000,298,11064774,-795,0,1761418036,13294.620027489997,428.80767090000154,54104.98509456 2025-10-25,18:47:18.000,298,11064716,-795,0,1761418037,13294.613291180001,428.8288182899996,54105.0340044 2025-10-25,18:47:19.000,298,11064699,-795,0,1761418038,13294.566137009992,428.8499656799977,54105.15278544 2025-10-25,18:47:20.000,298,11064712,-795,0,1761418039,13294.626763799992,428.8922604600011,54105.37637328001 2025-10-25,18:47:21.000,298,11064715,-795,0,1761418040,13294.572873320001,428.88521133000177,54105.34143768 2025-10-25,18:47:22.000,298,11064762,-795,0,1761418041,13294.566137009992,428.88521133000177,54105.306502080006 2025-10-25,18:47:23.000,298,11064755,-795,0,1761418042,13294.518982839996,428.88521133000177,54105.22964376001 2025-10-25,18:47:24.000,298,11064738,-795,0,1761418043,13294.38425663999,428.85701481000433,54104.88727488 2025-10-25,18:47:25.000,298,11064751,-795,0,1761418044,13294.38425663999,428.8922604600011,54104.95714608 2025-10-25,18:47:26.000,298,11064732,-795,0,1761418045,13294.458356049996,428.87111307000305,54105.068940000005 2025-10-25,18:47:27.000,298,11064748,-795,0,1761418046,13294.465092359991,428.9275061099979,54105.41829600001 2025-10-25,18:47:28.000,298,11064667,-795,0,1761418047,13294.41120188,428.9134078499992,54105.32047632 2025-10-25,18:47:29.000,298,11064700,-795,0,1761418048,13294.32362984999,428.9134078499992,54105.14579832 2025-10-25,18:47:30.000,298,11064769,-795,0,1761418049,13294.32362984999,428.8922604600011,54105.16675968 2025-10-25,18:47:31.000,298,11064774,-795,0,1761418050,13294.37078402,428.962751760002,54105.15278544 2025-10-25,18:47:32.000,298,11064787,-795,0,1761418051,13294.316893539995,428.9134078499992,54104.87330064001 2025-10-25,18:47:33.000,298,11064740,-795,0,1761418052,13294.28321198999,428.88521133000177,54104.803429440006 2025-10-25,18:47:34.000,298,11064782,-795,0,1761418053,13294.444883429991,428.8993095900005,54105.12483696 2025-10-25,18:47:35.000,298,11064789,-795,0,1761418054,13294.438147119996,428.93455524000456,54105.453231600004 2025-10-25,18:47:36.000,298,11064725,-795,0,1761418055,13294.40446556999,428.92045697999856,54105.34143768 2025-10-25,18:47:37.000,298,11064724,-795,0,1761418056,13294.39099295,428.9416043700039,54105.20169528 2025-10-25,18:47:38.000,298,11064718,-795,0,1761418057,13294.38425663999,428.90635871999984,54105.08291424001 2025-10-25,18:47:39.000,298,11064749,-795,0,1761418058,13294.424674499991,428.9486535000033,54105.11086272001 2025-10-25,18:47:40.000,298,11064782,-795,0,1761418059,13294.377520329996,428.8922604600011,54104.83836504 2025-10-25,18:47:41.000,298,11064798,-795,0,1761418060,13294.478564979996,428.88521133000177,54105.02701728 2025-10-25,18:47:42.000,298,11064762,-795,0,1761418061,13294.498773909996,428.8922604600011,54105.08291424001 2025-10-25,18:47:43.000,298,11064823,-795,0,1761418062,13294.552664390001,428.8922604600011,54105.19470816 2025-10-25,18:47:44.000,298,11064726,-795,0,1761418063,13294.586345939992,428.9416043700039,54105.32047632 2025-10-25,18:47:45.000,298,11064807,-795,0,1761418064,13294.545928079991,428.9486535000033,54105.29252784 2025-10-25,18:47:46.000,298,11064764,-795,0,1761418065,13294.572873320001,428.95570263000263,54105.14579832 2025-10-25,18:47:47.000,298,11064786,-795,0,1761418066,13294.559400699996,428.93455524000456,54105.18073392001 2025-10-25,18:47:48.000,298,11064801,-795,0,1761418067,13294.606554869992,428.93455524000456,54105.15977256001 2025-10-25,18:47:49.000,298,11064749,-795,0,1761418068,13294.539191769996,428.90635871999984,54104.88028776 2025-10-25,18:47:50.000,298,11064756,-795,0,1761418069,13294.606554869992,428.88521133000177,54104.83836504 2025-10-25,18:47:51.000,298,11064752,-795,0,1761418070,13294.572873320001,428.8640639400037,54104.96413320001 2025-10-25,18:47:52.000,298,11064757,-795,0,1761418071,13294.559400699996,428.8922604600011,54105.22265664 2025-10-25,18:47:53.000,298,11064736,-795,0,1761418072,13294.545928079991,428.9275061099979,54105.236630880005 2025-10-25,18:47:54.000,298,11064751,-795,0,1761418073,13294.566137009992,428.92045697999856,54105.21566952 2025-10-25,18:47:55.000,298,11064793,-795,0,1761418074,13294.512246530001,428.9134078499992,54105.068940000005 2025-10-25,18:47:56.000,298,11064752,-795,0,1761418075,13294.485301289991,428.8922604600011,54105.05496576 2025-10-25,18:47:57.000,298,11064728,-795,0,1761418076,13294.512246530001,428.8499656799977,54104.95714608 2025-10-25,18:47:58.000,298,11064778,-795,0,1761418077,13294.478564979996,428.8640639400037,54104.971120320006 2025-10-25,18:47:59.000,298,11064685,-795,0,1761418078,13294.40446556999,428.87111307000305,54104.76849384 2025-10-25,18:48:00.000,298,11064722,-795,0,1761418079,13294.485301289991,428.835867419999,54105.12483696 2025-10-25,18:48:01.000,298,11064708,-795,0,1761418080,13294.47182867,428.82176916000026,54105.117849840004 2025-10-25,18:48:02.000,298,11064762,-795,0,1761418081,13294.518982839996,428.82176916000026,54105.15977256001 2025-10-25,18:48:03.000,298,11064767,-795,0,1761418082,13294.505510219991,428.82176916000026,54105.16675968 2025-10-25,18:48:04.000,298,11064767,-795,0,1761418083,13294.444883429991,428.7794743800041,54105.07592712 2025-10-25,18:48:05.000,298,11064764,-795,0,1761418084,13294.532455460001,428.8006217700022,54104.7894552 2025-10-25,18:48:06.000,298,11064762,-795,0,1761418085,13294.586345939992,428.82176916000026,54104.94317184001 2025-10-25,18:48:07.000,298,11064768,-795,0,1761418086,13294.532455460001,428.77242525000474,54104.96413320001 2025-10-25,18:48:08.000,298,11064672,-795,0,1761418087,13294.518982839996,428.7935726400028,54105.243618 2025-10-25,18:48:10.000,298,11064770,-795,0,1761418089,13294.458356049996,428.80767090000154,54105.117849840004 2025-10-25,18:48:11.000,298,11064734,-795,0,1761418090,13294.36404770999,428.7935726400028,54105.08990136001 2025-10-25,18:48:12.000,298,11064796,-795,0,1761418091,13294.47182867,428.77242525000474,54105.11086272001 2025-10-25,18:48:13.000,298,11064760,-795,0,1761418092,13294.512246530001,428.7301304700013,54105.020030160005 2025-10-25,18:48:14.000,298,11064740,-795,0,1761418093,13294.532455460001,428.74422873000003,54105.02701728 2025-10-25,18:48:15.000,298,11064774,-795,0,1761418094,13294.552664390001,428.70898308000324,54105.05496576 2025-10-25,18:48:16.000,298,11064677,-795,0,1761418095,13294.505510219991,428.7301304700013,54105.08990136001 2025-10-25,18:48:17.000,298,11064796,-795,0,1761418096,13294.518982839996,428.74422873000003,54105.21566952 2025-10-25,18:48:18.000,298,11064748,-795,0,1761418097,13294.424674499991,428.72308134000195,54105.09688848 2025-10-25,18:48:19.000,298,11064764,-795,0,1761418098,13294.492037600001,428.70898308000324,54105.187721040005 2025-10-25,18:48:20.000,298,11064747,-795,0,1761418099,13294.438147119996,428.72308134000195,54105.09688848 2025-10-25,18:48:21.000,298,11064770,-795,0,1761418100,13294.478564979996,428.6878356899979,54104.99208168001 2025-10-25,18:48:22.000,298,11064736,-795,0,1761418101,13294.572873320001,428.6525900400011,54105.15278544 2025-10-25,18:48:23.000,298,11064803,-795,0,1761418102,13294.566137009992,428.7160322100026,54105.1737468 2025-10-25,18:48:24.000,298,11064701,-795,0,1761418103,13294.485301289991,428.67373742999916,54104.971120320006 2025-10-25,18:48:25.000,298,11064741,-795,0,1761418104,13294.43141081,428.65963917000045,54105.27156648 2025-10-25,18:48:26.000,298,11064717,-795,0,1761418105,13294.438147119996,428.7019339500039,54105.27156648 2025-10-25,18:48:27.000,298,11064814,-795,0,1761418106,13294.525719149991,428.6948848200045,54105.355411920005 2025-10-25,18:48:28.000,298,11064800,-795,0,1761418107,13294.532455460001,428.7019339500039,54105.285540720004 2025-10-25,18:48:29.000,298,11064731,-795,0,1761418108,13294.498773909996,428.70898308000324,54105.08990136001 2025-10-25,18:48:30.000,298,11064715,-795,0,1761418109,13294.417938189996,428.6666882999998,54104.6497128 2025-10-25,18:48:31.000,298,11064739,-795,0,1761418110,13294.465092359991,428.6807865599985,54104.81041656 2025-10-25,18:48:32.000,298,11064677,-795,0,1761418111,13294.424674499991,428.70898308000324,54104.82439080001 2025-10-25,18:48:33.000,298,11064768,-795,0,1761418112,13294.417938189996,428.77242525000474,54105.14579832 2025-10-25,18:48:34.000,298,11064785,-795,0,1761418113,13294.43141081,428.7653761199981,54105.117849840004 2025-10-25,18:48:35.000,298,11064748,-795,0,1761418114,13294.40446556999,428.75832698999875,54105.12483696 2025-10-25,18:48:36.000,298,11064723,-795,0,1761418115,13294.465092359991,428.72308134000195,54105.07592712 2025-10-25,18:48:37.000,298,11064777,-795,0,1761418116,13294.525719149991,428.74422873000003,54105.34143768 2025-10-25,18:48:38.000,298,11064737,-795,0,1761418117,13294.539191769996,428.72308134000195,54105.01304304001 2025-10-25,18:48:39.000,298,11064759,-795,0,1761418118,13294.485301289991,428.7160322100026,54104.96413320001 2025-10-25,18:48:40.000,298,11064726,-795,0,1761418119,13294.37078402,428.75832698999875,54104.7894552 2025-10-25,18:48:41.000,298,11064742,-795,0,1761418120,13294.39099295,428.7935726400028,54105.138811200006 2025-10-25,18:48:42.000,298,11064757,-795,0,1761418121,13294.397729259996,428.7935726400028,54105.16675968 2025-10-25,18:48:43.000,298,11064742,-795,0,1761418122,13294.397729259996,428.7794743800041,54105.22265664 2025-10-25,18:48:44.000,298,11064721,-795,0,1761418123,13294.38425663999,428.8147200300009,54105.20169528 2025-10-25,18:48:45.000,298,11064722,-795,0,1761418124,13294.36404770999,428.78652351000346,54105.1737468 2025-10-25,18:48:46.000,298,11064731,-795,0,1761418125,13294.296684609995,428.75832698999875,54104.782468080004 2025-10-25,18:48:47.000,298,11064728,-795,0,1761418126,13294.37078402,428.7371796000007,54104.97810744 2025-10-25,18:48:48.000,298,11064648,-795,0,1761418127,13294.33036616,428.7512778599994,54104.70560976001 2025-10-25,18:48:49.000,298,11064727,-795,0,1761418128,13294.33036616,428.74422873000003,54105.13182408001 2025-10-25,18:48:50.000,298,11064706,-795,0,1761418129,13294.276475679995,428.72308134000195,54105.020030160005 2025-10-25,18:48:51.000,298,11064706,-795,0,1761418130,13294.28321198999,428.78652351000346,54105.08990136001 2025-10-25,18:48:52.000,298,11064763,-795,0,1761418131,13294.30342091999,428.7512778599994,54105.04099152001 2025-10-25,18:48:53.000,298,11064771,-795,0,1761418132,13294.39099295,428.7653761199981,54105.187721040005 2025-10-25,18:48:54.000,298,11064727,-795,0,1761418133,13294.38425663999,428.7160322100026,54104.88028776 2025-10-25,18:48:55.000,298,11064718,-795,0,1761418134,13294.40446556999,428.6948848200045,54104.87330064001 2025-10-25,18:48:56.000,298,11064744,-795,0,1761418135,13294.337102469995,428.7371796000007,54104.77548096001 2025-10-25,18:48:57.000,298,11064691,-795,0,1761418136,13294.37078402,428.70898308000324,54104.971120320006 2025-10-25,18:48:58.000,298,11064700,-795,0,1761418137,13294.35057509,428.7512778599994,54105.14579832 2025-10-25,18:48:59.000,298,11064717,-795,0,1761418138,13294.296684609995,428.7301304700013,54105.12483696 2025-10-25,18:49:00.000,298,11064761,-795,0,1761418139,13294.26973937,428.7160322100026,54105.04099152001 2025-10-25,18:49:01.000,298,11064732,-795,0,1761418140,13294.34383877999,428.70898308000324,54105.13182408001 2025-10-25,18:49:02.000,298,11064753,-795,0,1761418141,13294.38425663999,428.6807865599985,54105.020030160005 2025-10-25,18:49:03.000,298,11064778,-795,0,1761418142,13294.444883429991,428.6666882999998,54104.9990688 2025-10-25,18:49:04.000,298,11064701,-795,0,1761418143,13294.377520329996,428.7160322100026,54104.90823624 2025-10-25,18:49:05.000,298,11064748,-795,0,1761418144,13294.397729259996,428.6948848200045,54104.96413320001 2025-10-25,18:49:06.000,298,11064803,-795,0,1761418145,13294.36404770999,428.7019339500039,54105.22964376001 2025-10-25,18:49:07.000,298,11064767,-795,0,1761418146,13294.34383877999,428.70898308000324,54105.14579832 2025-10-25,18:49:08.000,298,11064788,-795,0,1761418147,13294.26300305999,428.70898308000324,54105.1038756 2025-10-25,18:49:09.000,298,11064753,-795,0,1761418148,13294.38425663999,428.7160322100026,54105.29252784 2025-10-25,18:49:10.000,298,11064758,-795,0,1761418149,13294.296684609995,428.70898308000324,54104.9990688 2025-10-25,18:49:11.000,298,11064792,-795,0,1761418150,13294.32362984999,428.6525900400011,54104.74753248001 2025-10-25,18:49:12.000,298,11064700,-795,0,1761418151,13294.26973937,428.6525900400011,54104.50298328 2025-10-25,18:49:13.000,298,11064744,-795,0,1761418152,13294.37078402,428.65963917000045,54104.782468080004 2025-10-25,18:49:14.000,298,11064709,-795,0,1761418153,13294.33036616,428.74422873000003,54105.04099152001 2025-10-25,18:49:15.000,298,11064742,-795,0,1761418154,13294.32362984999,428.7019339500039,54104.98509456 2025-10-25,18:49:16.000,298,11064748,-795,0,1761418155,13294.32362984999,428.6878356899979,54104.99208168001 2025-10-25,18:49:17.000,298,11064709,-795,0,1761418156,13294.377520329996,428.70898308000324,54105.13182408001 2025-10-25,18:49:18.000,298,11064711,-795,0,1761418157,13294.377520329996,428.70898308000324,54105.09688848 2025-10-25,18:49:19.000,298,11064754,-795,0,1761418158,13294.39099295,428.6807865599985,54104.84535216001 2025-10-25,18:49:20.000,298,11064702,-795,0,1761418159,13294.256266749995,428.70898308000324,54104.635738560006 2025-10-25,18:49:21.000,298,11064754,-795,0,1761418160,13294.296684609995,428.72308134000195,54104.684648400005 2025-10-25,18:49:22.000,298,11064748,-795,0,1761418161,13294.24279412999,428.7371796000007,54104.96413320001 2025-10-25,18:49:23.000,298,11064756,-795,0,1761418162,13294.296684609995,428.72308134000195,54104.97810744 2025-10-25,18:49:24.000,298,11064797,-795,0,1761418163,13294.316893539995,428.75832698999875,54105.138811200006 2025-10-25,18:49:25.000,298,11064780,-795,0,1761418164,13294.36404770999,428.7371796000007,54105.16675968 2025-10-25,18:49:26.000,298,11064729,-795,0,1761418165,13294.34383877999,428.70898308000324,54105.187721040005 2025-10-25,18:49:27.000,298,11064723,-795,0,1761418166,13294.34383877999,428.6455409100017,54104.81740368 2025-10-25,18:49:28.000,298,11064680,-795,0,1761418167,13294.35057509,428.6948848200045,54104.852339280005 2025-10-25,18:49:29.000,298,11064782,-795,0,1761418168,13294.36404770999,428.6807865599985,54104.852339280005 2025-10-25,18:49:30.000,298,11064741,-795,0,1761418169,13294.32362984999,428.7512778599994,54104.98509456 2025-10-25,18:49:31.000,298,11064766,-795,0,1761418170,13294.36404770999,428.7019339500039,54105.07592712 2025-10-25,18:49:32.000,298,11064762,-795,0,1761418171,13294.357311399996,428.7301304700013,54105.1038756 2025-10-25,18:49:33.000,298,11064737,-795,0,1761418172,13294.39099295,428.6878356899979,54105.243618 2025-10-25,18:49:34.000,298,11064786,-795,0,1761418173,13294.37078402,428.6666882999998,54105.25759224001 2025-10-25,18:49:35.000,298,11064739,-795,0,1761418174,13294.337102469995,428.6666882999998,54104.97810744 2025-10-25,18:49:36.000,298,11064719,-795,0,1761418175,13294.24953044,428.6666882999998,54104.7894552 2025-10-25,18:49:37.000,298,11064689,-795,0,1761418176,13294.30342091999,428.59619699999894,54104.901249120005 2025-10-25,18:49:38.000,298,11064755,-795,0,1761418177,13294.256266749995,428.6525900400011,54105.04099152001 2025-10-25,18:49:39.000,298,11064723,-795,0,1761418178,13294.30342091999,428.61029525999766,54105.27156648 2025-10-25,18:49:40.000,298,11064749,-795,0,1761418179,13294.18890365,428.62439352000365,54105.08291424001 2025-10-25,18:49:41.000,298,11064754,-795,0,1761418180,13294.236057819995,428.631442650003,54105.187721040005 2025-10-25,18:49:42.000,298,11064728,-795,0,1761418181,13294.30342091999,428.59619699999894,54105.25759224001 2025-10-25,18:49:43.000,298,11064786,-795,0,1761418182,13294.32362984999,428.5680004800015,54105.11086272001 2025-10-25,18:49:44.000,298,11064714,-795,0,1761418183,13294.28321198999,428.5820987400002,54104.9990688 2025-10-25,18:49:45.000,298,11064780,-795,0,1761418184,13294.24279412999,428.5820987400002,54104.83137792 2025-10-25,18:49:46.000,298,11064682,-795,0,1761418185,13294.20911258,428.63849178000237,54104.82439080001 2025-10-25,18:49:47.000,298,11064748,-795,0,1761418186,13294.24279412999,428.6455409100017,54105.19470816 2025-10-25,18:49:48.000,298,11064750,-795,0,1761418187,13294.22258519999,428.6455409100017,54105.27156648 2025-10-25,18:49:49.000,298,11064755,-795,0,1761418188,13294.22932151,428.631442650003,54105.18073392001 2025-10-25,18:49:50.000,298,11064771,-795,0,1761418189,13294.14848579,428.62439352000365,54105.1038756 2025-10-25,18:49:51.000,298,11064742,-795,0,1761418190,13294.24953044,428.631442650003,54105.15278544 2025-10-25,18:49:52.000,298,11064748,-795,0,1761418191,13294.20237626999,428.5891478699996,54104.901249120005 2025-10-25,18:49:53.000,298,11064779,-795,0,1761418192,13294.18216733999,428.59619699999894,54104.803429440006 2025-10-25,18:49:54.000,298,11064789,-795,0,1761418193,13294.22258519999,428.5680004800015,54104.82439080001 2025-10-25,18:49:55.000,298,11064747,-795,0,1761418194,13294.16195840999,428.5539022200028,54105.02701728 2025-10-25,18:49:56.000,298,11064724,-795,0,1761418195,13294.175431029995,428.53980396000406,54105.01304304001 2025-10-25,18:49:57.000,298,11064745,-795,0,1761418196,13294.34383877999,428.53980396000406,54105.19470816 2025-10-25,18:49:58.000,298,11064782,-795,0,1761418197,13294.28321198999,428.53980396000406,54105.18073392001 2025-10-25,18:49:59.000,298,11064773,-795,0,1761418198,13294.296684609995,428.4904600500013,54105.14579832 2025-10-25,18:50:00.000,298,11064762,-795,0,1761418199,13294.20237626999,428.4199687500004,54104.62176432 2025-10-25,18:50:01.000,298,11064815,-795,0,1761418200,13294.256266749995,428.4411161399985,54104.62176432 2025-10-25,18:50:02.000,298,11064711,-795,0,1761418201,13294.256266749995,428.3847231000036,54104.719584 2025-10-25,18:50:03.000,298,11064743,-795,0,1761418202,13294.33036616,428.4058704900017,54105.02701728 2025-10-25,18:50:04.000,298,11064734,-795,0,1761418203,13294.33036616,428.39882136000233,54105.187721040005 2025-10-25,18:50:05.000,298,11064759,-795,0,1761418204,13294.36404770999,428.39177223000297,54105.08291424001 2025-10-25,18:50:06.000,298,11064748,-795,0,1761418205,13294.43141081,428.3706248400049,54105.13182408001 2025-10-25,18:50:07.000,298,11064747,-795,0,1761418206,13294.505510219991,428.4058704900017,54105.236630880005 2025-10-25,18:50:08.000,298,11064718,-795,0,1761418207,13294.45161974,428.3212809300021,54104.88727488 2025-10-25,18:50:09.000,298,11064751,-795,0,1761418208,13294.525719149991,428.29308441000467,54104.82439080001 2025-10-25,18:50:10.000,298,11064761,-795,0,1761418209,13294.47182867,428.26488788999995,54104.684648400005 2025-10-25,18:50:11.000,298,11064806,-795,0,1761418210,13294.47182867,428.28603527999803,54104.74054536 2025-10-25,18:50:12.000,298,11064752,-795,0,1761418211,13294.525719149991,428.26488788999995,54105.11086272001 2025-10-25,18:50:13.000,298,11064731,-795,0,1761418212,13294.579609629996,428.21554398000444,54104.95714608 2025-10-25,18:50:14.000,298,11064741,-795,0,1761418213,13294.640236419997,428.18029833000037,54105.25060512001 2025-10-25,18:50:15.000,298,11064748,-795,0,1761418214,13294.667181659992,428.1943965899991,54105.29951496001 2025-10-25,18:50:16.000,298,11064694,-795,0,1761418215,13294.707599519992,428.1380035500042,54105.1038756 2025-10-25,18:50:17.000,298,11064693,-795,0,1761418216,13294.694126900002,428.11685615999886,54104.91522336001 2025-10-25,18:50:18.000,298,11064761,-795,0,1761418217,13294.741281069997,428.06751225000335,54104.98509456 2025-10-25,18:50:19.000,298,11064736,-795,0,1761418218,13294.741281069997,428.08161051000206,54104.97810744 2025-10-25,18:50:20.000,298,11064686,-795,0,1761418219,13294.707599519992,428.0745613800027,54105.16675968 2025-10-25,18:50:21.000,298,11064714,-795,0,1761418220,13294.707599519992,428.0252174699999,54105.25060512001 2025-10-25,18:50:22.000,298,11064750,-795,0,1761418221,13294.795171550002,427.96882442999777,54105.39034752 2025-10-25,18:50:23.000,298,11064769,-795,0,1761418222,13294.788435239992,427.9899718200031,54105.39034752 2025-10-25,18:50:24.000,298,11064716,-795,0,1761418223,13294.815380480002,427.93357878000097,54105.48118008 2025-10-25,18:50:25.000,298,11064773,-795,0,1761418224,13294.754753690002,427.8630874800001,54105.07592712 2025-10-25,18:50:26.000,298,11064723,-795,0,1761418225,13294.774962620002,427.8842348699982,54105.06195288001 2025-10-25,18:50:27.000,298,11064720,-795,0,1761418226,13294.774962620002,427.85603835000074,54105.12483696 2025-10-25,18:50:28.000,298,11064735,-795,0,1761418227,13294.801907859997,427.8630874800001,54105.44624448001 2025-10-25,18:50:29.000,298,11064726,-795,0,1761418228,13294.822116789997,427.841940090002,54105.44624448001 2025-10-25,18:50:30.000,298,11064726,-795,0,1761418229,13294.768226309992,427.7855470499999,54105.34842480001 2025-10-25,18:50:31.000,298,11064713,-795,0,1761418230,13294.828853099993,427.77144879000116,54105.44624448001 2025-10-25,18:50:32.000,298,11064724,-795,0,1761418231,13294.889479889993,427.72210487999837,54105.54406416001 2025-10-25,18:50:33.000,298,11064765,-795,0,1761418232,13294.801907859997,427.67276097000286,54105.1737468 2025-10-25,18:50:34.000,298,11064758,-795,0,1761418233,13294.795171550002,427.6868592300016,54105.09688848 2025-10-25,18:50:35.000,298,11064755,-795,0,1761418234,13294.727808449992,427.64456444999814,54104.98509456 2025-10-25,18:50:36.000,298,11064724,-795,0,1761418235,13294.714335830002,427.67276097000286,54105.27156648 2025-10-25,18:50:37.000,298,11064724,-795,0,1761418236,13294.734544760002,427.6516135800048,54105.48118008 2025-10-25,18:50:38.000,298,11064702,-715,0,1761418237,13294.741281069997,427.6304661899994,54105.43227024 2025-10-25,18:50:39.000,298,11064767,-795,0,1761418238,13294.667181659992,427.6516135800048,54105.474192960006 2025-10-25,18:50:40.000,298,11064723,-795,0,1761418239,13294.593082250001,427.59522054000263,54105.243618 2025-10-25,18:50:41.000,298,11064776,-795,0,1761418240,13294.606554869992,427.5670240199979,54104.9990688 2025-10-25,18:50:42.000,298,11064730,-795,0,1761418241,13294.572873320001,427.52472924000176,54104.97810744 2025-10-25,18:50:43.000,298,11064716,-795,0,1761418242,13294.572873320001,427.47538532999897,54105.04797864 2025-10-25,18:50:44.000,298,11064720,-795,0,1761418243,13294.613291180001,427.47538532999897,54105.187721040005 2025-10-25,18:50:45.000,298,11064753,-795,0,1761418244,13294.559400699996,427.4965327200043,54105.306502080006 2025-10-25,18:50:46.000,298,11064726,-795,0,1761418245,13294.566137009992,427.4401396800022,54105.285540720004 2025-10-25,18:50:47.000,298,11064706,-795,0,1761418246,13294.559400699996,427.4048940299981,54105.34143768 2025-10-25,18:50:48.000,298,11064763,-795,0,1761418247,13294.566137009992,427.41194316000474,54105.27156648 2025-10-25,18:50:49.000,298,11064749,-795,0,1761418248,13294.552664390001,427.3555501200026,54105.13182408001 2025-10-25,18:50:50.000,298,11064765,-795,0,1761418249,13294.417938189996,427.3273535999979,54104.92221048001 2025-10-25,18:50:51.000,298,11064722,-795,0,1761418250,13294.424674499991,427.29915708000044,54104.79644232001 2025-10-25,18:50:52.000,298,11064800,-795,0,1761418251,13294.43141081,427.29915708000044,54104.81041656 2025-10-25,18:50:53.000,298,11064725,-795,0,1761418252,13294.525719149991,427.2568623000043,54105.29252784 2025-10-25,18:50:54.000,298,11064698,-795,0,1761418253,13294.512246530001,427.2075183900015,54105.29951496001 2025-10-25,18:50:55.000,298,11064768,-795,0,1761418254,13294.572873320001,427.17932187000406,54105.27156648 2025-10-25,18:50:56.000,298,11064746,-795,0,1761418255,13294.444883429991,427.16522360999807,54105.11086272001 2025-10-25,18:50:57.000,298,11064733,-795,0,1761418256,13294.39099295,427.16522360999807,54105.06195288001 2025-10-25,18:50:58.000,298,11064806,-755,0,1761418257,13294.357311399996,427.13702709000063,54104.8593264 2025-10-25,18:50:59.000,298,11064723,-795,0,1761418258,13294.33036616,427.12997796000127,54104.86631352 2025-10-25,18:51:00.000,298,11064745,-795,0,1761418259,13294.256266749995,427.1581744799987,54104.66368704 2025-10-25,18:51:01.000,298,11064719,-795,0,1761418260,13294.236057819995,427.14407622,54105.11086272001 2025-10-25,18:51:02.000,298,11064731,-795,0,1761418261,13294.28321198999,427.1863710000034,54105.138811200006 2025-10-25,18:51:03.000,298,11064765,-795,0,1761418262,13294.24279412999,427.17932187000406,54105.187721040005 2025-10-25,18:51:04.000,298,11064755,-795,0,1761418263,13294.22258519999,427.1581744799987,54105.12483696 2025-10-25,18:51:05.000,298,11064726,-795,0,1761418264,13294.12154054999,427.13702709000063,54104.98509456 2025-10-25,18:51:06.000,298,11064786,-795,0,1761418265,13294.14848579,427.05243753000104,54104.69163552 2025-10-25,18:51:07.000,298,11064729,-795,0,1761418266,13294.135013169995,427.05243753000104,54104.86631352 2025-10-25,18:51:08.000,298,11064722,-795,0,1761418267,13294.06091375999,427.0806340499985,54104.74054536 2025-10-25,18:51:09.000,298,11064733,-795,0,1761418268,13294.08112268999,427.0453884000017,54105.0340044 2025-10-25,18:51:10.000,298,11064781,-795,0,1761418269,13294.033968519994,427.0453884000017,54104.98509456 2025-10-25,18:51:11.000,298,11064779,-795,0,1761418270,13294.02049589999,427.0242410100036,54105.00605592 2025-10-25,18:51:12.000,298,11064672,-795,0,1761418271,13294.02049589999,427.0101427500049,54105.09688848 2025-10-25,18:51:13.000,298,11064739,-795,0,1761418272,13294.04744114,426.9819462300002,54105.08291424001 2025-10-25,18:51:14.000,298,11064706,-795,0,1761418273,13293.905978629999,426.9467005800034,54104.43311208 2025-10-25,18:51:15.000,298,11064751,-795,0,1761418274,13293.885769699998,426.95374971000274,54104.46106056001 2025-10-25,18:51:16.000,298,11064729,-795,0,1761418275,13293.932923869994,426.939651450004,54104.447086320004 2025-10-25,18:51:17.000,298,11064733,-795,0,1761418276,13293.986814349999,426.939651450004,54104.81041656 2025-10-25,18:51:18.000,298,11064708,-795,0,1761418277,13294.027232209999,426.939651450004,54104.9291976 2025-10-25,18:51:19.000,298,11064745,-795,0,1761418278,13294.06091375999,426.925553189998,54104.92221048001 2025-10-25,18:51:20.000,298,11064664,-795,0,1761418279,13293.932923869994,426.95374971000274,54104.70560976001 2025-10-25,18:51:21.000,298,11064687,-795,0,1761418280,13293.98007803999,426.939651450004,54104.733558240005 2025-10-25,18:51:22.000,298,11064757,-795,0,1761418281,13293.946396489999,426.91850405999867,54104.35625376 2025-10-25,18:51:23.000,298,11064762,-795,0,1761418282,13294.00028696999,426.939651450004,54104.41913784001 2025-10-25,18:51:24.000,298,11064717,-795,0,1761418283,13294.02049589999,426.95374971000274,54104.50298328 2025-10-25,18:51:25.000,298,11064758,-795,0,1761418284,13294.06765007,426.96784797000146,54104.71259688 2025-10-25,18:51:26.000,298,11064740,-795,0,1761418285,13294.02049589999,426.98899535999954,54104.77548096001 2025-10-25,18:51:27.000,298,11064805,-795,0,1761418286,13293.993550659994,427.00309361999825,54104.76849384 2025-10-25,18:51:28.000,298,11064704,-755,0,1761418287,13294.027232209999,426.98899535999954,54104.74054536 2025-10-25,18:51:29.000,298,11064713,-795,0,1761418288,13294.007023279999,427.01719188000425,54104.74753248001 2025-10-25,18:51:30.000,298,11064766,-795,0,1761418289,13293.926187559999,426.96784797000146,54104.41913784001 2025-10-25,18:51:31.000,298,11064720,-795,0,1761418290,13294.00028696999,427.00309361999825,54104.3352924 2025-10-25,18:51:32.000,298,11064771,-795,0,1761418291,13293.953132799994,427.00309361999825,54104.37022800001 2025-10-25,18:51:33.000,298,11064786,-795,0,1761418292,13294.013759589994,426.98899535999954,54104.55189312 2025-10-25,18:51:34.000,298,11064760,-795,0,1761418293,13294.06091375999,427.06653578999976,54104.76849384 2025-10-25,18:51:35.000,298,11064735,-795,0,1761418294,13294.094595309994,427.0594866600004,54104.87330064001 2025-10-25,18:51:36.000,298,11064658,-795,0,1761418295,13294.114804239995,427.0947323100045,54104.76150672 2025-10-25,18:51:37.000,298,11064705,-795,0,1761418296,13294.12827686,427.0947323100045,54104.75451960001 2025-10-25,18:51:38.000,298,11064742,-795,0,1761418297,13294.08112268999,427.06653578999976,54104.48900904001 2025-10-25,18:51:39.000,298,11064760,-795,0,1761418298,13294.135013169995,427.0383392700023,54104.53791888001 2025-10-25,18:51:40.000,298,11064746,-795,0,1761418299,13294.10133161999,427.05243753000104,54104.36324088 2025-10-25,18:51:41.000,298,11064750,-795,0,1761418300,13294.18216733999,427.08768317999784,54104.50298328 2025-10-25,18:51:42.000,298,11064748,-795,0,1761418301,13294.14848579,427.08768317999784,54104.69163552 2025-10-25,18:51:43.000,298,11064749,-795,0,1761418302,13294.24953044,427.12997796000127,54104.91522336001 2025-10-25,18:51:44.000,298,11064674,-795,0,1761418303,13294.32362984999,427.1229288300019,54104.901249120005 2025-10-25,18:51:45.000,298,11064791,-795,0,1761418304,13294.30342091999,427.1229288300019,54104.91522336001 2025-10-25,18:51:46.000,298,11064715,-795,0,1761418305,13294.28321198999,427.1088305700032,54104.719584 2025-10-25,18:51:47.000,298,11064771,-795,0,1761418306,13294.30342091999,427.14407622,54104.46106056001 2025-10-25,18:51:48.000,298,11064780,-795,0,1761418307,13294.417938189996,427.12997796000127,54104.59381584 2025-10-25,18:51:49.000,298,11064707,-795,0,1761418308,13294.478564979996,427.1088305700032,54104.70560976001 2025-10-25,18:51:50.000,298,11064777,-795,0,1761418309,13294.41120188,427.1581744799987,54104.7894552 2025-10-25,18:51:51.000,298,11064713,-795,0,1761418310,13294.525719149991,427.16522360999807,54104.91522336001 2025-10-25,18:51:52.000,298,11064709,-795,0,1761418311,13294.613291180001,427.15112534999935,54104.9990688 2025-10-25,18:51:53.000,298,11064774,-795,0,1761418312,13294.613291180001,427.15112534999935,54104.96413320001 2025-10-25,18:51:54.000,298,11064724,-795,0,1761418313,13294.680654279997,427.16522360999807,54104.98509456 2025-10-25,18:51:55.000,298,11064715,-795,0,1761418314,13294.613291180001,427.13702709000063,54104.55888024001 2025-10-25,18:51:56.000,298,11064739,-795,0,1761418315,13294.721072139997,427.1581744799987,54104.614777200004 2025-10-25,18:51:57.000,298,11064771,-795,0,1761418316,13294.788435239992,427.1934201300028,54104.72657112001 2025-10-25,18:51:58.000,298,11064702,-795,0,1761418317,13294.855798340002,427.16522360999807,54105.12483696 2025-10-25,18:51:59.000,298,11064727,-795,0,1761418318,13294.943370369998,427.1581744799987,54105.12483696 2025-10-25,18:52:00.000,298,11064697,-795,0,1761418319,13294.781698929997,427.17932187000406,54104.79644232001 2025-10-25,18:52:01.000,298,11064757,-795,0,1761418320,13294.923161439998,427.1581744799987,54105.04797864 2025-10-25,18:52:02.000,298,11064714,-795,0,1761418321,13294.963579299998,427.12997796000127,54105.01304304001 2025-10-25,18:52:03.000,298,11064720,-795,0,1761418322,13295.037678709989,427.11587970000255,54104.8593264 2025-10-25,18:52:04.000,298,11064753,-795,0,1761418323,13295.030942399993,427.0947323100045,54104.88028776 2025-10-25,18:52:05.000,298,11064753,-795,0,1761418324,13294.997260849988,427.0735849199991,54104.84535216001 2025-10-25,18:52:06.000,298,11064734,-795,0,1761418325,13295.051151329993,427.0806340499985,54105.117849840004 2025-10-25,18:52:07.000,298,11064752,-795,0,1761418326,13295.111778119994,427.05243753000104,54105.355411920005 2025-10-25,18:52:08.000,298,11064679,-795,0,1761418327,13295.017469779988,427.0594866600004,54105.1038756 2025-10-25,18:52:09.000,298,11064694,-795,0,1761418328,13295.044415019998,427.0383392700023,54105.27855360001 2025-10-25,18:52:10.000,298,11064741,-795,0,1761418329,13294.970315609993,427.00309361999825,54105.13182408001 2025-10-25,18:52:11.000,298,11064777,-795,0,1761418330,13294.983788229998,426.9960444899989,54104.90823624 2025-10-25,18:52:12.000,298,11064687,-795,0,1761418331,13295.003997159998,426.96784797000146,54104.9291976 2025-10-25,18:52:13.000,298,11064757,-795,0,1761418332,13295.024206089998,426.9607988400021,54105.1038756 2025-10-25,18:52:14.000,298,11064713,-795,0,1761418333,13295.030942399993,426.9467005800034,54105.20169528 2025-10-25,18:52:15.000,298,11064748,-795,0,1761418334,13294.876007270002,426.9467005800034,54105.29252784 2025-10-25,18:52:16.000,298,11064712,-795,0,1761418335,13294.862534649998,426.8973566700006,54105.09688848 2025-10-25,18:52:17.000,298,11064720,-795,0,1761418336,13294.882743579998,426.8832584100019,54105.236630880005 2025-10-25,18:52:18.000,298,11064682,-795,0,1761418337,13294.896216200003,426.84096362999844,54105.236630880005 2025-10-25,18:52:19.000,298,11064721,-795,0,1761418338,13294.882743579998,426.80571798000165,54105.04099152001 2025-10-25,18:52:20.000,298,11064729,-795,0,1761418339,13294.774962620002,426.7916197200029,54104.79644232001 2025-10-25,18:52:21.000,298,11064721,-795,0,1761418340,13294.849062029993,426.7493249399995,54104.950158960004 2025-10-25,18:52:22.000,298,11064722,-795,0,1761418341,13294.869270959993,426.699981030004,54105.09688848 2025-10-25,18:52:23.000,298,11064751,-795,0,1761418342,13294.828853099993,426.7352266800008,54105.306502080006 2025-10-25,18:52:24.000,298,11064688,-795,0,1761418343,13294.795171550002,426.699981030004,54105.243618 2025-10-25,18:52:25.000,298,11064728,-795,0,1761418344,13294.741281069997,426.6506371200012,54105.14579832 2025-10-25,18:52:26.000,298,11064667,-795,0,1761418345,13294.748017379992,426.67883363999863,54105.16675968 2025-10-25,18:52:27.000,298,11064718,-795,0,1761418346,13294.727808449992,426.5871949499997,54105.02701728 2025-10-25,18:52:28.000,298,11064785,-795,0,1761418347,13294.721072139997,426.64358799000183,54105.0340044 2025-10-25,18:52:29.000,298,11064713,-795,0,1761418348,13294.680654279997,426.6153914700044,54105.01304304001 2025-10-25,18:52:30.000,298,11064697,-795,0,1761418349,13294.586345939992,426.6153914700044,54104.84535216001 2025-10-25,18:52:31.000,298,11064715,-795,0,1761418350,13294.586345939992,426.62244060000376,54105.25060512001 2025-10-25,18:52:32.000,298,11064681,-795,0,1761418351,13294.586345939992,426.6506371200012,54105.243618 2025-10-25,18:52:33.000,298,11064734,-795,0,1761418352,13294.545928079991,426.6506371200012,54105.26457936 2025-10-25,18:52:34.000,298,11064749,-795,0,1761418353,13294.525719149991,426.65768625000055,54105.22964376001 2025-10-25,18:52:35.000,298,11064752,-795,0,1761418354,13294.438147119996,426.6506371200012,54105.0340044 2025-10-25,18:52:36.000,298,11064734,-795,0,1761418355,13294.35057509,426.64358799000183,54104.76150672 2025-10-25,18:52:38.000,298,11064781,-795,0,1761418357,13294.444883429991,426.685882769998,54104.88727488 2025-10-25,18:52:39.000,298,11064738,-795,0,1761418358,13294.43141081,426.7281775500014,54105.19470816 2025-10-25,18:52:40.000,298,11064680,-795,0,1761418359,13294.33036616,426.7281775500014,54104.99208168001 2025-10-25,18:52:41.000,298,11064699,-795,0,1761418360,13294.296684609995,426.7281775500014,54104.971120320006 2025-10-25,18:52:42.000,298,11064737,-795,0,1761418361,13294.377520329996,426.7493249399995,54105.02701728 2025-10-25,18:52:43.000,298,11064763,-795,0,1761418362,13294.377520329996,426.7140792900027,54105.068940000005 2025-10-25,18:52:44.000,298,11064749,-795,0,1761418363,13294.417938189996,426.7493249399995,54104.79644232001 2025-10-25,18:52:45.000,298,11064756,-795,0,1761418364,13294.41120188,426.7281775500014,54104.74054536 2025-10-25,18:52:46.000,298,11064784,-795,0,1761418365,13294.40446556999,426.75637406999886,54104.74054536 2025-10-25,18:52:47.000,298,11064700,-795,0,1761418366,13294.377520329996,426.74227581000014,54104.94317184001 2025-10-25,18:52:48.000,298,11064727,-675,0,1761418367,13294.424674499991,426.77047233000485,54105.068940000005 2025-10-25,18:52:49.000,298,11064703,-795,0,1761418368,13294.438147119996,426.7634231999982,54105.04797864 2025-10-25,18:52:50.000,298,11064710,-795,0,1761418369,13294.465092359991,426.74227581000014,54105.05496576 2025-10-25,18:52:51.000,298,11064744,-795,0,1761418370,13294.377520329996,426.6929319000046,54104.87330064001 2025-10-25,18:52:52.000,298,11064738,-795,0,1761418371,13294.465092359991,426.67883363999863,54104.635738560006 2025-10-25,18:52:53.000,298,11064719,-795,0,1761418372,13294.572873320001,426.699981030004,54104.76150672 2025-10-25,18:52:54.000,298,11064730,-795,0,1761418373,13294.599818559996,426.65768625000055,54104.77548096001 2025-10-25,18:52:55.000,298,11064773,-795,0,1761418374,13294.579609629996,426.65768625000055,54105.07592712 2025-10-25,18:52:56.000,298,11064649,-795,0,1761418375,13294.613291180001,426.685882769998,54104.9291976 2025-10-25,18:52:57.000,298,11064705,-795,0,1761418376,13294.640236419997,426.62244060000376,54105.01304304001 2025-10-25,18:52:58.000,298,11064662,-795,0,1761418377,13294.660445349997,426.699981030004,54105.0340044 2025-10-25,18:52:59.000,298,11064777,-795,0,1761418378,13294.748017379992,426.5871949499997,54105.05496576 2025-10-25,18:53:00.000,298,11064811,-795,0,1761418379,13294.687390589992,426.6294897300031,54104.62176432 2025-10-25,18:53:01.000,298,11064693,-795,0,1761418380,13294.721072139997,426.5801458200003,54104.50298328 2025-10-25,18:53:02.000,298,11064712,-795,0,1761418381,13294.862534649998,426.5519493000029,54104.733558240005 2025-10-25,18:53:03.000,298,11064713,-795,0,1761418382,13294.929897749993,426.50965451999946,54105.020030160005 2025-10-25,18:53:04.000,298,11064663,-795,0,1761418383,13294.936634059988,426.5026053900001,54105.08990136001 2025-10-25,18:53:05.000,298,11064752,-795,0,1761418384,13294.923161439998,426.4885071300014,54105.08990136001 2025-10-25,18:53:06.000,298,11064726,-795,0,1761418385,13294.842325719997,426.4180158300005,54104.84535216001 2025-10-25,18:53:07.000,298,11064776,-795,0,1761418386,13294.963579299998,426.354573659999,54105.02701728 2025-10-25,18:53:08.000,298,11064732,-795,0,1761418387,13294.956842989988,426.39686844000244,54104.82439080001 2025-10-25,18:53:09.000,298,11064766,-795,0,1761418388,13295.078096569989,426.3334262700009,54104.88028776 2025-10-25,18:53:10.000,298,11064709,-795,0,1761418389,13295.037678709989,426.31227888000285,54104.87330064001 2025-10-25,18:53:11.000,298,11064806,-795,0,1761418390,13294.889479889993,426.3193280100022,54104.67766128001 2025-10-25,18:53:12.000,298,11064635,-795,0,1761418391,13294.943370369998,426.3827701800037,54105.05496576 2025-10-25,18:53:13.000,298,11064678,-795,0,1761418392,13294.956842989988,426.31227888000285,54105.06195288001 2025-10-25,18:53:14.000,298,11064755,-795,0,1761418393,13294.855798340002,426.26293497000006,54105.13182408001 2025-10-25,18:53:15.000,298,11064767,-795,0,1761418394,13294.902952509998,426.10080498000025,54105.15977256001 2025-10-25,18:53:16.000,298,11064734,-795,0,1761418395,13294.835589410002,426.0303136799994,54104.77548096001 2025-10-25,18:53:17.000,298,11064747,-795,0,1761418396,13295.138723359989,425.9739206400045,54104.67067416 2025-10-25,18:53:18.000,298,11064710,-795,0,1761418397,13295.152195979994,426.01621542000066,54104.565867360005 2025-10-25,18:53:19.000,298,11064722,-795,0,1761418398,13295.28692218,426.01621542000066,54104.83137792 2025-10-25,18:53:20.000,298,11064674,-795,0,1761418399,13295.28018586999,426.08670672000153,54105.08990136001 2025-10-25,18:53:21.000,298,11064733,-795,0,1761418400,13295.21955907999,426.08670672000153,54105.020030160005 2025-10-25,18:53:22.000,298,11064740,-795,0,1761418401,13295.23976800999,426.01621542000066,54105.0340044 2025-10-25,18:53:23.000,298,11064717,-795,0,1761418402,13295.26671325,425.98096977000387,54105.04797864 2025-10-25,18:53:24.000,298,11064689,-795,0,1761418403,13295.253240629994,425.9880189000032,54105.14579832 2025-10-25,18:53:25.000,298,11064718,-795,0,1761418404,13295.28018586999,425.98096977000387,54104.88727488 2025-10-25,18:53:26.000,298,11064717,-795,0,1761418405,13295.21955907999,425.9668715099979,54104.89426200001 2025-10-25,18:53:27.000,298,11064769,-795,0,1761418406,13295.246504319999,425.93867499000044,54104.782468080004 2025-10-25,18:53:28.000,298,11064722,-795,0,1761418407,13295.25997693999,425.9739206400045,54105.243618 2025-10-25,18:53:29.000,298,11064730,-795,0,1761418408,13295.313867419994,425.93867499000044,54105.20169528 2025-10-25,18:53:30.000,298,11064835,-795,0,1761418409,13295.313867419994,426.00211716000194,54105.236630880005 2025-10-25,18:53:31.000,298,11064745,-795,0,1761418410,13295.246504319999,426.0091662900013,54105.138811200006 2025-10-25,18:53:32.000,298,11064680,-795,0,1761418411,13295.334076349995,426.0585102000041,54105.25060512001 2025-10-25,18:53:33.000,298,11064727,-795,0,1761418412,13295.40817576,426.00211716000194,54105.04099152001 2025-10-25,18:53:34.000,298,11064740,-795,0,1761418413,13295.394703139995,425.98096977000387,54105.04099152001 2025-10-25,18:53:35.000,298,11064760,-795,0,1761418414,13295.42164837999,426.03736280999874,54105.00605592 2025-10-25,18:53:36.000,298,11064717,-715,0,1761418415,13295.334076349995,426.0585102000041,54105.21566952 2025-10-25,18:53:37.000,298,11064694,-795,0,1761418416,13295.374494209995,425.9950680300026,54105.236630880005 2025-10-25,18:53:38.000,298,11064720,-795,0,1761418417,13295.334076349995,426.00211716000194,54105.29252784 2025-10-25,18:53:39.000,298,11064734,-795,0,1761418418,13295.3677579,425.98096977000387,54105.29951496001 2025-10-25,18:53:40.000,298,11064724,-795,0,1761418419,13295.28692218,425.98096977000387,54105.22265664 2025-10-25,18:53:41.000,298,11064745,-795,0,1761418420,13295.25997693999,425.98096977000387,54104.77548096001 2025-10-25,18:53:42.000,298,11064702,-795,0,1761418421,13295.334076349995,426.01621542000066,54104.96413320001 2025-10-25,18:53:43.000,298,11064749,-795,0,1761418422,13295.36102158999,425.9950680300026,54104.98509456 2025-10-25,18:53:44.000,298,11064694,-795,0,1761418423,13295.374494209995,426.00211716000194,54105.3134892 2025-10-25,18:53:45.000,298,11064710,-795,0,1761418424,13295.354285279995,426.0091662900013,54105.306502080006 2025-10-25,18:53:46.000,298,11064727,-795,0,1761418425,13295.38796683,426.0444119399981,54105.306502080006 2025-10-25,18:53:47.000,298,11064745,-795,0,1761418426,13295.34081265999,426.0303136799994,54105.15278544 2025-10-25,18:53:48.000,298,11064758,-795,0,1761418427,13295.26671325,426.06555933000345,54105.29252784 2025-10-25,18:53:49.000,298,11064738,-795,0,1761418428,13295.44185730999,426.03736280999874,54105.138811200006 2025-10-25,18:53:50.000,298,11064738,-795,0,1761418429,13295.46206623999,426.08670672000153,54105.11086272001 2025-10-25,18:53:51.000,298,11064753,-795,0,1761418430,13295.28018586999,426.0303136799994,54104.9291976 2025-10-25,18:53:52.000,298,11064747,-795,0,1761418431,13295.334076349995,426.0937558500009,54105.32047632 2025-10-25,18:53:53.000,298,11064759,-795,0,1761418432,13295.40143944999,426.0937558500009,54105.39733464001 2025-10-25,18:53:54.000,298,11064731,-795,0,1761418433,13295.313867419994,426.0937558500009,54105.32746344001 2025-10-25,18:53:55.000,298,11064743,-795,0,1761418434,13295.32734004,426.1360506300043,54105.27855360001 2025-10-25,18:53:56.000,298,11064731,-795,0,1761418435,13295.30713111,426.1430997600037,54105.43925736 2025-10-25,18:53:57.000,298,11064755,-795,0,1761418436,13295.354285279995,426.1290014999977,54105.06195288001 2025-10-25,18:53:58.000,298,11064716,-795,0,1761418437,13295.334076349995,426.06555933000345,54104.98509456 2025-10-25,18:53:59.000,298,11064731,-795,0,1761418438,13295.32060372999,426.0585102000041,54105.02701728 2025-10-25,18:54:00.000,298,11064751,-795,0,1761418439,13295.253240629994,426.06555933000345,54105.08990136001 2025-10-25,18:54:01.000,298,11064699,-795,0,1761418440,13295.17914121999,426.1078541099996,54105.11086272001 2025-10-25,18:54:02.000,298,11064730,-795,0,1761418441,13295.28018586999,426.1078541099996,54105.20868240001 2025-10-25,18:54:03.000,298,11064751,-795,0,1761418442,13295.32060372999,426.1078541099996,54105.20868240001 2025-10-25,18:54:04.000,298,11064728,-795,0,1761418443,13295.293658489994,426.1078541099996,54105.34143768 2025-10-25,18:54:05.000,298,11064745,-795,0,1761418444,13295.38123051999,426.08670672000153,54105.07592712 2025-10-25,18:54:06.000,298,11064718,-795,0,1761418445,13295.38796683,426.0937558500009,54105.020030160005 2025-10-25,18:54:07.000,298,11064686,-795,0,1761418446,13295.354285279995,426.0585102000041,54104.81740368 2025-10-25,18:54:08.000,298,11064706,-795,0,1761418447,13295.44185730999,426.03736280999874,54105.02701728 2025-10-25,18:54:09.000,298,11064731,-795,0,1761418448,13295.46880255,426.0937558500009,54105.3134892 2025-10-25,18:54:10.000,298,11064738,-795,0,1761418449,13295.435120999995,426.06555933000345,54105.306502080006 2025-10-25,18:54:11.000,298,11064731,-795,0,1761418450,13295.414912069995,426.05146107000473,54105.11086272001 2025-10-25,18:54:12.000,298,11064715,-795,0,1761418451,13295.495747789995,426.02326455,54105.26457936 2025-10-25,18:54:13.000,298,11064699,-795,0,1761418452,13295.576583509996,426.0091662900013,54105.19470816 2025-10-25,18:54:14.000,298,11064739,-795,0,1761418453,13295.60352874999,425.9950680300026,54105.08291424001 2025-10-25,18:54:15.000,298,11064720,-795,0,1761418454,13295.62373767999,426.02326455,54105.04797864 2025-10-25,18:54:16.000,298,11064731,-795,0,1761418455,13295.56311088999,425.9880189000032,54104.86631352 2025-10-25,18:54:17.000,298,11064679,-795,0,1761418456,13295.536165649995,426.00211716000194,54105.16675968 2025-10-25,18:54:18.000,298,11064754,-795,0,1761418457,13295.42164837999,425.9598223799985,54105.26457936 2025-10-25,18:54:19.000,298,11064740,-795,0,1761418458,13295.65068292,425.9739206400045,54105.355411920005 2025-10-25,18:54:20.000,298,11064745,-795,0,1761418459,13295.556374579995,425.95277324999915,54105.27855360001 2025-10-25,18:54:21.000,298,11064719,-795,0,1761418460,13295.50922041,425.9880189000032,54105.020030160005 2025-10-25,18:54:22.000,298,11064749,-795,0,1761418461,13295.596792439996,425.910478470003,54105.06195288001 2025-10-25,18:54:23.000,298,11064711,-795,0,1761418462,13295.617001369996,425.9457241199998,54105.08990136001 2025-10-25,18:54:24.000,298,11064750,-795,0,1761418463,13295.59005613,425.90342934000364,54105.1038756 2025-10-25,18:54:25.000,298,11064758,-795,0,1761418464,13295.63047399,425.9668715099979,54105.355411920005 2025-10-25,18:54:26.000,298,11064747,-795,0,1761418465,13295.52269302999,425.90342934000364,54105.29951496001 2025-10-25,18:54:27.000,298,11064764,-795,0,1761418466,13295.50922041,425.93867499000044,54105.27855360001 2025-10-25,18:54:28.000,298,11064759,-795,0,1761418467,13295.5698472,425.90342934000364,54105.46720584001 2025-10-25,18:54:29.000,298,11064732,-795,0,1761418468,13295.60352874999,425.91752760000236,54105.523102800005 2025-10-25,18:54:30.000,298,11064768,-795,0,1761418469,13295.5698472,425.8470363000015,54105.187721040005 2025-10-25,18:54:31.000,298,11064755,-795,0,1761418470,13295.46206623999,425.85408543000085,54104.88028776 2025-10-25,18:54:32.000,298,11064726,-795,0,1761418471,13295.556374579995,425.85408543000085,54105.1038756 2025-10-25,18:54:33.000,298,11064750,-795,0,1761418472,13295.60352874999,425.8752328199989,54105.474192960006 2025-10-25,18:54:34.000,298,11064757,-795,0,1761418473,13295.62373767999,425.8963802100043,54105.51611568001 2025-10-25,18:54:35.000,298,11064772,-795,0,1761418474,13295.60352874999,425.86818368999957,54105.46021872 2025-10-25,18:54:36.000,298,11064748,-795,0,1761418475,13295.50248409999,425.8752328199989,54105.43227024 2025-10-25,18:54:37.000,298,11064747,-795,0,1761418476,13295.52942934,425.88933107999765,54105.523102800005 2025-10-25,18:54:38.000,298,11064747,-795,0,1761418477,13295.65068292,425.8470363000015,54105.33445056 2025-10-25,18:54:39.000,298,11064725,-795,0,1761418478,13295.643946609991,425.85408543000085,54105.22265664 2025-10-25,18:54:40.000,298,11064732,-795,0,1761418479,13295.62373767999,425.8611345600002,54105.15977256001 2025-10-25,18:54:41.000,298,11064713,-795,0,1761418480,13295.495747789995,425.8822819499983,54105.21566952 2025-10-25,18:54:42.000,298,11064723,-795,0,1761418481,13295.61026506,425.8822819499983,54105.29252784 2025-10-25,18:54:43.000,298,11064767,-795,0,1761418482,13295.5698472,425.91752760000236,54105.34842480001 2025-10-25,18:54:44.000,298,11064742,-795,0,1761418483,13295.69110078,425.8822819499983,54105.44624448001 2025-10-25,18:54:45.000,298,11064726,-795,0,1761418484,13295.724782329991,425.9457241199998,54105.49515432001 2025-10-25,18:54:46.000,298,11064719,-795,0,1761418485,13295.718046019996,425.8470363000015,54105.236630880005 2025-10-25,18:54:47.000,298,11064778,-795,0,1761418486,13295.697837089996,425.88933107999765,54105.068940000005 2025-10-25,18:54:48.000,298,11064681,-795,0,1761418487,13295.825826979992,425.81883978000405,54105.14579832 2025-10-25,18:54:49.000,298,11064752,-795,0,1761418488,13295.825826979992,425.8822819499983,54105.3134892 2025-10-25,18:54:50.000,298,11064702,-795,0,1761418489,13295.852772220001,425.8822819499983,54105.46720584001 2025-10-25,18:54:51.000,298,11064747,-795,0,1761418490,13295.819090669997,425.8611345600002,54105.26457936 2025-10-25,18:54:52.000,298,11064735,-795,0,1761418491,13295.832563290001,425.8822819499983,54105.43227024 2025-10-25,18:54:53.000,298,11064736,-795,0,1761418492,13295.866244839992,425.910478470003,54105.60694824 2025-10-25,18:54:54.000,298,11064747,-795,0,1761418493,13295.872981150002,425.8329380400028,54105.285540720004 2025-10-25,18:54:55.000,298,11064771,-795,0,1761418494,13295.906662699992,425.8752328199989,54105.21566952 2025-10-25,18:54:56.000,298,11064683,-795,0,1761418495,13295.846035909992,425.85408543000085,54105.1737468 2025-10-25,18:54:57.000,298,11064695,-795,0,1761418496,13295.839299599997,425.8963802100043,54105.21566952 2025-10-25,18:54:58.000,298,11064717,-795,0,1761418497,13295.805618049992,425.8752328199989,54105.453231600004 2025-10-25,18:54:59.000,298,11064690,-795,0,1761418498,13295.785409119992,425.91752760000236,54105.46021872 2025-10-25,18:55:00.000,298,11064731,-795,0,1761418499,13295.758463879996,425.93867499000044,54105.50214144 2025-10-25,18:55:01.000,298,11064768,-795,0,1761418500,13295.617001369996,425.9245767300017,54105.22265664 2025-10-25,18:55:02.000,298,11064741,-795,0,1761418501,13295.738254949996,425.8822819499983,54105.25759224001 2025-10-25,18:55:03.000,298,11064737,-795,0,1761418502,13295.778672809996,425.9245767300017,54105.25759224001 2025-10-25,18:55:04.000,298,11064685,-795,0,1761418503,13295.724782329991,425.910478470003,54105.20169528 2025-10-25,18:55:05.000,298,11064734,-795,0,1761418504,13295.677628159996,425.9457241199998,54105.187721040005 2025-10-25,18:55:06.000,298,11064753,-795,0,1761418505,13295.657419229996,425.9739206400045,54105.3833604 2025-10-25,18:55:07.000,298,11064732,-795,0,1761418506,13295.596792439996,425.9739206400045,54105.32746344001 2025-10-25,18:55:08.000,298,11064740,-795,0,1761418507,13295.62373767999,426.01621542000066,54105.48118008 2025-10-25,18:55:09.000,298,11064717,-795,0,1761418508,13295.61026506,426.0303136799994,54105.53008992 2025-10-25,18:55:10.000,298,11064743,-795,0,1761418509,13295.59005613,426.0303136799994,54105.46720584001 2025-10-25,18:55:11.000,298,11064737,-795,0,1761418510,13295.515956719995,425.9668715099979,54104.971120320006 2025-10-25,18:55:12.000,298,11064754,-795,0,1761418511,13295.637210299996,426.00211716000194,54105.11086272001 2025-10-25,18:55:13.000,298,11064734,-795,0,1761418512,13295.67089185,426.0303136799994,54105.20169528 2025-10-25,18:55:14.000,298,11064743,-795,0,1761418513,13295.69110078,426.02326455,54105.5580384 2025-10-25,18:55:15.000,298,11064749,-795,0,1761418514,13295.657419229996,425.9950680300026,54105.60694824 2025-10-25,18:55:16.000,298,11064737,-795,0,1761418515,13295.63047399,426.02326455,54105.49515432001 2025-10-25,18:55:17.000,298,11064758,-795,0,1761418516,13295.65068292,426.00211716000194,54105.55105128 2025-10-25,18:55:18.000,298,11064732,-795,0,1761418517,13295.617001369996,426.01621542000066,54105.49515432001 2025-10-25,18:55:19.000,298,11064770,-795,0,1761418518,13295.684364469991,425.9598223799985,54105.306502080006 2025-10-25,18:55:20.000,298,11064710,-795,0,1761418519,13295.711309710001,425.88933107999765,54105.19470816 2025-10-25,18:55:21.000,298,11064671,-795,0,1761418520,13295.664155539991,425.9457241199998,54104.97810744 2025-10-25,18:55:22.000,298,11064703,-795,0,1761418521,13295.657419229996,425.9668715099979,54105.474192960006 2025-10-25,18:55:23.000,298,11064744,-755,0,1761418522,13295.711309710001,425.9739206400045,54105.50214144 2025-10-25,18:55:24.000,298,11064758,-795,0,1761418523,13295.731518640001,425.8963802100043,54105.55105128 2025-10-25,18:55:25.000,298,11064726,-795,0,1761418524,13295.798881739996,425.9598223799985,54105.59297400001 2025-10-25,18:55:26.000,298,11064708,-795,0,1761418525,13295.724782329991,425.95277324999915,54105.43925736 2025-10-25,18:55:27.000,298,11064739,-795,0,1761418526,13295.738254949996,425.88933107999765,54105.1038756 2025-10-25,18:55:28.000,298,11064704,-795,0,1761418527,13295.812354360001,425.8611345600002,54105.236630880005 2025-10-25,18:55:29.000,298,11064704,-755,0,1761418528,13295.819090669997,425.85408543000085,54105.15278544 2025-10-25,18:55:30.000,298,11064687,-795,0,1761418529,13295.738254949996,425.8329380400028,54105.36938616 2025-10-25,18:55:31.000,298,11064784,-795,0,1761418530,13295.744991259991,425.8258889100034,54105.39733464001 2025-10-25,18:55:32.000,298,11064762,-795,0,1761418531,13295.765200189991,425.8258889100034,54105.37637328001 2025-10-25,18:55:33.000,298,11064709,-795,0,1761418532,13295.819090669997,425.7624467400019,54105.50912856 2025-10-25,18:55:34.000,298,11064699,-795,0,1761418533,13295.852772220001,425.7412993500038,54105.53707704 2025-10-25,18:55:35.000,298,11064714,-795,0,1761418534,13295.859508529997,425.69195544000104,54105.236630880005 2025-10-25,18:55:36.000,298,11064655,-795,0,1761418535,13295.785409119992,425.70605369999976,54105.04099152001 2025-10-25,18:55:37.000,298,11064646,-795,0,1761418536,13295.819090669997,425.7201519599985,54105.15278544 2025-10-25,18:55:38.000,298,11064681,-795,0,1761418537,13295.812354360001,425.65670979000424,54105.41829600001 2025-10-25,18:55:39.000,298,11064740,-795,0,1761418538,13295.859508529997,425.6003167500021,54105.53707704 2025-10-25,18:55:40.000,298,11064690,-795,0,1761418539,13295.785409119992,425.6355623999989,54105.404321760005 2025-10-25,18:55:41.000,298,11064803,-795,0,1761418540,13295.704573399991,425.6144150100008,54105.32746344001 2025-10-25,18:55:42.000,298,11064714,-795,0,1761418541,13295.859508529997,425.579169360004,54105.44624448001 2025-10-25,18:55:43.000,298,11064811,-795,0,1761418542,13295.879717459997,425.50867806000315,54105.3134892 2025-10-25,18:55:44.000,298,11064709,-795,0,1761418543,13295.886453769992,425.5157271900025,54105.243618 2025-10-25,18:55:45.000,298,11064742,-795,0,1761418544,13295.879717459997,425.5016289300038,54105.22964376001 2025-10-25,18:55:46.000,298,11064709,-795,0,1761418545,13295.866244839992,425.5016289300038,54105.20868240001 2025-10-25,18:55:47.000,298,11064747,-795,0,1761418546,13295.906662699992,425.452285020001,54105.48118008 2025-10-25,18:55:48.000,298,11064693,-795,0,1761418547,13295.967289489992,425.4734324099991,54105.61393536001 2025-10-25,18:55:49.000,298,11064763,-795,0,1761418548,13296.054861520002,425.4311376300029,54105.63489672001 2025-10-25,18:55:50.000,298,11064767,-795,0,1761418549,13296.048125209993,425.4170393700042,54105.64887096 2025-10-25,18:55:51.000,298,11064727,-795,0,1761418550,13296.041388899997,425.3676954600014,54105.27855360001 2025-10-25,18:55:52.000,298,11064673,-795,0,1761418551,13296.081806759998,425.3535972000027,54105.34842480001 2025-10-25,18:55:53.000,298,11064696,-795,0,1761418552,13296.209796649993,425.3042532899999,54105.44624448001 2025-10-25,18:55:54.000,298,11064768,-795,0,1761418553,13296.223269269998,425.3183515499986,54105.53008992 2025-10-25,18:55:55.000,298,11064793,-795,0,1761418554,13296.256950819989,425.325400679998,54105.85149744001 2025-10-25,18:55:56.000,298,11064728,-795,0,1761418555,13296.283896059998,425.3042532899999,54105.739703520005 2025-10-25,18:55:57.000,298,11064724,-795,0,1761418556,13296.344522849999,425.2549093800044,54105.88643304 2025-10-25,18:55:58.000,298,11064699,-795,0,1761418557,13296.425358569999,425.19851634000224,54105.92136864001 2025-10-25,18:55:59.000,298,11064720,-795,0,1761418558,13296.43883118999,425.120975910002,54105.79560048 2025-10-25,18:56:00.000,298,11064741,-795,0,1761418559,13296.391677019994,425.0716319999992,54105.59297400001 2025-10-25,18:56:01.000,298,11064738,-795,0,1761418560,13296.283896059998,425.0716319999992,54105.29252784 2025-10-25,18:56:02.000,298,11064743,-635,0,1761418561,13296.310841299994,425.05048461000115,54105.404321760005 2025-10-25,18:56:03.000,298,11064736,-795,0,1761418562,13296.230005579993,424.98704243999964,54105.767652 2025-10-25,18:56:04.000,298,11064716,-795,0,1761418563,13296.236741889988,425.01523896000435,54105.85149744001 2025-10-25,18:56:05.000,298,11064753,-795,0,1761418564,13296.310841299994,424.96589505000156,54105.99822696001 2025-10-25,18:56:06.000,298,11064755,-795,0,1761418565,13296.263687129998,424.9095020099994,54105.93534288 2025-10-25,18:56:07.000,298,11064712,-795,0,1761418566,13296.223269269998,424.8319615799992,54105.907394400005 2025-10-25,18:56:08.000,298,11064684,-795,0,1761418567,13296.135697240003,424.82491244999983,54105.44624448001 2025-10-25,18:56:09.000,298,11064750,-795,0,1761418568,13296.169378789993,424.74032289000024,54105.59297400001 2025-10-25,18:56:10.000,298,11064762,-795,0,1761418569,13296.128960929993,424.7332737600009,54105.59996112 2025-10-25,18:56:11.000,298,11064704,-795,0,1761418570,13295.994234730002,424.80376506000175,54105.64887096 2025-10-25,18:56:12.000,298,11064714,-795,0,1761418571,13296.007707349992,424.71917550000217,54105.78162624001 2025-10-25,18:56:13.000,298,11064722,-795,0,1761418572,13296.021179969997,424.6839298499981,54105.88643304 2025-10-25,18:56:14.000,298,11064740,-795,0,1761418573,13295.974025800002,424.6839298499981,54105.8724588 2025-10-25,18:56:15.000,298,11064721,-795,0,1761418574,13295.980762109997,424.64163507000194,54105.83053608001 2025-10-25,18:56:16.000,298,11064715,-795,0,1761418575,13295.906662699992,424.5711437700011,54105.39034752 2025-10-25,18:56:17.000,298,11064735,-795,0,1761418576,13295.893190080002,424.54294725000364,54105.474192960006 2025-10-25,18:56:18.000,298,11064767,-795,0,1761418577,13295.859508529997,424.5640946400017,54105.46021872 2025-10-25,18:56:19.000,298,11064691,-795,0,1761418578,13295.785409119992,424.5358981200043,54105.70476792 2025-10-25,18:56:20.000,298,11064697,-795,0,1761418579,13295.704573399991,424.52884898999764,54105.4881672 2025-10-25,18:56:21.000,298,11064735,-795,0,1761418580,13295.67089185,424.5006524700002,54105.474192960006 2025-10-25,18:56:22.000,298,11064708,-795,0,1761418581,13295.63047399,424.50770159999956,54105.57899976 2025-10-25,18:56:23.000,298,11064727,-795,0,1761418582,13295.69110078,424.5006524700002,54105.63489672001 2025-10-25,18:56:24.000,298,11064697,-795,0,1761418583,13295.58331981999,424.44425942999806,54105.27855360001 2025-10-25,18:56:25.000,298,11064679,-795,0,1761418584,13295.58331981999,424.43016116999934,54105.32047632 2025-10-25,18:56:26.000,298,11064697,-795,0,1761418585,13295.48227516999,424.3878663900032,54105.08291424001 2025-10-25,18:56:27.000,298,11064794,-795,0,1761418586,13295.46880255,424.3244242200017,54105.25060512001 2025-10-25,18:56:28.000,298,11064751,-755,0,1761418587,13295.50922041,424.21163814000465,54105.41829600001 2025-10-25,18:56:29.000,298,11064719,-795,0,1761418588,13295.62373767999,424.091802930001,54105.404321760005 2025-10-25,18:56:30.000,298,11064758,-795,0,1761418589,13295.63047399,424.1129503199991,54105.25759224001 2025-10-25,18:56:31.000,298,11064722,-795,0,1761418590,13295.65068292,424.21163814000465,54105.22964376001 2025-10-25,18:56:32.000,298,11064657,-795,0,1761418591,13295.62373767999,424.26098205000017,54105.08990136001 2025-10-25,18:56:33.000,298,11064682,-795,0,1761418592,13295.56311088999,424.23278553000273,54105.15977256001 2025-10-25,18:56:34.000,298,11064666,-795,0,1761418593,13295.3677579,424.21163814000465,54105.06195288001 2025-10-25,18:56:35.000,298,11064747,-795,0,1761418594,13295.40817576,424.1904907499993,54105.34842480001 2025-10-25,18:56:36.000,298,11064749,-795,0,1761418595,13295.40143944999,424.218687270004,54105.54406416001 2025-10-25,18:56:37.000,298,11064749,-795,0,1761418596,13295.3677579,424.11999944999843,54105.58598688001 2025-10-25,18:56:38.000,298,11064759,-795,0,1761418597,13295.32060372999,424.1129503199991,54105.60694824 2025-10-25,18:56:39.000,298,11064752,-795,0,1761418598,13295.374494209995,424.06360641000356,54105.6279096 2025-10-25,18:56:40.000,298,11064695,-795,0,1761418599,13295.334076349995,424.0213116300001,54105.39733464001 2025-10-25,18:56:41.000,298,11064769,-795,0,1761418600,13295.21955907999,423.98606598000333,54105.05496576 2025-10-25,18:56:42.000,298,11064722,-795,0,1761418601,13295.158932289989,423.95082032999926,54105.08990136001 2025-10-25,18:56:43.000,298,11064732,-795,0,1761418602,13295.125250739999,423.9296729400012,54105.1038756 2025-10-25,18:56:44.000,298,11064718,-795,0,1761418603,13295.145459669999,423.964918589998,54105.51611568001 2025-10-25,18:56:45.000,298,11064740,-795,0,1761418604,13295.152195979994,423.9437711999999,54105.51611568001 2025-10-25,18:56:46.000,298,11064749,-795,0,1761418605,13295.105041809999,423.9578694599986,54105.43925736 2025-10-25,18:56:47.000,298,11064745,-795,0,1761418606,13295.064623949998,423.90147642000375,54105.3833604 2025-10-25,18:56:48.000,298,11064729,-795,0,1761418607,13295.044415019998,423.8591816400003,54105.474192960006 2025-10-25,18:56:49.000,298,11064710,-795,0,1761418608,13295.030942399993,423.8309851200029,54105.1038756 2025-10-25,18:56:50.000,298,11064747,-795,0,1761418609,13295.017469779988,423.8098377300048,54105.08990136001 2025-10-25,18:56:51.000,298,11064731,-795,0,1761418610,13294.923161439998,423.80278859999817,54104.95714608 2025-10-25,18:56:52.000,298,11064737,-795,0,1761418611,13294.923161439998,423.8450833800016,54105.34842480001 2025-10-25,18:56:53.000,298,11064677,-795,0,1761418612,13295.003997159998,423.80278859999817,54105.46021872 2025-10-25,18:56:54.000,298,11064726,-795,0,1761418613,13295.064623949998,423.81688686000416,54105.474192960006 2025-10-25,18:56:55.000,298,11064749,-795,0,1761418614,13295.064623949998,423.73934643000393,54105.453231600004 2025-10-25,18:56:56.000,298,11064663,-795,0,1761418615,13295.010733469993,423.76754295000137,54105.27156648 2025-10-25,18:56:57.000,298,11064692,-795,0,1761418616,13295.044415019998,423.72524816999794,54105.04797864 2025-10-25,18:56:58.000,298,11064724,-795,0,1761418617,13295.024206089998,423.73934643000393,54105.12483696 2025-10-25,18:56:59.000,298,11064722,-795,0,1761418618,13295.064623949998,423.7111499099992,54105.05496576 2025-10-25,18:57:00.000,298,11064694,-795,0,1761418619,13295.024206089998,423.7322973000046,54105.3134892 2025-10-25,18:57:01.000,298,11064716,-795,0,1761418620,13295.044415019998,423.6829533900018,54105.14579832 2025-10-25,18:57:02.000,298,11064792,-795,0,1761418621,13295.105041809999,423.7322973000046,54105.404321760005 2025-10-25,18:57:03.000,298,11064730,-795,0,1761418622,13295.185877529999,423.7322973000046,54105.42528312001 2025-10-25,18:57:04.000,298,11064707,-795,0,1761418623,13295.152195979994,423.7181990399986,54105.3833604 2025-10-25,18:57:05.000,298,11064710,-795,0,1761418624,13295.192613839994,423.6759042600024,54105.09688848 2025-10-25,18:57:06.000,298,11064720,-795,0,1761418625,13295.105041809999,423.6829533900018,54104.97810744 2025-10-25,18:57:07.000,298,11064730,-795,0,1761418626,13295.172404909994,423.6970516500005,54105.00605592 2025-10-25,18:57:08.000,298,11064777,-795,0,1761418627,13295.206086459999,423.6829533900018,54105.33445056 2025-10-25,18:57:09.000,298,11064686,-795,0,1761418628,13295.206086459999,423.6970516500005,54105.39733464001 2025-10-25,18:57:10.000,298,11064730,-795,0,1761418629,13295.192613839994,423.69000252000114,54105.3833604 2025-10-25,18:57:11.000,298,11064681,-795,0,1761418630,13295.105041809999,423.64065860999835,54105.187721040005 2025-10-25,18:57:12.000,298,11064730,-795,0,1761418631,13295.152195979994,423.6195112200003,54105.355411920005 2025-10-25,18:57:13.000,298,11064678,-795,0,1761418632,13295.21955907999,423.5842655700035,54105.09688848 2025-10-25,18:57:14.000,298,11064771,-795,0,1761418633,13295.172404909994,423.5842655700035,54105.20868240001 2025-10-25,18:57:15.000,298,11064733,-795,0,1761418634,13295.172404909994,423.52787253000133,54105.18073392001 2025-10-25,18:57:16.000,298,11064734,-795,0,1761418635,13295.138723359989,423.59131470000284,54105.187721040005 2025-10-25,18:57:17.000,298,11064729,-795,0,1761418636,13295.118514429989,423.5772164400041,54105.39034752 2025-10-25,18:57:18.000,298,11064762,-795,0,1761418637,13295.246504319999,423.55606904999877,54105.54406416001 2025-10-25,18:57:19.000,298,11064772,-795,0,1761418638,13295.246504319999,423.5631181799981,54105.523102800005 2025-10-25,18:57:20.000,298,11064713,-795,0,1761418639,13295.17914121999,423.5349216600007,54105.46720584001 2025-10-25,18:57:21.000,298,11064726,-795,0,1761418640,13295.098305499989,423.50672514000325,54104.98509456 2025-10-25,18:57:22.000,298,11064714,-795,0,1761418641,13295.098305499989,423.4996760100039,54104.94317184001 2025-10-25,18:57:23.000,298,11064739,-795,0,1761418642,13295.145459669999,423.45738123000046,54104.94317184001 2025-10-25,18:57:24.000,298,11064742,-795,0,1761418643,13295.125250739999,423.52787253000133,54104.9990688 2025-10-25,18:57:25.000,298,11064707,-795,0,1761418644,13295.125250739999,423.5137742700026,54105.37637328001 2025-10-25,18:57:26.000,298,11064732,-795,0,1761418645,13295.091569189994,423.5349216600007,54105.355411920005 2025-10-25,18:57:27.000,298,11064743,-795,0,1761418646,13295.071360259994,423.5137742700026,54105.27156648 2025-10-25,18:57:28.000,298,11064696,-795,0,1761418647,13295.044415019998,423.4996760100039,54105.285540720004 2025-10-25,18:57:29.000,298,11064718,-795,0,1761418648,13295.037678709989,423.4362338400024,54105.14579832 2025-10-25,18:57:30.000,298,11064721,-795,0,1761418649,13294.977051919988,423.4996760100039,54104.92221048001 2025-10-25,18:57:31.000,298,11064707,-795,0,1761418650,13294.929897749993,423.5137742700026,54104.81041656 2025-10-25,18:57:32.000,298,11064689,-795,0,1761418651,13294.862534649998,423.49262688000454,54104.83137792 2025-10-25,18:57:33.000,298,11064695,-795,0,1761418652,13294.943370369998,423.50672514000325,54105.306502080006 2025-10-25,18:57:34.000,298,11064708,-795,0,1761418653,13294.909688819993,423.5137742700026,54105.29951496001 2025-10-25,18:57:35.000,298,11064707,-795,0,1761418654,13294.936634059988,423.4644303599998,54105.285540720004 2025-10-25,18:57:36.000,298,11064625,-795,0,1761418655,13294.828853099993,423.4644303599998,54105.27855360001 2025-10-25,18:57:37.000,298,11064743,-795,0,1761418656,13294.889479889993,423.4644303599998,54105.21566952 2025-10-25,18:57:38.000,298,11064747,-795,0,1761418657,13294.774962620002,423.4644303599998,54104.84535216001 2025-10-25,18:57:39.000,298,11064718,-795,0,1761418658,13294.801907859997,423.4009881899983,54104.84535216001 2025-10-25,18:57:40.000,298,11064709,-795,0,1761418659,13294.849062029993,423.4362338400024,54105.020030160005 2025-10-25,18:57:41.000,298,11064745,-795,0,1761418660,13294.781698929997,423.42213558000367,54105.0340044 2025-10-25,18:57:42.000,298,11064722,-795,0,1761418661,13294.842325719997,423.429184710003,54105.26457936 2025-10-25,18:57:43.000,298,11064727,-795,0,1761418662,13294.849062029993,423.429184710003,54105.29252784 2025-10-25,18:57:44.000,298,11064710,-795,0,1761418663,13294.835589410002,423.4503321000011,54105.306502080006 2025-10-25,18:57:45.000,298,11064692,-715,0,1761418664,13294.902952509998,423.4362338400024,54105.22964376001 2025-10-25,18:57:46.000,298,11064711,-795,0,1761418665,13294.842325719997,423.4009881899983,54104.90823624 2025-10-25,18:57:47.000,298,11064744,-795,0,1761418666,13294.849062029993,423.39393905999896,54104.7894552 2025-10-25,18:57:48.000,298,11064735,-795,0,1761418667,13294.835589410002,423.3657425400015,54104.90823624 2025-10-25,18:57:49.000,298,11064745,-795,0,1761418668,13294.956842989988,423.3657425400015,54105.306502080006 2025-10-25,18:57:50.000,298,11064732,-795,0,1761418669,13294.983788229998,423.3516442800028,54105.285540720004 2025-10-25,18:57:51.000,298,11064703,-795,0,1761418670,13294.882743579998,423.3868899299996,54105.09688848 2025-10-25,18:57:52.000,298,11064736,-755,0,1761418671,13294.889479889993,423.3657425400015,54105.18073392001 2025-10-25,18:57:53.000,298,11064697,-795,0,1761418672,13294.889479889993,423.3234477599981,54105.18073392001 2025-10-25,18:57:54.000,298,11064716,-795,0,1761418673,13294.876007270002,423.26000559000386,54104.971120320006 2025-10-25,18:57:55.000,298,11064702,-795,0,1761418674,13294.923161439998,423.26000559000386,54104.9990688 2025-10-25,18:57:56.000,298,11064736,-795,0,1761418675,13294.748017379992,423.29525124000065,54104.7894552 2025-10-25,18:57:57.000,298,11064749,-795,0,1761418676,13294.828853099993,423.3304968900047,54105.18073392001 2025-10-25,18:57:58.000,298,11064756,-795,0,1761418677,13294.842325719997,423.30230037,54105.27855360001 2025-10-25,18:57:59.000,298,11064771,-795,0,1761418678,13294.842325719997,423.30934949999937,54105.32746344001 2025-10-25,18:58:00.000,298,11064704,-795,0,1761418679,13294.801907859997,423.30934949999937,54105.3134892 2025-10-25,18:58:01.000,298,11064728,-795,0,1761418680,13294.700863209997,423.3304968900047,54105.1038756 2025-10-25,18:58:02.000,298,11064770,-795,0,1761418681,13294.707599519992,423.2882021100013,54104.84535216001 2025-10-25,18:58:03.000,298,11064738,-795,0,1761418682,13294.754753690002,423.31639862999873,54104.87330064001 2025-10-25,18:58:04.000,298,11064704,-795,0,1761418683,13294.721072139997,423.35869341000216,54104.87330064001 2025-10-25,18:58:05.000,298,11064702,-795,0,1761418684,13294.761489999997,423.39393905999896,54105.068940000005 2025-10-25,18:58:06.000,298,11064702,-795,0,1761418685,13294.694126900002,423.42213558000367,54105.12483696 2025-10-25,18:58:07.000,298,11064702,-795,0,1761418686,13294.694126900002,423.4362338400024,54105.04797864 2025-10-25,18:58:08.000,298,11064724,-795,0,1761418687,13294.694126900002,423.49262688000454,54105.15977256001 2025-10-25,18:58:09.000,298,11064682,-795,0,1761418688,13294.721072139997,423.45738123000046,54104.98509456 2025-10-25,18:58:10.000,298,11064690,-795,0,1761418689,13294.748017379992,423.4714794899992,54104.86631352 2025-10-25,18:58:11.000,298,11064720,-795,0,1761418690,13294.667181659992,423.45738123000046,54104.67067416 2025-10-25,18:58:12.000,298,11064725,-795,0,1761418691,13294.680654279997,423.4855777499979,54104.74054536 2025-10-25,18:58:13.000,298,11064710,-795,0,1761418692,13294.781698929997,423.520823400002,54104.950158960004 2025-10-25,18:58:14.000,298,11064747,-795,0,1761418693,13294.741281069997,423.50672514000325,54105.12483696 2025-10-25,18:58:15.000,298,11064720,-795,0,1761418694,13294.741281069997,423.5490199199994,54105.18073392001 2025-10-25,18:58:16.000,298,11064728,-795,0,1761418695,13294.613291180001,423.5349216600007,54104.98509456 2025-10-25,18:58:17.000,298,11064728,-795,0,1761418696,13294.633500110001,423.57016731000476,54105.06195288001 2025-10-25,18:58:18.000,298,11064740,-795,0,1761418697,13294.566137009992,423.5137742700026,54104.8593264 2025-10-25,18:58:19.000,298,11064718,-795,0,1761418698,13294.599818559996,423.520823400002,54104.74753248001 2025-10-25,18:58:20.000,298,11064780,-795,0,1761418699,13294.552664390001,423.4996760100039,54104.75451960001 2025-10-25,18:58:21.000,298,11064773,-795,0,1761418700,13294.512246530001,423.5349216600007,54104.76849384 2025-10-25,18:58:22.000,298,11064664,-795,0,1761418701,13294.518982839996,423.520823400002,54104.96413320001 2025-10-25,18:58:23.000,298,11064724,-795,0,1761418702,13294.714335830002,423.520823400002,54105.21566952 2025-10-25,18:58:24.000,298,11064641,-795,0,1761418703,13294.673917970002,423.4855777499979,54105.18073392001 2025-10-25,18:58:25.000,298,11064733,-795,0,1761418704,13294.687390589992,423.49262688000454,54105.138811200006 2025-10-25,18:58:26.000,298,11064749,-795,0,1761418705,13294.633500110001,423.4714794899992,54104.89426200001 2025-10-25,18:58:27.000,298,11064731,-795,0,1761418706,13294.673917970002,423.429184710003,54104.76150672 2025-10-25,18:58:28.000,298,11064735,-795,0,1761418707,13294.680654279997,423.42213558000367,54104.91522336001 2025-10-25,18:58:29.000,298,11064717,-795,0,1761418708,13294.774962620002,423.45738123000046,54104.94317184001 2025-10-25,18:58:30.000,298,11064708,-795,0,1761418709,13294.707599519992,423.45738123000046,54105.21566952 2025-10-25,18:58:31.000,298,11064656,-795,0,1761418710,13294.626763799992,423.44328297000175,54104.9291976 2025-10-25,18:58:32.000,298,11064652,-795,0,1761418711,13294.660445349997,423.4503321000011,54105.1038756 2025-10-25,18:58:33.000,298,11064702,-795,0,1761418712,13294.700863209997,423.4080373199977,54105.117849840004 2025-10-25,18:58:34.000,298,11064697,-795,0,1761418713,13294.673917970002,423.4009881899983,54105.068940000005 2025-10-25,18:58:35.000,298,11064747,-795,0,1761418714,13294.660445349997,423.37984080000024,54104.88727488 2025-10-25,18:58:36.000,298,11064744,-795,0,1761418715,13294.606554869992,423.3727916700009,54104.89426200001 2025-10-25,18:58:37.000,298,11064698,-795,0,1761418716,13294.545928079991,423.42213558000367,54104.75451960001 2025-10-25,18:58:38.000,298,11064716,-795,0,1761418717,13294.640236419997,423.429184710003,54105.34842480001 2025-10-25,18:58:39.000,298,11064731,-795,0,1761418718,13294.626763799992,423.4503321000011,54105.3134892 2025-10-25,18:58:40.000,298,11064728,-795,0,1761418719,13294.593082250001,423.37984080000024,54105.27156648 2025-10-25,18:58:41.000,298,11064741,-795,0,1761418720,13294.505510219991,423.34459515000344,54104.99208168001 2025-10-25,18:58:42.000,298,11064728,-795,0,1761418721,13294.566137009992,423.3234477599981,54105.05496576 2025-10-25,18:58:43.000,298,11064691,-795,0,1761418722,13294.512246530001,423.31639862999873,54104.74753248001 2025-10-25,18:58:44.000,298,11064742,-795,0,1761418723,13294.586345939992,423.31639862999873,54104.9291976 2025-10-25,18:58:45.000,298,11064727,-795,0,1761418724,13294.620027489997,423.2882021100013,54104.901249120005 2025-10-25,18:58:46.000,298,11064677,-795,0,1761418725,13294.566137009992,423.34459515000344,54105.117849840004 2025-10-25,18:58:47.000,298,11064680,-795,0,1761418726,13294.599818559996,423.3516442800028,54105.068940000005 2025-10-25,18:58:48.000,298,11064681,-795,0,1761418727,13294.673917970002,423.3234477599981,54105.12483696 2025-10-25,18:58:49.000,298,11064734,-795,0,1761418728,13294.667181659992,423.29525124000065,54105.08990136001 2025-10-25,18:58:50.000,298,11064703,-795,0,1761418729,13294.667181659992,423.31639862999873,54105.1737468 2025-10-25,18:58:51.000,298,11064690,-795,0,1761418730,13294.653709040002,423.23180906999914,54104.71259688 2025-10-25,18:58:52.000,298,11064743,-795,0,1761418731,13294.721072139997,423.2388581999985,54104.79644232001 2025-10-25,18:58:53.000,298,11064715,-795,0,1761418732,13294.815380480002,423.2388581999985,54104.84535216001 2025-10-25,18:58:54.000,298,11064744,-795,0,1761418733,13294.822116789997,423.2670547200032,54105.25060512001 2025-10-25,18:58:55.000,298,11064738,-795,0,1761418734,13294.808644169992,423.2529564600045,54105.26457936 2025-10-25,18:58:56.000,298,11064678,-795,0,1761418735,13294.734544760002,423.2670547200032,54105.15278544 2025-10-25,18:58:57.000,298,11064727,-795,0,1761418736,13294.795171550002,423.24590732999786,54105.16675968 2025-10-25,18:58:58.000,298,11064743,-795,0,1761418737,13294.788435239992,423.23180906999914,54105.27156648 2025-10-25,18:58:59.000,298,11064682,-795,0,1761418738,13294.815380480002,423.21066168000107,54104.93618472 2025-10-25,18:59:00.000,298,11064734,-795,0,1761418739,13294.754753690002,423.19656342000235,54104.82439080001 2025-10-25,18:59:01.000,298,11064719,-795,0,1761418740,13294.748017379992,423.2247599399998,54104.83836504 2025-10-25,18:59:02.000,298,11064680,-795,0,1761418741,13294.801907859997,423.2388581999985,54105.243618 2025-10-25,18:59:03.000,298,11064690,-795,0,1761418742,13294.781698929997,423.3234477599981,54105.32047632 2025-10-25,18:59:04.000,298,11064692,-795,0,1761418743,13294.734544760002,423.30230037,54105.355411920005 2025-10-25,18:59:05.000,298,11064724,-795,0,1761418744,13294.741281069997,423.31639862999873,54105.29252784 2025-10-25,18:59:06.000,298,11064644,-795,0,1761418745,13294.741281069997,423.30934949999937,54105.27855360001 2025-10-25,18:59:07.000,298,11064672,-795,0,1761418746,13294.727808449992,423.3516442800028,54104.9291976 2025-10-25,18:59:08.000,298,11064727,-795,0,1761418747,13294.815380480002,423.29525124000065,54105.08291424001 2025-10-25,18:59:09.000,298,11064694,-795,0,1761418748,13294.849062029993,423.3304968900047,54105.15977256001 2025-10-25,18:59:10.000,298,11064740,-795,0,1761418749,13294.788435239992,423.34459515000344,54105.32746344001 2025-10-25,18:59:11.000,298,11064693,-795,0,1761418750,13294.613291180001,423.29525124000065,54105.21566952 2025-10-25,18:59:12.000,298,11064676,-795,0,1761418751,13294.700863209997,423.34459515000344,54105.22964376001 2025-10-25,18:59:13.000,298,11064717,-795,0,1761418752,13294.714335830002,423.39393905999896,54105.306502080006 2025-10-25,18:59:14.000,298,11064734,-795,0,1761418753,13294.633500110001,423.39393905999896,54105.36239904 2025-10-25,18:59:15.000,298,11064715,-795,0,1761418754,13294.633500110001,423.3727916700009,54104.99208168001 2025-10-25,18:59:16.000,298,11064756,-795,0,1761418755,13294.653709040002,423.429184710003,54105.138811200006 2025-10-25,18:59:17.000,298,11064697,-795,0,1761418756,13294.660445349997,423.45738123000046,54105.1737468 2025-10-25,18:59:18.000,298,11064675,-795,0,1761418757,13294.734544760002,423.39393905999896,54105.27156648 2025-10-25,18:59:19.000,298,11064743,-795,0,1761418758,13294.734544760002,423.4644303599998,54105.60694824 2025-10-25,18:59:20.000,298,11064720,-795,0,1761418759,13294.721072139997,423.42213558000367,54105.523102800005 2025-10-25,18:59:21.000,298,11064703,-795,0,1761418760,13294.613291180001,423.39393905999896,54105.18073392001 2025-10-25,18:59:22.000,298,11064717,-795,0,1761418761,13294.593082250001,423.4150864500043,54105.34842480001 2025-10-25,18:59:23.000,298,11064686,-795,0,1761418762,13294.512246530001,423.429184710003,54104.93618472 2025-10-25,18:59:24.000,298,11064706,-795,0,1761418763,13294.559400699996,423.4644303599998,54105.117849840004 2025-10-25,18:59:25.000,298,11064720,-795,0,1761418764,13294.532455460001,423.4503321000011,54105.14579832 2025-10-25,18:59:26.000,298,11064766,-795,0,1761418765,13294.438147119996,423.5349216600007,54105.14579832 2025-10-25,18:59:27.000,298,11064695,-755,0,1761418766,13294.458356049996,423.520823400002,54105.27156648 2025-10-25,18:59:28.000,298,11064663,-795,0,1761418767,13294.498773909996,423.50672514000325,54105.33445056 2025-10-25,18:59:29.000,298,11064720,-795,0,1761418768,13294.498773909996,423.520823400002,54105.306502080006 2025-10-25,18:59:30.000,298,11064661,-795,0,1761418769,13294.539191769996,423.50672514000325,54105.27855360001 2025-10-25,18:59:31.000,298,11064722,-795,0,1761418770,13294.465092359991,423.4644303599998,54104.96413320001 2025-10-25,18:59:32.000,298,11064691,-795,0,1761418771,13294.525719149991,423.4714794899992,54104.93618472 2025-10-25,18:59:33.000,298,11064756,-795,0,1761418772,13294.545928079991,423.47852861999854,54105.08990136001 2025-10-25,18:59:34.000,298,11064742,-795,0,1761418773,13294.599818559996,423.45738123000046,54105.05496576 2025-10-25,18:59:35.000,298,11064749,-795,0,1761418774,13294.545928079991,423.5349216600007,54105.39034752 2025-10-25,18:59:36.000,298,11064718,-795,0,1761418775,13294.505510219991,423.49262688000454,54105.1737468 2025-10-25,18:59:37.000,298,11064715,-795,0,1761418776,13294.518982839996,423.520823400002,54105.1737468 2025-10-25,18:59:38.000,298,11064672,-795,0,1761418777,13294.525719149991,423.50672514000325,54105.22265664 2025-10-25,18:59:39.000,298,11064706,-795,0,1761418778,13294.417938189996,423.50672514000325,54105.16675968 2025-10-25,18:59:40.000,298,11064703,-795,0,1761418779,13294.47182867,423.4714794899992,54104.9291976 2025-10-25,18:59:41.000,298,11064728,-795,0,1761418780,13294.41120188,423.44328297000175,54104.67067416 2025-10-25,18:59:42.000,298,11064660,-795,0,1761418781,13294.465092359991,423.4150864500043,54104.97810744 2025-10-25,18:59:43.000,298,11064717,-795,0,1761418782,13294.485301289991,423.4855777499979,54105.32047632 2025-10-25,18:59:44.000,298,11064711,-795,0,1761418783,13294.478564979996,423.44328297000175,54105.27855360001 2025-10-25,18:59:45.000,298,11064739,-795,0,1761418784,13294.40446556999,423.45738123000046,54105.27855360001 2025-10-25,18:59:46.000,298,11064733,-795,0,1761418785,13294.39099295,423.429184710003,54105.285540720004 2025-10-25,18:59:47.000,298,11064723,-795,0,1761418786,13294.28321198999,423.4503321000011,54105.1737468 2025-10-25,18:59:48.000,298,11064713,-795,0,1761418787,13294.256266749995,423.4080373199977,54104.86631352 2025-10-25,18:59:49.000,298,11064709,-795,0,1761418788,13294.33036616,423.4150864500043,54105.00605592 2025-10-25,18:59:50.000,298,11064725,-795,0,1761418789,13294.337102469995,423.42213558000367,54105.01304304001 2025-10-25,18:59:51.000,298,11064694,-795,0,1761418790,13294.215848889995,423.4150864500043,54104.98509456 2025-10-25,18:59:52.000,298,11064720,-795,0,1761418791,13294.28321198999,423.3727916700009,54105.15278544 2025-10-25,18:59:53.000,298,11064750,-795,0,1761418792,13294.22258519999,423.3727916700009,54105.138811200006 2025-10-25,18:59:54.000,298,11064669,-795,0,1761418793,13294.2899483,423.3304968900047,54105.15977256001 2025-10-25,18:59:55.000,298,11064720,-795,0,1761418794,13294.316893539995,423.3657425400015,54105.21566952 2025-10-25,18:59:56.000,298,11064727,-795,0,1761418795,13294.2899483,423.3375460200041,54104.97810744 2025-10-25,18:59:57.000,298,11064656,-795,0,1761418796,13294.28321198999,423.3516442800028,54105.00605592 2025-10-25,18:59:58.000,298,11064719,-795,0,1761418797,13294.33036616,423.31639862999873,54104.98509456 2025-10-25,18:59:59.000,298,11064769,-795,0,1761418798,13294.36404770999,423.2741038500026,54105.285540720004 2025-10-25,19:00:00.000,298,11064732,-795,0,1761418799,13294.377520329996,423.30230037,54105.41829600001 2025-10-25,19:00:01.000,298,11064675,-795,0,1761418800,13294.31015723,423.24590732999786,54105.15278544 2025-10-25,19:00:02.000,298,11064726,-795,0,1761418801,13294.337102469995,423.2882021100013,54105.285540720004 2025-10-25,19:00:03.000,298,11064744,-795,0,1761418802,13294.31015723,423.24590732999786,54105.34143768 2025-10-25,19:00:04.000,298,11064748,-795,0,1761418803,13294.377520329996,423.2741038500026,54105.21566952 2025-10-25,19:00:05.000,298,11064739,-795,0,1761418804,13294.39099295,423.2388581999985,54105.12483696 2025-10-25,19:00:06.000,298,11064761,-795,0,1761418805,13294.39099295,423.2247599399998,54105.09688848 2025-10-25,19:00:07.000,298,11064705,-795,0,1761418806,13294.33036616,423.189514290003,54104.9990688 2025-10-25,19:00:08.000,298,11064658,-795,0,1761418807,13294.32362984999,423.2247599399998,54105.29951496001 2025-10-25,19:00:09.000,298,11064709,-795,0,1761418808,13294.26973937,423.21066168000107,54105.306502080006 2025-10-25,19:00:10.000,298,11064668,-795,0,1761418809,13294.18890365,423.18246516000363,54105.236630880005 2025-10-25,19:00:11.000,298,11064684,-795,0,1761418810,13294.155222099995,423.1260721200015,54105.04797864 2025-10-25,19:00:12.000,298,11064739,-795,0,1761418811,13294.14848579,423.17541603000427,54105.09688848 2025-10-25,19:00:13.000,298,11064697,-795,0,1761418812,13294.14174947999,423.1542686399989,54104.950158960004 2025-10-25,19:00:14.000,298,11064733,-795,0,1761418813,13294.155222099995,423.18246516000363,54104.95714608 2025-10-25,19:00:15.000,298,11064699,-795,0,1761418814,13294.16195840999,423.16836689999764,54105.020030160005 2025-10-25,19:00:16.000,298,11064644,-795,0,1761418815,13294.087859,423.14721950999956,54105.068940000005 2025-10-25,19:00:17.000,298,11064704,-795,0,1761418816,13294.14848579,423.14721950999956,54105.187721040005 2025-10-25,19:00:18.000,298,11064728,-795,0,1761418817,13294.22258519999,423.1401703800002,54105.29252784 2025-10-25,19:00:19.000,298,11064729,-795,0,1761418818,13294.16869472,423.13312125000084,54105.27855360001 2025-10-25,19:00:20.000,298,11064676,-795,0,1761418819,13294.06091375999,423.11197386000276,54105.22964376001 2025-10-25,19:00:21.000,298,11064728,-795,0,1761418820,13294.06765007,423.06262995,54104.7894552 2025-10-25,19:00:22.000,298,11064728,-795,0,1761418821,13294.14174947999,423.06262995,54104.97810744 2025-10-25,19:00:23.000,298,11064778,-795,0,1761418822,13294.16195840999,423.06967907999933,54105.08990136001 2025-10-25,19:00:24.000,298,11064680,-795,0,1761418823,13293.993550659994,423.1190229900021,54105.32746344001 2025-10-25,19:00:25.000,298,11064714,-795,0,1761418824,13294.087859,423.11197386000276,54105.29252784 2025-10-25,19:00:26.000,298,11064667,-795,0,1761418825,13294.033968519994,423.08377733999805,54105.243618 2025-10-25,19:00:27.000,298,11064772,-795,0,1761418826,13294.033968519994,423.0908264700047,54105.19470816 2025-10-25,19:00:28.000,298,11064693,-795,0,1761418827,13294.087859,423.08377733999805,54105.34842480001 2025-10-25,19:00:29.000,298,11064689,-795,0,1761418828,13294.074386379994,423.06262995,54105.05496576 2025-10-25,19:00:30.000,298,11064728,-795,0,1761418829,13294.04070482999,423.0414825600019,54105.01304304001 2025-10-25,19:00:31.000,298,11064607,-795,0,1761418830,13293.966605419999,422.9921386499991,54104.74054536 2025-10-25,19:00:32.000,298,11064697,-795,0,1761418831,13294.007023279999,423.04853169000125,54105.138811200006 2025-10-25,19:00:33.000,298,11064641,-795,0,1761418832,13293.993550659994,423.06967907999933,54105.29252784 2025-10-25,19:00:34.000,298,11064703,-795,0,1761418833,13293.986814349999,423.06967907999933,54105.29252784 2025-10-25,19:00:35.000,298,11064743,-795,0,1761418834,13293.959869109989,423.06262995,54105.18073392001 2025-10-25,19:00:36.000,298,11064751,-795,0,1761418835,13293.872297079994,423.06967907999933,54105.15278544 2025-10-25,19:00:37.000,298,11064727,-795,0,1761418836,13293.879033389989,423.0555808200006,54104.92221048001 2025-10-25,19:00:38.000,298,11064761,-795,0,1761418837,13293.993550659994,423.06967907999933,54105.020030160005 2025-10-25,19:00:39.000,298,11064715,-795,0,1761418838,13294.00028696999,423.09787560000404,54105.06195288001 2025-10-25,19:00:40.000,298,11064676,-795,0,1761418839,13294.013759589994,423.0908264700047,54105.07592712 2025-10-25,19:00:41.000,298,11064748,-795,0,1761418840,13293.858824459989,423.0908264700047,54105.08291424001 2025-10-25,19:00:42.000,298,11064753,-795,0,1761418841,13293.912714939994,423.1049247300034,54105.187721040005 2025-10-25,19:00:43.000,298,11064734,-795,0,1761418842,13293.939660179989,423.04853169000125,54105.18073392001 2025-10-25,19:00:44.000,298,11064743,-795,0,1761418843,13293.953132799994,423.1260721200015,54105.34143768 2025-10-25,19:00:45.000,298,11064682,-795,0,1761418844,13293.966605419999,423.1260721200015,54105.117849840004 2025-10-25,19:00:46.000,298,11064632,-795,0,1761418845,13293.932923869994,423.08377733999805,54104.95714608 2025-10-25,19:00:47.000,298,11064762,-795,0,1761418846,13293.953132799994,423.0767282099987,54104.79644232001 2025-10-25,19:00:48.000,298,11064652,-795,0,1761418847,13293.885769699998,423.13312125000084,54104.79644232001 2025-10-25,19:00:49.000,298,11064603,-795,0,1761418848,13293.885769699998,423.13312125000084,54105.09688848 2025-10-25,19:00:50.000,298,11064689,-795,0,1761418849,13293.865560769998,423.0908264700047,54105.138811200006 2025-10-25,19:00:51.000,298,11064690,-795,0,1761418850,13293.744307189998,423.0908264700047,54104.83836504 2025-10-25,19:00:52.000,298,11064736,-795,0,1761418851,13293.825142909998,423.16836689999764,54105.13182408001 2025-10-25,19:00:53.000,298,11064715,-795,0,1761418852,13293.892506009994,423.17541603000427,54105.25060512001 2025-10-25,19:00:54.000,298,11064751,-795,0,1761418853,13293.879033389989,423.13312125000084,54104.93618472 2025-10-25,19:00:55.000,298,11064746,-795,0,1761418854,13293.872297079994,423.1542686399989,54104.93618472 2025-10-25,19:00:56.000,298,11064730,-795,0,1761418855,13293.798197669988,423.09787560000404,54104.67766128001 2025-10-25,19:00:57.000,298,11064703,-795,0,1761418856,13293.831879219993,423.1190229900021,54105.02701728 2025-10-25,19:00:58.000,298,11064736,-795,0,1761418857,13293.798197669988,423.09787560000404,54105.020030160005 2025-10-25,19:00:59.000,298,11064671,-795,0,1761418858,13293.838615529989,423.1190229900021,54105.187721040005 2025-10-25,19:01:00.000,298,11064696,-795,0,1761418859,13293.764516119998,423.1542686399989,54105.02701728 2025-10-25,19:01:01.000,298,11064722,-795,0,1761418860,13293.703889329998,423.2388581999985,54104.950158960004 2025-10-25,19:01:02.000,298,11064706,-795,0,1761418861,13293.831879219993,423.13312125000084,54104.803429440006 2025-10-25,19:01:03.000,298,11064707,-795,0,1761418862,13293.885769699998,423.17541603000427,54104.88028776 2025-10-25,19:01:04.000,298,11064699,-795,0,1761418863,13293.865560769998,423.189514290003,54104.8593264 2025-10-25,19:01:05.000,298,11064706,-795,0,1761418864,13293.825142909998,423.2670547200032,54105.1737468 2025-10-25,19:01:06.000,298,11064666,-795,0,1761418865,13293.811670289993,423.26000559000386,54105.068940000005 2025-10-25,19:01:07.000,298,11064690,-795,0,1761418866,13293.858824459989,423.2388581999985,54105.117849840004 2025-10-25,19:01:08.000,298,11064740,-795,0,1761418867,13293.932923869994,423.2882021100013,54105.25759224001 2025-10-25,19:01:09.000,298,11064658,-795,0,1761418868,13293.892506009994,423.2388581999985,54105.236630880005 2025-10-25,19:01:10.000,298,11064708,-795,0,1761418869,13293.872297079994,423.23180906999914,54104.8593264 2025-10-25,19:01:11.000,298,11064611,-795,0,1761418870,13293.764516119998,423.21066168000107,54104.67067416 2025-10-25,19:01:12.000,298,11064694,-795,0,1761418871,13293.845351839998,423.23180906999914,54104.81041656 2025-10-25,19:01:13.000,298,11064618,-795,0,1761418872,13293.865560769998,423.2529564600045,54105.020030160005 2025-10-25,19:01:14.000,298,11064690,-795,0,1761418873,13293.919451249989,423.24590732999786,54105.16675968 2025-10-25,19:01:15.000,298,11064720,-795,0,1761418874,13293.858824459989,423.2529564600045,54105.19470816 2025-10-25,19:01:16.000,298,11064736,-795,0,1761418875,13293.744307189998,423.2741038500026,54105.020030160005 2025-10-25,19:01:17.000,298,11064685,-795,0,1761418876,13293.777988739988,423.2247599399998,54105.14579832 2025-10-25,19:01:18.000,298,11064756,-795,0,1761418877,13293.899242319989,423.2529564600045,54104.99208168001 2025-10-25,19:01:19.000,298,11064720,-795,0,1761418878,13293.879033389989,423.23180906999914,54104.901249120005 2025-10-25,19:01:20.000,298,11064701,-795,0,1761418879,13293.872297079994,423.21066168000107,54104.901249120005 2025-10-25,19:01:21.000,298,11064720,-795,0,1761418880,13293.771252429993,423.2247599399998,54104.7894552 2025-10-25,19:01:22.000,298,11064686,-795,0,1761418881,13293.838615529989,423.2177108100004,54105.08990136001 2025-10-25,19:01:23.000,298,11064728,-795,0,1761418882,13293.744307189998,423.17541603000427,54105.01304304001 2025-10-25,19:01:24.000,298,11064730,-795,0,1761418883,13293.845351839998,423.19656342000235,54105.19470816 2025-10-25,19:01:25.000,298,11064715,-795,0,1761418884,13293.717361949988,423.189514290003,54105.25060512001 2025-10-25,19:01:26.000,298,11064714,-795,0,1761418885,13293.831879219993,423.2388581999985,54105.1038756 2025-10-25,19:01:27.000,298,11064694,-795,0,1761418886,13293.825142909998,423.18246516000363,54104.89426200001 2025-10-25,19:01:28.000,298,11064723,-795,0,1761418887,13293.811670289993,423.14721950999956,54104.76849384 2025-10-25,19:01:29.000,298,11064688,-795,0,1761418888,13293.811670289993,423.14721950999956,54104.719584 2025-10-25,19:01:30.000,298,11064682,-795,0,1761418889,13293.811670289993,423.189514290003,54105.06195288001 2025-10-25,19:01:31.000,298,11064687,-755,0,1761418890,13293.676944090003,423.14721950999956,54104.81740368 2025-10-25,19:01:32.000,298,11064722,-795,0,1761418891,13293.784725049998,423.1401703800002,54104.99208168001 2025-10-25,19:01:33.000,298,11064697,-795,0,1761418892,13293.798197669988,423.18246516000363,54105.1038756 2025-10-25,19:01:34.000,298,11064706,-795,0,1761418893,13293.845351839998,423.1401703800002,54105.117849840004 2025-10-25,19:01:35.000,298,11064674,-795,0,1761418894,13293.777988739988,423.1260721200015,54104.81740368 2025-10-25,19:01:36.000,298,11064634,-795,0,1761418895,13293.710625639993,423.1542686399989,54104.65669992001 2025-10-25,19:01:37.000,298,11064680,-795,0,1761418896,13293.710625639993,423.1613177699983,54104.66368704 2025-10-25,19:01:38.000,298,11064705,-795,0,1761418897,13293.784725049998,423.18246516000363,54105.08291424001 2025-10-25,19:01:39.000,298,11064704,-795,0,1761418898,13293.744307189998,423.189514290003,54105.13182408001 2025-10-25,19:01:40.000,298,11064679,-795,0,1761418899,13293.697153020003,423.19656342000235,54105.020030160005 2025-10-25,19:01:41.000,298,11064696,-795,0,1761418900,13293.596108370002,423.2036125500017,54104.9291976 2025-10-25,19:01:42.000,298,11064708,-795,0,1761418901,13293.629789919993,423.17541603000427,54105.01304304001 2025-10-25,19:01:43.000,298,11064704,-795,0,1761418902,13293.663471469998,423.1542686399989,54104.89426200001 2025-10-25,19:01:44.000,298,11064597,-795,0,1761418903,13293.623053609997,423.1542686399989,54104.86631352 2025-10-25,19:01:45.000,298,11064697,-795,0,1761418904,13293.636526230002,423.1401703800002,54104.83836504 2025-10-25,19:01:46.000,298,11064677,-795,0,1761418905,13293.575899440002,423.21066168000107,54105.00605592 2025-10-25,19:01:47.000,298,11064676,-795,0,1761418906,13293.582635749997,423.1613177699983,54105.07592712 2025-10-25,19:01:48.000,298,11064732,-795,0,1761418907,13293.582635749997,423.189514290003,54105.15278544 2025-10-25,19:01:49.000,298,11064679,-795,0,1761418908,13293.501800029997,423.13312125000084,54105.020030160005 2025-10-25,19:01:50.000,298,11064686,-795,0,1761418909,13293.582635749997,423.19656342000235,54105.21566952 2025-10-25,19:01:51.000,298,11064617,-795,0,1761418910,13293.400755379997,423.13312125000084,54104.53791888001 2025-10-25,19:01:52.000,298,11064666,-795,0,1761418911,13293.427700619992,423.1542686399989,54104.75451960001 2025-10-25,19:01:53.000,298,11064641,-795,0,1761418912,13293.454645860002,423.0908264700047,54104.7894552 2025-10-25,19:01:54.000,298,11064707,-795,0,1761418913,13293.420964309997,423.13312125000084,54104.98509456 2025-10-25,19:01:55.000,298,11064741,-795,0,1761418914,13293.461382169997,423.1190229900021,54105.08990136001 2025-10-25,19:01:56.000,298,11064675,-795,0,1761418915,13293.400755379997,423.1401703800002,54104.99208168001 2025-10-25,19:01:57.000,298,11064699,-755,0,1761418916,13293.407491689992,423.08377733999805,54105.04797864 2025-10-25,19:01:58.000,298,11064691,-795,0,1761418917,13293.434436930002,423.11197386000276,54105.11086272001 2025-10-25,19:01:59.000,298,11064729,-795,0,1761418918,13293.434436930002,423.0555808200006,54104.77548096001 2025-10-25,19:02:00.000,298,11064679,-795,0,1761418919,13293.400755379997,423.0414825600019,54104.77548096001 2025-10-25,19:02:01.000,298,11064754,-795,0,1761418920,13293.353601210001,423.04853169000125,54104.62176432 2025-10-25,19:02:02.000,298,11064692,-795,0,1761418921,13293.360337519996,423.0414825600019,54104.81041656 2025-10-25,19:02:03.000,298,11064751,-795,0,1761418922,13293.373810140001,423.06967907999933,54105.0340044 2025-10-25,19:02:04.000,298,11064697,-795,0,1761418923,13293.414228000001,423.11197386000276,54105.15278544 2025-10-25,19:02:05.000,298,11064695,-795,0,1761418924,13293.461382169997,423.06262995,54105.15977256001 2025-10-25,19:02:06.000,298,11064718,-795,0,1761418925,13293.333392280001,423.0908264700047,54105.15977256001 2025-10-25,19:02:07.000,298,11064714,-795,0,1761418926,13293.333392280001,423.0414825600019,54104.89426200001 2025-10-25,19:02:08.000,298,11064705,-795,0,1761418927,13293.286238109991,423.06967907999933,54104.83137792 2025-10-25,19:02:09.000,298,11064711,-795,0,1761418928,13293.346864899991,423.01328604000446,54104.803429440006 2025-10-25,19:02:10.000,298,11064736,-795,0,1761418929,13293.306447039991,423.0555808200006,54104.81740368 2025-10-25,19:02:11.000,298,11064714,-795,0,1761418930,13293.239083939996,423.01328604000446,54104.852339280005 2025-10-25,19:02:12.000,298,11064710,-795,0,1761418931,13293.225611319991,422.97099126000103,54104.89426200001 2025-10-25,19:02:13.000,298,11064735,-795,0,1761418932,13293.353601210001,422.9780403900004,54105.06195288001 2025-10-25,19:02:14.000,298,11064696,-795,0,1761418933,13293.319919659996,422.9568930000023,54105.07592712 2025-10-25,19:02:15.000,298,11064710,-795,0,1761418934,13293.266029179991,422.9286964800049,54104.93618472 2025-10-25,19:02:16.000,298,11064674,-795,0,1761418935,13293.18519345999,422.9568930000023,54104.684648400005 2025-10-25,19:02:17.000,298,11064704,-795,0,1761418936,13293.205402389991,422.93574561000423,54104.67766128001 2025-10-25,19:02:18.000,298,11064717,-795,0,1761418937,13293.19192977,422.93574561000423,54104.719584 2025-10-25,19:02:19.000,298,11064680,-795,0,1761418938,13293.2121387,422.88640170000144,54104.96413320001 2025-10-25,19:02:20.000,298,11064726,-795,0,1761418939,13293.117830359995,422.8723034400027,54104.83137792 2025-10-25,19:02:21.000,298,11064717,-795,0,1761418940,13293.07067619,422.8793525700021,54104.83137792 2025-10-25,19:02:22.000,298,11064721,-795,0,1761418941,13293.11109405,422.86525431000337,54104.87330064001 2025-10-25,19:02:23.000,298,11064700,-795,0,1761418942,13293.198666079996,422.8300086599993,54105.00605592 2025-10-25,19:02:24.000,298,11064680,-795,0,1761418943,13293.15151191,422.7947630100025,54104.6497128 2025-10-25,19:02:25.000,298,11064699,-795,0,1761418944,13293.158248219996,422.82295952999993,54104.59381584 2025-10-25,19:02:26.000,298,11064662,-795,0,1761418945,13292.98984047,422.7454190999997,54104.32830528 2025-10-25,19:02:27.000,298,11064743,-795,0,1761418946,13293.09088512,422.85115605000465,54104.74054536 2025-10-25,19:02:28.000,298,11064717,-795,0,1761418947,13293.09088512,422.8300086599993,54104.91522336001 2025-10-25,19:02:29.000,298,11064721,-795,0,1761418948,13293.138039289996,422.844106919998,54104.96413320001 2025-10-25,19:02:30.000,298,11064740,-795,0,1761418949,13293.05046726,422.82295952999993,54104.91522336001 2025-10-25,19:02:31.000,298,11064726,-795,0,1761418950,13293.057203569995,422.83705778999865,54104.77548096001 2025-10-25,19:02:32.000,298,11064648,-795,0,1761418951,13293.05046726,422.83705778999865,54104.544906 2025-10-25,19:02:33.000,298,11064669,-795,0,1761418952,13293.05046726,422.86525431000337,54104.55189312 2025-10-25,19:02:34.000,298,11064691,-795,0,1761418953,13293.05046726,422.90049996000016,54104.57984160001 2025-10-25,19:02:35.000,298,11064652,-795,0,1761418954,13293.077412499995,422.9427947400036,54104.92221048001 2025-10-25,19:02:36.000,298,11064732,-795,0,1761418955,13293.0100494,422.92164734999824,54104.803429440006 2025-10-25,19:02:37.000,298,11064694,-795,0,1761418956,13293.097621429995,422.99918777999846,54104.803429440006 2025-10-25,19:02:38.000,298,11064701,-795,0,1761418957,13293.117830359995,422.9286964800049,54104.96413320001 2025-10-25,19:02:39.000,298,11064702,-795,0,1761418958,13293.138039289996,422.97099126000103,54104.950158960004 2025-10-25,19:02:40.000,298,11064700,-795,0,1761418959,13293.15151191,422.9286964800049,54104.60080296 2025-10-25,19:02:41.000,298,11064797,-795,0,1761418960,13293.05046726,422.94984387000295,54104.468047680006 2025-10-25,19:02:42.000,298,11064703,-795,0,1761418961,13293.077412499995,422.9145982199989,54104.57285448 2025-10-25,19:02:43.000,298,11064654,-795,0,1761418962,13293.08414880999,422.94984387000295,54104.719584 2025-10-25,19:02:44.000,298,11064732,-795,0,1761418963,13293.09088512,422.94984387000295,54105.02701728 2025-10-25,19:02:45.000,298,11064730,-795,0,1761418964,13293.17172084,422.96394213000167,54105.06195288001 2025-10-25,19:02:46.000,298,11064683,-795,0,1761418965,13293.13130298,422.9780403900004,54105.0340044 2025-10-25,19:02:47.000,298,11064715,-795,0,1761418966,13293.138039289996,422.9780403900004,54104.971120320006 2025-10-25,19:02:48.000,298,11064712,-795,0,1761418967,13293.16498452999,422.9427947400036,54104.82439080001 2025-10-25,19:02:49.000,298,11064663,-795,0,1761418968,13293.19192977,422.9427947400036,54104.72657112001 2025-10-25,19:02:50.000,298,11064745,-795,0,1761418969,13293.198666079996,422.94984387000295,54104.71259688 2025-10-25,19:02:51.000,298,11064740,-795,0,1761418970,13293.14477559999,422.9568930000023,54104.57984160001 2025-10-25,19:02:52.000,298,11064708,-795,0,1761418971,13293.16498452999,422.9921386499991,54104.8593264 2025-10-25,19:02:53.000,298,11064683,-795,0,1761418972,13293.306447039991,422.97099126000103,54105.00605592 2025-10-25,19:02:54.000,298,11064702,-795,0,1761418973,13293.25255656,422.9780403900004,54105.0340044 2025-10-25,19:02:55.000,298,11064745,-795,0,1761418974,13293.279501799996,422.9921386499991,54105.020030160005 2025-10-25,19:02:56.000,298,11064668,-795,0,1761418975,13293.239083939996,422.9921386499991,54104.75451960001 2025-10-25,19:02:57.000,298,11064683,-795,0,1761418976,13293.23234763,422.9427947400036,54104.59381584 2025-10-25,19:02:58.000,298,11064686,-795,0,1761418977,13293.25255656,423.0062369099978,54104.67067416 2025-10-25,19:02:59.000,298,11064713,-795,0,1761418978,13293.23234763,422.96394213000167,54104.66368704 2025-10-25,19:03:00.000,298,11064690,-795,0,1761418979,13293.19192977,423.0062369099978,54104.90823624 2025-10-25,19:03:01.000,298,11064683,-795,0,1761418980,13293.19192977,423.04853169000125,54104.803429440006 2025-10-25,19:03:02.000,298,11064721,-795,0,1761418981,13293.279501799996,423.01328604000446,54105.02701728 2025-10-25,19:03:03.000,298,11064701,-795,0,1761418982,13293.313183350001,423.0062369099978,54105.08291424001 2025-10-25,19:03:04.000,298,11064685,-795,0,1761418983,13293.360337519996,422.99918777999846,54105.08990136001 2025-10-25,19:03:05.000,298,11064743,-795,0,1761418984,13293.360337519996,422.99918777999846,54104.733558240005 2025-10-25,19:03:06.000,298,11064665,-795,0,1761418985,13293.319919659996,422.98508951999975,54104.6497128 2025-10-25,19:03:07.000,298,11064728,-795,0,1761418986,13293.25255656,422.9921386499991,54104.52394464 2025-10-25,19:03:08.000,298,11064701,-795,0,1761418987,13293.266029179991,423.0555808200006,54105.068940000005 2025-10-25,19:03:09.000,298,11064717,-795,0,1761418988,13293.239083939996,423.04853169000125,54105.1038756 2025-10-25,19:03:10.000,298,11064720,-795,0,1761418989,13293.239083939996,423.0203351700038,54105.04797864 2025-10-25,19:03:11.000,298,11064639,-795,0,1761418990,13293.17172084,422.99918777999846,54104.852339280005 2025-10-25,19:03:12.000,298,11064705,-795,0,1761418991,13293.14477559999,423.0273843000032,54105.02701728 2025-10-25,19:03:13.000,298,11064693,-795,0,1761418992,13293.138039289996,423.0273843000032,54104.66368704 2025-10-25,19:03:14.000,298,11064715,-795,0,1761418993,13293.117830359995,422.98508951999975,54104.6497128 2025-10-25,19:03:15.000,298,11064719,-795,0,1761418994,13293.117830359995,423.03443343000254,54104.719584 2025-10-25,19:03:16.000,298,11064645,-795,0,1761418995,13293.09088512,423.06262995,54104.93618472 2025-10-25,19:03:17.000,298,11064716,-795,0,1761418996,13293.12456666999,423.0908264700047,54104.97810744 2025-10-25,19:03:18.000,298,11064741,-795,0,1761418997,13293.15151191,423.0767282099987,54105.08990136001 2025-10-25,19:03:19.000,298,11064746,-795,0,1761418998,13293.13130298,423.11197386000276,54105.068940000005 2025-10-25,19:03:20.000,298,11064740,-795,0,1761418999,13293.10435773999,423.0555808200006,54105.04797864 2025-10-25,19:03:21.000,298,11064724,-795,0,1761419000,13292.976367849995,423.06262995,54104.53093176 2025-10-25,19:03:22.000,298,11064703,-795,0,1761419001,13293.04373094999,422.97099126000103,54104.565867360005 2025-10-25,19:03:23.000,298,11064675,-795,0,1761419002,13293.077412499995,422.9921386499991,54104.62176432 2025-10-25,19:03:24.000,298,11064694,-795,0,1761419003,13293.13130298,422.98508951999975,54104.8593264 2025-10-25,19:03:25.000,298,11064748,-795,0,1761419004,13293.12456666999,423.06262995,54105.13182408001 2025-10-25,19:03:26.000,298,11064714,-795,0,1761419005,13293.198666079996,423.0203351700038,54105.12483696 2025-10-25,19:03:27.000,298,11064693,-795,0,1761419006,13293.06393987999,423.0062369099978,54104.76150672 2025-10-25,19:03:28.000,298,11064670,-795,0,1761419007,13293.06393987999,423.0203351700038,54104.91522336001 2025-10-25,19:03:29.000,298,11064737,-795,0,1761419008,13293.14477559999,423.0203351700038,54104.92221048001 2025-10-25,19:03:30.000,298,11064687,-795,0,1761419009,13293.10435773999,423.0203351700038,54104.81041656 2025-10-25,19:03:31.000,298,11064709,-795,0,1761419010,13293.036994639995,423.0414825600019,54104.64272568 2025-10-25,19:03:32.000,298,11064689,-795,0,1761419011,13293.09088512,423.0203351700038,54104.66368704 2025-10-25,19:03:33.000,298,11064707,-795,0,1761419012,13293.057203569995,423.0555808200006,54104.92221048001 2025-10-25,19:03:34.000,298,11064705,-795,0,1761419013,13293.077412499995,423.06262995,54105.01304304001 2025-10-25,19:03:35.000,298,11064713,-795,0,1761419014,13293.057203569995,423.0414825600019,54105.01304304001 2025-10-25,19:03:36.000,298,11064656,-795,0,1761419015,13293.036994639995,423.06262995,54104.89426200001 2025-10-25,19:03:37.000,298,11064642,-795,0,1761419016,13292.98984047,423.0767282099987,54104.852339280005 2025-10-25,19:03:38.000,298,11064697,-795,0,1761419017,13293.09088512,423.0203351700038,54104.66368704 2025-10-25,19:03:39.000,298,11064713,-795,0,1761419018,13293.036994639995,423.03443343000254,54104.614777200004 2025-10-25,19:03:40.000,298,11064704,-795,0,1761419019,13293.097621429995,423.04853169000125,54104.71259688 2025-10-25,19:03:41.000,298,11064749,-795,0,1761419020,13292.96963154,423.1049247300034,54104.77548096001 2025-10-25,19:03:42.000,298,11064708,-795,0,1761419021,13293.03025833,423.04853169000125,54105.01304304001 2025-10-25,19:03:43.000,298,11064684,-795,0,1761419022,13293.04373094999,423.08377733999805,54105.06195288001 2025-10-25,19:03:44.000,298,11064704,-795,0,1761419023,13293.03025833,423.1049247300034,54105.04797864 2025-10-25,19:03:45.000,298,11064618,-795,0,1761419024,13292.996576779995,423.08377733999805,54104.9990688 2025-10-25,19:03:46.000,298,11064713,-795,0,1761419025,13293.016785709995,423.0414825600019,54104.70560976001 2025-10-25,19:03:47.000,298,11064711,-795,0,1761419026,13292.976367849995,423.0414825600019,54104.62875144001 2025-10-25,19:03:48.000,298,11064722,-795,0,1761419027,13292.94942261,423.09787560000404,54104.69163552 2025-10-25,19:03:49.000,298,11064743,-795,0,1761419028,13293.04373094999,423.0767282099987,54105.08291424001 2025-10-25,19:03:50.000,298,11064709,-795,0,1761419029,13292.98310415999,423.0908264700047,54105.020030160005 2025-10-25,19:03:51.000,298,11064726,-795,0,1761419030,13292.855114269994,423.0414825600019,54104.803429440006 2025-10-25,19:03:52.000,298,11064683,-795,0,1761419031,13292.875323199994,423.11197386000276,54104.9291976 2025-10-25,19:03:53.000,298,11064657,-795,0,1761419032,13292.915741059995,423.0414825600019,54104.97810744 2025-10-25,19:03:54.000,298,11064731,-795,0,1761419033,13292.86858689,423.0555808200006,54104.65669992001 2025-10-25,19:03:55.000,298,11064735,-795,0,1761419034,13292.88205950999,423.0273843000032,54104.57984160001 2025-10-25,19:03:56.000,298,11064707,-795,0,1761419035,13292.90226843999,423.06967907999933,54104.70560976001 2025-10-25,19:03:57.000,298,11064673,-795,0,1761419036,13292.88205950999,423.04853169000125,54104.87330064001 2025-10-25,19:03:58.000,298,11064675,-795,0,1761419037,13292.895532129995,423.0273843000032,54104.950158960004 2025-10-25,19:03:59.000,298,11064742,-795,0,1761419038,13292.94942261,423.06262995,54105.020030160005 2025-10-25,19:04:00.000,298,11064699,-795,0,1761419039,13292.92247736999,423.0203351700038,54104.950158960004 2025-10-25,19:04:01.000,298,11064721,-755,0,1761419040,13292.84837796,423.0414825600019,54104.77548096001 2025-10-25,19:04:02.000,298,11064730,-795,0,1761419041,13292.895532129995,423.06967907999933,54104.565867360005 2025-10-25,19:04:03.000,298,11064761,-795,0,1761419042,13292.96289522999,422.99918777999846,54104.60080296 2025-10-25,19:04:04.000,298,11064738,-795,0,1761419043,13292.98310415999,423.0273843000032,54104.76849384 2025-10-25,19:04:05.000,298,11064749,-795,0,1761419044,13292.98984047,422.99918777999846,54104.84535216001 2025-10-25,19:04:06.000,298,11064699,-795,0,1761419045,13292.956158919995,423.0203351700038,54105.05496576 2025-10-25,19:04:07.000,298,11064740,-795,0,1761419046,13292.956158919995,423.0203351700038,54104.98509456 2025-10-25,19:04:08.000,298,11064658,-795,0,1761419047,13292.996576779995,423.0273843000032,54105.068940000005 2025-10-25,19:04:09.000,298,11064664,-795,0,1761419048,13293.07067619,422.9921386499991,54105.00605592 2025-10-25,19:04:10.000,298,11064689,-795,0,1761419049,13293.07067619,423.01328604000446,54104.87330064001 2025-10-25,19:04:11.000,298,11064738,-795,0,1761419050,13293.00331308999,422.98508951999975,54104.6497128 2025-10-25,19:04:12.000,298,11064690,-795,0,1761419051,13292.956158919995,423.03443343000254,54104.6497128 2025-10-25,19:04:13.000,298,11064671,-795,0,1761419052,13293.10435773999,423.0062369099978,54104.719584 2025-10-25,19:04:14.000,298,11064761,-795,0,1761419053,13293.036994639995,423.01328604000446,54105.05496576 2025-10-25,19:04:15.000,298,11064716,-795,0,1761419054,13293.05046726,422.96394213000167,54105.01304304001 2025-10-25,19:04:16.000,298,11064611,-795,0,1761419055,13292.94942261,423.0203351700038,54104.88727488 2025-10-25,19:04:17.000,298,11064684,-795,0,1761419056,13293.05046726,422.98508951999975,54104.950158960004 2025-10-25,19:04:18.000,298,11064698,-795,0,1761419057,13293.04373094999,423.0062369099978,54104.971120320006 2025-10-25,19:04:19.000,298,11064777,-795,0,1761419058,13293.04373094999,422.9568930000023,54104.67766128001 2025-10-25,19:04:20.000,298,11064744,-795,0,1761419059,13292.98984047,422.9921386499991,54104.55888024001 2025-10-25,19:04:21.000,298,11064735,-795,0,1761419060,13292.98984047,422.98508951999975,54104.48900904001 2025-10-25,19:04:22.000,298,11064715,-795,0,1761419061,13293.06393987999,422.96394213000167,54104.803429440006 2025-10-25,19:04:23.000,298,11064707,-795,0,1761419062,13293.14477559999,422.96394213000167,54105.04099152001 2025-10-25,19:04:24.000,298,11064666,-795,0,1761419063,13293.13130298,422.90049996000016,54104.92221048001 2025-10-25,19:04:25.000,298,11064737,-795,0,1761419064,13293.06393987999,422.80181214000186,54104.8593264 2025-10-25,19:04:26.000,298,11064711,-795,0,1761419065,13292.96963154,422.7454190999997,54104.684648400005 2025-10-25,19:04:27.000,298,11064712,-795,0,1761419066,13292.82143271999,422.7595173599984,54104.37721512 2025-10-25,19:04:28.000,298,11064707,-795,0,1761419067,13292.794487479994,422.8934508300008,54104.34227952001 2025-10-25,19:04:29.000,298,11064723,-795,0,1761419068,13292.875323199994,422.98508951999975,54104.42612496 2025-10-25,19:04:30.000,298,11064743,-795,0,1761419069,13292.98310415999,423.0273843000032,54104.83137792 2025-10-25,19:04:31.000,298,11064713,-795,0,1761419070,13292.956158919995,423.0414825600019,54104.77548096001 2025-10-25,19:04:32.000,298,11064734,-795,0,1761419071,13292.976367849995,423.03443343000254,54104.96413320001 2025-10-25,19:04:33.000,298,11064670,-795,0,1761419072,13293.11109405,422.9780403900004,54105.020030160005 2025-10-25,19:04:34.000,298,11064725,-795,0,1761419073,13293.077412499995,422.98508951999975,54105.08990136001 2025-10-25,19:04:35.000,298,11064745,-795,0,1761419074,13293.077412499995,422.9286964800049,54104.79644232001 2025-10-25,19:04:36.000,298,11064764,-795,0,1761419075,13293.03025833,422.9145982199989,54104.733558240005 2025-10-25,19:04:37.000,298,11064699,-795,0,1761419076,13293.10435773999,422.9286964800049,54104.77548096001 2025-10-25,19:04:38.000,298,11064671,-795,0,1761419077,13293.13130298,422.93574561000423,54104.94317184001 2025-10-25,19:04:39.000,298,11064706,-795,0,1761419078,13293.158248219996,422.99918777999846,54105.1737468 2025-10-25,19:04:40.000,298,11064676,-795,0,1761419079,13293.117830359995,422.98508951999975,54105.14579832 2025-10-25,19:04:41.000,298,11064708,-795,0,1761419080,13293.04373094999,422.9568930000023,54104.901249120005 2025-10-25,19:04:42.000,298,11064745,-795,0,1761419081,13293.036994639995,422.96394213000167,54104.96413320001 2025-10-25,19:04:43.000,298,11064747,-795,0,1761419082,13293.04373094999,422.92164734999824,54104.7894552 2025-10-25,19:04:44.000,298,11064737,-795,0,1761419083,13293.036994639995,422.98508951999975,54104.84535216001 2025-10-25,19:04:45.000,298,11064739,-795,0,1761419084,13293.11109405,422.9075490899995,54104.95714608 2025-10-25,19:04:46.000,298,11064761,-795,0,1761419085,13293.06393987999,422.96394213000167,54104.91522336001 2025-10-25,19:04:47.000,298,11064694,-795,0,1761419086,13293.08414880999,422.98508951999975,54105.187721040005 2025-10-25,19:04:48.000,298,11064754,-795,0,1761419087,13293.06393987999,422.9780403900004,54105.19470816 2025-10-25,19:04:49.000,298,11064751,-795,0,1761419088,13293.12456666999,422.98508951999975,54105.1737468 2025-10-25,19:04:50.000,298,11064739,-795,0,1761419089,13293.09088512,423.0062369099978,54105.16675968 2025-10-25,19:04:51.000,298,11064737,-795,0,1761419090,13292.96963154,422.99918777999846,54104.87330064001 2025-10-25,19:04:52.000,298,11064682,-795,0,1761419091,13292.98984047,422.96394213000167,54104.77548096001 2025-10-25,19:04:53.000,298,11064788,-795,0,1761419092,13293.02352201999,422.9568930000023,54104.75451960001 2025-10-25,19:04:54.000,298,11064734,-795,0,1761419093,13293.02352201999,422.94984387000295,54104.92221048001 2025-10-25,19:04:55.000,298,11064678,-795,0,1761419094,13293.05046726,422.98508951999975,54105.21566952 2025-10-25,19:04:56.000,298,11064675,-795,0,1761419095,13293.05046726,422.96394213000167,54105.04099152001 2025-10-25,19:04:57.000,298,11064669,-795,0,1761419096,13293.016785709995,422.98508951999975,54104.90823624 2025-10-25,19:04:58.000,298,11064667,-795,0,1761419097,13292.96289522999,422.93574561000423,54104.95714608 2025-10-25,19:04:59.000,298,11064687,-795,0,1761419098,13293.07067619,422.9568930000023,54105.00605592 2025-10-25,19:05:00.000,298,11064693,-795,0,1761419099,13293.03025833,422.92164734999824,54104.74054536 2025-10-25,19:05:01.000,298,11064707,-795,0,1761419100,13292.90226843999,422.92164734999824,54104.55888024001 2025-10-25,19:05:02.000,298,11064703,-795,0,1761419101,13292.94268629999,422.92164734999824,54104.719584 2025-10-25,19:05:03.000,298,11064731,-795,0,1761419102,13293.03025833,422.93574561000423,54105.07592712 2025-10-25,19:05:04.000,298,11064675,-795,0,1761419103,13292.98984047,422.94984387000295,54105.13182408001 2025-10-25,19:05:05.000,298,11064707,-795,0,1761419104,13292.94268629999,422.92164734999824,54105.04099152001 2025-10-25,19:05:06.000,298,11064722,-795,0,1761419105,13292.935949989995,422.93574561000423,54104.92221048001 2025-10-25,19:05:07.000,298,11064707,-795,0,1761419106,13292.90900475,422.93574561000423,54104.88028776 2025-10-25,19:05:08.000,298,11064674,-795,0,1761419107,13292.94268629999,422.90049996000016,54104.733558240005 2025-10-25,19:05:09.000,298,11064690,-795,0,1761419108,13292.98310415999,422.9286964800049,54104.803429440006 2025-10-25,19:05:10.000,298,11064702,-795,0,1761419109,13292.935949989995,422.9145982199989,54104.74054536 2025-10-25,19:05:11.000,298,11064648,-795,0,1761419110,13292.82816903,422.93574561000423,54104.89426200001 2025-10-25,19:05:12.000,298,11064676,-795,0,1761419111,13292.88879582,422.9427947400036,54105.020030160005 2025-10-25,19:05:13.000,298,11064656,-795,0,1761419112,13292.92921368,422.9427947400036,54104.9990688 2025-10-25,19:05:14.000,298,11064682,-795,0,1761419113,13292.92921368,422.94984387000295,54105.04797864 2025-10-25,19:05:15.000,298,11064709,-795,0,1761419114,13292.94942261,422.9145982199989,54104.99208168001 2025-10-25,19:05:16.000,298,11064679,-795,0,1761419115,13292.92247736999,422.9286964800049,54104.53093176 2025-10-25,19:05:17.000,298,11064690,-795,0,1761419116,13292.94268629999,422.9427947400036,54104.53093176 2025-10-25,19:05:18.000,298,11064700,-635,0,1761419117,13292.92921368,422.94984387000295,54104.65669992001 2025-10-25,19:05:19.000,298,11064748,-795,0,1761419118,13292.92247736999,422.9780403900004,54104.74054536 2025-10-25,19:05:20.000,298,11064714,-795,0,1761419119,13292.88205950999,422.9921386499991,54104.84535216001 2025-10-25,19:05:21.000,298,11064748,-795,0,1761419120,13292.740596999989,423.0555808200006,54104.62875144001 2025-10-25,19:05:22.000,298,11064714,-795,0,1761419121,13292.787751169999,423.08377733999805,54104.719584 2025-10-25,19:05:23.000,298,11064733,-795,0,1761419122,13292.807960099999,423.13312125000084,54104.69862264 2025-10-25,19:05:24.000,298,11064667,-795,0,1761419123,13292.90900475,423.1190229900021,54104.62875144001 2025-10-25,19:05:25.000,298,11064725,-755,0,1761419124,13293.016785709995,423.1260721200015,54104.64272568 2025-10-25,19:05:26.000,298,11064711,-795,0,1761419125,13293.036994639995,423.04853169000125,54104.76849384 2025-10-25,19:05:27.000,298,11064666,-795,0,1761419126,13292.956158919995,423.0203351700038,54104.782468080004 2025-10-25,19:05:28.000,298,11064769,-795,0,1761419127,13292.84837796,422.94984387000295,54105.05496576 2025-10-25,19:05:29.000,298,11064751,-795,0,1761419128,13292.88879582,422.83705778999865,54104.90823624 2025-10-25,19:05:30.000,298,11064666,-795,0,1761419129,13292.98984047,422.7947630100025,54104.90823624 2025-10-25,19:05:31.000,298,11064722,-795,0,1761419130,13293.02352201999,422.8300086599993,54104.950158960004 2025-10-25,19:05:32.000,298,11064731,-795,0,1761419131,13293.057203569995,422.8934508300008,54104.950158960004 2025-10-25,19:05:33.000,298,11064679,-795,0,1761419132,13293.097621429995,422.8723034400027,54104.852339280005 2025-10-25,19:05:34.000,298,11064684,-795,0,1761419133,13293.138039289996,422.83705778999865,54104.90823624 2025-10-25,19:05:35.000,298,11064727,-795,0,1761419134,13293.117830359995,422.844106919998,54104.8593264 2025-10-25,19:05:36.000,298,11064666,-795,0,1761419135,13293.08414880999,422.9075490899995,54104.971120320006 2025-10-25,19:05:37.000,298,11064687,-795,0,1761419136,13293.117830359995,422.86525431000337,54105.0340044 2025-10-25,19:05:38.000,298,11064705,-795,0,1761419137,13293.138039289996,422.858205180004,54105.07592712 2025-10-25,19:05:39.000,298,11064697,-795,0,1761419138,13293.18519345999,422.844106919998,54105.04099152001 2025-10-25,19:05:40.000,298,11064724,-795,0,1761419139,13293.13130298,422.8300086599993,54104.89426200001 2025-10-25,19:05:41.000,298,11064701,-795,0,1761419140,13293.09088512,422.8088612700012,54104.65669992001 2025-10-25,19:05:42.000,298,11064739,-795,0,1761419141,13293.218875009996,422.7665664899978,54104.76849384 2025-10-25,19:05:43.000,298,11064705,-795,0,1761419142,13293.259292869996,422.7736156200044,54104.852339280005 2025-10-25,19:05:44.000,298,11064737,-795,0,1761419143,13293.218875009996,422.7665664899978,54105.117849840004 2025-10-25,19:05:45.000,298,11064706,-795,0,1761419144,13293.198666079996,422.8088612700012,54105.12483696 2025-10-25,19:05:46.000,298,11064754,-795,0,1761419145,13293.178457149996,422.7947630100025,54104.90823624 2025-10-25,19:05:47.000,298,11064700,-795,0,1761419146,13293.117830359995,422.8088612700012,54105.0340044 2025-10-25,19:05:48.000,298,11064710,-795,0,1761419147,13293.239083939996,422.78771388000314,54105.18073392001 2025-10-25,19:05:49.000,298,11064720,-795,0,1761419148,13293.266029179991,422.73836997000035,54104.83836504 2025-10-25,19:05:50.000,298,11064697,-795,0,1761419149,13293.19192977,422.7806647500038,54104.81740368 2025-10-25,19:05:51.000,298,11064613,-795,0,1761419150,13293.15151191,422.73836997000035,54104.6497128 2025-10-25,19:05:52.000,298,11064769,-795,0,1761419151,13293.218875009996,422.7736156200044,54105.00605592 2025-10-25,19:05:53.000,298,11064727,-795,0,1761419152,13293.23234763,422.7595173599984,54105.12483696 2025-10-25,19:05:54.000,298,11064723,-795,0,1761419153,13293.25255656,422.75246822999907,54105.22964376001 2025-10-25,19:05:55.000,298,11064640,-795,0,1761419154,13293.19192977,422.72427171000163,54105.19470816 2025-10-25,19:05:56.000,298,11064709,-795,0,1761419155,13293.14477559999,422.78771388000314,54105.068940000005 2025-10-25,19:05:57.000,298,11064694,-795,0,1761419156,13293.18519345999,422.7806647500038,54104.88727488 2025-10-25,19:05:58.000,298,11064682,-755,0,1761419157,13293.259292869996,422.731320840001,54104.950158960004 2025-10-25,19:05:59.000,298,11064742,-795,0,1761419158,13293.239083939996,422.7595173599984,54104.97810744 2025-10-25,19:06:00.000,298,11064692,-795,0,1761419159,13293.27276549,422.7595173599984,54104.91522336001 2025-10-25,19:06:01.000,298,11064595,-795,0,1761419160,13293.178457149996,422.7454190999997,54104.9291976 2025-10-25,19:06:02.000,298,11064735,-795,0,1761419161,13293.16498452999,422.7806647500038,54105.1038756 2025-10-25,19:06:03.000,298,11064688,-795,0,1761419162,13293.225611319991,422.7665664899978,54105.08990136001 2025-10-25,19:06:04.000,298,11064756,-795,0,1761419163,13293.23234763,422.78771388000314,54105.20169528 2025-10-25,19:06:05.000,298,11064737,-795,0,1761419164,13293.286238109991,422.78771388000314,54105.14579832 2025-10-25,19:06:06.000,298,11064710,-795,0,1761419165,13293.259292869996,422.78771388000314,54104.89426200001 2025-10-25,19:06:07.000,298,11064704,-795,0,1761419166,13293.266029179991,422.7101734500029,54104.89426200001 2025-10-25,19:06:08.000,298,11064660,-795,0,1761419167,13293.245820249991,422.7454190999997,54104.9990688 2025-10-25,19:06:09.000,298,11064724,-795,0,1761419168,13293.27276549,422.7101734500029,54105.27156648 2025-10-25,19:06:10.000,298,11064680,-795,0,1761419169,13293.225611319991,422.7806647500038,54105.22964376001 2025-10-25,19:06:11.000,298,11064710,-795,0,1761419170,13293.138039289996,422.80181214000186,54105.020030160005 2025-10-25,19:06:12.000,298,11064732,-795,0,1761419171,13293.15151191,422.8793525700021,54105.138811200006 2025-10-25,19:06:13.000,298,11064697,-795,0,1761419172,13293.326655969991,422.88640170000144,54105.26457936 2025-10-25,19:06:14.000,298,11064655,-795,0,1761419173,13293.414228000001,422.8934508300008,54104.950158960004 2025-10-25,19:06:15.000,298,11064688,-795,0,1761419174,13293.407491689992,422.88640170000144,54104.901249120005 2025-10-25,19:06:16.000,298,11064646,-795,0,1761419175,13293.380546449996,422.83705778999865,54104.733558240005 2025-10-25,19:06:17.000,298,11064675,-795,0,1761419176,13293.441173239997,422.80181214000186,54105.05496576 2025-10-25,19:06:18.000,298,11064701,-795,0,1761419177,13293.441173239997,422.7806647500038,54105.11086272001 2025-10-25,19:06:19.000,298,11064728,-795,0,1761419178,13293.420964309997,422.6608295400001,54105.1038756 2025-10-25,19:06:20.000,298,11064702,-795,0,1761419179,13293.360337519996,422.5973873699986,54105.0340044 2025-10-25,19:06:21.000,298,11064722,-795,0,1761419180,13293.387282759992,422.51279780999903,54104.83137792 2025-10-25,19:06:22.000,298,11064732,-795,0,1761419181,13293.528745269992,422.42820824999944,54104.684648400005 2025-10-25,19:06:23.000,298,11064707,-795,0,1761419182,13293.717361949988,422.37181521000457,54104.65669992001 2025-10-25,19:06:24.000,298,11064652,-795,0,1761419183,13293.784725049998,422.4846012900016,54104.65669992001 2025-10-25,19:06:25.000,298,11064722,-795,0,1761419184,13293.831879219993,422.68902606000484,54104.79644232001 2025-10-25,19:06:26.000,298,11064712,-795,0,1761419185,13293.663471469998,422.8159104000006,54104.7894552 2025-10-25,19:06:27.000,298,11064672,-795,0,1761419186,13293.542217889997,422.85115605000465,54104.8593264 2025-10-25,19:06:28.000,298,11064702,-795,0,1761419187,13293.515272650002,422.9286964800049,54105.08990136001 2025-10-25,19:06:29.000,298,11064723,-795,0,1761419188,13293.447909549992,422.90049996000016,54105.09688848 2025-10-25,19:06:30.000,298,11064733,-795,0,1761419189,13293.420964309997,422.86525431000337,54104.79644232001 2025-10-25,19:06:31.000,298,11064739,-795,0,1761419190,13293.23234763,422.8088612700012,54104.50298328 2025-10-25,19:06:32.000,298,11064712,-795,0,1761419191,13293.373810140001,422.85115605000465,54104.87330064001 2025-10-25,19:06:33.000,298,11064704,-795,0,1761419192,13293.326655969991,422.78771388000314,54104.83137792 2025-10-25,19:06:34.000,298,11064687,-795,0,1761419193,13293.319919659996,422.80181214000186,54105.187721040005 2025-10-25,19:06:35.000,298,11064716,-795,0,1761419194,13293.407491689992,422.73836997000035,54105.243618 2025-10-25,19:06:36.000,298,11064708,-795,0,1761419195,13293.414228000001,422.75246822999907,54105.29951496001 2025-10-25,19:06:37.000,298,11064724,-795,0,1761419196,13293.387282759992,422.71722258000227,54105.29951496001 2025-10-25,19:06:38.000,298,11064696,-795,0,1761419197,13293.380546449996,422.731320840001,54105.11086272001 2025-10-25,19:06:39.000,298,11064726,-795,0,1761419198,13293.461382169997,422.6678786699995,54105.00605592 2025-10-25,19:06:40.000,298,11064740,-795,0,1761419199,13293.468118479992,422.6467312800014,54105.00605592 2025-10-25,19:06:41.000,298,11064698,-795,0,1761419200,13293.286238109991,422.6678786699995,54104.69862264 2025-10-25,19:06:42.000,298,11064740,-795,0,1761419201,13293.346864899991,422.7454190999997,54105.15977256001 2025-10-25,19:06:43.000,298,11064710,-795,0,1761419202,13293.367073829992,422.731320840001,54105.18073392001 2025-10-25,19:06:44.000,298,11064725,-795,0,1761419203,13293.387282759992,422.72427171000163,54105.285540720004 2025-10-25,19:06:45.000,298,11064705,-795,0,1761419204,13293.420964309997,422.7736156200044,54105.33445056 2025-10-25,19:06:46.000,298,11064705,-795,0,1761419205,13293.353601210001,422.7101734500029,54105.27156648 2025-10-25,19:06:47.000,298,11064701,-795,0,1761419206,13293.380546449996,422.7101734500029,54104.88028776 2025-10-25,19:06:48.000,298,11064667,-795,0,1761419207,13293.501800029997,422.6467312800014,54105.0340044 2025-10-25,19:06:49.000,298,11064727,-795,0,1761419208,13293.535481580002,422.68902606000484,54105.02701728 2025-10-25,19:06:50.000,298,11064731,-795,0,1761419209,13293.501800029997,422.6819769299982,54105.22964376001 2025-10-25,19:06:51.000,298,11064711,-795,0,1761419210,13293.447909549992,422.67492779999884,54105.138811200006 2025-10-25,19:06:52.000,298,11064709,-795,0,1761419211,13293.468118479992,422.67492779999884,54105.26457936 2025-10-25,19:06:53.000,298,11064705,-795,0,1761419212,13293.616317300002,422.65378041000076,54105.453231600004 2025-10-25,19:06:54.000,298,11064758,-795,0,1761419213,13293.582635749997,422.63968215000205,54105.42528312001 2025-10-25,19:06:55.000,298,11064757,-795,0,1761419214,13293.629789919993,422.5973873699986,54105.12483696 2025-10-25,19:06:56.000,298,11064708,-795,0,1761419215,13293.562426819997,422.5973873699986,54104.91522336001 2025-10-25,19:06:57.000,298,11064710,-795,0,1761419216,13293.609580989993,422.63968215000205,54104.90823624 2025-10-25,19:06:58.000,298,11064696,-795,0,1761419217,13293.575899440002,422.63968215000205,54105.138811200006 2025-10-25,19:06:59.000,298,11064700,-795,0,1761419218,13293.602844679997,422.6608295400001,54105.306502080006 2025-10-25,19:07:00.000,298,11064726,-795,0,1761419219,13293.555690510002,422.61853476000397,54105.22964376001 2025-10-25,19:07:01.000,298,11064706,-795,0,1761419220,13293.548954199992,422.604436499998,54105.13182408001 2025-10-25,19:07:02.000,298,11064726,-795,0,1761419221,13293.636526230002,422.5339452000044,54105.26457936 2025-10-25,19:07:03.000,298,11064720,-795,0,1761419222,13293.751043499993,422.42820824999944,54105.04797864 2025-10-25,19:07:04.000,298,11064672,-795,0,1761419223,13293.757779809988,422.34361868999986,54105.020030160005 2025-10-25,19:07:05.000,298,11064728,-795,0,1761419224,13293.784725049998,422.37181521000457,54104.852339280005 2025-10-25,19:07:06.000,298,11064705,-795,0,1761419225,13293.825142909998,422.3859134700033,54104.9291976 2025-10-25,19:07:07.000,298,11064721,-795,0,1761419226,13293.865560769998,422.4634539000035,54105.1038756 2025-10-25,19:07:08.000,298,11064695,-795,0,1761419227,13293.986814349999,422.51279780999903,54105.34842480001 2025-10-25,19:07:09.000,298,11064697,-795,0,1761419228,13293.919451249989,422.5691908500012,54105.32047632 2025-10-25,19:07:10.000,298,11064691,-795,0,1761419229,13293.879033389989,422.5691908500012,54105.29252784 2025-10-25,19:07:11.000,298,11064705,-795,0,1761419230,13293.791461359993,422.52689606999775,54104.96413320001 2025-10-25,19:07:12.000,298,11064689,-795,0,1761419231,13293.811670289993,422.49165042000095,54104.971120320006 2025-10-25,19:07:13.000,298,11064696,-795,0,1761419232,13293.811670289993,422.4986995500003,54104.95714608 2025-10-25,19:07:14.000,298,11064714,-795,0,1761419233,13293.804933979998,422.5198469399984,54105.08291424001 2025-10-25,19:07:15.000,298,11064713,-795,0,1761419234,13293.865560769998,422.54099433000374,54105.36938616 2025-10-25,19:07:16.000,298,11064719,-795,0,1761419235,13293.724098259998,422.5198469399984,54105.25759224001 2025-10-25,19:07:17.000,298,11064692,-795,0,1761419236,13293.757779809988,422.51279780999903,54105.285540720004 2025-10-25,19:07:18.000,298,11064766,-795,0,1761419237,13293.879033389989,422.50574867999967,54105.37637328001 2025-10-25,19:07:19.000,298,11064719,-795,0,1761419238,13293.879033389989,422.4846012900016,54105.25759224001 2025-10-25,19:07:20.000,298,11064663,-675,0,1761419239,13293.879033389989,422.45640477000416,54105.00605592 2025-10-25,19:07:21.000,298,11064701,-795,0,1761419240,13293.730834569993,422.4493556400048,54104.70560976001 2025-10-25,19:07:22.000,298,11064700,-795,0,1761419241,13293.798197669988,422.4493556400048,54104.88028776 2025-10-25,19:07:23.000,298,11064732,-795,0,1761419242,13293.879033389989,422.49165042000095,54105.20868240001 2025-10-25,19:07:24.000,298,11064705,-795,0,1761419243,13293.879033389989,422.4846012900016,54105.32746344001 2025-10-25,19:07:25.000,298,11064677,-795,0,1761419244,13293.926187559999,422.47755216000223,54105.37637328001 2025-10-25,19:07:26.000,298,11064684,-795,0,1761419245,13293.885769699998,422.4986995500003,54105.34842480001 2025-10-25,19:07:27.000,298,11064729,-795,0,1761419246,13293.885769699998,422.4986995500003,54105.16675968 2025-10-25,19:07:28.000,298,11064666,-795,0,1761419247,13293.953132799994,422.42820824999944,54105.01304304001 2025-10-25,19:07:29.000,298,11064725,-795,0,1761419248,13293.98007803999,422.45640477000416,54105.09688848 2025-10-25,19:07:30.000,298,11064707,-795,0,1761419249,13293.959869109989,422.4493556400048,54105.08291424001 2025-10-25,19:07:31.000,298,11064729,-795,0,1761419250,13293.905978629999,422.400011730002,54105.19470816 2025-10-25,19:07:32.000,298,11064708,-795,0,1761419251,13293.905978629999,422.4705030300029,54105.355411920005 2025-10-25,19:07:33.000,298,11064703,-795,0,1761419252,13294.06765007,422.51279780999903,54105.50214144 2025-10-25,19:07:34.000,298,11064745,-795,0,1761419253,13294.04744114,422.51279780999903,54105.53707704 2025-10-25,19:07:35.000,298,11064723,-795,0,1761419254,13294.14174947999,422.4493556400048,54105.4881672 2025-10-25,19:07:36.000,298,11064663,-795,0,1761419255,13294.06091375999,422.45640477000416,54105.05496576 2025-10-25,19:07:37.000,298,11064679,-795,0,1761419256,13294.094595309994,422.4846012900016,54105.11086272001 2025-10-25,19:07:38.000,298,11064722,-795,0,1761419257,13294.114804239995,422.44230650999816,54105.12483696 2025-10-25,19:07:39.000,298,11064699,-795,0,1761419258,13294.08112268999,422.4493556400048,54105.25060512001 2025-10-25,19:07:40.000,298,11064689,-795,0,1761419259,13294.013759589994,422.4493556400048,54105.29951496001 2025-10-25,19:07:41.000,298,11064703,-795,0,1761419260,13293.993550659994,422.44230650999816,54105.21566952 2025-10-25,19:07:42.000,298,11064703,-795,0,1761419261,13294.08112268999,422.4634539000035,54105.404321760005 2025-10-25,19:07:43.000,298,11064701,-795,0,1761419262,13294.12154054999,422.51279780999903,54105.42528312001 2025-10-25,19:07:44.000,298,11064669,-795,0,1761419263,13294.074386379994,422.44230650999816,54105.16675968 2025-10-25,19:07:45.000,298,11064724,-795,0,1761419264,13294.074386379994,422.45640477000416,54105.07592712 2025-10-25,19:07:46.000,298,11064671,-795,0,1761419265,13294.00028696999,422.44230650999816,54105.11086272001 2025-10-25,19:07:47.000,298,11064687,-795,0,1761419266,13293.98007803999,422.44230650999816,54105.020030160005 2025-10-25,19:07:48.000,298,11064723,-795,0,1761419267,13293.919451249989,422.4493556400048,54105.306502080006 2025-10-25,19:07:49.000,298,11064743,-795,0,1761419268,13294.04070482999,422.45640477000416,54105.404321760005 2025-10-25,19:07:50.000,298,11064705,-795,0,1761419269,13294.04744114,422.4211591200001,54105.39733464001 2025-10-25,19:07:51.000,298,11064719,-795,0,1761419270,13293.905978629999,422.4211591200001,54105.138811200006 2025-10-25,19:07:52.000,298,11064691,-795,0,1761419271,13293.926187559999,422.40706086000137,54105.13182408001 2025-10-25,19:07:53.000,298,11064664,-795,0,1761419272,13293.959869109989,422.3859134700033,54104.98509456 2025-10-25,19:07:54.000,298,11064713,-795,0,1761419273,13293.993550659994,422.36476607999793,54105.09688848 2025-10-25,19:07:55.000,298,11064671,-795,0,1761419274,13293.932923869994,422.4141099900007,54104.950158960004 2025-10-25,19:07:56.000,298,11064710,-795,0,1761419275,13293.993550659994,422.4352573799988,54105.36938616 2025-10-25,19:07:57.000,298,11064686,-795,0,1761419276,13293.98007803999,422.4211591200001,54105.32746344001 2025-10-25,19:07:58.000,298,11064704,-795,0,1761419277,13293.973341729994,422.37886434000393,54105.36938616 2025-10-25,19:07:59.000,298,11064744,-795,0,1761419278,13293.986814349999,422.40706086000137,54105.453231600004 2025-10-25,19:08:00.000,298,11064591,-795,0,1761419279,13293.953132799994,422.40706086000137,54105.25060512001 2025-10-25,19:08:01.000,298,11064711,-795,0,1761419280,13293.818406599989,422.3013239100037,54104.852339280005 2025-10-25,19:08:02.000,298,11064727,-795,0,1761419281,13293.885769699998,422.30837304000306,54104.950158960004 2025-10-25,19:08:03.000,298,11064721,-795,0,1761419282,13293.905978629999,422.34361868999986,54104.950158960004 2025-10-25,19:08:04.000,298,11064703,-795,0,1761419283,13293.953132799994,422.3506678199992,54105.36938616 2025-10-25,19:08:05.000,298,11064711,-795,0,1761419284,13294.007023279999,422.3224713000018,54105.4881672 2025-10-25,19:08:06.000,298,11064748,-795,0,1761419285,13293.986814349999,422.30837304000306,54105.355411920005 2025-10-25,19:08:07.000,298,11064709,-795,0,1761419286,13294.02049589999,422.26607825999963,54105.29951496001 2025-10-25,19:08:08.000,298,11064688,-795,0,1761419287,13294.06765007,422.28017651999835,54105.33445056 2025-10-25,19:08:09.000,298,11064705,-795,0,1761419288,13294.04070482999,422.273127389999,54105.02701728 2025-10-25,19:08:10.000,298,11064720,-795,0,1761419289,13294.087859,422.2026360899981,54105.08990136001 2025-10-25,19:08:11.000,298,11064723,-795,0,1761419290,13294.00028696999,422.14624305000325,54104.81740368 2025-10-25,19:08:12.000,298,11064671,-795,0,1761419291,13294.08112268999,422.1532921800026,54105.25759224001 2025-10-25,19:08:13.000,298,11064739,-795,0,1761419292,13294.007023279999,422.1885378299994,54105.22265664 2025-10-25,19:08:14.000,298,11064717,-795,0,1761419293,13294.175431029995,422.14624305000325,54105.46021872 2025-10-25,19:08:15.000,298,11064730,-795,0,1761419294,13294.18216733999,422.0757517500024,54105.43227024 2025-10-25,19:08:16.000,298,11064714,-795,0,1761419295,13294.06091375999,422.0052604500015,54105.20169528 2025-10-25,19:08:17.000,298,11064690,-795,0,1761419296,13293.932923869994,422.0405060999983,54105.09688848 2025-10-25,19:08:18.000,298,11064745,-795,0,1761419297,13293.899242319989,422.0264078399996,54104.93618472 2025-10-25,19:08:19.000,298,11064674,-795,0,1761419298,13293.919451249989,422.13214479000453,54105.00605592 2025-10-25,19:08:20.000,298,11064732,-795,0,1761419299,13293.919451249989,422.2237834800035,54104.96413320001 2025-10-25,19:08:21.000,298,11064694,-795,0,1761419300,13293.879033389989,422.2167343500041,54105.02701728 2025-10-25,19:08:22.000,298,11064711,-795,0,1761419301,13294.027232209999,422.2519800000009,54105.306502080006 2025-10-25,19:08:23.000,298,11064737,-795,0,1761419302,13294.06091375999,422.24493087000155,54105.41130888 2025-10-25,19:08:24.000,298,11064759,-795,0,1761419303,13294.10806793,422.2026360899981,54105.3833604 2025-10-25,19:08:25.000,298,11064696,-795,0,1761419304,13294.155222099995,422.2167343500041,54105.37637328001 2025-10-25,19:08:26.000,298,11064746,-795,0,1761419305,13294.087859,422.0898500100011,54104.950158960004 2025-10-25,19:08:27.000,298,11064719,-795,0,1761419306,13294.087859,422.11804652999854,54105.0340044 2025-10-25,19:08:28.000,298,11064706,-795,0,1761419307,13294.175431029995,422.13214479000453,54105.14579832 2025-10-25,19:08:29.000,298,11064663,-795,0,1761419308,13294.22932151,422.1039482699998,54105.243618 2025-10-25,19:08:30.000,298,11064756,-795,0,1761419309,13294.236057819995,422.09689914000046,54105.36938616 2025-10-25,19:08:31.000,298,11064642,-635,0,1761419310,13294.14848579,422.06165349000366,54105.187721040005 2025-10-25,19:08:32.000,298,11064778,-795,0,1761419311,13294.24279412999,422.0546043600043,54105.36239904 2025-10-25,19:08:33.000,298,11064718,-635,0,1761419312,13294.175431029995,422.1039482699998,54105.285540720004 2025-10-25,19:08:34.000,298,11064687,-795,0,1761419313,13294.28321198999,422.0546043600043,54105.41130888 2025-10-25,19:08:35.000,298,11064699,-795,0,1761419314,13294.296684609995,422.0123095800009,54105.068940000005 2025-10-25,19:08:36.000,298,11064703,-795,0,1761419315,13294.20237626999,421.98411306000344,54104.950158960004 2025-10-25,19:08:37.000,298,11064724,-795,0,1761419316,13294.18216733999,422.03345696999895,54105.01304304001 2025-10-25,19:08:38.000,298,11064732,-795,0,1761419317,13294.33036616,421.9911621900028,54105.50912856 2025-10-25,19:08:39.000,298,11064734,-795,0,1761419318,13294.26973937,421.9770639300041,54105.50214144 2025-10-25,19:08:40.000,298,11064668,-795,0,1761419319,13294.20911258,422.0123095800009,54105.46720584001 2025-10-25,19:08:41.000,298,11064745,-795,0,1761419320,13294.18216733999,421.9700148000047,54105.29951496001 2025-10-25,19:08:42.000,298,11064684,-795,0,1761419321,13294.22932151,421.98411306000344,54105.3134892 2025-10-25,19:08:43.000,298,11064685,-795,0,1761419322,13294.276475679995,421.94886740999937,54105.14579832 2025-10-25,19:08:44.000,298,11064734,-795,0,1761419323,13294.32362984999,422.0052604500015,54105.21566952 2025-10-25,19:08:45.000,298,11064698,-795,0,1761419324,13294.31015723,421.9700148000047,54105.14579832 2025-10-25,19:08:46.000,298,11064704,-795,0,1761419325,13294.34383877999,422.0123095800009,54105.16675968 2025-10-25,19:08:47.000,298,11064729,-795,0,1761419326,13294.296684609995,422.0123095800009,54105.404321760005 2025-10-25,19:08:48.000,298,11064658,-795,0,1761419327,13294.32362984999,421.9770639300041,54105.46720584001 2025-10-25,19:08:49.000,298,11064734,-795,0,1761419328,13294.34383877999,422.03345696999895,54105.51611568001 2025-10-25,19:08:50.000,298,11064677,-795,0,1761419329,13294.39099295,422.01935871000023,54105.54406416001 2025-10-25,19:08:51.000,298,11064709,-795,0,1761419330,13294.337102469995,421.94886740999937,54105.34842480001 2025-10-25,19:08:52.000,298,11064729,-795,0,1761419331,13294.35057509,421.9911621900028,54105.20868240001 2025-10-25,19:08:53.000,298,11064681,-795,0,1761419332,13294.47182867,421.98411306000344,54105.39733464001 2025-10-25,19:08:54.000,298,11064709,-795,0,1761419333,13294.498773909996,421.9629656699981,54105.3833604 2025-10-25,19:08:55.000,298,11064776,-795,0,1761419334,13294.485301289991,422.0546043600043,54105.70476792 2025-10-25,19:08:56.000,298,11064711,-795,0,1761419335,13294.505510219991,421.9911621900028,54105.71175504001 2025-10-25,19:08:57.000,298,11064703,-795,0,1761419336,13294.39099295,422.01935871000023,54105.4881672 2025-10-25,19:08:58.000,298,11064667,-795,0,1761419337,13294.38425663999,421.9911621900028,54105.50214144 2025-10-25,19:08:59.000,298,11064691,-795,0,1761419338,13294.47182867,422.0123095800009,54105.66284520001 2025-10-25,19:09:00.000,298,11064714,-795,0,1761419339,13294.40446556999,421.99821132000216,54105.523102800005 2025-10-25,19:09:01.000,298,11064728,-795,0,1761419340,13294.31015723,421.9700148000047,54105.04797864 2025-10-25,19:09:02.000,298,11064730,-795,0,1761419341,13294.38425663999,421.9629656699981,54105.25759224001 2025-10-25,19:09:03.000,298,11064716,-795,0,1761419342,13294.444883429991,421.9911621900028,54105.34143768 2025-10-25,19:09:04.000,298,11064713,-795,0,1761419343,13294.465092359991,422.0052604500015,54105.58598688001 2025-10-25,19:09:05.000,298,11064742,-795,0,1761419344,13294.458356049996,422.0052604500015,54105.5580384 2025-10-25,19:09:06.000,298,11064750,-795,0,1761419345,13294.417938189996,421.9770639300041,54105.43227024 2025-10-25,19:09:07.000,298,11064726,-795,0,1761419346,13294.36404770999,421.99821132000216,54105.37637328001 2025-10-25,19:09:08.000,298,11064700,-795,0,1761419347,13294.458356049996,421.9700148000047,54105.57899976 2025-10-25,19:09:09.000,298,11064708,-795,0,1761419348,13294.485301289991,421.99821132000216,54105.29252784 2025-10-25,19:09:10.000,298,11064707,-795,0,1761419349,13294.525719149991,421.9277200200013,54105.29252784 2025-10-25,19:09:11.000,298,11064738,-795,0,1761419350,13294.397729259996,421.9065726300032,54105.068940000005 2025-10-25,19:09:12.000,298,11064713,-795,0,1761419351,13294.485301289991,421.9559165399987,54105.33445056 2025-10-25,19:09:13.000,298,11064674,-795,0,1761419352,13294.458356049996,421.9770639300041,54105.42528312001 2025-10-25,19:09:14.000,298,11064741,-795,0,1761419353,13294.45161974,421.9065726300032,54105.453231600004 2025-10-25,19:09:15.000,298,11064666,-795,0,1761419354,13294.505510219991,421.9559165399987,54105.57899976 2025-10-25,19:09:16.000,298,11064622,-795,0,1761419355,13294.492037600001,421.93476915000065,54105.572012640005 2025-10-25,19:09:17.000,298,11064678,-795,0,1761419356,13294.485301289991,421.89952350000385,54105.404321760005 2025-10-25,19:09:18.000,298,11064687,-795,0,1761419357,13294.47182867,421.81493394000427,54105.187721040005 2025-10-25,19:09:19.000,298,11064703,-795,0,1761419358,13294.525719149991,421.85017959000106,54105.26457936 2025-10-25,19:09:20.000,298,11064661,-795,0,1761419359,13294.518982839996,421.8219830700036,54105.27855360001 2025-10-25,19:09:21.000,298,11064739,-795,0,1761419360,13294.377520329996,421.8572287200004,54105.3833604 2025-10-25,19:09:22.000,298,11064656,-795,0,1761419361,13294.518982839996,421.8219830700036,54105.44624448001 2025-10-25,19:09:23.000,298,11064733,-795,0,1761419362,13294.492037600001,421.8219830700036,54105.46021872 2025-10-25,19:09:24.000,298,11064705,-795,0,1761419363,13294.417938189996,421.7796882900002,54105.39034752 2025-10-25,19:09:25.000,298,11064698,-795,0,1761419364,13294.566137009992,421.73739351000404,54105.59297400001 2025-10-25,19:09:26.000,298,11064666,-795,0,1761419365,13294.518982839996,421.75149177000276,54105.355411920005 2025-10-25,19:09:27.000,298,11064679,-795,0,1761419366,13294.444883429991,421.7585409000021,54105.27156648 2025-10-25,19:09:28.000,298,11064629,-795,0,1761419367,13294.35057509,421.8008356799983,54105.09688848 2025-10-25,19:09:29.000,298,11064713,-795,0,1761419368,13294.37078402,421.7655900300015,54105.25759224001 2025-10-25,19:09:30.000,298,11064696,-795,0,1761419369,13294.2899483,421.8219830700036,54105.4881672 2025-10-25,19:09:31.000,298,11064696,-795,0,1761419370,13294.2899483,421.8008356799983,54105.37637328001 2025-10-25,19:09:32.000,298,11064688,-795,0,1761419371,13294.24279412999,421.7937865499989,54105.572012640005 2025-10-25,19:09:33.000,298,11064745,-795,0,1761419372,13294.33036616,421.83608133000234,54105.73271640001 2025-10-25,19:09:34.000,298,11064666,-795,0,1761419373,13294.26300305999,421.8219830700036,54105.46720584001 2025-10-25,19:09:35.000,298,11064685,-795,0,1761419374,13294.2899483,421.7937865499989,54105.37637328001 2025-10-25,19:09:36.000,298,11064672,-795,0,1761419375,13294.236057819995,421.7655900300015,54105.187721040005 2025-10-25,19:09:37.000,298,11064692,-795,0,1761419376,13294.28321198999,421.75149177000276,54105.25759224001 2025-10-25,19:09:38.000,298,11064696,-795,0,1761419377,13294.24953044,421.78673741999955,54105.620922480004 2025-10-25,19:09:39.000,298,11064686,-795,0,1761419378,13294.32362984999,421.7655900300015,54105.59297400001 2025-10-25,19:09:40.000,298,11064696,-795,0,1761419379,13294.24279412999,421.75149177000276,54105.474192960006 2025-10-25,19:09:41.000,298,11064759,-795,0,1761419380,13294.10133161999,421.7303443800047,54105.32746344001 2025-10-25,19:09:42.000,298,11064695,-795,0,1761419381,13294.18890365,421.7655900300015,54105.46720584001 2025-10-25,19:09:43.000,298,11064725,-795,0,1761419382,13294.22932151,421.73739351000404,54105.306502080006 2025-10-25,19:09:44.000,298,11064700,-795,0,1761419383,13294.24279412999,421.7444426400034,54105.243618 2025-10-25,19:09:45.000,298,11064701,-795,0,1761419384,13294.256266749995,421.7303443800047,54105.19470816 2025-10-25,19:09:46.000,298,11064719,-795,0,1761419385,13294.26973937,421.7162461199987,54105.13182408001 2025-10-25,19:09:47.000,298,11064722,-795,0,1761419386,13294.20911258,421.7444426400034,54105.34143768 2025-10-25,19:09:48.000,298,11064696,-795,0,1761419387,13294.296684609995,421.77263916000084,54105.49515432001 2025-10-25,19:09:49.000,298,11064668,-795,0,1761419388,13294.357311399996,421.7444426400034,54105.54406416001 2025-10-25,19:09:50.000,298,11064659,-795,0,1761419389,13294.26300305999,421.78673741999955,54105.44624448001 2025-10-25,19:09:51.000,298,11064650,-795,0,1761419390,13294.14848579,421.7162461199987,54105.25759224001 2025-10-25,19:09:52.000,298,11064708,-795,0,1761419391,13294.20911258,421.7162461199987,54105.09688848 2025-10-25,19:09:53.000,298,11064696,-795,0,1761419392,13294.256266749995,421.6598530800038,54105.06195288001 2025-10-25,19:09:54.000,298,11064726,-795,0,1761419393,13294.24279412999,421.68804960000125,54105.16675968 2025-10-25,19:09:55.000,298,11064738,-795,0,1761419394,13294.276475679995,421.7091969899993,54105.49515432001 2025-10-25,19:09:56.000,298,11064696,-795,0,1761419395,13294.14848579,421.72329524999805,54105.243618 2025-10-25,19:09:57.000,298,11064713,-795,0,1761419396,13294.296684609995,421.6810004700019,54105.39034752 2025-10-25,19:09:58.000,298,11064702,-795,0,1761419397,13294.22932151,421.6669022100032,54105.36239904 2025-10-25,19:09:59.000,298,11064729,-795,0,1761419398,13294.31015723,421.68804960000125,54105.48118008 2025-10-25,19:10:00.000,298,11064610,-795,0,1761419399,13294.26973937,421.65280395000445,54105.25060512001 2025-10-25,19:10:01.000,298,11064676,-795,0,1761419400,13294.135013169995,421.6669022100032,54104.92221048001 2025-10-25,19:10:02.000,298,11064728,-795,0,1761419401,13294.18890365,421.68804960000125,54105.020030160005 2025-10-25,19:10:03.000,298,11064722,-795,0,1761419402,13294.195639959995,421.7162461199987,54105.06195288001 2025-10-25,19:10:04.000,298,11064714,-795,0,1761419403,13294.155222099995,421.7444426400034,54105.39733464001 2025-10-25,19:10:05.000,298,11064692,-795,0,1761419404,13294.236057819995,421.7444426400034,54105.50912856 2025-10-25,19:10:06.000,298,11064680,-795,0,1761419405,13294.215848889995,421.75149177000276,54105.4881672 2025-10-25,19:10:07.000,298,11064700,-795,0,1761419406,13294.236057819995,421.7444426400034,54105.50912856 2025-10-25,19:10:08.000,298,11064675,-795,0,1761419407,13294.215848889995,421.72329524999805,54105.49515432001 2025-10-25,19:10:09.000,298,11064731,-795,0,1761419408,13294.155222099995,421.6810004700019,54105.04099152001 2025-10-25,19:10:10.000,298,11064663,-795,0,1761419409,13294.20237626999,421.6810004700019,54105.04099152001 2025-10-25,19:10:11.000,298,11064720,-795,0,1761419410,13294.135013169995,421.65280395000445,54104.88028776 2025-10-25,19:10:12.000,298,11064704,-795,0,1761419411,13294.26300305999,421.63870568999846,54105.37637328001 2025-10-25,19:10:13.000,298,11064731,-795,0,1761419412,13294.337102469995,421.6669022100032,54105.523102800005 2025-10-25,19:10:14.000,298,11064687,-795,0,1761419413,13294.316893539995,421.56821439000487,54105.46720584001 2025-10-25,19:10:15.000,298,11064676,-795,0,1761419414,13294.316893539995,421.60346004000166,54105.56502552001 2025-10-25,19:10:16.000,298,11064655,-795,0,1761419415,13294.28321198999,421.60346004000166,54105.46720584001 2025-10-25,19:10:17.000,298,11064701,-795,0,1761419416,13294.20911258,421.5752635200042,54105.15278544 2025-10-25,19:10:18.000,298,11064677,-795,0,1761419417,13294.18216733999,421.5752635200042,54105.13182408001 2025-10-25,19:10:19.000,298,11064663,-795,0,1761419418,13294.20237626999,421.610509170001,54105.16675968 2025-10-25,19:10:20.000,298,11064730,-795,0,1761419419,13294.276475679995,421.5964109100023,54105.16675968 2025-10-25,19:10:21.000,298,11064735,-795,0,1761419420,13294.20237626999,421.62460742999974,54105.32746344001 2025-10-25,19:10:22.000,298,11064698,-795,0,1761419421,13294.236057819995,421.62460742999974,54105.4881672 2025-10-25,19:10:23.000,298,11064674,-795,0,1761419422,13294.30342091999,421.65280395000445,54105.51611568001 2025-10-25,19:10:24.000,298,11064662,-795,0,1761419423,13294.30342091999,421.6457548199978,54105.50214144 2025-10-25,19:10:25.000,298,11064740,-795,0,1761419424,13294.26973937,421.6598530800038,54105.43925736 2025-10-25,19:10:26.000,298,11064644,-795,0,1761419425,13294.236057819995,421.62460742999974,54105.0340044 2025-10-25,19:10:27.000,298,11064709,-795,0,1761419426,13294.22932151,421.6316565599991,54105.04797864 2025-10-25,19:10:28.000,298,11064706,-795,0,1761419427,13294.26300305999,421.62460742999974,54105.11086272001 2025-10-25,19:10:29.000,298,11064693,-795,0,1761419428,13294.34383877999,421.56821439000487,54105.43227024 2025-10-25,19:10:30.000,298,11064713,-795,0,1761419429,13294.2899483,421.5964109100023,54105.3833604 2025-10-25,19:10:31.000,298,11064673,-795,0,1761419430,13294.14848579,421.5541161299989,54105.117849840004 2025-10-25,19:10:32.000,298,11064635,-795,0,1761419431,13294.16195840999,421.610509170001,54105.32047632 2025-10-25,19:10:33.000,298,11064700,-795,0,1761419432,13294.18216733999,421.56821439000487,54105.236630880005 2025-10-25,19:10:34.000,298,11064718,-795,0,1761419433,13294.06765007,421.5964109100023,54105.068940000005 2025-10-25,19:10:35.000,298,11064707,-795,0,1761419434,13293.932923869994,421.62460742999974,54104.59381584 2025-10-25,19:10:36.000,298,11064693,-795,0,1761419435,13294.02049589999,421.68804960000125,54104.70560976001 2025-10-25,19:10:37.000,298,11064740,-795,0,1761419436,13294.135013169995,421.7585409000021,54104.87330064001 2025-10-25,19:10:38.000,298,11064726,-795,0,1761419437,13294.236057819995,421.7585409000021,54105.27855360001 2025-10-25,19:10:39.000,298,11064711,-795,0,1761419438,13294.296684609995,421.6810004700019,54105.32746344001 2025-10-25,19:10:40.000,298,11064604,-795,0,1761419439,13294.256266749995,421.6175583000004,54105.285540720004 2025-10-25,19:10:41.000,298,11064732,-795,0,1761419440,13294.12827686,421.610509170001,54105.13182408001 2025-10-25,19:10:42.000,298,11064714,-795,0,1761419441,13294.175431029995,421.5964109100023,54105.20169528 2025-10-25,19:10:43.000,298,11064736,-795,0,1761419442,13294.24953044,421.56116525999823,54104.94317184001 2025-10-25,19:10:44.000,298,11064665,-795,0,1761419443,13294.236057819995,421.5823126500036,54105.07592712 2025-10-25,19:10:45.000,298,11064728,-795,0,1761419444,13294.316893539995,421.52591961000144,54105.08990136001 2025-10-25,19:10:46.000,298,11064692,-795,0,1761419445,13294.236057819995,421.497723090004,54105.187721040005 2025-10-25,19:10:47.000,298,11064665,-795,0,1761419446,13294.26973937,421.5118213500027,54105.27855360001 2025-10-25,19:10:48.000,298,11064676,-795,0,1761419447,13294.31015723,421.50477222000336,54105.32047632 2025-10-25,19:10:49.000,298,11064709,-795,0,1761419448,13294.33036616,421.483624829998,54105.355411920005 2025-10-25,19:10:50.000,298,11064738,-795,0,1761419449,13294.38425663999,421.483624829998,54105.39034752 2025-10-25,19:10:51.000,298,11064670,-795,0,1761419450,13294.276475679995,421.4060843999978,54105.15977256001 2025-10-25,19:10:52.000,298,11064707,-795,0,1761419451,13294.337102469995,421.45542831000057,54105.07592712 2025-10-25,19:10:53.000,298,11064721,-795,0,1761419452,13294.41120188,421.4131335300044,54105.306502080006 2025-10-25,19:10:54.000,298,11064710,-795,0,1761419453,13294.397729259996,421.4201826600038,54105.32746344001 2025-10-25,19:10:55.000,298,11064698,-795,0,1761419454,13294.41120188,421.44133005000185,54105.60694824 2025-10-25,19:10:56.000,298,11064685,-795,0,1761419455,13294.32362984999,421.42723179000313,54105.453231600004 2025-10-25,19:10:57.000,298,11064684,-795,0,1761419456,13294.39099295,421.3990352699984,54105.4881672 2025-10-25,19:10:58.000,298,11064710,-715,0,1761419457,13294.34383877999,421.4131335300044,54105.51611568001 2025-10-25,19:10:59.000,298,11064708,-795,0,1761419458,13294.35057509,421.4060843999978,54105.50214144 2025-10-25,19:11:00.000,298,11064738,-795,0,1761419459,13294.276475679995,421.3496913600029,54105.11086272001 2025-10-25,19:11:01.000,298,11064759,-795,0,1761419460,13294.236057819995,421.3073965799995,54104.96413320001 2025-10-25,19:11:02.000,298,11064702,-795,0,1761419461,13294.26973937,421.3496913600029,54105.26457936 2025-10-25,19:11:03.000,298,11064702,-795,0,1761419462,13294.316893539995,421.3003474500001,54105.32047632 2025-10-25,19:11:04.000,298,11064689,-795,0,1761419463,13294.22932151,421.3355931000042,54105.474192960006 2025-10-25,19:11:05.000,298,11064698,-795,0,1761419464,13294.22258519999,421.2862491900014,54105.41829600001 2025-10-25,19:11:06.000,298,11064668,-795,0,1761419465,13294.087859,421.2862491900014,54105.187721040005 2025-10-25,19:11:07.000,298,11064689,-795,0,1761419466,13294.135013169995,421.3073965799995,54105.34842480001 2025-10-25,19:11:08.000,298,11064739,-795,0,1761419467,13294.033968519994,421.3073965799995,54105.21566952 2025-10-25,19:11:09.000,298,11064715,-795,0,1761419468,13294.094595309994,421.29329832000076,54105.11086272001 2025-10-25,19:11:10.000,298,11064708,-795,0,1761419469,13294.033968519994,421.27920006000204,54105.06195288001 2025-10-25,19:11:11.000,298,11064694,-795,0,1761419470,13293.986814349999,421.25805267000396,54104.96413320001 2025-10-25,19:11:12.000,298,11064732,-795,0,1761419471,13294.06091375999,421.3073965799995,54105.36239904 2025-10-25,19:11:13.000,298,11064686,-795,0,1761419472,13294.10133161999,421.3073965799995,54105.37637328001 2025-10-25,19:11:14.000,298,11064748,-795,0,1761419473,13294.087859,421.31444570999884,54105.285540720004 2025-10-25,19:11:15.000,298,11064669,-795,0,1761419474,13294.027232209999,421.3073965799995,54105.32047632 2025-10-25,19:11:16.000,298,11064727,-795,0,1761419475,13294.135013169995,421.29329832000076,54105.46021872 2025-10-25,19:11:17.000,298,11064667,-795,0,1761419476,13294.195639959995,421.27920006000204,54105.34842480001 2025-10-25,19:11:18.000,298,11064668,-795,0,1761419477,13294.195639959995,421.25805267000396,54105.19470816 2025-10-25,19:11:19.000,298,11064735,-795,0,1761419478,13294.18216733999,421.21575789000053,54105.06195288001 2025-10-25,19:11:20.000,298,11064652,-795,0,1761419479,13294.22258519999,421.2228070199999,54105.16675968 2025-10-25,19:11:21.000,298,11064707,-795,0,1761419480,13294.06091375999,421.2087087600012,54105.19470816 2025-10-25,19:11:22.000,298,11064699,-795,0,1761419481,13294.16195840999,421.2369052799986,54105.32047632 2025-10-25,19:11:23.000,298,11064713,-795,0,1761419482,13294.24279412999,421.2087087600012,54105.4881672 2025-10-25,19:11:24.000,298,11064747,-795,0,1761419483,13294.20237626999,421.2016596300018,54105.36938616 2025-10-25,19:11:25.000,298,11064703,-795,0,1761419484,13294.24279412999,421.19461050000245,54105.3833604 2025-10-25,19:11:26.000,298,11064761,-795,0,1761419485,13294.28321198999,421.18051224000374,54105.117849840004 2025-10-25,19:11:27.000,298,11064729,-795,0,1761419486,13294.256266749995,421.152315719999,54105.08990136001 2025-10-25,19:11:28.000,298,11064689,-795,0,1761419487,13294.22932151,421.16641397999774,54105.12483696 2025-10-25,19:11:29.000,298,11064731,-795,0,1761419488,13294.24953044,421.152315719999,54105.14579832 2025-10-25,19:11:30.000,298,11064722,-795,0,1761419489,13294.20911258,421.1241192000016,54105.33445056 2025-10-25,19:11:31.000,298,11064714,-795,0,1761419490,13294.18890365,421.1593648499984,54105.29951496001 2025-10-25,19:11:32.000,298,11064729,-755,0,1761419491,13294.18890365,421.152315719999,54105.34842480001 2025-10-25,19:11:33.000,298,11064707,-795,0,1761419492,13294.28321198999,421.13116833000095,54105.44624448001 2025-10-25,19:11:34.000,298,11064735,-795,0,1761419493,13294.30342091999,421.09592268000415,54105.50912856 2025-10-25,19:11:35.000,298,11064744,-755,0,1761419494,13294.26300305999,421.0606770300001,54105.138811200006 2025-10-25,19:11:36.000,298,11064701,-795,0,1761419495,13294.007023279999,421.04657877000136,54104.971120320006 2025-10-25,19:11:37.000,298,11064746,-795,0,1761419496,13294.114804239995,421.04657877000136,54104.99208168001 2025-10-25,19:11:38.000,298,11064717,-755,0,1761419497,13294.14848579,421.00428398999793,54105.453231600004 2025-10-25,19:11:39.000,298,11064702,-795,0,1761419498,13294.155222099995,421.0536279000007,54105.37637328001 2025-10-25,19:11:40.000,298,11064682,-795,0,1761419499,13294.06091375999,421.01133312000456,54105.27156648 2025-10-25,19:11:42.000,298,11064717,-795,0,1761419501,13294.06091375999,421.039529640002,54105.15977256001 2025-10-25,19:11:43.000,298,11064735,-795,0,1761419502,13294.094595309994,421.04657877000136,54105.09688848 2025-10-25,19:11:44.000,298,11064712,-795,0,1761419503,13294.054177449994,421.0183822500039,54105.0340044 2025-10-25,19:11:45.000,298,11064721,-795,0,1761419504,13293.986814349999,421.03248051000264,54104.81041656 2025-10-25,19:11:46.000,298,11064697,-795,0,1761419505,13294.087859,421.0254313800033,54104.971120320006 2025-10-25,19:11:47.000,298,11064697,-795,0,1761419506,13294.10806793,421.0606770300001,54105.20868240001 2025-10-25,19:11:48.000,298,11064768,-795,0,1761419507,13294.074386379994,421.0606770300001,54105.1737468 2025-10-25,19:11:49.000,298,11064734,-795,0,1761419508,13294.12154054999,421.09592268000415,54105.285540720004 2025-10-25,19:11:50.000,298,11064742,-795,0,1761419509,13294.04070482999,421.04657877000136,54105.11086272001 2025-10-25,19:11:51.000,298,11064706,-795,0,1761419510,13294.16195840999,421.0606770300001,54105.33445056 2025-10-25,19:11:52.000,298,11064694,-795,0,1761419511,13294.10133161999,421.01133312000456,54104.76849384 2025-10-25,19:11:53.000,298,11064720,-795,0,1761419512,13294.12827686,421.03248051000264,54104.88727488 2025-10-25,19:11:54.000,298,11064706,-795,0,1761419513,13294.16195840999,420.9760874700005,54104.901249120005 2025-10-25,19:11:55.000,298,11064656,-795,0,1761419514,13294.276475679995,420.9901857299992,54105.22964376001 2025-10-25,19:11:56.000,298,11064723,-795,0,1761419515,13294.296684609995,420.9901857299992,54105.32047632 2025-10-25,19:11:57.000,298,11064743,-795,0,1761419516,13294.30342091999,420.98313659999985,54105.306502080006 2025-10-25,19:11:58.000,298,11064718,-795,0,1761419517,13294.35057509,420.9549400800024,54105.26457936 2025-10-25,19:11:59.000,298,11064717,-795,0,1761419518,13294.41120188,420.9760874700005,54105.33445056 2025-10-25,19:12:00.000,298,11064713,-795,0,1761419519,13294.40446556999,420.89854704000027,54105.11086272001 2025-10-25,19:12:01.000,298,11064728,-795,0,1761419520,13294.438147119996,420.8914979100009,54104.971120320006 2025-10-25,19:12:02.000,298,11064713,-795,0,1761419521,13294.31015723,420.93379269000434,54104.91522336001 2025-10-25,19:12:03.000,298,11064691,-795,0,1761419522,13294.36404770999,420.91969442999834,54104.852339280005 2025-10-25,19:12:04.000,298,11064704,-795,0,1761419523,13294.357311399996,420.8914979100009,54105.20169528 2025-10-25,19:12:05.000,298,11064666,-795,0,1761419524,13294.45161974,420.8914979100009,54105.34842480001 2025-10-25,19:12:06.000,298,11064785,-795,0,1761419525,13294.424674499991,420.8562522600041,54105.3833604 2025-10-25,19:12:07.000,298,11064735,-795,0,1761419526,13294.478564979996,420.8421539999981,54105.34143768 2025-10-25,19:12:08.000,298,11064710,-795,0,1761419527,13294.377520329996,420.8914979100009,54105.236630880005 2025-10-25,19:12:09.000,298,11064713,-795,0,1761419528,13294.41120188,420.7928100900026,54104.9990688 2025-10-25,19:12:10.000,298,11064685,-795,0,1761419529,13294.38425663999,420.78576096000324,54105.04797864 2025-10-25,19:12:11.000,298,11064701,-795,0,1761419530,13294.397729259996,420.78576096000324,54105.068940000005 2025-10-25,19:12:12.000,298,11064662,-795,0,1761419531,13294.276475679995,420.7928100900026,54105.21566952 2025-10-25,19:12:13.000,298,11064717,-795,0,1761419532,13294.296684609995,420.79985922000196,54105.39034752 2025-10-25,19:12:14.000,298,11064699,-795,0,1761419533,13294.2899483,420.7787118300039,54105.34842480001 2025-10-25,19:12:15.000,298,11064663,-795,0,1761419534,13294.30342091999,420.8139574800007,54105.44624448001 2025-10-25,19:12:16.000,298,11064748,-795,0,1761419535,13294.2899483,420.7646135699979,54105.50912856 2025-10-25,19:12:17.000,298,11064682,-795,0,1761419536,13294.195639959995,420.7716627000045,54105.20169528 2025-10-25,19:12:18.000,298,11064696,-795,0,1761419537,13294.175431029995,420.7434661799998,54104.9990688 2025-10-25,19:12:19.000,298,11064712,-795,0,1761419538,13294.14174947999,420.75756443999853,54105.1038756 2025-10-25,19:12:20.000,298,11064713,-795,0,1761419539,13294.14174947999,420.8069083500013,54105.11086272001 2025-10-25,19:12:21.000,298,11064670,-795,0,1761419540,13294.135013169995,420.8280557399994,54105.3833604 2025-10-25,19:12:22.000,298,11064724,-795,0,1761419541,13294.04744114,420.78576096000324,54105.11086272001 2025-10-25,19:12:23.000,298,11064725,-795,0,1761419542,13294.10133161999,420.78576096000324,54105.306502080006 2025-10-25,19:12:24.000,298,11064729,-795,0,1761419543,13294.14848579,420.7787118300039,54105.41130888 2025-10-25,19:12:25.000,298,11064728,-795,0,1761419544,13294.114804239995,420.7646135699979,54105.25759224001 2025-10-25,19:12:26.000,298,11064726,-795,0,1761419545,13294.175431029995,420.708220530003,54104.90823624 2025-10-25,19:12:27.000,298,11064686,-795,0,1761419546,13294.114804239995,420.72231879000174,54104.733558240005 2025-10-25,19:12:28.000,298,11064689,-795,0,1761419547,13294.114804239995,420.6941222700043,54104.69163552 2025-10-25,19:12:29.000,298,11064723,-795,0,1761419548,13294.114804239995,420.708220530003,54104.95714608 2025-10-25,19:12:30.000,298,11064706,-795,0,1761419549,13294.10806793,420.6800240099983,54104.98509456 2025-10-25,19:12:31.000,298,11064719,-795,0,1761419550,13294.007023279999,420.8139574800007,54105.07592712 2025-10-25,19:12:32.000,298,11064703,-795,0,1761419551,13293.953132799994,420.88444878000155,54104.89426200001 2025-10-25,19:12:33.000,298,11064697,-795,0,1761419552,13293.98007803999,420.8562522600041,54105.00605592 2025-10-25,19:12:34.000,298,11064747,-795,0,1761419553,13294.094595309994,420.79985922000196,54104.971120320006 2025-10-25,19:12:35.000,298,11064734,-795,0,1761419554,13294.094595309994,420.7928100900026,54104.81041656 2025-10-25,19:12:36.000,298,11064741,-795,0,1761419555,13294.135013169995,420.7434661799998,54104.8593264 2025-10-25,19:12:37.000,298,11064716,-795,0,1761419556,13294.013759589994,420.73641705000045,54104.7894552 2025-10-25,19:12:38.000,298,11064717,-795,0,1761419557,13294.007023279999,420.75756443999853,54105.12483696 2025-10-25,19:12:39.000,298,11064716,-795,0,1761419558,13294.155222099995,420.7505153099992,54105.25060512001 2025-10-25,19:12:40.000,298,11064682,-795,0,1761419559,13294.054177449994,420.7505153099992,54105.3134892 2025-10-25,19:12:41.000,298,11064680,-795,0,1761419560,13294.06765007,420.70117140000366,54105.243618 2025-10-25,19:12:42.000,298,11064728,-795,0,1761419561,13294.00028696999,420.73641705000045,54105.1038756 2025-10-25,19:12:43.000,298,11064732,-795,0,1761419562,13293.926187559999,420.75756443999853,54104.803429440006 2025-10-25,19:12:44.000,298,11064673,-795,0,1761419563,13293.939660179989,420.75756443999853,54104.83137792 2025-10-25,19:12:45.000,298,11064751,-795,0,1761419564,13293.993550659994,420.75756443999853,54104.9990688 2025-10-25,19:12:46.000,298,11064695,-795,0,1761419565,13293.993550659994,420.73641705000045,54105.11086272001 2025-10-25,19:12:47.000,298,11064691,-795,0,1761419566,13293.966605419999,420.7505153099992,54105.27855360001 2025-10-25,19:12:48.000,298,11064649,-795,0,1761419567,13293.899242319989,420.75756443999853,54105.13182408001 2025-10-25,19:12:49.000,298,11064715,-795,0,1761419568,13293.926187559999,420.7505153099992,54105.22964376001 2025-10-25,19:12:50.000,298,11064691,-795,0,1761419569,13293.892506009994,420.68707313999766,54105.20169528 2025-10-25,19:12:51.000,298,11064774,-795,0,1761419570,13293.885769699998,420.6800240099983,54105.21566952 2025-10-25,19:12:52.000,298,11064707,-795,0,1761419571,13293.865560769998,420.7152696600024,54104.77548096001 2025-10-25,19:12:53.000,298,11064721,-795,0,1761419572,13293.858824459989,420.72231879000174,54104.8593264 2025-10-25,19:12:54.000,298,11064704,-795,0,1761419573,13293.899242319989,420.7716627000045,54104.97810744 2025-10-25,19:12:55.000,298,11064708,-795,0,1761419574,13293.919451249989,420.8069083500013,54105.25060512001 2025-10-25,19:12:56.000,298,11064725,-795,0,1761419575,13293.919451249989,420.8280557399994,54105.26457936 2025-10-25,19:12:57.000,298,11064761,-795,0,1761419576,13293.932923869994,420.79985922000196,54105.20868240001 2025-10-25,19:12:58.000,298,11064649,-795,0,1761419577,13293.932923869994,420.8069083500013,54105.12483696 2025-10-25,19:12:59.000,298,11064711,-795,0,1761419578,13293.966605419999,420.79985922000196,54105.33445056 2025-10-25,19:13:00.000,298,11064705,-795,0,1761419579,13293.986814349999,420.79985922000196,54104.950158960004 2025-10-25,19:13:01.000,298,11064735,-795,0,1761419580,13293.959869109989,420.8562522600041,54104.90823624 2025-10-25,19:13:02.000,298,11064723,-795,0,1761419581,13293.973341729994,420.8280557399994,54104.89426200001 2025-10-25,19:13:03.000,298,11064683,-795,0,1761419582,13294.013759589994,420.82100661000004,54104.94317184001 2025-10-25,19:13:04.000,298,11064674,-795,0,1761419583,13294.00028696999,420.86330139000347,54105.25759224001 2025-10-25,19:13:05.000,298,11064651,-795,0,1761419584,13294.007023279999,420.83510486999876,54105.21566952 2025-10-25,19:13:06.000,298,11064702,-795,0,1761419585,13294.007023279999,420.83510486999876,54105.22964376001 2025-10-25,19:13:07.000,298,11064675,-795,0,1761419586,13294.013759589994,420.8421539999981,54105.22964376001 2025-10-25,19:13:08.000,298,11064713,-795,0,1761419587,13293.959869109989,420.84920313000475,54105.117849840004 2025-10-25,19:13:09.000,298,11064702,-715,0,1761419588,13293.98007803999,420.8562522600041,54104.8593264 2025-10-25,19:13:10.000,298,11064711,-795,0,1761419589,13294.04070482999,420.8773996500022,54104.9990688 2025-10-25,19:13:11.000,298,11064704,-795,0,1761419590,13294.033968519994,420.8914979100009,54105.01304304001 2025-10-25,19:13:12.000,298,11064704,-795,0,1761419591,13293.899242319989,420.8773996500022,54104.75451960001 2025-10-25,19:13:13.000,298,11064643,-795,0,1761419592,13294.054177449994,420.912645299999,54105.27855360001 2025-10-25,19:13:14.000,298,11064722,-795,0,1761419593,13294.074386379994,420.912645299999,54105.27156648 2025-10-25,19:13:15.000,298,11064694,-795,0,1761419594,13294.04070482999,420.9760874700005,54105.33445056 2025-10-25,19:13:16.000,298,11064752,-795,0,1761419595,13294.033968519994,420.9267435599977,54105.25759224001 2025-10-25,19:13:17.000,298,11064728,-795,0,1761419596,13294.10133161999,420.9267435599977,54105.12483696 2025-10-25,19:13:18.000,298,11064736,-795,0,1761419597,13294.20237626999,420.912645299999,54105.1038756 2025-10-25,19:13:19.000,298,11064706,-795,0,1761419598,13294.195639959995,420.88444878000155,54105.15977256001 2025-10-25,19:13:20.000,298,11064653,-795,0,1761419599,13294.215848889995,420.83510486999876,54105.00605592 2025-10-25,19:13:21.000,298,11064721,-795,0,1761419600,13294.175431029995,420.83510486999876,54105.3833604 2025-10-25,19:13:22.000,298,11064728,-755,0,1761419601,13294.074386379994,420.87035052000283,54105.18073392001 2025-10-25,19:13:23.000,298,11064706,-795,0,1761419602,13294.094595309994,420.8421539999981,54105.20868240001 2025-10-25,19:13:24.000,298,11064747,-795,0,1761419603,13294.074386379994,420.86330139000347,54105.18073392001 2025-10-25,19:13:25.000,298,11064674,-795,0,1761419604,13294.215848889995,420.8139574800007,54105.29951496001 2025-10-25,19:13:26.000,298,11064744,-795,0,1761419605,13294.26973937,420.79985922000196,54105.08291424001 2025-10-25,19:13:27.000,298,11064724,-795,0,1761419606,13294.24279412999,420.8069083500013,54105.04797864 2025-10-25,19:13:28.000,298,11064665,-795,0,1761419607,13294.114804239995,420.7787118300039,54104.9291976 2025-10-25,19:13:29.000,298,11064651,-795,0,1761419608,13294.16869472,420.7928100900026,54105.138811200006 2025-10-25,19:13:30.000,298,11064696,-795,0,1761419609,13294.20237626999,420.75756443999853,54105.34143768 2025-10-25,19:13:31.000,298,11064715,-795,0,1761419610,13294.18890365,420.7646135699979,54105.32047632 2025-10-25,19:13:32.000,298,11064736,-795,0,1761419611,13294.14848579,420.8069083500013,54105.21566952 2025-10-25,19:13:33.000,298,11064743,-795,0,1761419612,13294.14174947999,420.82100661000004,54105.27855360001 2025-10-25,19:13:34.000,298,11064713,-795,0,1761419613,13294.22258519999,420.7787118300039,54105.355411920005 2025-10-25,19:13:35.000,298,11064691,-795,0,1761419614,13294.24279412999,420.7505153099992,54105.11086272001 2025-10-25,19:13:36.000,298,11064711,-795,0,1761419615,13294.22932151,420.7716627000045,54105.11086272001 2025-10-25,19:13:37.000,298,11064692,-795,0,1761419616,13294.236057819995,420.7434661799998,54105.0340044 2025-10-25,19:13:38.000,298,11064707,-795,0,1761419617,13294.12154054999,420.78576096000324,54105.22964376001 2025-10-25,19:13:39.000,298,11064724,-795,0,1761419618,13294.10806793,420.7787118300039,54105.36938616 2025-10-25,19:13:40.000,298,11064747,-795,0,1761419619,13294.236057819995,420.79985922000196,54105.48118008 2025-10-25,19:13:41.000,298,11064741,-795,0,1761419620,13294.12154054999,420.8069083500013,54105.41829600001 2025-10-25,19:13:42.000,298,11064743,-795,0,1761419621,13294.114804239995,420.7787118300039,54105.306502080006 2025-10-25,19:13:43.000,298,11064731,-795,0,1761419622,13294.195639959995,420.78576096000324,54105.14579832 2025-10-25,19:13:44.000,298,11064702,-795,0,1761419623,13294.155222099995,420.7646135699979,54105.1737468 2025-10-25,19:13:45.000,298,11064692,-795,0,1761419624,13294.20237626999,420.7646135699979,54105.18073392001 2025-10-25,19:13:46.000,298,11064737,-795,0,1761419625,13294.20237626999,420.7787118300039,54105.18073392001 2025-10-25,19:13:47.000,298,11064718,-795,0,1761419626,13294.094595309994,420.7646135699979,54105.39733464001 2025-10-25,19:13:48.000,298,11064765,-795,0,1761419627,13294.08112268999,420.7787118300039,54105.355411920005 2025-10-25,19:13:49.000,298,11064681,-795,0,1761419628,13294.16195840999,420.7646135699979,54105.4881672 2025-10-25,19:13:50.000,298,11064732,-795,0,1761419629,13294.20237626999,420.7505153099992,54105.46720584001 2025-10-25,19:13:51.000,298,11064712,-795,0,1761419630,13294.18890365,420.72231879000174,54105.46021872 2025-10-25,19:13:52.000,298,11064651,-795,0,1761419631,13294.054177449994,420.7152696600024,54104.98509456 2025-10-25,19:13:53.000,298,11064679,-795,0,1761419632,13294.114804239995,420.70117140000366,54105.01304304001 2025-10-25,19:13:54.000,298,11064694,-795,0,1761419633,13294.135013169995,420.65182749000087,54104.96413320001 2025-10-25,19:13:55.000,298,11064736,-795,0,1761419634,13294.155222099995,420.6447783600015,54105.20868240001 2025-10-25,19:13:56.000,298,11064706,-795,0,1761419635,13294.18216733999,420.63772923000215,54105.39034752 2025-10-25,19:13:57.000,298,11064718,-795,0,1761419636,13294.18890365,420.63772923000215,54105.44624448001 2025-10-25,19:13:58.000,298,11064742,-795,0,1761419637,13294.12827686,420.6447783600015,54105.37637328001 2025-10-25,19:13:59.000,298,11064696,-795,0,1761419638,13294.094595309994,420.67297487999895,54105.34842480001 2025-10-25,19:14:00.000,298,11064701,-795,0,1761419639,13294.10806793,420.6024835799981,54105.37637328001 2025-10-25,19:14:01.000,298,11064745,-795,0,1761419640,13294.04744114,420.55313967000257,54105.09688848 2025-10-25,19:14:02.000,298,11064714,-795,0,1761419641,13293.966605419999,420.6024835799981,54104.971120320006 2025-10-25,19:14:03.000,298,11064728,-795,0,1761419642,13293.953132799994,420.6024835799981,54104.971120320006 2025-10-25,19:14:04.000,298,11064749,-795,0,1761419643,13293.959869109989,420.6306801000028,54105.306502080006 2025-10-25,19:14:05.000,298,11064722,-795,0,1761419644,13293.993550659994,420.62363097000343,54105.474192960006 2025-10-25,19:14:06.000,298,11064718,-795,0,1761419645,13293.98007803999,420.62363097000343,54105.41130888 2025-10-25,19:14:07.000,298,11064689,-795,0,1761419646,13293.953132799994,420.6165818400041,54105.42528312001 2025-10-25,19:14:08.000,298,11064677,-795,0,1761419647,13293.932923869994,420.5954344499987,54105.29252784 2025-10-25,19:14:09.000,298,11064663,-795,0,1761419648,13293.905978629999,420.57428706000064,54105.05496576 2025-10-25,19:14:10.000,298,11064761,-795,0,1761419649,13293.912714939994,420.58838531999936,54105.04099152001 2025-10-25,19:14:11.000,298,11064726,-795,0,1761419650,13293.865560769998,420.57428706000064,54105.04099152001 2025-10-25,19:14:12.000,298,11064684,-795,0,1761419651,13293.845351839998,420.6095327100047,54104.99208168001 2025-10-25,19:14:13.000,298,11064744,-795,0,1761419652,13293.885769699998,420.6165818400041,54105.32746344001 2025-10-25,19:14:14.000,298,11064722,-795,0,1761419653,13293.932923869994,420.6165818400041,54105.42528312001 2025-10-25,19:14:15.000,298,11064719,-795,0,1761419654,13293.892506009994,420.6306801000028,54105.43227024 2025-10-25,19:14:16.000,298,11064689,-795,0,1761419655,13293.865560769998,420.63772923000215,54105.37637328001 2025-10-25,19:14:17.000,298,11064711,-795,0,1761419656,13293.865560769998,420.6165818400041,54105.21566952 2025-10-25,19:14:18.000,298,11064645,-795,0,1761419657,13293.946396489999,420.5601888000019,54104.95714608 2025-10-25,19:14:19.000,298,11064668,-795,0,1761419658,13294.013759589994,420.55313967000257,54105.117849840004 2025-10-25,19:14:20.000,298,11064723,-795,0,1761419659,13294.04070482999,420.53904141000385,54105.04797864 2025-10-25,19:14:21.000,298,11064709,-795,0,1761419660,13293.966605419999,420.58838531999936,54105.36938616 2025-10-25,19:14:22.000,298,11064711,-795,0,1761419661,13293.919451249989,420.5954344499987,54105.22265664 2025-10-25,19:14:23.000,298,11064716,-795,0,1761419662,13293.953132799994,420.58133619,54105.355411920005 2025-10-25,19:14:24.000,298,11064718,-795,0,1761419663,13293.932923869994,420.58838531999936,54105.32047632 2025-10-25,19:14:25.000,298,11064685,-795,0,1761419664,13293.912714939994,420.58133619,54105.306502080006 2025-10-25,19:14:26.000,298,11064689,-795,0,1761419665,13293.872297079994,420.58838531999936,54105.04099152001 2025-10-25,19:14:27.000,298,11064640,-795,0,1761419666,13293.899242319989,420.5601888000019,54104.86631352 2025-10-25,19:14:28.000,298,11064686,-795,0,1761419667,13293.818406599989,420.5672379300013,54104.74753248001 2025-10-25,19:14:29.000,298,11064721,-795,0,1761419668,13293.905978629999,420.5672379300013,54104.9291976 2025-10-25,19:14:30.000,298,11064703,-795,0,1761419669,13293.939660179989,420.5954344499987,54105.187721040005 2025-10-25,19:14:31.000,298,11064712,-795,0,1761419670,13293.885769699998,420.5672379300013,54105.26457936 2025-10-25,19:14:32.000,298,11064633,-795,0,1761419671,13293.777988739988,420.58133619,54104.950158960004 2025-10-25,19:14:33.000,298,11064752,-795,0,1761419672,13293.804933979998,420.6095327100047,54105.12483696 2025-10-25,19:14:34.000,298,11064677,-795,0,1761419673,13293.798197669988,420.6165818400041,54105.04099152001 2025-10-25,19:14:35.000,298,11064744,-795,0,1761419674,13293.825142909998,420.5601888000019,54104.8593264 2025-10-25,19:14:36.000,298,11064623,-795,0,1761419675,13293.845351839998,420.5954344499987,54104.88727488 2025-10-25,19:14:37.000,298,11064740,-795,0,1761419676,13293.804933979998,420.5460905400032,54104.84535216001 2025-10-25,19:14:38.000,298,11064717,-795,0,1761419677,13293.777988739988,420.58838531999936,54105.08990136001 2025-10-25,19:14:39.000,298,11064633,-795,0,1761419678,13293.818406599989,420.5319922800045,54105.11086272001 2025-10-25,19:14:40.000,298,11064660,-795,0,1761419679,13293.757779809988,420.53904141000385,54104.93618472 2025-10-25,19:14:41.000,298,11064707,-795,0,1761419680,13293.791461359993,420.5319922800045,54105.16675968 2025-10-25,19:14:42.000,298,11064726,-795,0,1761419681,13293.804933979998,420.5460905400032,54104.99208168001 2025-10-25,19:14:43.000,298,11064709,-795,0,1761419682,13293.831879219993,420.5037957599998,54104.9990688 2025-10-25,19:14:44.000,298,11064709,-795,0,1761419683,13293.838615529989,420.5178940199985,54104.82439080001 2025-10-25,19:14:45.000,298,11064674,-795,0,1761419684,13293.926187559999,420.4967466300004,54104.9291976 2025-10-25,19:14:46.000,298,11064689,-795,0,1761419685,13294.00028696999,420.4826483700017,54104.96413320001 2025-10-25,19:14:47.000,298,11064727,-795,0,1761419686,13294.027232209999,420.4826483700017,54105.25060512001 2025-10-25,19:14:48.000,298,11064712,-795,0,1761419687,13293.959869109989,420.51084488999913,54105.08291424001 2025-10-25,19:14:49.000,298,11064646,-795,0,1761419688,13294.033968519994,420.52494314999785,54105.138811200006 2025-10-25,19:14:50.000,298,11064674,-795,0,1761419689,13294.02049589999,420.47559924000234,54105.16675968 2025-10-25,19:14:51.000,298,11064709,-795,0,1761419690,13294.04070482999,420.4192062000002,54105.19470816 2025-10-25,19:14:52.000,298,11064726,-635,0,1761419691,13293.932923869994,420.44035358999827,54104.60779008001 2025-10-25,19:14:53.000,298,11064699,-795,0,1761419692,13294.12827686,420.41215707000083,54104.89426200001 2025-10-25,19:14:54.000,298,11064698,-795,0,1761419693,13294.06765007,420.3839605500034,54104.74054536 2025-10-25,19:14:55.000,298,11064700,-795,0,1761419694,13294.24953044,420.3980588100021,54105.07592712 2025-10-25,19:14:56.000,298,11064632,-795,0,1761419695,13294.256266749995,420.45445185000426,54105.18073392001 2025-10-25,19:14:57.000,298,11064738,-795,0,1761419696,13294.24953044,420.40510794000147,54105.236630880005 2025-10-25,19:14:58.000,298,11064730,-795,0,1761419697,13294.236057819995,420.4192062000002,54105.1737468 2025-10-25,19:14:59.000,298,11064755,-795,0,1761419698,13294.26973937,420.37691142000403,54105.16675968 2025-10-25,19:15:00.000,298,11064736,-795,0,1761419699,13294.31015723,420.36281315999804,54105.29951496001 2025-10-25,19:15:01.000,298,11064690,-795,0,1761419700,13294.33036616,420.37691142000403,54105.08990136001 2025-10-25,19:15:02.000,298,11064658,-795,0,1761419701,13294.18890365,420.39100968000275,54104.79644232001 2025-10-25,19:15:03.000,298,11064694,-795,0,1761419702,13294.31015723,420.37691142000403,54104.97810744 2025-10-25,19:15:04.000,298,11064696,-795,0,1761419703,13294.337102469995,420.4474027200049,54105.43925736 2025-10-25,19:15:05.000,298,11064704,-795,0,1761419704,13294.377520329996,420.45445185000426,54105.39733464001 2025-10-25,19:15:06.000,298,11064678,-795,0,1761419705,13294.38425663999,420.468550110003,54105.404321760005 2025-10-25,19:15:07.000,298,11064693,-795,0,1761419706,13294.26300305999,420.42625532999955,54105.12483696 2025-10-25,19:15:08.000,298,11064715,-795,0,1761419707,13294.2899483,420.3980588100021,54105.34842480001 2025-10-25,19:15:09.000,298,11064755,-795,0,1761419708,13294.40446556999,420.3698622900047,54105.15977256001 2025-10-25,19:15:10.000,298,11064706,-795,0,1761419709,13294.397729259996,420.3698622900047,54105.06195288001 2025-10-25,19:15:11.000,298,11064707,-795,0,1761419710,13294.40446556999,420.3557640299987,54105.12483696 2025-10-25,19:15:12.000,298,11064667,-795,0,1761419711,13294.26300305999,420.2711744699991,54104.83836504 2025-10-25,19:15:13.000,298,11064694,-795,0,1761419712,13294.30342091999,420.32756751000124,54105.25060512001 2025-10-25,19:15:14.000,298,11064696,-795,0,1761419713,13294.22258519999,420.3557640299987,54105.187721040005 2025-10-25,19:15:15.000,298,11064721,-795,0,1761419714,13294.26300305999,420.30642012000317,54105.236630880005 2025-10-25,19:15:16.000,298,11064736,-795,0,1761419715,13294.28321198999,420.3134692500025,54105.3833604 2025-10-25,19:15:17.000,298,11064694,-795,0,1761419716,13294.296684609995,420.30642012000317,54105.355411920005 2025-10-25,19:15:18.000,298,11064718,-795,0,1761419717,13294.296684609995,420.2711744699991,54105.07592712 2025-10-25,19:15:19.000,298,11064691,-795,0,1761419718,13294.30342091999,420.2147814300042,54105.117849840004 2025-10-25,19:15:20.000,298,11064706,-795,0,1761419719,13294.32362984999,420.20068316999823,54105.1038756 2025-10-25,19:15:21.000,298,11064687,-795,0,1761419720,13294.28321198999,420.1724866500008,54105.06195288001 2025-10-25,19:15:22.000,298,11064751,-795,0,1761419721,13294.24953044,420.20773230000486,54105.236630880005 2025-10-25,19:15:23.000,298,11064670,-795,0,1761419722,13294.33036616,420.1724866500008,54105.27156648 2025-10-25,19:15:24.000,298,11064752,-795,0,1761419723,13294.256266749995,420.1865849099995,54105.27855360001 2025-10-25,19:15:25.000,298,11064673,-795,0,1761419724,13294.417938189996,420.123142739998,54105.37637328001 2025-10-25,19:15:26.000,298,11064686,-795,0,1761419725,13294.40446556999,420.14429013000336,54105.33445056 2025-10-25,19:15:27.000,298,11064722,-795,0,1761419726,13294.39099295,420.0737988300025,54104.94317184001 2025-10-25,19:15:28.000,298,11064684,-795,0,1761419727,13294.40446556999,420.08084796000185,54105.02701728 2025-10-25,19:15:29.000,298,11064724,-795,0,1761419728,13294.43141081,420.0737988300025,54104.99208168001 2025-10-25,19:15:30.000,298,11064730,-795,0,1761419729,13294.36404770999,420.11609360999864,54105.19470816 2025-10-25,19:15:31.000,298,11064664,-795,0,1761419730,13294.43141081,420.1019953499999,54105.26457936 2025-10-25,19:15:32.000,298,11064698,-795,0,1761419731,13294.43141081,420.06674970000313,54105.138811200006 2025-10-25,19:15:33.000,298,11064682,-795,0,1761419732,13294.41120188,420.0456023099978,54105.187721040005 2025-10-25,19:15:34.000,298,11064746,-795,0,1761419733,13294.438147119996,420.06674970000313,54105.25759224001 2025-10-25,19:15:35.000,298,11064702,-795,0,1761419734,13294.492037600001,420.0033075300016,54105.15977256001 2025-10-25,19:15:36.000,298,11064660,-795,0,1761419735,13294.465092359991,419.9751110100042,54105.068940000005 2025-10-25,19:15:37.000,298,11064645,-795,0,1761419736,13294.478564979996,419.9257671000014,54104.9990688 2025-10-25,19:15:38.000,298,11064689,-795,0,1761419737,13294.47182867,419.9257671000014,54105.04797864 2025-10-25,19:15:39.000,298,11064728,-795,0,1761419738,13294.397729259996,419.9257671000014,54105.19470816 2025-10-25,19:15:40.000,298,11064683,-795,0,1761419739,13294.377520329996,419.9257671000014,54105.285540720004 2025-10-25,19:15:41.000,298,11064715,-795,0,1761419740,13294.296684609995,419.9469144899995,54105.34842480001 2025-10-25,19:15:42.000,298,11064694,-795,0,1761419741,13294.316893539995,419.8764231899986,54105.1737468 2025-10-25,19:15:43.000,298,11064691,-795,0,1761419742,13294.33036616,419.8905214500046,54105.33445056 2025-10-25,19:15:44.000,298,11064622,-795,0,1761419743,13294.24953044,419.8552758000005,54105.06195288001 2025-10-25,19:15:45.000,298,11064643,-795,0,1761419744,13294.30342091999,419.8411775400018,54104.98509456 2025-10-25,19:15:46.000,298,11064693,-795,0,1761419745,13294.24953044,419.83412841000245,54104.96413320001 2025-10-25,19:15:47.000,298,11064700,-795,0,1761419746,13294.26973937,419.8270792800031,54104.89426200001 2025-10-25,19:15:48.000,298,11064676,-795,0,1761419747,13294.215848889995,419.83412841000245,54105.09688848 2025-10-25,19:15:49.000,298,11064713,-795,0,1761419748,13294.26300305999,419.80593188999774,54105.08291424001 2025-10-25,19:15:50.000,298,11064660,-795,0,1761419749,13294.2899483,419.8411775400018,54105.117849840004 2025-10-25,19:15:51.000,298,11064703,-795,0,1761419750,13294.30342091999,419.7988827599984,54105.11086272001 2025-10-25,19:15:52.000,298,11064646,-795,0,1761419751,13294.175431029995,419.80593188999774,54104.950158960004 2025-10-25,19:15:53.000,298,11064647,-795,0,1761419752,13294.18890365,419.7424897200035,54104.635738560006 2025-10-25,19:15:54.000,298,11064640,-795,0,1761419753,13294.215848889995,419.78478449999966,54104.62875144001 2025-10-25,19:15:55.000,298,11064714,-795,0,1761419754,13294.195639959995,419.70724406999943,54104.74054536 2025-10-25,19:15:56.000,298,11064672,-795,0,1761419755,13294.12154054999,419.7565879800022,54104.76150672 2025-10-25,19:15:57.000,298,11064640,-795,0,1761419756,13294.22932151,419.73544059000415,54104.94317184001 2025-10-25,19:15:58.000,298,11064701,-795,0,1761419757,13294.215848889995,419.6649492900033,54104.9291976 2025-10-25,19:15:59.000,298,11064714,-795,0,1761419758,13294.28321198999,419.6649492900033,54104.95714608 2025-10-25,19:16:00.000,298,11064670,-795,0,1761419759,13294.256266749995,419.65085103000456,54104.950158960004 2025-10-25,19:16:01.000,298,11064680,-795,0,1761419760,13294.28321198999,419.6931458100007,54104.79644232001 2025-10-25,19:16:02.000,298,11064679,-795,0,1761419761,13294.18216733999,419.6931458100007,54104.53093176 2025-10-25,19:16:03.000,298,11064697,-795,0,1761419762,13294.12154054999,419.6931458100007,54104.60779008001 2025-10-25,19:16:04.000,298,11064705,-795,0,1761419763,13294.114804239995,419.7424897200035,54104.69862264 2025-10-25,19:16:05.000,298,11064692,-795,0,1761419764,13294.155222099995,419.77068624000094,54105.21566952 2025-10-25,19:16:06.000,298,11064671,-795,0,1761419765,13294.12827686,419.73544059000415,54105.18073392001 2025-10-25,19:16:07.000,298,11064667,-795,0,1761419766,13294.12154054999,419.7283914600048,54105.21566952 2025-10-25,19:16:08.000,298,11064621,-795,0,1761419767,13294.02049589999,419.7424897200035,54105.04099152001 2025-10-25,19:16:09.000,298,11064634,-795,0,1761419768,13294.10133161999,419.70724406999943,54105.12483696 2025-10-25,19:16:10.000,298,11064678,-795,0,1761419769,13294.12827686,419.72134232999815,54104.82439080001 2025-10-25,19:16:11.000,298,11064735,-795,0,1761419770,13294.094595309994,419.6649492900033,54104.81740368 2025-10-25,19:16:12.000,298,11064694,-795,0,1761419771,13293.993550659994,419.68609668000136,54104.635738560006 2025-10-25,19:16:13.000,298,11064664,-795,0,1761419772,13294.094595309994,419.7001949400001,54104.89426200001 2025-10-25,19:16:14.000,298,11064710,-795,0,1761419773,13294.114804239995,419.7001949400001,54105.20868240001 2025-10-25,19:16:15.000,298,11064718,-795,0,1761419774,13294.10806793,419.7001949400001,54105.20169528 2025-10-25,19:16:16.000,298,11064660,-795,0,1761419775,13294.135013169995,419.7424897200035,54105.13182408001 2025-10-25,19:16:17.000,298,11064681,-795,0,1761419776,13294.033968519994,419.6931458100007,54104.99208168001 2025-10-25,19:16:18.000,298,11064681,-795,0,1761419777,13294.027232209999,419.73544059000415,54104.89426200001 2025-10-25,19:16:19.000,298,11064697,-795,0,1761419778,13294.135013169995,419.679047550002,54104.77548096001 2025-10-25,19:16:20.000,298,11064717,-795,0,1761419779,13294.10806793,419.67199842000264,54104.83836504 2025-10-25,19:16:21.000,298,11064721,-795,0,1761419780,13294.10133161999,419.6649492900033,54104.77548096001 2025-10-25,19:16:22.000,298,11064711,-795,0,1761419781,13294.02049589999,419.6579001600039,54105.02701728 2025-10-25,19:16:23.000,298,11064693,-795,0,1761419782,13294.12154054999,419.68609668000136,54105.08990136001 2025-10-25,19:16:24.000,298,11064672,-795,0,1761419783,13294.114804239995,419.65085103000456,54105.187721040005 2025-10-25,19:16:25.000,298,11064709,-795,0,1761419784,13294.12827686,419.65085103000456,54105.14579832 2025-10-25,19:16:26.000,298,11064714,-795,0,1761419785,13294.12827686,419.6649492900033,54105.12483696 2025-10-25,19:16:27.000,298,11064721,-795,0,1761419786,13294.04070482999,419.63675276999857,54104.81041656 2025-10-25,19:16:28.000,298,11064708,-795,0,1761419787,13293.986814349999,419.58740886000305,54104.733558240005 2025-10-25,19:16:29.000,298,11064725,-795,0,1761419788,13294.12154054999,419.60855625000113,54104.84535216001 2025-10-25,19:16:30.000,298,11064710,-795,0,1761419789,13294.14848579,419.57331060000433,54104.88727488 2025-10-25,19:16:31.000,298,11064705,-795,0,1761419790,13294.08112268999,419.60150712000177,54105.138811200006 2025-10-25,19:16:32.000,298,11064664,-795,0,1761419791,13293.959869109989,419.58740886000305,54104.803429440006 2025-10-25,19:16:33.000,298,11064683,-795,0,1761419792,13294.04744114,419.5803597300037,54104.97810744 2025-10-25,19:16:34.000,298,11064708,-795,0,1761419793,13293.986814349999,419.6156053800005,54104.94317184001 2025-10-25,19:16:35.000,298,11064678,-795,0,1761419794,13294.087859,419.5803597300037,54105.1038756 2025-10-25,19:16:36.000,298,11064693,-795,0,1761419795,13294.10806793,419.58740886000305,54104.7894552 2025-10-25,19:16:37.000,298,11064708,-795,0,1761419796,13294.135013169995,419.55921233999834,54104.76150672 2025-10-25,19:16:38.000,298,11064686,-715,0,1761419797,13294.14848579,419.53806495000026,54104.69163552 2025-10-25,19:16:39.000,298,11064688,-795,0,1761419798,13294.215848889995,419.57331060000433,54104.93618472 2025-10-25,19:16:40.000,298,11064649,-795,0,1761419799,13294.215848889995,419.5944579900024,54105.1038756 2025-10-25,19:16:41.000,298,11064715,-795,0,1761419800,13294.256266749995,419.6156053800005,54105.08990136001 2025-10-25,19:16:42.000,298,11064689,-795,0,1761419801,13294.10806793,419.6297036399992,54104.69163552 2025-10-25,19:16:43.000,298,11064710,-795,0,1761419802,13294.2899483,419.60150712000177,54105.02701728 2025-10-25,19:16:44.000,298,11064693,-795,0,1761419803,13294.24953044,419.63675276999857,54105.04099152001 2025-10-25,19:16:45.000,298,11064663,-795,0,1761419804,13294.26300305999,419.5944579900024,54104.60779008001 2025-10-25,19:16:46.000,298,11064683,-795,0,1761419805,13294.40446556999,419.60855625000113,54104.91522336001 2025-10-25,19:16:47.000,298,11064666,-795,0,1761419806,13294.444883429991,419.60855625000113,54104.88727488 2025-10-25,19:16:48.000,298,11064630,-795,0,1761419807,13294.43141081,419.6297036399992,54105.117849840004 2025-10-25,19:16:49.000,298,11064708,-795,0,1761419808,13294.39099295,419.63675276999857,54105.06195288001 2025-10-25,19:16:50.000,298,11064634,-795,0,1761419809,13294.397729259996,419.63675276999857,54105.0340044 2025-10-25,19:16:51.000,298,11064623,-795,0,1761419810,13294.397729259996,419.6438018999979,54105.020030160005 2025-10-25,19:16:52.000,298,11064715,-795,0,1761419811,13294.377520329996,419.6649492900033,54105.01304304001 2025-10-25,19:16:53.000,298,11064697,-795,0,1761419812,13294.444883429991,419.63675276999857,54105.04099152001 2025-10-25,19:16:54.000,298,11064692,-795,0,1761419813,13294.485301289991,419.58740886000305,54104.99208168001 2025-10-25,19:16:55.000,298,11064691,-795,0,1761419814,13294.512246530001,419.60150712000177,54104.971120320006 2025-10-25,19:16:56.000,298,11064658,-795,0,1761419815,13294.485301289991,419.58740886000305,54104.971120320006 2025-10-25,19:16:57.000,298,11064697,-795,0,1761419816,13294.465092359991,419.5803597300037,54105.1038756 2025-10-25,19:16:58.000,298,11064682,-795,0,1761419817,13294.37078402,419.5310158200009,54105.04099152001 2025-10-25,19:16:59.000,298,11064716,-795,0,1761419818,13294.458356049996,419.5803597300037,54105.22964376001 2025-10-25,19:17:00.000,298,11064676,-795,0,1761419819,13294.485301289991,419.57331060000433,54105.25060512001 2025-10-25,19:17:01.000,298,11064695,-795,0,1761419820,13294.458356049996,419.5944579900024,54105.22964376001 2025-10-25,19:17:02.000,298,11064666,-795,0,1761419821,13294.38425663999,419.5310158200009,54104.852339280005 2025-10-25,19:17:03.000,298,11064713,-795,0,1761419822,13294.505510219991,419.5803597300037,54105.04099152001 2025-10-25,19:17:04.000,298,11064737,-795,0,1761419823,13294.512246530001,419.552163209999,54105.11086272001 2025-10-25,19:17:05.000,298,11064695,-795,0,1761419824,13294.492037600001,419.552163209999,54105.1038756 2025-10-25,19:17:06.000,298,11064766,-795,0,1761419825,13294.485301289991,419.53806495000026,54105.41829600001 2025-10-25,19:17:07.000,298,11064711,-795,0,1761419826,13294.458356049996,419.5451140799996,54105.285540720004 2025-10-25,19:17:08.000,298,11064704,-795,0,1761419827,13294.424674499991,419.5451140799996,54105.29252784 2025-10-25,19:17:09.000,298,11064708,-795,0,1761419828,13294.512246530001,419.5451140799996,54105.37637328001 2025-10-25,19:17:10.000,298,11064705,-795,0,1761419829,13294.518982839996,419.55921233999834,54105.36938616 2025-10-25,19:17:11.000,298,11064704,-795,0,1761419830,13294.47182867,419.4957701700041,54105.08291424001 2025-10-25,19:17:12.000,298,11064666,-795,0,1761419831,13294.34383877999,419.4464262600013,54104.719584 2025-10-25,19:17:13.000,298,11064695,-795,0,1761419832,13294.41120188,419.3970823499985,54104.74753248001 2025-10-25,19:17:14.000,298,11064685,-795,0,1761419833,13294.37078402,419.3829840899998,54104.95714608 2025-10-25,19:17:15.000,298,11064696,-795,0,1761419834,13294.512246530001,419.3195419199983,54105.068940000005 2025-10-25,19:17:16.000,298,11064674,-795,0,1761419835,13294.586345939992,419.32659104999766,54105.08990136001 2025-10-25,19:17:17.000,298,11064725,-795,0,1761419836,13294.613291180001,419.42527887000324,54105.04797864 2025-10-25,19:17:18.000,298,11064698,-795,0,1761419837,13294.579609629996,419.4323280000026,54105.02701728 2025-10-25,19:17:19.000,298,11064694,-795,0,1761419838,13294.613291180001,419.4323280000026,54105.13182408001 2025-10-25,19:17:20.000,298,11064652,-795,0,1761419839,13294.539191769996,419.42527887000324,54104.89426200001 2025-10-25,19:17:21.000,298,11064716,-795,0,1761419840,13294.532455460001,419.4041314799979,54104.86631352 2025-10-25,19:17:22.000,298,11064685,-795,0,1761419841,13294.438147119996,419.3688858300011,54104.733558240005 2025-10-25,19:17:23.000,298,11064681,-795,0,1761419842,13294.498773909996,419.37593496000045,54105.04797864 2025-10-25,19:17:24.000,298,11064703,-795,0,1761419843,13294.518982839996,419.3547875700024,54105.138811200006 2025-10-25,19:17:25.000,298,11064729,-795,0,1761419844,13294.613291180001,419.3688858300011,54105.27855360001 2025-10-25,19:17:26.000,298,11064701,-795,0,1761419845,13294.566137009992,419.37593496000045,54105.29951496001 2025-10-25,19:17:27.000,298,11064665,-795,0,1761419846,13294.586345939992,419.347738440003,54105.3134892 2025-10-25,19:17:28.000,298,11064703,-795,0,1761419847,13294.525719149991,419.3195419199983,54105.068940000005 2025-10-25,19:17:29.000,298,11064677,-795,0,1761419848,13294.45161974,419.3336401800043,54104.86631352 2025-10-25,19:17:30.000,298,11064721,-795,0,1761419849,13294.39099295,419.2842962700015,54104.83137792 2025-10-25,19:17:31.000,298,11064704,-795,0,1761419850,13294.478564979996,419.32659104999766,54104.93618472 2025-10-25,19:17:32.000,298,11064711,-795,0,1761419851,13294.33036616,419.3054436599996,54105.068940000005 2025-10-25,19:17:33.000,298,11064706,-795,0,1761419852,13294.37078402,419.3054436599996,54105.1737468 2025-10-25,19:17:34.000,298,11064699,-795,0,1761419853,13294.33036616,419.3054436599996,54105.20868240001 2025-10-25,19:17:35.000,298,11064730,-795,0,1761419854,13294.33036616,419.27724714000215,54105.34143768 2025-10-25,19:17:36.000,298,11064706,-795,0,1761419855,13294.2899483,419.29134540000086,54105.29951496001 2025-10-25,19:17:37.000,298,11064649,-795,0,1761419856,13294.24953044,419.27724714000215,54104.87330064001 2025-10-25,19:17:38.000,298,11064707,-795,0,1761419857,13294.114804239995,419.1715101900045,54104.684648400005 2025-10-25,19:17:39.000,298,11064706,-795,0,1761419858,13294.12154054999,419.19265758000256,54104.72657112001 2025-10-25,19:17:40.000,298,11064713,-795,0,1761419859,13294.14848579,419.21380497000064,54105.04099152001 2025-10-25,19:17:41.000,298,11064731,-795,0,1761419860,13294.18890365,419.2349523599987,54105.236630880005 2025-10-25,19:17:42.000,298,11064704,-795,0,1761419861,13294.02049589999,419.21380497000064,54105.01304304001 2025-10-25,19:17:43.000,298,11064674,-795,0,1761419862,13294.054177449994,419.1997067100019,54104.87330064001 2025-10-25,19:17:44.000,298,11064679,-795,0,1761419863,13294.14848579,419.19265758000256,54105.21566952 2025-10-25,19:17:45.000,298,11064695,-795,0,1761419864,13294.175431029995,419.2349523599987,54105.068940000005 2025-10-25,19:17:46.000,298,11064745,-795,0,1761419865,13294.135013169995,419.1715101900045,54104.83137792 2025-10-25,19:17:47.000,298,11064704,-795,0,1761419866,13294.08112268999,419.19265758000256,54104.69862264 2025-10-25,19:17:48.000,298,11064727,-795,0,1761419867,13294.074386379994,419.1856084500032,54104.71259688 2025-10-25,19:17:49.000,298,11064728,-795,0,1761419868,13294.175431029995,419.25609975000407,54105.20169528 2025-10-25,19:17:50.000,298,11064727,-795,0,1761419869,13294.18216733999,419.22790322999936,54105.22265664 2025-10-25,19:17:51.000,298,11064714,-795,0,1761419870,13294.14848579,419.27724714000215,54105.20169528 2025-10-25,19:17:52.000,298,11064702,-795,0,1761419871,13294.033968519994,419.2631488800034,54104.90823624 2025-10-25,19:17:53.000,298,11064693,-795,0,1761419872,13294.074386379994,419.29134540000086,54104.93618472 2025-10-25,19:17:54.000,298,11064687,-795,0,1761419873,13294.087859,419.2701980100028,54104.733558240005 2025-10-25,19:17:55.000,298,11064720,-795,0,1761419874,13294.12154054999,419.2983945300002,54104.77548096001 2025-10-25,19:17:56.000,298,11064650,-795,0,1761419875,13294.094595309994,419.3336401800043,54104.83836504 2025-10-25,19:17:57.000,298,11064702,-795,0,1761419876,13294.06765007,419.37593496000045,54104.733558240005 2025-10-25,19:17:58.000,298,11064690,-795,0,1761419877,13294.04744114,419.39003321999917,54105.00605592 2025-10-25,19:17:59.000,298,11064683,-795,0,1761419878,13294.14848579,419.3970823499985,54105.13182408001 2025-10-25,19:18:00.000,298,11064679,-795,0,1761419879,13294.10806793,419.4041314799979,54105.117849840004 2025-10-25,19:18:01.000,298,11064706,-795,0,1761419880,13294.08112268999,419.4464262600013,54105.04797864 2025-10-25,19:18:02.000,298,11064700,-795,0,1761419881,13294.00028696999,419.39003321999917,54104.93618472 2025-10-25,19:18:03.000,298,11064664,-795,0,1761419882,13294.027232209999,419.4041314799979,54104.62875144001 2025-10-25,19:18:04.000,298,11064709,-795,0,1761419883,13294.054177449994,419.37593496000045,54104.66368704 2025-10-25,19:18:05.000,298,11064675,-795,0,1761419884,13294.14848579,419.36183670000173,54104.83137792 2025-10-25,19:18:06.000,298,11064715,-795,0,1761419885,13294.14848579,419.36183670000173,54105.05496576 2025-10-25,19:18:07.000,298,11064697,-795,0,1761419886,13294.22258519999,419.3547875700024,54105.13182408001 2025-10-25,19:18:08.000,298,11064750,-795,0,1761419887,13294.14848579,419.3547875700024,54104.89426200001 2025-10-25,19:18:09.000,298,11064700,-795,0,1761419888,13294.16195840999,419.37593496000045,54105.02701728 2025-10-25,19:18:10.000,298,11064684,-795,0,1761419889,13294.18890365,419.3688858300011,54105.07592712 2025-10-25,19:18:11.000,298,11064721,-795,0,1761419890,13294.20237626999,419.3336401800043,54104.950158960004 2025-10-25,19:18:12.000,298,11064739,-795,0,1761419891,13294.04070482999,419.2983945300002,54104.65669992001 2025-10-25,19:18:13.000,298,11064687,-795,0,1761419892,13294.14848579,419.32659104999766,54104.76150672 2025-10-25,19:18:14.000,298,11064677,-795,0,1761419893,13294.20237626999,419.32659104999766,54104.83137792 2025-10-25,19:18:15.000,298,11064713,-795,0,1761419894,13294.195639959995,419.34068931000365,54105.12483696 2025-10-25,19:18:16.000,298,11064699,-795,0,1761419895,13294.215848889995,419.3054436599996,54105.11086272001 2025-10-25,19:18:17.000,298,11064719,-795,0,1761419896,13294.12827686,419.36183670000173,54104.99208168001 2025-10-25,19:18:18.000,298,11064743,-795,0,1761419897,13294.16869472,419.31249278999894,54105.020030160005 2025-10-25,19:18:19.000,298,11064697,-795,0,1761419898,13294.22932151,419.3688858300011,54105.08990136001 2025-10-25,19:18:20.000,298,11064699,-795,0,1761419899,13294.22932151,419.31249278999894,54104.74054536 2025-10-25,19:18:21.000,298,11064693,-795,0,1761419900,13294.155222099995,419.36183670000173,54104.55189312 2025-10-25,19:18:22.000,298,11064703,-795,0,1761419901,13294.155222099995,419.3547875700024,54104.50997040001 2025-10-25,19:18:23.000,298,11064699,-795,0,1761419902,13294.26300305999,419.4041314799979,54104.83137792 2025-10-25,19:18:24.000,298,11064737,-795,0,1761419903,13294.36404770999,419.3688858300011,54105.15278544 2025-10-25,19:18:25.000,298,11064711,-795,0,1761419904,13294.33036616,419.39003321999917,54105.18073392001 2025-10-25,19:18:26.000,298,11064675,-795,0,1761419905,13294.33036616,419.39003321999917,54105.1737468 2025-10-25,19:18:27.000,298,11064703,-795,0,1761419906,13294.34383877999,419.4111806100045,54105.11086272001 2025-10-25,19:18:28.000,298,11064677,-795,0,1761419907,13294.32362984999,419.4041314799979,54105.08291424001 2025-10-25,19:18:29.000,298,11064670,-795,0,1761419908,13294.31015723,419.3547875700024,54104.88028776 2025-10-25,19:18:30.000,298,11064689,-795,0,1761419909,13294.43141081,419.37593496000045,54105.020030160005 2025-10-25,19:18:31.000,298,11064700,-795,0,1761419910,13294.47182867,419.42527887000324,54104.9990688 2025-10-25,19:18:32.000,298,11064701,-795,0,1761419911,13294.33036616,419.42527887000324,54105.01304304001 2025-10-25,19:18:33.000,298,11064721,-795,0,1761419912,13294.38425663999,419.4675736499994,54105.1737468 2025-10-25,19:18:34.000,298,11064676,-795,0,1761419913,13294.377520329996,419.4534753900007,54105.12483696 2025-10-25,19:18:35.000,298,11064755,-795,0,1761419914,13294.37078402,419.4957701700041,54105.19470816 2025-10-25,19:18:36.000,298,11064667,-795,0,1761419915,13294.34383877999,419.4957701700041,54105.20169528 2025-10-25,19:18:37.000,298,11064714,-795,0,1761419916,13294.316893539995,419.4816719099981,54104.96413320001 2025-10-25,19:18:38.000,298,11064715,-795,0,1761419917,13294.28321198999,419.4323280000026,54104.852339280005 2025-10-25,19:18:39.000,298,11064674,-795,0,1761419918,13294.35057509,419.46052452000004,54105.01304304001 2025-10-25,19:18:40.000,298,11064710,-795,0,1761419919,13294.35057509,419.4534753900007,54104.99208168001 2025-10-25,19:18:41.000,298,11064718,-795,0,1761419920,13294.2899483,419.50281930000347,54105.27855360001 2025-10-25,19:18:42.000,298,11064697,-795,0,1761419921,13294.24279412999,419.4534753900007,54105.08291424001 2025-10-25,19:18:43.000,298,11064695,-795,0,1761419922,13294.24279412999,419.46052452000004,54105.13182408001 2025-10-25,19:18:44.000,298,11064690,-795,0,1761419923,13294.12827686,419.43937713000196,54105.01304304001 2025-10-25,19:18:45.000,298,11064727,-795,0,1761419924,13294.30342091999,419.4182297400039,54105.29252784 2025-10-25,19:18:46.000,298,11064751,-795,0,1761419925,13294.337102469995,419.4182297400039,54104.971120320006 2025-10-25,19:18:47.000,298,11064710,-795,0,1761419926,13294.24953044,419.3547875700024,54104.97810744 2025-10-25,19:18:48.000,298,11064714,-795,0,1761419927,13294.26973937,419.3195419199983,54104.76849384 2025-10-25,19:18:49.000,298,11064672,-795,0,1761419928,13294.30342091999,419.3688858300011,54105.06195288001 2025-10-25,19:18:50.000,298,11064729,-795,0,1761419929,13294.26300305999,419.39003321999917,54105.22265664 2025-10-25,19:18:51.000,298,11064686,-795,0,1761419930,13294.28321198999,419.3829840899998,54105.236630880005 2025-10-25,19:18:52.000,298,11064720,-795,0,1761419931,13294.16869472,419.3547875700024,54105.14579832 2025-10-25,19:18:53.000,298,11064739,-795,0,1761419932,13294.2899483,419.39003321999917,54105.187721040005 2025-10-25,19:18:54.000,298,11064703,-795,0,1761419933,13294.337102469995,419.3688858300011,54105.243618 2025-10-25,19:18:55.000,298,11064717,-795,0,1761419934,13294.26973937,419.36183670000173,54104.90823624 2025-10-25,19:18:56.000,298,11064661,-795,0,1761419935,13294.2899483,419.3547875700024,54104.83836504 2025-10-25,19:18:57.000,298,11064691,-795,0,1761419936,13294.195639959995,419.347738440003,54104.69163552 2025-10-25,19:18:58.000,298,11064730,-795,0,1761419937,13294.215848889995,419.3195419199983,54105.08291424001 2025-10-25,19:18:59.000,298,11064700,-795,0,1761419938,13294.22932151,419.3336401800043,54105.15977256001 2025-10-25,19:19:00.000,298,11064707,-795,0,1761419939,13294.276475679995,419.3336401800043,54105.20868240001 2025-10-25,19:19:01.000,298,11064686,-795,0,1761419940,13294.18890365,419.32659104999766,54105.07592712 2025-10-25,19:19:02.000,298,11064714,-795,0,1761419941,13294.16195840999,419.3195419199983,54104.9990688 2025-10-25,19:19:03.000,298,11064678,-795,0,1761419942,13294.20911258,419.3054436599996,54104.901249120005 2025-10-25,19:19:04.000,298,11064703,-795,0,1761419943,13294.2899483,419.2701980100028,54104.89426200001 2025-10-25,19:19:05.000,298,11064683,-795,0,1761419944,13294.26300305999,419.29134540000086,54104.93618472 2025-10-25,19:19:06.000,298,11064681,-795,0,1761419945,13294.296684609995,419.27724714000215,54104.99208168001 2025-10-25,19:19:07.000,298,11064711,-795,0,1761419946,13294.24279412999,419.3054436599996,54105.20169528 2025-10-25,19:19:08.000,298,11064710,-795,0,1761419947,13294.215848889995,419.29134540000086,54105.19470816 2025-10-25,19:19:09.000,298,11064709,-795,0,1761419948,13294.296684609995,419.3054436599996,54105.34842480001 2025-10-25,19:19:10.000,298,11064707,-795,0,1761419949,13294.337102469995,419.2842962700015,54105.32746344001 2025-10-25,19:19:11.000,298,11064666,-795,0,1761419950,13294.30342091999,419.25609975000407,54105.355411920005 2025-10-25,19:19:12.000,298,11064677,-795,0,1761419951,13294.18890365,419.1997067100019,54104.76150672 2025-10-25,19:19:13.000,298,11064739,-795,0,1761419952,13294.24953044,419.25609975000407,54104.92221048001 2025-10-25,19:19:14.000,298,11064729,-795,0,1761419953,13294.256266749995,419.22790322999936,54104.93618472 2025-10-25,19:19:15.000,298,11064694,-795,0,1761419954,13294.22932151,419.2420014899981,54105.0340044 2025-10-25,19:19:16.000,298,11064688,-795,0,1761419955,13294.18890365,419.2631488800034,54105.236630880005 2025-10-25,19:19:17.000,298,11064691,-795,0,1761419956,13294.14174947999,419.29134540000086,54105.15278544 2025-10-25,19:19:18.000,298,11064667,-795,0,1761419957,13294.155222099995,419.2349523599987,54105.117849840004 2025-10-25,19:19:19.000,298,11064670,-755,0,1761419958,13294.175431029995,419.25609975000407,54105.20868240001 2025-10-25,19:19:20.000,298,11064697,-795,0,1761419959,13294.12827686,419.2631488800034,54105.15278544 2025-10-25,19:19:21.000,298,11064719,-795,0,1761419960,13294.114804239995,419.1997067100019,54104.86631352 2025-10-25,19:19:22.000,298,11064712,-795,0,1761419961,13294.02049589999,419.1856084500032,54104.66368704 2025-10-25,19:19:23.000,298,11064707,-795,0,1761419962,13294.02049589999,419.17855932000384,54104.684648400005 2025-10-25,19:19:24.000,298,11064684,-795,0,1761419963,13294.007023279999,419.2208541,54105.04797864 2025-10-25,19:19:25.000,298,11064686,-795,0,1761419964,13294.054177449994,419.2208541,54105.04099152001 2025-10-25,19:19:26.000,298,11064689,-795,0,1761419965,13294.087859,419.2067558400013,54105.16675968 2025-10-25,19:19:27.000,298,11064685,-795,0,1761419966,13294.087859,419.22790322999936,54105.11086272001 2025-10-25,19:19:28.000,298,11064638,-795,0,1761419967,13294.02049589999,419.25609975000407,54105.138811200006 2025-10-25,19:19:29.000,298,11064693,-795,0,1761419968,13293.993550659994,419.17855932000384,54104.69163552 2025-10-25,19:19:30.000,298,11064709,-795,0,1761419969,13293.959869109989,419.22790322999936,54104.53791888001 2025-10-25,19:19:31.000,298,11064703,-795,0,1761419970,13294.00028696999,419.17855932000384,54104.64272568 2025-10-25,19:19:32.000,298,11064696,-795,0,1761419971,13293.858824459989,419.17855932000384,54104.52394464 2025-10-25,19:19:33.000,298,11064684,-795,0,1761419972,13293.946396489999,419.25609975000407,54104.84535216001 2025-10-25,19:19:34.000,298,11064697,-795,0,1761419973,13294.054177449994,419.2490506200047,54104.98509456 2025-10-25,19:19:35.000,298,11064675,-795,0,1761419974,13294.04744114,419.27724714000215,54105.15278544 2025-10-25,19:19:36.000,298,11064680,-795,0,1761419975,13294.027232209999,419.3195419199983,54105.020030160005 2025-10-25,19:19:37.000,298,11064687,-795,0,1761419976,13294.04070482999,419.2842962700015,54105.05496576 2025-10-25,19:19:38.000,298,11064719,-795,0,1761419977,13293.986814349999,419.2631488800034,54104.66368704 2025-10-25,19:19:39.000,298,11064673,-795,0,1761419978,13294.06765007,419.31249278999894,54104.60080296 2025-10-25,19:19:40.000,298,11064710,-795,0,1761419979,13294.08112268999,419.3195419199983,54104.75451960001 2025-10-25,19:19:41.000,298,11064717,-795,0,1761419980,13294.094595309994,419.3054436599996,54104.9291976 2025-10-25,19:19:42.000,298,11064722,-795,0,1761419981,13294.02049589999,419.3054436599996,54104.87330064001 2025-10-25,19:19:43.000,298,11064680,-795,0,1761419982,13294.114804239995,419.3054436599996,54105.06195288001 2025-10-25,19:19:44.000,298,11064694,-795,0,1761419983,13294.12154054999,419.31249278999894,54105.09688848 2025-10-25,19:19:45.000,298,11064731,-675,0,1761419984,13294.013759589994,419.3829840899998,54105.04099152001 2025-10-25,19:19:46.000,298,11064685,-795,0,1761419985,13294.114804239995,419.29134540000086,54105.05496576 2025-10-25,19:19:47.000,298,11064665,-715,0,1761419986,13294.14174947999,419.2490506200047,54104.76849384 2025-10-25,19:19:48.000,298,11064737,-795,0,1761419987,13294.094595309994,419.2420014899981,54104.782468080004 2025-10-25,19:19:49.000,298,11064669,-795,0,1761419988,13294.256266749995,419.2067558400013,54104.9291976 2025-10-25,19:19:50.000,298,11064716,-795,0,1761419989,13294.26973937,419.2349523599987,54105.27855360001 2025-10-25,19:19:51.000,298,11064706,-795,0,1761419990,13294.296684609995,419.21380497000064,54105.3134892 2025-10-25,19:19:52.000,298,11064697,-795,0,1761419991,13294.16869472,419.19265758000256,54105.01304304001 2025-10-25,19:19:53.000,298,11064728,-795,0,1761419992,13294.24953044,419.2490506200047,54105.14579832 2025-10-25,19:19:54.000,298,11064675,-795,0,1761419993,13294.256266749995,419.22790322999936,54105.11086272001 2025-10-25,19:19:55.000,298,11064713,-795,0,1761419994,13294.16195840999,419.1997067100019,54104.803429440006 2025-10-25,19:19:56.000,298,11064744,-795,0,1761419995,13294.26300305999,419.1997067100019,54104.95714608 2025-10-25,19:19:57.000,298,11064698,-795,0,1761419996,13294.296684609995,419.17855932000384,54104.88727488 2025-10-25,19:19:58.000,298,11064682,-795,0,1761419997,13294.296684609995,419.1997067100019,54104.901249120005 2025-10-25,19:19:59.000,298,11064731,-795,0,1761419998,13294.276475679995,419.19265758000256,54105.117849840004 2025-10-25,19:20:00.000,298,11064698,-795,0,1761419999,13294.22258519999,419.16446105999785,54104.99208168001 2025-10-25,19:20:01.000,298,11064713,-795,0,1761420000,13294.26300305999,419.17855932000384,54105.1737468 2025-10-25,19:20:02.000,298,11064689,-795,0,1761420001,13294.26973937,419.1856084500032,54105.020030160005 2025-10-25,19:20:03.000,298,11064724,-795,0,1761420002,13294.337102469995,419.1997067100019,54105.1737468 2025-10-25,19:20:04.000,298,11064735,-795,0,1761420003,13294.30342091999,419.1856084500032,54104.852339280005 2025-10-25,19:20:05.000,298,11064660,-795,0,1761420004,13294.37078402,419.15036279999913,54104.95714608 2025-10-25,19:20:06.000,298,11064702,-795,0,1761420005,13294.37078402,419.1715101900045,54105.00605592 2025-10-25,19:20:07.000,298,11064718,-795,0,1761420006,13294.38425663999,419.17855932000384,54105.15278544 2025-10-25,19:20:08.000,298,11064687,-795,0,1761420007,13294.31015723,419.1574119299985,54105.06195288001 2025-10-25,19:20:09.000,298,11064685,-795,0,1761420008,13294.357311399996,419.17855932000384,54105.18073392001 2025-10-25,19:20:10.000,298,11064729,-795,0,1761420009,13294.316893539995,419.2208541,54105.20868240001 2025-10-25,19:20:11.000,298,11064700,-795,0,1761420010,13294.34383877999,419.2067558400013,54105.21566952 2025-10-25,19:20:12.000,298,11064695,-795,0,1761420011,13294.26300305999,419.1574119299985,54105.04099152001 2025-10-25,19:20:13.000,298,11064721,-795,0,1761420012,13294.36404770999,419.16446105999785,54104.86631352 2025-10-25,19:20:14.000,298,11064695,-795,0,1761420013,13294.444883429991,419.1715101900045,54104.98509456 2025-10-25,19:20:15.000,298,11064704,-795,0,1761420014,13294.438147119996,419.14331366999977,54104.9291976 2025-10-25,19:20:16.000,298,11064720,-795,0,1761420015,13294.35057509,419.1221662800017,54105.20868240001 2025-10-25,19:20:17.000,298,11064713,-795,0,1761420016,13294.444883429991,419.16446105999785,54105.27156648 2025-10-25,19:20:18.000,298,11064724,-795,0,1761420017,13294.424674499991,419.1221662800017,54105.21566952 2025-10-25,19:20:19.000,298,11064739,-795,0,1761420018,13294.45161974,419.1997067100019,54105.20868240001 2025-10-25,19:20:20.000,298,11064697,-795,0,1761420019,13294.498773909996,419.16446105999785,54105.26457936 2025-10-25,19:20:21.000,298,11064716,-795,0,1761420020,13294.45161974,419.15036279999913,54104.86631352 2025-10-25,19:20:22.000,298,11064694,-795,0,1761420021,13294.485301289991,419.1362645400004,54104.87330064001 2025-10-25,19:20:23.000,298,11064682,-795,0,1761420022,13294.599818559996,419.1856084500032,54104.95714608 2025-10-25,19:20:24.000,298,11064721,-795,0,1761420023,13294.626763799992,419.16446105999785,54105.04099152001 2025-10-25,19:20:25.000,298,11064744,-795,0,1761420024,13294.626763799992,419.16446105999785,54105.34143768 2025-10-25,19:20:26.000,298,11064744,-795,0,1761420025,13294.620027489997,419.17855932000384,54105.34143768 2025-10-25,19:20:27.000,298,11064741,-795,0,1761420026,13294.626763799992,419.1715101900045,54105.29951496001 2025-10-25,19:20:28.000,298,11064774,-795,0,1761420027,13294.559400699996,419.1574119299985,54105.3134892 2025-10-25,19:20:29.000,298,11064726,-795,0,1761420028,13294.707599519992,419.17855932000384,54105.59996112 2025-10-25,19:20:30.000,298,11064771,-795,0,1761420029,13294.687390589992,419.1997067100019,54105.29252784 2025-10-25,19:20:31.000,298,11064753,-795,0,1761420030,13294.667181659992,419.17855932000384,54105.27156648 2025-10-25,19:20:32.000,298,11064705,-795,0,1761420031,13294.525719149991,419.2420014899981,54105.01304304001 2025-10-25,19:20:33.000,298,11064769,-795,0,1761420032,13294.613291180001,419.2842962700015,54105.37637328001 2025-10-25,19:20:34.000,298,11064729,-795,0,1761420033,13294.613291180001,419.22790322999936,54105.50214144 2025-10-25,19:20:35.000,298,11064763,-795,0,1761420034,13294.714335830002,419.22790322999936,54105.572012640005 2025-10-25,19:20:36.000,298,11064685,-795,0,1761420035,13294.492037600001,419.21380497000064,54105.36938616 2025-10-25,19:20:37.000,298,11064739,-795,0,1761420036,13294.646972729992,419.2208541,54105.54406416001 2025-10-25,19:20:38.000,298,11064749,-795,0,1761420037,13294.518982839996,419.21380497000064,54105.32047632 2025-10-25,19:20:39.000,298,11064719,-795,0,1761420038,13294.552664390001,419.2208541,54105.04099152001 2025-10-25,19:20:40.000,298,11064688,-795,0,1761420039,13294.498773909996,419.1574119299985,54105.11086272001 2025-10-25,19:20:41.000,298,11064717,-795,0,1761420040,13294.525719149991,419.2067558400013,54105.1038756 2025-10-25,19:20:42.000,298,11064728,-795,0,1761420041,13294.41120188,419.19265758000256,54105.285540720004 2025-10-25,19:20:43.000,298,11064719,-795,0,1761420042,13294.45161974,419.27724714000215,54105.306502080006 2025-10-25,19:20:44.000,298,11064718,-795,0,1761420043,13294.498773909996,419.2983945300002,54105.3833604 2025-10-25,19:20:45.000,298,11064752,-795,0,1761420044,13294.566137009992,419.25609975000407,54105.46720584001 2025-10-25,19:20:46.000,298,11064716,-795,0,1761420045,13294.444883429991,419.2349523599987,54105.14579832 2025-10-25,19:20:47.000,298,11064736,-795,0,1761420046,13294.465092359991,419.2701980100028,54105.1038756 2025-10-25,19:20:48.000,298,11064714,-795,0,1761420047,13294.47182867,419.25609975000407,54104.97810744 2025-10-25,19:20:49.000,298,11064720,-795,0,1761420048,13294.505510219991,419.27724714000215,54104.9990688 2025-10-25,19:20:50.000,298,11064741,-795,0,1761420049,13294.579609629996,419.3054436599996,54105.18073392001 2025-10-25,19:20:51.000,298,11064723,-755,0,1761420050,13294.525719149991,419.32659104999766,54105.32746344001 2025-10-25,19:20:52.000,298,11064719,-795,0,1761420051,13294.458356049996,419.2842962700015,54105.27156648 2025-10-25,19:20:53.000,298,11064734,-795,0,1761420052,13294.498773909996,419.347738440003,54105.32047632 2025-10-25,19:20:54.000,298,11064737,-795,0,1761420053,13294.626763799992,419.3336401800043,54105.50214144 2025-10-25,19:20:55.000,298,11064742,-795,0,1761420054,13294.660445349997,419.29134540000086,54105.404321760005 2025-10-25,19:20:56.000,298,11064710,-715,0,1761420055,13294.599818559996,419.27724714000215,54105.14579832 2025-10-25,19:20:57.000,298,11064711,-795,0,1761420056,13294.566137009992,419.32659104999766,54104.950158960004 2025-10-25,19:20:58.000,298,11064662,-795,0,1761420057,13294.559400699996,419.2983945300002,54104.97810744 2025-10-25,19:20:59.000,298,11064720,-795,0,1761420058,13294.646972729992,419.3547875700024,54105.39034752 2025-10-25,19:21:00.000,298,11064702,-795,0,1761420059,13294.633500110001,419.36183670000173,54105.39034752 2025-10-25,19:21:01.000,298,11064766,-795,0,1761420060,13294.640236419997,419.3688858300011,54105.32746344001 2025-10-25,19:21:02.000,298,11064726,-795,0,1761420061,13294.532455460001,419.3547875700024,54105.16675968 2025-10-25,19:21:03.000,298,11064759,-795,0,1761420062,13294.673917970002,419.34068931000365,54105.34143768 2025-10-25,19:21:04.000,298,11064731,-795,0,1761420063,13294.687390589992,419.27724714000215,54105.20169528 2025-10-25,19:21:05.000,298,11064721,-795,0,1761420064,13294.748017379992,419.29134540000086,54105.14579832 2025-10-25,19:21:06.000,298,11064708,-795,0,1761420065,13294.680654279997,419.31249278999894,54105.13182408001 2025-10-25,19:21:07.000,298,11064735,-795,0,1761420066,13294.653709040002,419.2842962700015,54104.9990688 2025-10-25,19:21:08.000,298,11064779,-795,0,1761420067,13294.579609629996,419.2983945300002,54105.32746344001 2025-10-25,19:21:09.000,298,11064779,-795,0,1761420068,13294.774962620002,419.34068931000365,54105.50214144 2025-10-25,19:21:10.000,298,11064709,-795,0,1761420069,13294.734544760002,419.36183670000173,54105.56502552001 2025-10-25,19:21:11.000,298,11064706,-795,0,1761420070,13294.781698929997,419.4041314799979,54105.5580384 2025-10-25,19:21:12.000,298,11064657,-795,0,1761420071,13294.613291180001,419.3547875700024,54105.25060512001 2025-10-25,19:21:13.000,298,11064739,-795,0,1761420072,13294.721072139997,419.3054436599996,54105.06195288001 2025-10-25,19:21:14.000,298,11064711,-795,0,1761420073,13294.700863209997,419.34068931000365,54105.04099152001 2025-10-25,19:21:15.000,298,11064783,-795,0,1761420074,13294.781698929997,419.36183670000173,54105.15278544 2025-10-25,19:21:16.000,298,11064771,-795,0,1761420075,13294.801907859997,419.3829840899998,54105.39733464001 2025-10-25,19:21:17.000,298,11064745,-795,0,1761420076,13294.815380480002,419.3970823499985,54105.41829600001 2025-10-25,19:21:18.000,298,11064772,-795,0,1761420077,13294.795171550002,419.3970823499985,54105.355411920005 2025-10-25,19:21:19.000,298,11064743,-795,0,1761420078,13294.869270959993,419.37593496000045,54105.43925736 2025-10-25,19:21:20.000,298,11064663,-795,0,1761420079,13294.849062029993,419.37593496000045,54105.37637328001 2025-10-25,19:21:21.000,298,11064702,-795,0,1761420080,13294.889479889993,419.347738440003,54105.20169528 2025-10-25,19:21:22.000,298,11064736,-795,0,1761420081,13294.761489999997,419.32659104999766,54105.01304304001 2025-10-25,19:21:23.000,298,11064733,-795,0,1761420082,13294.815380480002,419.2983945300002,54104.99208168001 2025-10-25,19:21:24.000,298,11064746,-795,0,1761420083,13294.835589410002,419.3195419199983,54105.068940000005 2025-10-25,19:21:25.000,298,11064737,-795,0,1761420084,13294.916425130003,419.3195419199983,54105.53707704 2025-10-25,19:21:26.000,298,11064780,-795,0,1761420085,13294.956842989988,419.3336401800043,54105.49515432001 2025-10-25,19:21:27.000,298,11064760,-795,0,1761420086,13294.943370369998,419.37593496000045,54105.48118008 2025-10-25,19:21:28.000,298,11064749,-795,0,1761420087,13294.929897749993,419.32659104999766,54105.306502080006 2025-10-25,19:21:29.000,298,11064727,-795,0,1761420088,13294.902952509998,419.34068931000365,54105.34143768 2025-10-25,19:21:30.000,298,11064692,-795,0,1761420089,13294.956842989988,419.3547875700024,54105.07592712 2025-10-25,19:21:31.000,298,11064719,-795,0,1761420090,13295.010733469993,419.2842962700015,54105.11086272001 2025-10-25,19:21:32.000,298,11064744,-795,0,1761420091,13294.943370369998,419.22790322999936,54104.901249120005 2025-10-25,19:21:33.000,298,11064751,-795,0,1761420092,13294.936634059988,419.3054436599996,54105.20169528 2025-10-25,19:21:34.000,298,11064731,-795,0,1761420093,13294.916425130003,419.29134540000086,54105.32746344001 2025-10-25,19:21:35.000,298,11064668,-795,0,1761420094,13294.997260849988,419.3054436599996,54105.572012640005 2025-10-25,19:21:36.000,298,11064737,-795,0,1761420095,13295.003997159998,419.2701980100028,54105.53707704 2025-10-25,19:21:37.000,298,11064748,-795,0,1761420096,13294.970315609993,419.2842962700015,54105.453231600004 2025-10-25,19:21:38.000,298,11064714,-795,0,1761420097,13294.923161439998,419.2490506200047,54105.43925736 2025-10-25,19:21:39.000,298,11064733,-795,0,1761420098,13294.943370369998,419.2490506200047,54105.12483696 2025-10-25,19:21:40.000,298,11064750,-795,0,1761420099,13294.835589410002,419.2349523599987,54105.07592712 2025-10-25,19:21:41.000,298,11064757,-795,0,1761420100,13294.828853099993,419.2490506200047,54105.09688848 2025-10-25,19:21:42.000,298,11064721,-795,0,1761420101,13294.822116789997,419.22790322999936,54105.25759224001 2025-10-25,19:21:43.000,298,11064704,-795,0,1761420102,13294.889479889993,419.29134540000086,54105.49515432001 2025-10-25,19:21:44.000,298,11064713,-795,0,1761420103,13294.923161439998,419.17855932000384,54105.50214144 2025-10-25,19:21:45.000,298,11064731,-795,0,1761420104,13294.781698929997,419.2349523599987,54105.523102800005 2025-10-25,19:21:46.000,298,11064786,-795,0,1761420105,13294.828853099993,419.19265758000256,54105.50214144 2025-10-25,19:21:47.000,298,11064724,-795,0,1761420106,13294.687390589992,419.1574119299985,54104.97810744 2025-10-25,19:21:48.000,298,11064757,-795,0,1761420107,13294.613291180001,419.15036279999913,54104.98509456 2025-10-25,19:21:49.000,298,11064741,-795,0,1761420108,13294.741281069997,419.14331366999977,54105.138811200006 2025-10-25,19:21:50.000,298,11064778,-795,0,1761420109,13294.822116789997,419.1574119299985,54105.243618 2025-10-25,19:21:51.000,298,11064781,-795,0,1761420110,13294.822116789997,419.1997067100019,54105.6977808 2025-10-25,19:21:52.000,298,11064749,-795,0,1761420111,13294.667181659992,419.1574119299985,54105.27156648 2025-10-25,19:21:53.000,298,11064751,-795,0,1761420112,13294.721072139997,419.2349523599987,54105.44624448001 2025-10-25,19:21:54.000,298,11064716,-795,0,1761420113,13294.653709040002,419.17855932000384,54105.37637328001 2025-10-25,19:21:55.000,298,11064734,-795,0,1761420114,13294.653709040002,419.2067558400013,54105.43227024 2025-10-25,19:21:56.000,298,11064754,-795,0,1761420115,13294.741281069997,419.21380497000064,54105.27855360001 2025-10-25,19:21:57.000,298,11064804,-795,0,1761420116,13294.842325719997,419.2208541,54105.36938616 2025-10-25,19:21:58.000,298,11064742,-795,0,1761420117,13294.822116789997,419.17855932000384,54105.32047632 2025-10-25,19:21:59.000,298,11064680,-795,0,1761420118,13294.801907859997,419.2420014899981,54105.3833604 2025-10-25,19:22:00.000,298,11064670,-795,0,1761420119,13294.835589410002,419.2067558400013,54105.474192960006 2025-10-25,19:22:01.000,298,11064737,-795,0,1761420120,13294.855798340002,419.22790322999936,54105.3833604 2025-10-25,19:22:02.000,298,11064696,-795,0,1761420121,13294.842325719997,419.1362645400004,54105.285540720004 2025-10-25,19:22:03.000,298,11064737,-795,0,1761420122,13294.876007270002,419.14331366999977,54105.34143768 2025-10-25,19:22:04.000,298,11064701,-795,0,1761420123,13294.876007270002,419.11511715000233,54105.285540720004 2025-10-25,19:22:05.000,298,11064710,-795,0,1761420124,13295.010733469993,419.09396976000426,54105.22964376001 2025-10-25,19:22:06.000,298,11064705,-795,0,1761420125,13295.037678709989,419.0587241100002,54105.187721040005 2025-10-25,19:22:07.000,298,11064750,-795,0,1761420126,13294.977051919988,419.12921541000105,54105.26457936 2025-10-25,19:22:08.000,298,11064763,-795,0,1761420127,13294.970315609993,419.09396976000426,54105.29951496001 2025-10-25,19:22:09.000,298,11064733,-795,0,1761420128,13295.037678709989,419.0587241100002,54105.41829600001 2025-10-25,19:22:10.000,298,11064694,-795,0,1761420129,13295.037678709989,419.0587241100002,54105.4881672 2025-10-25,19:22:11.000,298,11064731,-795,0,1761420130,13294.997260849988,419.04462585000147,54105.49515432001 2025-10-25,19:22:12.000,298,11064732,-795,0,1761420131,13294.929897749993,418.9600362900019,54105.243618 2025-10-25,19:22:13.000,298,11064772,-795,0,1761420132,13294.963579299998,418.91774150999845,54105.15977256001 2025-10-25,19:22:14.000,298,11064719,-795,0,1761420133,13294.936634059988,418.93183977000444,54105.20169528 2025-10-25,19:22:15.000,298,11064753,-795,0,1761420134,13294.876007270002,418.9388889000038,54105.20169528 2025-10-25,19:22:16.000,298,11064719,-795,0,1761420135,13294.795171550002,418.93183977000444,54105.20169528 2025-10-25,19:22:17.000,298,11064723,-795,0,1761420136,13294.741281069997,418.96708542000124,54105.285540720004 2025-10-25,19:22:18.000,298,11064730,-795,0,1761420137,13294.734544760002,418.93183977000444,54105.29951496001 2025-10-25,19:22:19.000,298,11064743,-795,0,1761420138,13294.680654279997,418.98118367999996,54105.355411920005 2025-10-25,19:22:20.000,298,11064750,-795,0,1761420139,13294.734544760002,418.9741345500006,54105.41130888 2025-10-25,19:22:21.000,298,11064731,-795,0,1761420140,13294.734544760002,418.9882328099993,54105.41130888 2025-10-25,19:22:22.000,298,11064741,-795,0,1761420141,13294.653709040002,418.90364324999973,54104.92221048001 2025-10-25,19:22:23.000,298,11064700,-795,0,1761420142,13294.734544760002,418.96708542000124,54105.09688848 2025-10-25,19:22:24.000,298,11064668,-795,0,1761420143,13294.788435239992,418.9247906399978,54105.068940000005 2025-10-25,19:22:25.000,298,11064764,-795,0,1761420144,13294.808644169992,418.98118367999996,54105.355411920005 2025-10-25,19:22:26.000,298,11064750,-795,0,1761420145,13294.849062029993,418.9529871600025,54105.41130888 2025-10-25,19:22:27.000,298,11064740,-795,0,1761420146,13294.808644169992,418.96708542000124,54105.29951496001 2025-10-25,19:22:28.000,298,11064744,-795,0,1761420147,13294.801907859997,418.9247906399978,54105.25759224001 2025-10-25,19:22:29.000,298,11064736,-795,0,1761420148,13294.889479889993,418.94593803000316,54105.43925736 2025-10-25,19:22:30.000,298,11064780,-795,0,1761420149,13294.923161439998,418.9106923799991,54105.20169528 2025-10-25,19:22:31.000,298,11064740,-795,0,1761420150,13294.882743579998,418.889544990001,54105.22265664 2025-10-25,19:22:32.000,298,11064721,-795,0,1761420151,13294.795171550002,418.9106923799991,54104.971120320006 2025-10-25,19:22:33.000,298,11064781,-795,0,1761420152,13294.923161439998,418.88249586000165,54105.08990136001 2025-10-25,19:22:34.000,298,11064697,-795,0,1761420153,13294.950106679993,418.88249586000165,54105.39733464001 2025-10-25,19:22:35.000,298,11064767,-795,0,1761420154,13294.997260849988,418.9106923799991,54105.50214144 2025-10-25,19:22:36.000,298,11064752,-795,0,1761420155,13295.051151329993,418.84725021000486,54105.49515432001 2025-10-25,19:22:37.000,298,11064736,-795,0,1761420156,13294.970315609993,418.8542993400042,54105.453231600004 2025-10-25,19:22:38.000,298,11064740,-795,0,1761420157,13294.950106679993,418.8402010799982,54105.404321760005 2025-10-25,19:22:39.000,298,11064758,-795,0,1761420158,13294.977051919988,418.84725021000486,54105.22265664 2025-10-25,19:22:40.000,298,11064672,-795,0,1761420159,13294.929897749993,418.84725021000486,54105.20868240001 2025-10-25,19:22:41.000,298,11064738,-795,0,1761420160,13294.943370369998,418.84725021000486,54105.117849840004 2025-10-25,19:22:42.000,298,11064704,-795,0,1761420161,13294.815380480002,418.8965941200004,54105.18073392001 2025-10-25,19:22:43.000,298,11064760,-795,0,1761420162,13294.822116789997,418.9106923799991,54105.32746344001 2025-10-25,19:22:44.000,298,11064711,-795,0,1761420163,13294.849062029993,418.8965941200004,54105.32047632 2025-10-25,19:22:45.000,298,11064745,-795,0,1761420164,13294.929897749993,418.91774150999845,54105.50214144 2025-10-25,19:22:46.000,298,11064715,-795,0,1761420165,13294.916425130003,418.91774150999845,54105.48118008 2025-10-25,19:22:47.000,298,11064735,-795,0,1761420166,13294.902952509998,418.9106923799991,54105.37637328001 2025-10-25,19:22:48.000,298,11064735,-795,0,1761420167,13294.721072139997,418.889544990001,54104.901249120005 2025-10-25,19:22:49.000,298,11064719,-795,0,1761420168,13294.788435239992,418.88249586000165,54105.020030160005 2025-10-25,19:22:50.000,298,11064709,-795,0,1761420169,13294.869270959993,418.86839760000294,54105.07592712 2025-10-25,19:22:51.000,298,11064772,-795,0,1761420170,13294.876007270002,418.8965941200004,54105.42528312001 2025-10-25,19:22:52.000,298,11064773,-795,0,1761420171,13294.768226309992,418.8542993400042,54105.27855360001 2025-10-25,19:22:53.000,298,11064717,-795,0,1761420172,13294.801907859997,418.94593803000316,54105.43925736 2025-10-25,19:22:54.000,298,11064776,-795,0,1761420173,13294.916425130003,418.88249586000165,54105.51611568001 2025-10-25,19:22:55.000,298,11064736,-795,0,1761420174,13294.889479889993,418.88249586000165,54105.43925736 2025-10-25,19:22:56.000,298,11064672,-795,0,1761420175,13294.822116789997,418.83315194999886,54105.15977256001 2025-10-25,19:22:57.000,298,11064728,-795,0,1761420176,13294.761489999997,418.83315194999886,54105.08990136001 2025-10-25,19:22:58.000,298,11064768,-795,0,1761420177,13294.680654279997,418.8402010799982,54104.971120320006 2025-10-25,19:22:59.000,298,11064726,-795,0,1761420178,13294.694126900002,418.81905369000015,54105.09688848 2025-10-25,19:23:00.000,298,11064738,-795,0,1761420179,13294.687390589992,418.8965941200004,54105.36938616 2025-10-25,19:23:01.000,298,11064765,-795,0,1761420180,13294.694126900002,418.8613484700036,54105.474192960006 2025-10-25,19:23:02.000,298,11064769,-795,0,1761420181,13294.525719149991,418.8542993400042,54105.11086272001 2025-10-25,19:23:03.000,298,11064753,-795,0,1761420182,13294.646972729992,418.889544990001,54105.37637328001 2025-10-25,19:23:04.000,298,11064709,-795,0,1761420183,13294.586345939992,418.8613484700036,54105.1737468 2025-10-25,19:23:05.000,298,11064705,-795,0,1761420184,13294.613291180001,418.8965941200004,54105.01304304001 2025-10-25,19:23:06.000,298,11064696,-795,0,1761420185,13294.660445349997,418.8965941200004,54104.9990688 2025-10-25,19:23:07.000,298,11064750,-795,0,1761420186,13294.586345939992,418.9247906399978,54105.02701728 2025-10-25,19:23:08.000,298,11064714,-795,0,1761420187,13294.579609629996,418.9388889000038,54105.20868240001 2025-10-25,19:23:09.000,298,11064774,-795,0,1761420188,13294.593082250001,419.00938020000467,54105.29252784 2025-10-25,19:23:10.000,298,11064761,-795,0,1761420189,13294.700863209997,418.9882328099993,54105.42528312001 2025-10-25,19:23:11.000,298,11064720,-795,0,1761420190,13294.680654279997,418.9741345500006,54105.34842480001 2025-10-25,19:23:12.000,298,11064695,-795,0,1761420191,13294.633500110001,418.9388889000038,54105.1038756 2025-10-25,19:23:13.000,298,11064731,-795,0,1761420192,13294.687390589992,418.93183977000444,54104.91522336001 2025-10-25,19:23:14.000,298,11064672,-795,0,1761420193,13294.620027489997,418.9600362900019,54104.950158960004 2025-10-25,19:23:15.000,298,11064742,-795,0,1761420194,13294.721072139997,418.90364324999973,54105.068940000005 2025-10-25,19:23:16.000,298,11064746,-795,0,1761420195,13294.707599519992,418.93183977000444,54105.14579832 2025-10-25,19:23:17.000,298,11064786,-795,0,1761420196,13294.680654279997,418.9529871600025,54105.36938616 2025-10-25,19:23:18.000,298,11064724,-795,0,1761420197,13294.687390589992,418.94593803000316,54105.3134892 2025-10-25,19:23:19.000,298,11064684,-795,0,1761420198,13294.741281069997,418.93183977000444,54105.43925736 2025-10-25,19:23:20.000,298,11064718,-795,0,1761420199,13294.727808449992,418.9106923799991,54105.39034752 2025-10-25,19:23:21.000,298,11064746,-795,0,1761420200,13294.687390589992,418.93183977000444,54105.3833604 2025-10-25,19:23:22.000,298,11064697,-795,0,1761420201,13294.620027489997,418.84725021000486,54104.71259688 2025-10-25,19:23:23.000,298,11064741,-795,0,1761420202,13294.579609629996,418.88249586000165,54104.83137792 2025-10-25,19:23:24.000,298,11064701,-795,0,1761420203,13294.532455460001,418.8754467300023,54104.82439080001 2025-10-25,19:23:25.000,298,11064724,-795,0,1761420204,13294.613291180001,418.8754467300023,54105.26457936 2025-10-25,19:23:26.000,298,11064728,-795,0,1761420205,13294.613291180001,418.84725021000486,54105.16675968 2025-10-25,19:23:27.000,298,11064700,-795,0,1761420206,13294.518982839996,418.8542993400042,54105.243618 2025-10-25,19:23:28.000,298,11064716,-795,0,1761420207,13294.39099295,418.90364324999973,54105.02701728 2025-10-25,19:23:29.000,298,11064691,-795,0,1761420208,13294.397729259996,418.9247906399978,54105.1038756 2025-10-25,19:23:30.000,298,11064744,-795,0,1761420209,13294.40446556999,418.9529871600025,54105.00605592 2025-10-25,19:23:31.000,298,11064740,-795,0,1761420210,13294.444883429991,418.94593803000316,54104.901249120005 2025-10-25,19:23:32.000,298,11064743,-795,0,1761420211,13294.30342091999,418.9529871600025,54104.614777200004 2025-10-25,19:23:33.000,298,11064746,-795,0,1761420212,13294.377520329996,418.9600362900019,54104.88028776 2025-10-25,19:23:34.000,298,11064718,-795,0,1761420213,13294.43141081,418.9952819399987,54105.243618 2025-10-25,19:23:35.000,298,11064770,-795,0,1761420214,13294.417938189996,418.96708542000124,54105.285540720004 2025-10-25,19:23:36.000,298,11064636,-795,0,1761420215,13294.417938189996,418.9600362900019,54105.1737468 2025-10-25,19:23:37.000,298,11064730,-795,0,1761420216,13294.32362984999,418.9388889000038,54105.14579832 2025-10-25,19:23:38.000,298,11064687,-795,0,1761420217,13294.337102469995,418.9388889000038,54105.04099152001 2025-10-25,19:23:39.000,298,11064786,-795,0,1761420218,13294.377520329996,418.8965941200004,54104.88028776 2025-10-25,19:23:40.000,298,11064753,-795,0,1761420219,13294.417938189996,418.9106923799991,54104.84535216001 2025-10-25,19:23:41.000,298,11064734,-795,0,1761420220,13294.377520329996,418.9106923799991,54104.90823624 2025-10-25,19:23:42.000,298,11064704,-795,0,1761420221,13294.31015723,418.86839760000294,54104.81041656 2025-10-25,19:23:43.000,298,11064715,-795,0,1761420222,13294.397729259996,418.90364324999973,54105.12483696 2025-10-25,19:23:44.000,298,11064676,-795,0,1761420223,13294.397729259996,418.8965941200004,54105.236630880005 2025-10-25,19:23:45.000,298,11064721,-795,0,1761420224,13294.45161974,418.8754467300023,54105.21566952 2025-10-25,19:23:46.000,298,11064764,-795,0,1761420225,13294.458356049996,418.88249586000165,54105.19470816 2025-10-25,19:23:47.000,298,11064748,-795,0,1761420226,13294.35057509,418.8049554300014,54105.068940000005 2025-10-25,19:23:48.000,298,11064713,-795,0,1761420227,13294.32362984999,418.8613484700036,54104.76849384 2025-10-25,19:23:49.000,298,11064727,-795,0,1761420228,13294.39099295,418.8402010799982,54105.020030160005 2025-10-25,19:23:50.000,298,11064715,-795,0,1761420229,13294.34383877999,418.81905369000015,54104.81041656 2025-10-25,19:23:51.000,298,11064756,-795,0,1761420230,13294.438147119996,418.86839760000294,54105.29252784 2025-10-25,19:23:52.000,298,11064679,-795,0,1761420231,13294.30342091999,418.7908571700027,54104.87330064001 2025-10-25,19:23:53.000,298,11064742,-715,0,1761420232,13294.37078402,418.8261028199995,54105.18073392001 2025-10-25,19:23:54.000,298,11064700,-795,0,1761420233,13294.37078402,418.86839760000294,54105.16675968 2025-10-25,19:23:55.000,298,11064746,-795,0,1761420234,13294.40446556999,418.86839760000294,54105.27855360001 2025-10-25,19:23:56.000,298,11064755,-795,0,1761420235,13294.424674499991,418.83315194999886,54104.97810744 2025-10-25,19:23:57.000,298,11064726,-795,0,1761420236,13294.377520329996,418.7908571700027,54104.99208168001 2025-10-25,19:23:58.000,298,11064732,-795,0,1761420237,13294.397729259996,418.8120045600008,54104.90823624 2025-10-25,19:23:59.000,298,11064763,-795,0,1761420238,13294.465092359991,418.84725021000486,54105.09688848 2025-10-25,19:24:00.000,298,11064721,-795,0,1761420239,13294.45161974,418.84725021000486,54105.32746344001 2025-10-25,19:24:01.000,298,11064668,-795,0,1761420240,13294.397729259996,418.81905369000015,54105.08990136001 2025-10-25,19:24:02.000,298,11064723,-795,0,1761420241,13294.36404770999,418.78380804000335,54105.04797864 2025-10-25,19:24:03.000,298,11064752,-795,0,1761420242,13294.377520329996,418.81905369000015,54105.0340044 2025-10-25,19:24:04.000,298,11064753,-795,0,1761420243,13294.424674499991,418.8261028199995,54105.08990136001 2025-10-25,19:24:05.000,298,11064676,-795,0,1761420244,13294.458356049996,418.762660649998,54105.00605592 2025-10-25,19:24:06.000,298,11064730,-795,0,1761420245,13294.485301289991,418.73446413000056,54104.97810744 2025-10-25,19:24:07.000,298,11064750,-795,0,1761420246,13294.485301289991,418.7133167400025,54105.06195288001 2025-10-25,19:24:08.000,298,11064696,-795,0,1761420247,13294.39099295,418.7415132599999,54105.138811200006 2025-10-25,19:24:09.000,298,11064678,-795,0,1761420248,13294.40446556999,418.73446413000056,54105.187721040005 2025-10-25,19:24:10.000,298,11064728,-795,0,1761420249,13294.438147119996,418.73446413000056,54105.20868240001 2025-10-25,19:24:11.000,298,11064690,-795,0,1761420250,13294.40446556999,418.72036587000184,54105.25060512001 2025-10-25,19:24:12.000,298,11064712,-795,0,1761420251,13294.36404770999,418.6428254400016,54104.9990688 2025-10-25,19:24:13.000,298,11064713,-795,0,1761420252,13294.38425663999,418.6780710899984,54105.06195288001 2025-10-25,19:24:14.000,298,11064762,-795,0,1761420253,13294.38425663999,418.68512021999777,54105.02701728 2025-10-25,19:24:15.000,298,11064768,-795,0,1761420254,13294.357311399996,418.65692370000033,54105.02701728 2025-10-25,19:24:16.000,298,11064678,-795,0,1761420255,13294.34383877999,418.7133167400025,54104.95714608 2025-10-25,19:24:17.000,298,11064754,-795,0,1761420256,13294.31015723,418.6921693500044,54105.1737468 2025-10-25,19:24:18.000,298,11064687,-795,0,1761420257,13294.276475679995,418.73446413000056,54105.12483696 2025-10-25,19:24:19.000,298,11064788,-795,0,1761420258,13294.26973937,418.67102195999905,54105.22265664 2025-10-25,19:24:20.000,298,11064745,-795,0,1761420259,13294.33036616,418.7274150000012,54105.22964376001 2025-10-25,19:24:21.000,298,11064735,-795,0,1761420260,13294.31015723,418.7133167400025,54105.15977256001 2025-10-25,19:24:22.000,298,11064752,-795,0,1761420261,13294.24953044,418.7274150000012,54104.76849384 2025-10-25,19:24:23.000,298,11064747,-795,0,1761420262,13294.31015723,418.7062676100031,54104.87330064001 2025-10-25,19:24:24.000,298,11064701,-795,0,1761420263,13294.337102469995,418.69921848000376,54104.89426200001 2025-10-25,19:24:25.000,298,11064730,-795,0,1761420264,13294.316893539995,418.69921848000376,54104.99208168001 2025-10-25,19:24:26.000,298,11064774,-795,0,1761420265,13294.31015723,418.76970978000463,54105.16675968 2025-10-25,19:24:27.000,298,11064711,-795,0,1761420266,13294.24279412999,418.7062676100031,54105.1038756 2025-10-25,19:24:28.000,298,11064732,-755,0,1761420267,13294.256266749995,418.73446413000056,54105.09688848 2025-10-25,19:24:29.000,298,11064769,-795,0,1761420268,13294.37078402,418.72036587000184,54105.22265664 2025-10-25,19:24:30.000,298,11064733,-795,0,1761420269,13294.35057509,418.7415132599999,54105.21566952 2025-10-25,19:24:31.000,298,11064788,-795,0,1761420270,13294.39099295,418.7062676100031,54104.96413320001 2025-10-25,19:24:32.000,298,11064708,-795,0,1761420271,13294.18890365,418.6639728299997,54104.65669992001 2025-10-25,19:24:33.000,298,11064744,-795,0,1761420272,13294.33036616,418.7274150000012,54104.782468080004 2025-10-25,19:24:34.000,298,11064744,-795,0,1761420273,13294.256266749995,418.7415132599999,54105.11086272001 2025-10-25,19:24:35.000,298,11064742,-795,0,1761420274,13294.22258519999,418.7908571700027,54105.117849840004 2025-10-25,19:24:36.000,298,11064750,-795,0,1761420275,13294.2899483,418.8120045600008,54105.236630880005 2025-10-25,19:24:37.000,298,11064759,-795,0,1761420276,13294.32362984999,418.8261028199995,54105.285540720004 2025-10-25,19:24:38.000,298,11064684,-795,0,1761420277,13294.26973937,418.84725021000486,54105.243618 2025-10-25,19:24:39.000,298,11064749,-795,0,1761420278,13294.22932151,418.8049554300014,54104.91522336001 2025-10-25,19:24:40.000,298,11064694,-795,0,1761420279,13294.20911258,418.776758910004,54104.87330064001 2025-10-25,19:24:41.000,298,11064766,-795,0,1761420280,13294.24279412999,418.776758910004,54104.93618472 2025-10-25,19:24:42.000,298,11064728,-795,0,1761420281,13294.14174947999,418.79790630000207,54104.67766128001 2025-10-25,19:24:43.000,298,11064749,-795,0,1761420282,13294.12154054999,418.81905369000015,54104.971120320006 2025-10-25,19:24:44.000,298,11064733,-795,0,1761420283,13294.04070482999,418.76970978000463,54104.96413320001 2025-10-25,19:24:45.000,298,11064740,-795,0,1761420284,13294.12827686,418.6921693500044,54104.97810744 2025-10-25,19:24:46.000,298,11064748,-795,0,1761420285,13294.215848889995,418.6287271800029,54105.05496576 2025-10-25,19:24:47.000,298,11064710,-795,0,1761420286,13294.377520329996,418.55823588000203,54104.97810744 2025-10-25,19:24:48.000,298,11064713,-795,0,1761420287,13294.357311399996,418.57233414000075,54104.614777200004 2025-10-25,19:24:49.000,298,11064729,-795,0,1761420288,13294.39099295,418.58643239999947,54104.48202192 2025-10-25,19:24:50.000,298,11064762,-795,0,1761420289,13294.33036616,418.6639728299997,54104.60080296 2025-10-25,19:24:51.000,298,11064747,-795,0,1761420290,13294.276475679995,418.6780710899984,54104.6497128 2025-10-25,19:24:52.000,298,11064744,-795,0,1761420291,13294.276475679995,418.65692370000033,54104.91522336001 2025-10-25,19:24:53.000,298,11064767,-795,0,1761420292,13294.41120188,418.6287271800029,54104.852339280005 2025-10-25,19:24:54.000,298,11064687,-795,0,1761420293,13294.478564979996,418.55118675000267,54104.91522336001 2025-10-25,19:24:55.000,298,11064749,-795,0,1761420294,13294.606554869992,418.5300393600046,54104.852339280005 2025-10-25,19:24:56.000,298,11064664,-795,0,1761420295,13294.599818559996,418.5652850100014,54104.803429440006 2025-10-25,19:24:57.000,298,11064692,-795,0,1761420296,13294.620027489997,418.57233414000075,54104.48202192 2025-10-25,19:24:58.000,298,11064699,-795,0,1761420297,13294.539191769996,418.63577631000226,54104.57285448 2025-10-25,19:24:59.000,298,11064743,-755,0,1761420298,13294.586345939992,418.68512021999777,54104.67766128001 2025-10-25,19:25:00.000,298,11064751,-795,0,1761420299,13294.552664390001,418.68512021999777,54105.05496576 2025-10-25,19:25:01.000,298,11064732,-795,0,1761420300,13294.505510219991,418.68512021999777,54105.068940000005 2025-10-25,19:25:02.000,298,11064719,-795,0,1761420301,13294.444883429991,418.63577631000226,54104.901249120005 2025-10-25,19:25:03.000,298,11064705,-795,0,1761420302,13294.518982839996,418.67102195999905,54105.117849840004 2025-10-25,19:25:04.000,298,11064765,-795,0,1761420303,13294.458356049996,418.68512021999777,54105.13182408001 2025-10-25,19:25:05.000,298,11064744,-795,0,1761420304,13294.492037600001,418.6639728299997,54104.81041656 2025-10-25,19:25:06.000,298,11064740,-795,0,1761420305,13294.424674499991,418.6780710899984,54104.88028776 2025-10-25,19:25:07.000,298,11064731,-795,0,1761420306,13294.357311399996,418.649874570001,54104.67766128001 2025-10-25,19:25:08.000,298,11064722,-795,0,1761420307,13294.296684609995,418.6639728299997,54104.803429440006 2025-10-25,19:25:09.000,298,11064745,-795,0,1761420308,13294.35057509,418.7062676100031,54105.138811200006 2025-10-25,19:25:10.000,298,11064758,-795,0,1761420309,13294.36404770999,418.73446413000056,54105.20868240001 2025-10-25,19:25:11.000,298,11064805,-795,0,1761420310,13294.39099295,418.68512021999777,54105.20169528 2025-10-25,19:25:12.000,298,11064779,-715,0,1761420311,13294.155222099995,418.7274150000012,54104.950158960004 2025-10-25,19:25:13.000,298,11064733,-795,0,1761420312,13294.276475679995,418.762660649998,54105.117849840004 2025-10-25,19:25:14.000,298,11064709,-795,0,1761420313,13294.215848889995,418.75561151999864,54104.84535216001 2025-10-25,19:25:15.000,298,11064739,-795,0,1761420314,13294.28321198999,418.7062676100031,54104.91522336001 2025-10-25,19:25:16.000,298,11064751,-795,0,1761420315,13294.24279412999,418.79790630000207,54104.96413320001 2025-10-25,19:25:17.000,298,11064768,-795,0,1761420316,13294.2899483,418.776758910004,54105.20169528 2025-10-25,19:25:18.000,298,11064728,-795,0,1761420317,13294.26300305999,418.7908571700027,54105.22265664 2025-10-25,19:25:19.000,298,11064737,-795,0,1761420318,13294.34383877999,418.7908571700027,54105.32047632 2025-10-25,19:25:20.000,298,11064673,-795,0,1761420319,13294.276475679995,418.78380804000335,54105.34842480001 2025-10-25,19:25:21.000,298,11064745,-795,0,1761420320,13294.28321198999,418.762660649998,54105.18073392001 2025-10-25,19:25:22.000,298,11064764,-795,0,1761420321,13294.26300305999,418.8049554300014,54104.99208168001 2025-10-25,19:25:23.000,298,11064753,-795,0,1761420322,13294.256266749995,418.762660649998,54104.81740368 2025-10-25,19:25:24.000,298,11064731,-795,0,1761420323,13294.296684609995,418.7274150000012,54104.91522336001 2025-10-25,19:25:25.000,298,11064739,-795,0,1761420324,13294.31015723,418.762660649998,54104.81041656 2025-10-25,19:25:26.000,298,11064720,-795,0,1761420325,13294.35057509,418.7908571700027,54105.22964376001 2025-10-25,19:25:27.000,298,11064712,-795,0,1761420326,13294.465092359991,418.7908571700027,54105.29951496001 2025-10-25,19:25:28.000,298,11064713,-795,0,1761420327,13294.41120188,418.8049554300014,54105.187721040005 2025-10-25,19:25:29.000,298,11064728,-795,0,1761420328,13294.41120188,418.8120045600008,54105.14579832 2025-10-25,19:25:30.000,298,11064745,-795,0,1761420329,13294.438147119996,418.81905369000015,54105.25060512001 2025-10-25,19:25:31.000,298,11064724,-795,0,1761420330,13294.43141081,418.8120045600008,54104.93618472 2025-10-25,19:25:32.000,298,11064782,-795,0,1761420331,13294.35057509,418.762660649998,54104.803429440006 2025-10-25,19:25:33.000,298,11064728,-795,0,1761420332,13294.40446556999,418.81905369000015,54104.94317184001 2025-10-25,19:25:34.000,298,11064753,-795,0,1761420333,13294.438147119996,418.78380804000335,54105.04099152001 2025-10-25,19:25:35.000,298,11064745,-795,0,1761420334,13294.438147119996,418.8049554300014,54105.32746344001 2025-10-25,19:25:36.000,298,11064787,-715,0,1761420335,13294.41120188,418.84725021000486,54105.25060512001 2025-10-25,19:25:37.000,298,11064742,-795,0,1761420336,13294.36404770999,418.83315194999886,54105.15977256001 2025-10-25,19:25:38.000,298,11064795,-795,0,1761420337,13294.337102469995,418.8049554300014,54105.1737468 2025-10-25,19:25:39.000,298,11064712,-795,0,1761420338,13294.175431029995,418.8261028199995,54104.99208168001 2025-10-25,19:25:40.000,298,11064728,-795,0,1761420339,13294.24953044,418.79790630000207,54104.83836504 2025-10-25,19:25:41.000,298,11064741,-795,0,1761420340,13294.31015723,418.79790630000207,54104.95714608 2025-10-25,19:25:42.000,298,11064740,-795,0,1761420341,13294.22932151,418.75561151999864,54104.83137792 2025-10-25,19:25:43.000,298,11064716,-795,0,1761420342,13294.22932151,418.8542993400042,54105.21566952 2025-10-25,19:25:44.000,298,11064720,-795,0,1761420343,13294.256266749995,418.8049554300014,54105.29951496001 2025-10-25,19:25:45.000,298,11064740,-795,0,1761420344,13294.215848889995,418.78380804000335,54105.236630880005 2025-10-25,19:25:46.000,298,11064727,-795,0,1761420345,13294.20911258,418.8049554300014,54105.20868240001 2025-10-25,19:25:47.000,298,11064766,-795,0,1761420346,13294.155222099995,418.86839760000294,54105.06195288001 2025-10-25,19:25:48.000,298,11064751,-795,0,1761420347,13294.087859,418.83315194999886,54104.81740368 2025-10-25,19:25:49.000,298,11064715,-795,0,1761420348,13294.135013169995,418.8542993400042,54104.90823624 2025-10-25,19:25:50.000,298,11064773,-795,0,1761420349,13294.16195840999,418.86839760000294,54104.92221048001 2025-10-25,19:25:51.000,298,11064720,-795,0,1761420350,13294.16869472,418.8965941200004,54104.88028776 2025-10-25,19:25:52.000,298,11064727,-795,0,1761420351,13293.939660179989,418.88249586000165,54104.782468080004 2025-10-25,19:25:53.000,298,11064743,-795,0,1761420352,13294.06091375999,418.8965941200004,54104.950158960004 2025-10-25,19:25:54.000,298,11064724,-795,0,1761420353,13294.12154054999,418.90364324999973,54105.04797864 2025-10-25,19:25:55.000,298,11064774,-795,0,1761420354,13294.14174947999,418.94593803000316,54105.20868240001 2025-10-25,19:25:56.000,298,11064724,-595,0,1761420355,13294.22258519999,418.90364324999973,54105.20868240001 2025-10-25,19:25:57.000,298,11064731,-795,0,1761420356,13294.24279412999,418.96708542000124,54104.90823624 2025-10-25,19:25:58.000,298,11064710,-795,0,1761420357,13294.22258519999,418.90364324999973,54104.83836504 2025-10-25,19:25:59.000,298,11064713,-795,0,1761420358,13294.34383877999,418.9247906399978,54104.971120320006 2025-10-25,19:26:00.000,298,11064793,-795,0,1761420359,13294.34383877999,418.9600362900019,54105.08990136001 2025-10-25,19:26:01.000,298,11064746,-795,0,1761420360,13294.296684609995,418.94593803000316,54104.98509456 2025-10-25,19:26:03.000,298,11064746,-795,0,1761420362,13294.33036616,418.93183977000444,54105.01304304001 2025-10-25,19:26:04.000,298,11064727,-795,0,1761420363,13294.41120188,419.00233106999804,54105.18073392001 2025-10-25,19:26:05.000,298,11064749,-795,0,1761420364,13294.39099295,418.94593803000316,54105.06195288001 2025-10-25,19:26:06.000,298,11064743,-795,0,1761420365,13294.458356049996,418.9952819399987,54104.803429440006 2025-10-25,19:26:07.000,298,11064728,-795,0,1761420366,13294.47182867,419.0587241100002,54104.70560976001 2025-10-25,19:26:08.000,298,11064664,-795,0,1761420367,13294.532455460001,419.1010188900036,54104.733558240005 2025-10-25,19:26:09.000,298,11064684,-795,0,1761420368,13294.2899483,419.09396976000426,54104.75451960001 2025-10-25,19:26:10.000,298,11064750,-795,0,1761420369,13294.34383877999,419.1362645400004,54105.04797864 2025-10-25,19:26:11.000,298,11064762,-795,0,1761420370,13294.30342091999,419.0728223699989,54105.16675968 2025-10-25,19:26:12.000,298,11064764,-795,0,1761420371,13294.26300305999,419.07987149999826,54105.068940000005 2025-10-25,19:26:13.000,298,11064701,-755,0,1761420372,13294.20237626999,419.03052759000275,54104.901249120005 2025-10-25,19:26:14.000,298,11064756,-795,0,1761420373,13294.316893539995,419.0234784600034,54105.08990136001 2025-10-25,19:26:15.000,298,11064665,-795,0,1761420374,13294.37078402,419.0375767200021,54104.96413320001 2025-10-25,19:26:16.000,298,11064714,-795,0,1761420375,13294.316893539995,419.03052759000275,54104.92221048001 2025-10-25,19:26:17.000,298,11064751,-795,0,1761420376,13294.316893539995,419.00938020000467,54104.90823624 2025-10-25,19:26:18.000,298,11064777,-755,0,1761420377,13294.26973937,419.0234784600034,54105.13182408001 2025-10-25,19:26:19.000,298,11064765,-795,0,1761420378,13294.16869472,419.00938020000467,54105.020030160005 2025-10-25,19:26:20.000,298,11064734,-795,0,1761420379,13294.296684609995,419.06577323999954,54105.25759224001 2025-10-25,19:26:21.000,298,11064701,-795,0,1761420380,13294.296684609995,419.108068020003,54105.29951496001 2025-10-25,19:26:22.000,298,11064743,-795,0,1761420381,13294.28321198999,419.07987149999826,54105.26457936 2025-10-25,19:26:23.000,298,11064686,-795,0,1761420382,13294.12154054999,419.04462585000147,54104.733558240005 2025-10-25,19:26:24.000,298,11064700,-795,0,1761420383,13294.24279412999,419.07987149999826,54104.84535216001 2025-10-25,19:26:25.000,298,11064708,-795,0,1761420384,13294.26300305999,419.07987149999826,54104.971120320006 2025-10-25,19:26:26.000,298,11064761,-795,0,1761420385,13294.256266749995,419.09396976000426,54104.91522336001 2025-10-25,19:26:27.000,298,11064751,-795,0,1761420386,13294.296684609995,419.108068020003,54105.22964376001 2025-10-25,19:26:28.000,298,11064747,-795,0,1761420387,13294.22258519999,419.11511715000233,54105.09688848 2025-10-25,19:26:29.000,298,11064721,-795,0,1761420388,13294.20911258,419.14331366999977,54105.117849840004 2025-10-25,19:26:30.000,298,11064778,-795,0,1761420389,13294.30342091999,419.1362645400004,54105.306502080006 2025-10-25,19:26:31.000,298,11064727,-795,0,1761420390,13294.28321198999,419.16446105999785,54105.285540720004 2025-10-25,19:26:32.000,298,11064707,-795,0,1761420391,13294.296684609995,419.11511715000233,54104.90823624 2025-10-25,19:26:33.000,298,11064731,-795,0,1761420392,13294.155222099995,419.11511715000233,54104.62875144001 2025-10-25,19:26:34.000,298,11064763,-795,0,1761420393,13294.22258519999,419.108068020003,54104.803429440006 2025-10-25,19:26:35.000,298,11064771,-795,0,1761420394,13294.28321198999,419.1574119299985,54105.07592712 2025-10-25,19:26:36.000,298,11064729,-795,0,1761420395,13294.155222099995,419.15036279999913,54104.93618472 2025-10-25,19:26:37.000,298,11064746,-795,0,1761420396,13294.37078402,419.19265758000256,54105.34143768 2025-10-25,19:26:38.000,298,11064728,-795,0,1761420397,13294.478564979996,419.14331366999977,54105.33445056 2025-10-25,19:26:39.000,298,11064761,-795,0,1761420398,13294.41120188,419.19265758000256,54105.41130888 2025-10-25,19:26:40.000,298,11064765,-795,0,1761420399,13294.36404770999,419.15036279999913,54105.15278544 2025-10-25,19:26:41.000,298,11064673,-795,0,1761420400,13294.43141081,419.16446105999785,54104.9990688 2025-10-25,19:26:42.000,298,11064788,-795,0,1761420401,13294.38425663999,419.2067558400013,54105.11086272001 2025-10-25,19:26:43.000,298,11064776,-795,0,1761420402,13294.256266749995,419.15036279999913,54104.93618472 2025-10-25,19:26:44.000,298,11064771,-795,0,1761420403,13294.26300305999,419.1997067100019,54105.306502080006 2025-10-25,19:26:45.000,298,11064769,-795,0,1761420404,13294.36404770999,419.1856084500032,54105.49515432001 2025-10-25,19:26:46.000,298,11064727,-795,0,1761420405,13294.337102469995,419.2067558400013,54105.37637328001 2025-10-25,19:26:47.000,298,11064726,-795,0,1761420406,13294.22258519999,419.1997067100019,54105.3833604 2025-10-25,19:26:48.000,298,11064725,-795,0,1761420407,13294.18890365,419.19265758000256,54105.33445056 2025-10-25,19:26:49.000,298,11064750,-635,0,1761420408,13294.087859,419.1715101900045,54104.92221048001 2025-10-25,19:26:50.000,298,11064747,-795,0,1761420409,13294.10133161999,419.1715101900045,54104.88028776 2025-10-25,19:26:51.000,298,11064714,-795,0,1761420410,13294.087859,419.16446105999785,54104.950158960004 2025-10-25,19:26:52.000,298,11064784,-795,0,1761420411,13294.007023279999,419.1362645400004,54104.98509456 2025-10-25,19:26:53.000,298,11064739,-795,0,1761420412,13293.879033389989,419.16446105999785,54104.89426200001 2025-10-25,19:26:54.000,298,11064763,-795,0,1761420413,13294.007023279999,419.1574119299985,54105.20868240001 2025-10-25,19:26:55.000,298,11064743,-795,0,1761420414,13294.06765007,419.1715101900045,54105.26457936 2025-10-25,19:26:56.000,298,11064689,-795,0,1761420415,13294.04744114,419.1574119299985,54105.19470816 2025-10-25,19:26:57.000,298,11064770,-795,0,1761420416,13294.04070482999,419.1574119299985,54105.236630880005 2025-10-25,19:26:58.000,298,11064706,-795,0,1761420417,13294.027232209999,419.09396976000426,54104.83137792 2025-10-25,19:26:59.000,298,11064714,-795,0,1761420418,13294.027232209999,419.09396976000426,54104.83137792 2025-10-25,19:27:00.000,298,11064734,-795,0,1761420419,13294.02049589999,419.1010188900036,54104.86631352 2025-10-25,19:27:01.000,298,11064747,-795,0,1761420420,13294.135013169995,419.1362645400004,54105.19470816 2025-10-25,19:27:02.000,298,11064671,-795,0,1761420421,13294.14848579,419.1574119299985,54105.27156648 2025-10-25,19:27:03.000,298,11064694,-795,0,1761420422,13293.986814349999,419.14331366999977,54105.068940000005 2025-10-25,19:27:04.000,298,11064750,-795,0,1761420423,13294.06091375999,419.1715101900045,54105.15278544 2025-10-25,19:27:05.000,298,11064692,-795,0,1761420424,13294.14848579,419.1362645400004,54105.26457936 2025-10-25,19:27:06.000,298,11064744,-795,0,1761420425,13294.10133161999,419.1574119299985,54105.21566952 2025-10-25,19:27:07.000,298,11064731,-795,0,1761420426,13294.12154054999,419.14331366999977,54104.95714608 2025-10-25,19:27:08.000,298,11064785,-795,0,1761420427,13294.06091375999,419.0869206300049,54104.83836504 2025-10-25,19:27:09.000,298,11064752,-795,0,1761420428,13294.054177449994,419.1221662800017,54104.91522336001 2025-10-25,19:27:10.000,298,11064745,-795,0,1761420429,13294.18890365,419.1574119299985,54105.33445056 2025-10-25,19:27:11.000,298,11064749,-795,0,1761420430,13294.20237626999,419.14331366999977,54105.33445056 2025-10-25,19:27:12.000,298,11064752,-795,0,1761420431,13294.22932151,419.108068020003,54105.37637328001 2025-10-25,19:27:13.000,298,11064743,-795,0,1761420432,13294.08112268999,419.07987149999826,54105.00605592 2025-10-25,19:27:14.000,298,11064714,-795,0,1761420433,13294.16869472,419.108068020003,54105.15977256001 2025-10-25,19:27:15.000,298,11064730,-795,0,1761420434,13294.06091375999,419.1010188900036,54104.98509456 2025-10-25,19:27:16.000,298,11064750,-795,0,1761420435,13294.16869472,419.06577323999954,54105.08291424001 2025-10-25,19:27:17.000,298,11064739,-795,0,1761420436,13294.10806793,419.0516749800008,54105.068940000005 2025-10-25,19:27:18.000,298,11064756,-795,0,1761420437,13294.12827686,419.0587241100002,54105.09688848 2025-10-25,19:27:19.000,298,11064754,-795,0,1761420438,13294.155222099995,419.07987149999826,54105.36938616 2025-10-25,19:27:20.000,298,11064703,-795,0,1761420439,13294.22932151,419.0869206300049,54105.41829600001 2025-10-25,19:27:21.000,298,11064801,-795,0,1761420440,13294.20911258,419.1221662800017,54105.474192960006 2025-10-25,19:27:22.000,298,11064803,-795,0,1761420441,13294.276475679995,419.108068020003,54105.3833604 2025-10-25,19:27:23.000,298,11064774,-795,0,1761420442,13294.12154054999,419.04462585000147,54105.04797864 2025-10-25,19:27:24.000,298,11064799,-795,0,1761420443,13294.175431029995,419.01642933000403,54104.94317184001 2025-10-25,19:27:25.000,298,11064733,-795,0,1761420444,13294.36404770999,419.04462585000147,54105.14579832 2025-10-25,19:27:26.000,298,11064731,-795,0,1761420445,13294.31015723,419.0587241100002,54104.97810744 2025-10-25,19:27:27.000,298,11064791,-795,0,1761420446,13294.40446556999,419.01642933000403,54105.19470816 2025-10-25,19:27:28.000,298,11064754,-795,0,1761420447,13294.377520329996,419.0869206300049,54105.243618 2025-10-25,19:27:29.000,298,11064769,-795,0,1761420448,13294.37078402,419.09396976000426,54105.08291424001 2025-10-25,19:27:30.000,298,11064796,-795,0,1761420449,13294.2899483,419.14331366999977,54105.05496576 2025-10-25,19:27:31.000,298,11064775,-795,0,1761420450,13294.30342091999,419.09396976000426,54105.1737468 2025-10-25,19:27:32.000,298,11064754,-795,0,1761420451,13294.33036616,419.0728223699989,54105.22265664 2025-10-25,19:27:33.000,298,11064733,-795,0,1761420452,13294.26300305999,418.9388889000038,54104.66368704 2025-10-25,19:27:34.000,298,11064759,-795,0,1761420453,13294.397729259996,418.9882328099993,54104.9291976 2025-10-25,19:27:36.000,298,11064682,-795,0,1761420455,13294.465092359991,419.0234784600034,54105.32047632 2025-10-25,19:27:37.000,298,11064704,-795,0,1761420456,13294.532455460001,419.0728223699989,54105.32047632 2025-10-25,19:27:38.000,298,11064716,-675,0,1761420457,13294.444883429991,419.04462585000147,54105.243618 2025-10-25,19:27:39.000,298,11064788,-795,0,1761420458,13294.525719149991,419.00938020000467,54105.243618 2025-10-25,19:27:40.000,298,11064787,-795,0,1761420459,13294.505510219991,419.0587241100002,54105.36239904 2025-10-25,19:27:41.000,298,11064706,-795,0,1761420460,13294.566137009992,419.0375767200021,54105.20169528 2025-10-25,19:27:42.000,298,11064737,-795,0,1761420461,13294.485301289991,419.0516749800008,54105.08990136001 2025-10-25,19:27:43.000,298,11064723,-795,0,1761420462,13294.43141081,419.06577323999954,54104.95714608 2025-10-25,19:27:44.000,298,11064753,-795,0,1761420463,13294.32362984999,419.07987149999826,54104.852339280005 2025-10-25,19:27:45.000,298,11064791,-795,0,1761420464,13294.41120188,419.1362645400004,54105.29951496001 2025-10-25,19:27:46.000,298,11064757,-795,0,1761420465,13294.397729259996,419.14331366999977,54105.27156648 2025-10-25,19:27:47.000,298,11064733,-795,0,1761420466,13294.43141081,419.0869206300049,54105.355411920005 2025-10-25,19:27:48.000,298,11064712,-795,0,1761420467,13294.417938189996,419.17855932000384,54105.34143768 2025-10-25,19:27:49.000,298,11064741,-795,0,1761420468,13294.417938189996,419.1010188900036,54105.3833604 2025-10-25,19:27:50.000,298,11064761,-795,0,1761420469,13294.34383877999,419.04462585000147,54104.90823624 2025-10-25,19:27:51.000,298,11064781,-795,0,1761420470,13294.39099295,419.0869206300049,54105.12483696 2025-10-25,19:27:52.000,298,11064668,-795,0,1761420471,13294.33036616,419.12921541000105,54105.04099152001 2025-10-25,19:27:53.000,298,11064790,-795,0,1761420472,13294.31015723,419.07987149999826,54105.11086272001 2025-10-25,19:27:54.000,298,11064736,-795,0,1761420473,13294.20911258,419.15036279999913,54105.18073392001 2025-10-25,19:27:55.000,298,11064765,-795,0,1761420474,13294.276475679995,419.108068020003,54105.26457936 2025-10-25,19:27:56.000,298,11064777,-795,0,1761420475,13294.31015723,419.14331366999977,54105.25759224001 2025-10-25,19:27:57.000,298,11064707,-795,0,1761420476,13294.438147119996,419.11511715000233,54105.43925736 2025-10-25,19:27:58.000,298,11064748,-795,0,1761420477,13294.43141081,419.1715101900045,54105.39034752 2025-10-25,19:27:59.000,298,11064749,-795,0,1761420478,13294.512246530001,419.108068020003,54105.068940000005 2025-10-25,19:28:00.000,298,11064699,-795,0,1761420479,13294.478564979996,419.1362645400004,54105.0340044 2025-10-25,19:28:01.000,298,11064746,-795,0,1761420480,13294.498773909996,419.1010188900036,54104.97810744 2025-10-25,19:28:02.000,298,11064669,-795,0,1761420481,13294.478564979996,419.16446105999785,54105.306502080006 2025-10-25,19:28:03.000,298,11064779,-795,0,1761420482,13294.559400699996,419.1574119299985,54105.355411920005 2025-10-25,19:28:04.000,298,11064734,-795,0,1761420483,13294.444883429991,419.1856084500032,54105.09688848 2025-10-25,19:28:05.000,298,11064778,-795,0,1761420484,13294.545928079991,419.2208541,54105.33445056 2025-10-25,19:28:06.000,298,11064742,-795,0,1761420485,13294.620027489997,419.2349523599987,54105.42528312001 2025-10-25,19:28:07.000,298,11064809,-795,0,1761420486,13294.613291180001,419.2067558400013,54105.22265664 2025-10-25,19:28:08.000,298,11064664,-795,0,1761420487,13294.586345939992,419.2208541,54105.04797864 2025-10-25,19:28:09.000,298,11064779,-795,0,1761420488,13294.572873320001,419.16446105999785,54104.95714608 2025-10-25,19:28:10.000,298,11064734,-795,0,1761420489,13294.43141081,419.22790322999936,54104.83137792 2025-10-25,19:28:11.000,298,11064808,-795,0,1761420490,13294.47182867,419.21380497000064,54105.3833604 2025-10-25,19:28:12.000,298,11064714,-795,0,1761420491,13294.47182867,419.2490506200047,54105.37637328001 2025-10-25,19:28:13.000,298,11064766,-795,0,1761420492,13294.424674499991,419.2701980100028,54105.34842480001 2025-10-25,19:28:14.000,298,11064736,-795,0,1761420493,13294.30342091999,419.2349523599987,54105.22964376001 2025-10-25,19:28:15.000,298,11064750,-795,0,1761420494,13294.32362984999,419.2631488800034,54105.27855360001 2025-10-25,19:28:16.000,298,11064684,-795,0,1761420495,13294.40446556999,419.2490506200047,54104.971120320006 2025-10-25,19:28:17.000,298,11064735,-795,0,1761420496,13294.37078402,419.2349523599987,54104.9990688 2025-10-25,19:28:18.000,298,11064761,-795,0,1761420497,13294.2899483,419.2983945300002,54104.95714608 2025-10-25,19:28:19.000,298,11064733,-795,0,1761420498,13294.28321198999,419.2631488800034,54104.9990688 2025-10-25,19:28:20.000,298,11064649,-795,0,1761420499,13294.20237626999,419.2842962700015,54105.04797864 2025-10-25,19:28:21.000,298,11064728,-795,0,1761420500,13294.31015723,419.2631488800034,54105.306502080006 2025-10-25,19:28:22.000,298,11064722,-795,0,1761420501,13294.316893539995,419.3054436599996,54105.36938616 2025-10-25,19:28:23.000,298,11064782,-635,0,1761420502,13294.35057509,419.3054436599996,54105.285540720004 2025-10-25,19:28:24.000,298,11064687,-795,0,1761420503,13294.20911258,419.2842962700015,54105.04099152001 2025-10-25,19:28:25.000,298,11064787,-795,0,1761420504,13294.28321198999,419.2067558400013,54104.88028776 2025-10-25,19:28:26.000,298,11064715,-795,0,1761420505,13294.296684609995,419.21380497000064,54104.87330064001 2025-10-25,19:28:27.000,298,11064742,-795,0,1761420506,13294.357311399996,419.17855932000384,54105.00605592 2025-10-25,19:28:28.000,298,11064628,-795,0,1761420507,13294.20237626999,419.22790322999936,54105.07592712 2025-10-25,19:28:29.000,298,11064705,-795,0,1761420508,13294.357311399996,419.2208541,54105.19470816 2025-10-25,19:28:30.000,298,11064777,-795,0,1761420509,13294.39099295,419.2208541,54105.20868240001 2025-10-25,19:28:31.000,298,11064769,-795,0,1761420510,13294.438147119996,419.1856084500032,54105.34842480001 2025-10-25,19:28:32.000,298,11064700,-795,0,1761420511,13294.41120188,419.2067558400013,54105.29252784 2025-10-25,19:28:33.000,298,11064747,-795,0,1761420512,13294.47182867,419.17855932000384,54105.0340044 2025-10-25,19:28:34.000,298,11064757,-795,0,1761420513,13294.38425663999,419.1362645400004,54104.79644232001 2025-10-25,19:28:35.000,298,11064760,-795,0,1761420514,13294.438147119996,419.1362645400004,54104.84535216001 2025-10-25,19:28:36.000,298,11064765,-795,0,1761420515,13294.417938189996,419.14331366999977,54104.9291976 2025-10-25,19:28:37.000,298,11064767,-795,0,1761420516,13294.559400699996,419.19265758000256,54105.42528312001 2025-10-25,19:28:38.000,298,11064733,-795,0,1761420517,13294.579609629996,419.1856084500032,54105.39733464001 2025-10-25,19:28:39.000,298,11064781,-795,0,1761420518,13294.620027489997,419.15036279999913,54105.46720584001 2025-10-25,19:28:40.000,298,11064710,-795,0,1761420519,13294.572873320001,419.1715101900045,54105.355411920005 2025-10-25,19:28:41.000,298,11064730,-795,0,1761420520,13294.633500110001,419.0869206300049,54105.43227024 2025-10-25,19:28:42.000,298,11064798,-795,0,1761420521,13294.593082250001,419.09396976000426,54105.187721040005 2025-10-25,19:28:43.000,298,11064762,-795,0,1761420522,13294.566137009992,419.0869206300049,54105.15278544 2025-10-25,19:28:44.000,298,11064744,-795,0,1761420523,13294.525719149991,419.0728223699989,54104.950158960004 2025-10-25,19:28:45.000,298,11064791,-795,0,1761420524,13294.586345939992,419.1010188900036,54105.236630880005 2025-10-25,19:28:46.000,298,11064757,-795,0,1761420525,13294.613291180001,419.1362645400004,54105.53707704 2025-10-25,19:28:47.000,298,11064756,-795,0,1761420526,13294.680654279997,419.11511715000233,54105.55105128 2025-10-25,19:28:48.000,298,11064705,-795,0,1761420527,13294.640236419997,419.1574119299985,54105.4881672 2025-10-25,19:28:49.000,298,11064715,-795,0,1761420528,13294.606554869992,419.108068020003,54105.32746344001 2025-10-25,19:28:50.000,298,11064769,-795,0,1761420529,13294.545928079991,419.108068020003,54105.21566952 2025-10-25,19:28:51.000,298,11064723,-795,0,1761420530,13294.606554869992,419.108068020003,54105.117849840004 2025-10-25,19:28:52.000,298,11064731,-795,0,1761420531,13294.620027489997,419.12921541000105,54105.08291424001 2025-10-25,19:28:53.000,298,11064714,-795,0,1761420532,13294.559400699996,419.108068020003,54104.96413320001 2025-10-25,19:28:54.000,298,11064745,-795,0,1761420533,13294.397729259996,419.12921541000105,54105.138811200006 2025-10-25,19:28:55.000,298,11064765,-795,0,1761420534,13294.41120188,419.1574119299985,54105.187721040005 2025-10-25,19:28:56.000,298,11064728,-795,0,1761420535,13294.43141081,419.11511715000233,54105.22964376001 2025-10-25,19:28:57.000,298,11064750,-795,0,1761420536,13294.525719149991,419.17855932000384,54105.34143768 2025-10-25,19:28:58.000,298,11064748,-795,0,1761420537,13294.458356049996,419.17855932000384,54105.3833604 2025-10-25,19:28:59.000,298,11064765,-795,0,1761420538,13294.47182867,419.1362645400004,54104.99208168001 2025-10-25,19:29:00.000,298,11064724,-795,0,1761420539,13294.43141081,419.1362645400004,54104.99208168001 2025-10-25,19:29:01.000,298,11064764,-795,0,1761420540,13294.545928079991,419.11511715000233,54105.18073392001 2025-10-25,19:29:02.000,298,11064707,-795,0,1761420541,13294.498773909996,419.1362645400004,54105.1038756 2025-10-25,19:29:03.000,298,11064739,-795,0,1761420542,13294.525719149991,419.1574119299985,54105.39733464001 2025-10-25,19:29:04.000,298,11064720,-795,0,1761420543,13294.357311399996,419.1715101900045,54105.25060512001 2025-10-25,19:29:05.000,298,11064809,-795,0,1761420544,13294.45161974,419.17855932000384,54105.22265664 2025-10-25,19:29:06.000,298,11064737,-715,0,1761420545,13294.438147119996,419.1856084500032,54105.29951496001 2025-10-25,19:29:07.000,298,11064722,-795,0,1761420546,13294.424674499991,419.16446105999785,54105.32047632 2025-10-25,19:29:08.000,298,11064748,-795,0,1761420547,13294.485301289991,419.1574119299985,54105.08990136001 2025-10-25,19:29:09.000,298,11064799,-795,0,1761420548,13294.498773909996,419.1715101900045,54105.08291424001 2025-10-25,19:29:10.000,298,11064769,-795,0,1761420549,13294.505510219991,419.15036279999913,54105.07592712 2025-10-25,19:29:11.000,298,11064747,-795,0,1761420550,13294.47182867,419.19265758000256,54105.187721040005 2025-10-25,19:29:12.000,298,11064739,-795,0,1761420551,13294.47182867,419.1856084500032,54105.41130888 2025-10-25,19:29:13.000,298,11064749,-795,0,1761420552,13294.438147119996,419.1856084500032,54105.39034752 2025-10-25,19:29:14.000,298,11064757,-795,0,1761420553,13294.35057509,419.1856084500032,54105.27156648 2025-10-25,19:29:15.000,298,11064770,-795,0,1761420554,13294.377520329996,419.2067558400013,54105.355411920005 2025-10-25,19:29:16.000,298,11064744,-795,0,1761420555,13294.26973937,419.21380497000064,54105.18073392001 2025-10-25,19:29:17.000,298,11064764,-795,0,1761420556,13294.377520329996,419.1856084500032,54105.20868240001 2025-10-25,19:29:18.000,298,11064759,-795,0,1761420557,13294.357311399996,419.19265758000256,54105.25060512001 2025-10-25,19:29:19.000,298,11064752,-795,0,1761420558,13294.38425663999,419.2208541,54105.21566952 2025-10-25,19:29:20.000,298,11064679,-795,0,1761420559,13294.31015723,419.2349523599987,54105.32746344001 2025-10-25,19:29:21.000,298,11064736,-795,0,1761420560,13294.30342091999,419.2631488800034,54105.453231600004 2025-10-25,19:29:22.000,298,11064740,-795,0,1761420561,13294.24279412999,419.2067558400013,54105.453231600004 2025-10-25,19:29:23.000,298,11064768,-795,0,1761420562,13294.276475679995,419.25609975000407,54105.453231600004 2025-10-25,19:29:24.000,298,11064743,-795,0,1761420563,13294.20237626999,419.25609975000407,54105.285540720004 2025-10-25,19:29:25.000,298,11064798,-795,0,1761420564,13294.28321198999,419.22790322999936,54105.25060512001 2025-10-25,19:29:26.000,298,11064776,-795,0,1761420565,13294.22258519999,419.1856084500032,54105.04099152001 2025-10-25,19:29:27.000,298,11064769,-795,0,1761420566,13294.32362984999,419.2208541,54105.29252784 2025-10-25,19:29:28.000,298,11064733,-795,0,1761420567,13294.22258519999,419.1574119299985,54105.29951496001 2025-10-25,19:29:29.000,298,11064791,-795,0,1761420568,13294.2899483,419.17855932000384,54105.50214144 2025-10-25,19:29:30.000,298,11064760,-795,0,1761420569,13294.236057819995,419.1574119299985,54105.32047632 2025-10-25,19:29:31.000,298,11064786,-795,0,1761420570,13294.175431029995,419.16446105999785,54105.243618 2025-10-25,19:29:32.000,298,11064755,-795,0,1761420571,13294.20237626999,419.1362645400004,54105.34842480001 2025-10-25,19:29:33.000,298,11064790,-795,0,1761420572,13294.22932151,419.1010188900036,54105.3833604 2025-10-25,19:29:34.000,298,11064752,-795,0,1761420573,13294.033968519994,419.0234784600034,54104.81041656 2025-10-25,19:29:35.000,298,11064761,-795,0,1761420574,13294.14174947999,419.00938020000467,54104.93618472 2025-10-25,19:29:36.000,298,11064712,-795,0,1761420575,13294.155222099995,419.0234784600034,54105.02701728 2025-10-25,19:29:37.000,298,11064776,-795,0,1761420576,13294.14174947999,419.0375767200021,54105.20868240001 2025-10-25,19:29:38.000,298,11064783,-795,0,1761420577,13294.14174947999,419.03052759000275,54105.34842480001 2025-10-25,19:29:39.000,298,11064769,-795,0,1761420578,13294.074386379994,419.04462585000147,54105.16675968 2025-10-25,19:29:40.000,298,11064781,-795,0,1761420579,13294.06765007,418.9741345500006,54105.15278544 2025-10-25,19:29:41.000,298,11064764,-795,0,1761420580,13294.16195840999,419.00233106999804,54105.34143768 2025-10-25,19:29:42.000,298,11064745,-795,0,1761420581,13294.14848579,418.9529871600025,54105.22964376001 2025-10-25,19:29:43.000,298,11064714,-795,0,1761420582,13294.135013169995,418.91774150999845,54105.06195288001 2025-10-25,19:29:44.000,298,11064762,-795,0,1761420583,13294.00028696999,418.93183977000444,54104.75451960001 2025-10-25,19:29:45.000,298,11064804,-795,0,1761420584,13294.10133161999,418.88249586000165,54104.901249120005 2025-10-25,19:29:46.000,298,11064707,-795,0,1761420585,13294.06765007,418.9388889000038,54105.15278544 2025-10-25,19:29:47.000,298,11064739,-795,0,1761420586,13293.966605419999,418.9247906399978,54104.9990688 2025-10-25,19:29:48.000,298,11064728,-795,0,1761420587,13294.12827686,418.8965941200004,54105.25759224001 2025-10-25,19:29:49.000,298,11064720,-795,0,1761420588,13294.16195840999,418.9388889000038,54105.36239904 2025-10-25,19:29:50.000,298,11064785,-795,0,1761420589,13294.18216733999,418.8965941200004,54105.32047632 2025-10-25,19:29:51.000,298,11064777,-795,0,1761420590,13294.16869472,418.8965941200004,54105.08990136001 2025-10-25,19:29:52.000,298,11064708,-795,0,1761420591,13294.054177449994,418.8613484700036,54104.92221048001 2025-10-25,19:29:53.000,298,11064769,-795,0,1761420592,13294.10133161999,418.8542993400042,54104.99208168001 2025-10-25,19:29:54.000,298,11064750,-795,0,1761420593,13293.986814349999,418.88249586000165,54105.020030160005 2025-10-25,19:29:55.000,298,11064794,-795,0,1761420594,13294.033968519994,418.8754467300023,54105.236630880005 2025-10-25,19:29:56.000,298,11064768,-795,0,1761420595,13293.811670289993,418.8613484700036,54105.05496576 2025-10-25,19:29:57.000,298,11064761,-795,0,1761420596,13294.02049589999,418.88249586000165,54105.32746344001 2025-10-25,19:29:58.000,298,11064827,-795,0,1761420597,13294.094595309994,418.8754467300023,54105.46021872 2025-10-25,19:29:59.000,298,11064756,-795,0,1761420598,13294.027232209999,418.889544990001,54105.404321760005 2025-10-25,19:30:00.000,298,11064760,-795,0,1761420599,13293.932923869994,418.8261028199995,54104.88028776 2025-10-25,19:30:01.000,298,11064762,-795,0,1761420600,13293.885769699998,418.84725021000486,54104.8593264 2025-10-25,19:30:02.000,298,11064769,-795,0,1761420601,13293.845351839998,418.8542993400042,54105.04099152001 2025-10-25,19:30:03.000,298,11064794,-795,0,1761420602,13293.798197669988,418.88249586000165,54105.285540720004 2025-10-25,19:30:04.000,298,11064802,-795,0,1761420603,13293.656735160002,418.88249586000165,54105.05496576 2025-10-25,19:30:05.000,298,11064727,-795,0,1761420604,13293.751043499993,418.889544990001,54105.236630880005 2025-10-25,19:30:06.000,298,11064759,-795,0,1761420605,13293.757779809988,418.8613484700036,54105.32047632 2025-10-25,19:30:07.000,298,11064785,-795,0,1761420606,13293.798197669988,418.8613484700036,54105.3134892 2025-10-25,19:30:08.000,298,11064673,-795,0,1761420607,13293.818406599989,418.7908571700027,54105.068940000005 2025-10-25,19:30:09.000,298,11064817,-795,0,1761420608,13293.697153020003,418.8402010799982,54104.86631352 2025-10-25,19:30:10.000,298,11064693,-795,0,1761420609,13293.737570879988,418.78380804000335,54104.86631352 2025-10-25,19:30:11.000,298,11064698,-795,0,1761420610,13293.730834569993,418.83315194999886,54104.92221048001 2025-10-25,19:30:12.000,298,11064774,-795,0,1761420611,13293.710625639993,418.81905369000015,54105.18073392001 2025-10-25,19:30:13.000,298,11064769,-795,0,1761420612,13293.724098259998,418.8049554300014,54105.187721040005 2025-10-25,19:30:14.000,298,11064763,-795,0,1761420613,13293.670207779993,418.7485623899993,54104.89426200001 2025-10-25,19:30:15.000,298,11064707,-795,0,1761420614,13293.777988739988,418.78380804000335,54105.15977256001 2025-10-25,19:30:16.000,298,11064787,-795,0,1761420615,13293.811670289993,418.75561151999864,54105.15977256001 2025-10-25,19:30:17.000,298,11064745,-795,0,1761420616,13293.784725049998,418.7485623899993,54104.91522336001 2025-10-25,19:30:18.000,298,11064786,-795,0,1761420617,13293.703889329998,418.7415132599999,54104.76150672 2025-10-25,19:30:19.000,298,11064771,-795,0,1761420618,13293.710625639993,418.762660649998,54104.76150672 2025-10-25,19:30:20.000,298,11064764,-795,0,1761420619,13293.717361949988,418.78380804000335,54105.068940000005 2025-10-25,19:30:21.000,298,11064724,-795,0,1761420620,13293.751043499993,418.79790630000207,54105.32746344001 2025-10-25,19:30:22.000,298,11064754,-795,0,1761420621,13293.771252429993,418.8049554300014,54105.32047632 2025-10-25,19:30:23.000,298,11064735,-795,0,1761420622,13293.764516119998,418.7485623899993,54105.29252784 2025-10-25,19:30:24.000,298,11064775,-755,0,1761420623,13293.670207779993,418.69921848000376,54105.0340044 2025-10-25,19:30:25.000,298,11064759,-795,0,1761420624,13293.751043499993,418.7133167400025,54105.068940000005 2025-10-25,19:30:26.000,298,11064763,-795,0,1761420625,13293.737570879988,418.69921848000376,54104.88028776 2025-10-25,19:30:27.000,298,11064755,-795,0,1761420626,13293.717361949988,418.67102195999905,54104.90823624 2025-10-25,19:30:28.000,298,11064786,-795,0,1761420627,13293.683680399998,418.649874570001,54104.93618472 2025-10-25,19:30:29.000,298,11064740,-795,0,1761420628,13293.649998849993,418.6428254400016,54105.21566952 2025-10-25,19:30:30.000,298,11064759,-795,0,1761420629,13293.656735160002,418.6146289200042,54105.04797864 2025-10-25,19:30:31.000,298,11064752,-795,0,1761420630,13293.676944090003,418.649874570001,54105.27156648 2025-10-25,19:30:32.000,298,11064744,-795,0,1761420631,13293.602844679997,418.62167805000354,54105.22964376001 2025-10-25,19:30:33.000,298,11064713,-795,0,1761420632,13293.596108370002,418.62167805000354,54105.285540720004 2025-10-25,19:30:34.000,298,11064762,-795,0,1761420633,13293.522008959997,418.52299022999796,54104.71259688 2025-10-25,19:30:35.000,298,11064744,-795,0,1761420634,13293.508536339992,418.55118675000267,54104.74054536 2025-10-25,19:30:36.000,298,11064671,-795,0,1761420635,13293.501800029997,418.53708849000395,54104.60779008001 2025-10-25,19:30:37.000,298,11064732,-795,0,1761420636,13293.535481580002,418.52299022999796,54104.83836504 2025-10-25,19:30:38.000,298,11064737,-795,0,1761420637,13293.596108370002,418.5300393600046,54105.236630880005 2025-10-25,19:30:39.000,298,11064726,-795,0,1761420638,13293.623053609997,418.4947937100005,54105.26457936 2025-10-25,19:30:40.000,298,11064753,-795,0,1761420639,13293.629789919993,418.47364632000244,54105.20169528 2025-10-25,19:30:41.000,298,11064755,-795,0,1761420640,13293.602844679997,418.4595480600037,54105.1038756 2025-10-25,19:30:42.000,298,11064733,-795,0,1761420641,13293.582635749997,418.42430240999965,54105.07592712 2025-10-25,19:30:43.000,298,11064790,-795,0,1761420642,13293.649998849993,418.3679093700048,54104.95714608 2025-10-25,19:30:44.000,298,11064740,-795,0,1761420643,13293.542217889997,418.3820076300035,54104.70560976001 2025-10-25,19:30:45.000,298,11064745,-795,0,1761420644,13293.643262539998,418.3820076300035,54104.87330064001 2025-10-25,19:30:46.000,298,11064777,-795,0,1761420645,13293.582635749997,418.3538111099988,54105.01304304001 2025-10-25,19:30:47.000,298,11064754,-795,0,1761420646,13293.683680399998,418.318565460002,54105.29951496001 2025-10-25,19:30:48.000,298,11064770,-795,0,1761420647,13293.751043499993,418.2339759000024,54105.25759224001 2025-10-25,19:30:49.000,298,11064731,-795,0,1761420648,13293.777988739988,418.1493863400028,54105.16675968 2025-10-25,19:30:50.000,298,11064763,-795,0,1761420649,13293.825142909998,418.1211898199981,54105.02701728 2025-10-25,19:30:51.000,298,11064742,-795,0,1761420650,13293.879033389989,418.17758286000026,54104.7894552 2025-10-25,19:30:52.000,298,11064749,-795,0,1761420651,13293.959869109989,418.2974180700039,54104.77548096001 2025-10-25,19:30:53.000,298,11064799,-795,0,1761420652,13293.926187559999,418.3961058900022,54104.83836504 2025-10-25,19:30:54.000,298,11064732,-795,0,1761420653,13293.717361949988,418.4031550200016,54104.64272568 2025-10-25,19:30:55.000,298,11064798,-795,0,1761420654,13293.811670289993,418.45249893000437,54105.12483696 2025-10-25,19:30:56.000,298,11064737,-795,0,1761420655,13293.771252429993,418.42430240999965,54105.187721040005 2025-10-25,19:30:57.000,298,11064775,-795,0,1761420656,13293.697153020003,418.45249893000437,54105.18073392001 2025-10-25,19:30:58.000,298,11064747,-795,0,1761420657,13293.737570879988,418.4384006699984,54105.117849840004 2025-10-25,19:30:59.000,298,11064734,-795,0,1761420658,13293.804933979998,418.4384006699984,54105.11086272001 2025-10-25,19:31:00.000,298,11064753,-795,0,1761420659,13293.764516119998,418.37495850000414,54104.79644232001 2025-10-25,19:31:01.000,298,11064705,-795,0,1761420660,13293.825142909998,418.3538111099988,54104.96413320001 2025-10-25,19:31:02.000,298,11064762,-795,0,1761420661,13293.811670289993,418.3820076300035,54105.01304304001 2025-10-25,19:31:03.000,298,11064751,-795,0,1761420662,13293.818406599989,418.3820076300035,54105.1737468 2025-10-25,19:31:04.000,298,11064690,-795,0,1761420663,13293.582635749997,418.36086023999815,54104.86631352 2025-10-25,19:31:05.000,298,11064765,-795,0,1761420664,13293.690416709993,418.3467619799994,54105.06195288001 2025-10-25,19:31:06.000,298,11064738,-795,0,1761420665,13293.582635749997,418.3538111099988,54105.06195288001 2025-10-25,19:31:07.000,298,11064689,-795,0,1761420666,13293.636526230002,418.3538111099988,54105.04797864 2025-10-25,19:31:08.000,298,11064768,-795,0,1761420667,13293.427700619992,418.318565460002,54104.803429440006 2025-10-25,19:31:09.000,298,11064742,-795,0,1761420668,13293.690416709993,418.3326637200007,54104.90823624 2025-10-25,19:31:10.000,298,11064764,-795,0,1761420669,13293.663471469998,418.36086023999815,54104.852339280005 2025-10-25,19:31:11.000,298,11064726,-795,0,1761420670,13293.697153020003,418.36086023999815,54104.91522336001 2025-10-25,19:31:12.000,298,11064717,-795,0,1761420671,13293.569163129992,418.3679093700048,54105.020030160005 2025-10-25,19:31:13.000,298,11064711,-795,0,1761420672,13293.582635749997,418.44544979999773,54105.09688848 2025-10-25,19:31:14.000,298,11064728,-795,0,1761420673,13293.495063720002,418.38905676000286,54104.971120320006 2025-10-25,19:31:15.000,298,11064746,-795,0,1761420674,13293.528745269992,418.42430240999965,54105.08291424001 2025-10-25,19:31:16.000,298,11064741,-795,0,1761420675,13293.528745269992,418.431351539999,54105.08990136001 2025-10-25,19:31:17.000,298,11064704,-795,0,1761420676,13293.656735160002,418.3961058900022,54104.96413320001 2025-10-25,19:31:18.000,298,11064764,-795,0,1761420677,13293.636526230002,418.3820076300035,54104.95714608 2025-10-25,19:31:19.000,298,11064779,-795,0,1761420678,13293.670207779993,418.431351539999,54104.971120320006 2025-10-25,19:31:20.000,298,11064769,-795,0,1761420679,13293.636526230002,418.3538111099988,54104.8593264 2025-10-25,19:31:21.000,298,11064742,-795,0,1761420680,13293.737570879988,418.4172532800003,54105.068940000005 2025-10-25,19:31:22.000,298,11064750,-795,0,1761420681,13293.697153020003,418.42430240999965,54105.19470816 2025-10-25,19:31:23.000,298,11064739,-795,0,1761420682,13293.724098259998,418.44544979999773,54105.21566952 2025-10-25,19:31:24.000,298,11064754,-795,0,1761420683,13293.596108370002,418.3961058900022,54104.99208168001 2025-10-25,19:31:25.000,298,11064800,-795,0,1761420684,13293.730834569993,418.4031550200016,54105.22964376001 2025-10-25,19:31:26.000,298,11064734,-795,0,1761420685,13293.818406599989,418.3820076300035,54105.068940000005 2025-10-25,19:31:27.000,298,11064764,-795,0,1761420686,13293.798197669988,418.3820076300035,54105.06195288001 2025-10-25,19:31:28.000,298,11064757,-795,0,1761420687,13293.838615529989,418.3538111099988,54104.96413320001 2025-10-25,19:31:29.000,298,11064762,-795,0,1761420688,13293.744307189998,418.3820076300035,54105.187721040005 2025-10-25,19:31:30.000,298,11064691,-795,0,1761420689,13293.764516119998,418.41020415000094,54105.243618 2025-10-25,19:31:31.000,298,11064758,-795,0,1761420690,13293.825142909998,418.37495850000414,54105.32047632 2025-10-25,19:31:32.000,298,11064717,-795,0,1761420691,13293.798197669988,418.3820076300035,54105.34143768 2025-10-25,19:31:33.000,298,11064730,-795,0,1761420692,13293.724098259998,418.3961058900022,54105.20868240001 2025-10-25,19:31:34.000,298,11064748,-795,0,1761420693,13293.616317300002,418.27627067999856,54104.72657112001 2025-10-25,19:31:35.000,298,11064739,-795,0,1761420694,13293.764516119998,418.33971285000007,54104.86631352 2025-10-25,19:31:36.000,298,11064708,-795,0,1761420695,13293.777988739988,418.33971285000007,54104.96413320001 2025-10-25,19:31:37.000,298,11064760,-795,0,1761420696,13293.710625639993,418.36086023999815,54104.94317184001 2025-10-25,19:31:38.000,298,11064736,-795,0,1761420697,13293.724098259998,418.36086023999815,54105.29252784 2025-10-25,19:31:39.000,298,11064778,-795,0,1761420698,13293.663471469998,418.3820076300035,54105.12483696 2025-10-25,19:31:40.000,298,11064754,-795,0,1761420699,13293.683680399998,418.37495850000414,54105.15977256001 2025-10-25,19:31:41.000,298,11064786,-795,0,1761420700,13293.784725049998,418.37495850000414,54105.32746344001 2025-10-25,19:31:42.000,298,11064739,-795,0,1761420701,13293.798197669988,418.3467619799994,54105.355411920005 2025-10-25,19:31:43.000,298,11064783,-795,0,1761420702,13293.811670289993,418.3538111099988,54104.98509456 2025-10-25,19:31:44.000,298,11064701,-795,0,1761420703,13293.663471469998,418.3044672000033,54104.69862264 2025-10-25,19:31:45.000,298,11064730,-795,0,1761420704,13293.757779809988,418.29036894000456,54104.69862264 2025-10-25,19:31:46.000,298,11064799,-795,0,1761420705,13293.818406599989,418.3467619799994,54104.99208168001 2025-10-25,19:31:47.000,298,11064753,-795,0,1761420706,13293.858824459989,418.3679093700048,54105.187721040005 2025-10-25,19:31:48.000,298,11064735,-795,0,1761420707,13293.865560769998,418.36086023999815,54105.243618 2025-10-25,19:31:49.000,298,11064709,-795,0,1761420708,13293.872297079994,418.37495850000414,54105.20868240001 2025-10-25,19:31:50.000,298,11064775,-675,0,1761420709,13293.872297079994,418.36086023999815,54105.187721040005 2025-10-25,19:31:51.000,298,11064760,-795,0,1761420710,13293.831879219993,418.3467619799994,54104.9990688 2025-10-25,19:31:52.000,298,11064726,-795,0,1761420711,13293.885769699998,418.36086023999815,54104.87330064001 2025-10-25,19:31:53.000,298,11064791,-795,0,1761420712,13293.885769699998,418.3961058900022,54104.94317184001 2025-10-25,19:31:54.000,298,11064715,-795,0,1761420713,13293.865560769998,418.31151633000263,54104.77548096001 2025-10-25,19:31:55.000,298,11064720,-795,0,1761420714,13293.946396489999,418.3679093700048,54105.14579832 2025-10-25,19:31:56.000,298,11064771,-795,0,1761420715,13293.872297079994,418.3679093700048,54105.1038756 2025-10-25,19:31:57.000,298,11064771,-795,0,1761420716,13293.959869109989,418.36086023999815,54105.20868240001 2025-10-25,19:31:58.000,298,11064742,-795,0,1761420717,13294.087859,418.2974180700039,54105.14579832 2025-10-25,19:31:59.000,298,11064700,-795,0,1761420718,13293.993550659994,418.37495850000414,54105.068940000005 2025-10-25,19:32:00.000,298,11064706,-795,0,1761420719,13294.06765007,418.2833198099979,54104.82439080001 2025-10-25,19:32:01.000,298,11064731,-795,0,1761420720,13294.054177449994,418.2692215499992,54104.782468080004 2025-10-25,19:32:02.000,298,11064747,-795,0,1761420721,13294.074386379994,418.2480741600011,54104.79644232001 2025-10-25,19:32:03.000,298,11064747,-795,0,1761420722,13294.06091375999,418.2833198099979,54104.971120320006 2025-10-25,19:32:04.000,298,11064739,-795,0,1761420723,13293.953132799994,418.27627067999856,54105.09688848 2025-10-25,19:32:05.000,298,11064759,-795,0,1761420724,13294.094595309994,418.31151633000263,54105.32047632 2025-10-25,19:32:06.000,298,11064758,-795,0,1761420725,13294.10133161999,418.3044672000033,54105.46021872 2025-10-25,19:32:07.000,298,11064735,-795,0,1761420726,13294.12827686,418.29036894000456,54105.48118008 2025-10-25,19:32:08.000,298,11064770,-795,0,1761420727,13294.08112268999,418.26217241999984,54105.46021872 2025-10-25,19:32:09.000,298,11064774,-795,0,1761420728,13294.013759589994,418.24102503000177,54105.020030160005 2025-10-25,19:32:10.000,298,11064664,-795,0,1761420729,13293.98007803999,418.27627067999856,54105.00605592 2025-10-25,19:32:11.000,298,11064757,-795,0,1761420730,13294.074386379994,418.2692215499992,54105.08990136001 2025-10-25,19:32:12.000,298,11064756,-795,0,1761420731,13294.08112268999,418.2833198099979,54105.355411920005 2025-10-25,19:32:13.000,298,11064756,-795,0,1761420732,13294.04744114,418.2833198099979,54105.355411920005 2025-10-25,19:32:14.000,298,11064742,-795,0,1761420733,13293.953132799994,418.2057793799977,54105.12483696 2025-10-25,19:32:15.000,298,11064781,-795,0,1761420734,13294.007023279999,418.27627067999856,54105.19470816 2025-10-25,19:32:16.000,298,11064637,-795,0,1761420735,13294.074386379994,418.3044672000033,54105.306502080006 2025-10-25,19:32:17.000,298,11064759,-795,0,1761420736,13294.08112268999,418.2833198099979,54105.27156648 2025-10-25,19:32:18.000,298,11064755,-795,0,1761420737,13294.12154054999,418.2198776400037,54105.02701728 2025-10-25,19:32:19.000,298,11064757,-795,0,1761420738,13294.027232209999,418.26217241999984,54104.95714608 2025-10-25,19:32:20.000,298,11064712,-795,0,1761420739,13294.08112268999,418.1846319899996,54104.96413320001 2025-10-25,19:32:21.000,298,11064740,-795,0,1761420740,13294.18890365,418.22692677000305,54105.36938616 2025-10-25,19:32:22.000,298,11064778,-795,0,1761420741,13294.18890365,418.2198776400037,54105.355411920005 2025-10-25,19:32:23.000,298,11064726,-795,0,1761420742,13294.18890365,418.17758286000026,54105.39733464001 2025-10-25,19:32:24.000,298,11064711,-795,0,1761420743,13294.04744114,418.1564354700022,54105.02701728 2025-10-25,19:32:25.000,298,11064730,-795,0,1761420744,13294.16869472,418.16348460000154,54105.20169528 2025-10-25,19:32:26.000,298,11064755,-795,0,1761420745,13294.10133161999,418.1070915599994,54104.88028776 2025-10-25,19:32:27.000,298,11064750,-795,0,1761420746,13294.18890365,418.1211898199981,54105.02701728 2025-10-25,19:32:28.000,298,11064744,-795,0,1761420747,13294.18890365,418.0859441700013,54105.01304304001 2025-10-25,19:32:29.000,298,11064789,-795,0,1761420748,13294.135013169995,418.10004243000003,54105.04797864 2025-10-25,19:32:30.000,298,11064744,-795,0,1761420749,13294.14174947999,418.1352880800041,54105.20868240001 2025-10-25,19:32:31.000,298,11064757,-795,0,1761420750,13294.18216733999,418.10004243000003,54105.355411920005 2025-10-25,19:32:32.000,298,11064708,-795,0,1761420751,13294.18216733999,418.10004243000003,54105.36239904 2025-10-25,19:32:33.000,298,11064765,-795,0,1761420752,13294.175431029995,418.1352880800041,54105.355411920005 2025-10-25,19:32:34.000,298,11064764,-795,0,1761420753,13294.04070482999,418.0718459100026,54105.16675968 2025-10-25,19:32:35.000,298,11064757,-795,0,1761420754,13294.074386379994,418.07889504000195,54104.94317184001 2025-10-25,19:32:36.000,298,11064798,-795,0,1761420755,13294.013759589994,418.07889504000195,54104.950158960004 2025-10-25,19:32:37.000,298,11064787,-795,0,1761420756,13294.16195840999,418.0366002599985,54105.08990136001 2025-10-25,19:32:38.000,298,11064831,-795,0,1761420757,13294.14848579,418.1211898199981,54105.34143768 2025-10-25,19:32:39.000,298,11064706,-795,0,1761420758,13294.195639959995,418.12823895000474,54105.42528312001 2025-10-25,19:32:40.000,298,11064779,-795,0,1761420759,13294.08112268999,418.12823895000474,54105.32746344001 2025-10-25,19:32:41.000,298,11064721,-795,0,1761420760,13294.14848579,418.1070915599994,54105.33445056 2025-10-25,19:32:42.000,298,11064761,-795,0,1761420761,13294.10806793,418.14233721000346,54105.3833604 2025-10-25,19:32:43.000,298,11064769,-795,0,1761420762,13294.135013169995,418.14233721000346,54105.26457936 2025-10-25,19:32:44.000,298,11064739,-795,0,1761420763,13294.08112268999,418.07889504000195,54104.87330064001 2025-10-25,19:32:45.000,298,11064722,-795,0,1761420764,13294.16195840999,418.10004243000003,54105.05496576 2025-10-25,19:32:46.000,298,11064760,-795,0,1761420765,13294.236057819995,418.10004243000003,54105.187721040005 2025-10-25,19:32:47.000,298,11064783,-795,0,1761420766,13294.256266749995,418.0718459100026,54105.51611568001 2025-10-25,19:32:48.000,298,11064714,-795,0,1761420767,13294.18890365,418.12823895000474,54105.474192960006 2025-10-25,19:32:49.000,298,11064767,-795,0,1761420768,13294.236057819995,418.0718459100026,54105.32047632 2025-10-25,19:32:50.000,298,11064711,-795,0,1761420769,13294.22258519999,418.09299330000067,54105.32746344001 2025-10-25,19:32:51.000,298,11064768,-795,0,1761420770,13294.30342091999,418.0436493899979,54105.41130888 2025-10-25,19:32:52.000,298,11064765,-795,0,1761420771,13294.36404770999,418.0013546100017,54105.1737468 2025-10-25,19:32:53.000,298,11064760,-795,0,1761420772,13294.39099295,417.9238141800015,54105.07592712 2025-10-25,19:32:54.000,298,11064792,-795,0,1761420773,13294.337102469995,417.85332288000063,54104.901249120005 2025-10-25,19:32:55.000,298,11064781,-795,0,1761420774,13294.492037600001,417.91676505000214,54105.117849840004 2025-10-25,19:32:56.000,298,11064722,-795,0,1761420775,13294.545928079991,417.987256350003,54105.36239904 2025-10-25,19:32:57.000,298,11064780,-795,0,1761420776,13294.579609629996,418.02955112999916,54105.32047632 2025-10-25,19:32:58.000,298,11064732,-795,0,1761420777,13294.518982839996,418.11414068999875,54105.36938616 2025-10-25,19:32:59.000,298,11064687,-755,0,1761420778,13294.41120188,418.0506985200045,54105.285540720004 2025-10-25,19:33:00.000,298,11064722,-795,0,1761420779,13294.32362984999,418.11414068999875,54105.15977256001 2025-10-25,19:33:01.000,298,11064774,-795,0,1761420780,13294.41120188,418.07889504000195,54104.97810744 2025-10-25,19:33:02.000,298,11064752,-795,0,1761420781,13294.492037600001,418.07889504000195,54105.16675968 2025-10-25,19:33:03.000,298,11064774,-795,0,1761420782,13294.518982839996,418.0013546100017,54105.11086272001 2025-10-25,19:33:04.000,298,11064652,-795,0,1761420783,13294.38425663999,418.02955112999916,54105.11086272001 2025-10-25,19:33:05.000,298,11064787,-795,0,1761420784,13294.417938189996,418.0225019999998,54105.34143768 2025-10-25,19:33:06.000,298,11064716,-795,0,1761420785,13294.397729259996,418.0366002599985,54105.41829600001 2025-10-25,19:33:07.000,298,11064791,-795,0,1761420786,13294.438147119996,418.0013546100017,54105.42528312001 2025-10-25,19:33:08.000,298,11064739,-795,0,1761420787,13294.34383877999,418.0436493899979,54105.453231600004 2025-10-25,19:33:09.000,298,11064794,-795,0,1761420788,13294.40446556999,417.99430548000237,54105.20868240001 2025-10-25,19:33:10.000,298,11064726,-635,0,1761420789,13294.38425663999,417.9731580900043,54105.0340044 2025-10-25,19:33:11.000,298,11064779,-795,0,1761420790,13294.465092359991,417.987256350003,54105.22964376001 2025-10-25,19:33:12.000,298,11064719,-795,0,1761420791,13294.40446556999,417.95201069999894,54105.117849840004 2025-10-25,19:33:13.000,298,11064737,-795,0,1761420792,13294.40446556999,417.98020722000365,54105.46021872 2025-10-25,19:33:14.000,298,11064715,-795,0,1761420793,13294.28321198999,417.987256350003,54105.243618 2025-10-25,19:33:15.000,298,11064735,-755,0,1761420794,13294.316893539995,418.0013546100017,54105.355411920005 2025-10-25,19:33:16.000,298,11064785,-795,0,1761420795,13294.24953044,417.98020722000365,54105.34143768 2025-10-25,19:33:17.000,298,11064780,-795,0,1761420796,13294.38425663999,417.987256350003,54105.523102800005 2025-10-25,19:33:18.000,298,11064745,-795,0,1761420797,13294.35057509,417.9590598299983,54105.21566952 2025-10-25,19:33:19.000,298,11064760,-795,0,1761420798,13294.32362984999,417.9449615699996,54105.18073392001 2025-10-25,19:33:20.000,298,11064705,-795,0,1761420799,13294.236057819995,417.9238141800015,54104.97810744 2025-10-25,19:33:21.000,298,11064809,-795,0,1761420800,13294.256266749995,417.93086331000086,54105.25759224001 2025-10-25,19:33:22.000,298,11064773,-795,0,1761420801,13294.296684609995,418.01545287000044,54105.43925736 2025-10-25,19:33:23.000,298,11064754,-795,0,1761420802,13294.30342091999,417.987256350003,54105.42528312001 2025-10-25,19:33:24.000,298,11064783,-795,0,1761420803,13294.18216733999,417.89561766000406,54105.11086272001 2025-10-25,19:33:25.000,298,11064777,-795,0,1761420804,13294.2899483,418.0084037400011,54105.404321760005 2025-10-25,19:33:26.000,298,11064791,-795,0,1761420805,13294.357311399996,418.0013546100017,54105.36938616 2025-10-25,19:33:27.000,298,11064772,-795,0,1761420806,13294.40446556999,417.95201069999894,54105.19470816 2025-10-25,19:33:28.000,298,11064716,-795,0,1761420807,13294.377520329996,417.93086331000086,54105.04797864 2025-10-25,19:33:29.000,298,11064746,-795,0,1761420808,13294.47182867,417.91676505000214,54105.1737468 2025-10-25,19:33:30.000,298,11064779,-795,0,1761420809,13294.39099295,417.9731580900043,54105.3833604 2025-10-25,19:33:31.000,298,11064784,-795,0,1761420810,13294.37078402,417.93086331000086,54105.29252784 2025-10-25,19:33:32.000,298,11064747,-795,0,1761420811,13294.36404770999,417.93086331000086,54105.3134892 2025-10-25,19:33:33.000,298,11064780,-795,0,1761420812,13294.458356049996,417.9097159200028,54105.49515432001 2025-10-25,19:33:34.000,298,11064803,-795,0,1761420813,13294.32362984999,417.88151939999807,54105.25759224001 2025-10-25,19:33:35.000,298,11064735,-795,0,1761420814,13294.41120188,417.83217549000256,54105.19470816 2025-10-25,19:33:36.000,298,11064673,-795,0,1761420815,13294.377520329996,417.8744702699987,54105.16675968 2025-10-25,19:33:37.000,298,11064771,-795,0,1761420816,13294.357311399996,417.9097159200028,54105.138811200006 2025-10-25,19:33:38.000,298,11064745,-795,0,1761420817,13294.31015723,417.8885685300047,54105.14579832 2025-10-25,19:33:39.000,298,11064751,-795,0,1761420818,13294.40446556999,417.9026667900034,54105.41130888 2025-10-25,19:33:40.000,298,11064760,-795,0,1761420819,13294.33036616,417.9449615699996,54105.42528312001 2025-10-25,19:33:41.000,298,11064774,-795,0,1761420820,13294.43141081,417.8744702699987,54105.523102800005 2025-10-25,19:33:42.000,298,11064766,-795,0,1761420821,13294.417938189996,417.8885685300047,54105.57899976 2025-10-25,19:33:43.000,298,11064821,-795,0,1761420822,13294.424674499991,417.88151939999807,54105.4881672 2025-10-25,19:33:44.000,298,11064709,-795,0,1761420823,13294.276475679995,417.78283157999977,54104.901249120005 2025-10-25,19:33:45.000,298,11064764,-795,0,1761420824,13294.296684609995,417.83217549000256,54104.98509456 2025-10-25,19:33:46.000,298,11064746,-795,0,1761420825,13294.296684609995,417.8110281000045,54105.1038756 2025-10-25,19:33:47.000,298,11064768,-795,0,1761420826,13294.35057509,417.8392246200019,54105.50214144 2025-10-25,19:33:48.000,298,11064767,-795,0,1761420827,13294.28321198999,417.88151939999807,54105.4881672 2025-10-25,19:33:49.000,298,11064751,-795,0,1761420828,13294.236057819995,417.86037201,54105.404321760005 2025-10-25,19:33:50.000,298,11064717,-795,0,1761420829,13294.215848889995,417.8392246200019,54105.36938616 2025-10-25,19:33:51.000,298,11064777,-795,0,1761420830,13294.24953044,417.86742113999935,54105.49515432001 2025-10-25,19:33:52.000,298,11064761,-795,0,1761420831,13294.24953044,417.8392246200019,54105.22964376001 2025-10-25,19:33:53.000,298,11064784,-795,0,1761420832,13294.195639959995,417.8110281000045,54105.11086272001 2025-10-25,19:33:54.000,298,11064769,-795,0,1761420833,13294.087859,417.74758593000297,54104.852339280005 2025-10-25,19:33:55.000,298,11064781,-795,0,1761420834,13294.155222099995,417.8110281000045,54104.96413320001 2025-10-25,19:33:56.000,298,11064728,-795,0,1761420835,13294.10133161999,417.85332288000063,54105.306502080006 2025-10-25,19:33:57.000,298,11064750,-795,0,1761420836,13294.22258519999,417.8462737500013,54105.46720584001 2025-10-25,19:33:58.000,298,11064731,-795,0,1761420837,13294.256266749995,417.85332288000063,54105.50912856 2025-10-25,19:33:59.000,298,11064789,-795,0,1761420838,13294.2899483,417.7898807099991,54105.44624448001 2025-10-25,19:34:00.000,298,11064730,-795,0,1761420839,13294.24279412999,417.81807723000384,54105.285540720004 2025-10-25,19:34:01.000,298,11064671,-795,0,1761420840,13294.195639959995,417.83217549000256,54104.99208168001 2025-10-25,19:34:02.000,298,11064767,-795,0,1761420841,13294.337102469995,417.81807723000384,54105.14579832 2025-10-25,19:34:03.000,298,11064803,-795,0,1761420842,13294.2899483,417.8462737500013,54105.08990136001 2025-10-25,19:34:04.000,298,11064764,-795,0,1761420843,13294.22932151,417.81807723000384,54105.306502080006 2025-10-25,19:34:05.000,298,11064728,-795,0,1761420844,13294.357311399996,417.86037201,54105.42528312001 2025-10-25,19:34:06.000,298,11064767,-795,0,1761420845,13294.41120188,417.85332288000063,54105.5580384 2025-10-25,19:34:07.000,298,11064756,-795,0,1761420846,13294.465092359991,417.8110281000045,54105.51611568001 2025-10-25,19:34:08.000,298,11064775,-795,0,1761420847,13294.465092359991,417.8251263600032,54105.60694824 2025-10-25,19:34:09.000,298,11064818,-795,0,1761420848,13294.43141081,417.75463506000233,54105.243618 2025-10-25,19:34:10.000,298,11064670,-795,0,1761420849,13294.478564979996,417.7405368000036,54105.20169528 2025-10-25,19:34:11.000,298,11064777,-795,0,1761420850,13294.525719149991,417.74758593000297,54105.285540720004 2025-10-25,19:34:12.000,298,11064757,-795,0,1761420851,13294.599818559996,417.76873332000105,54105.355411920005 2025-10-25,19:34:13.000,298,11064745,-795,0,1761420852,13294.606554869992,417.74758593000297,54105.641883840006 2025-10-25,19:34:14.000,298,11064762,-795,0,1761420853,13294.525719149991,417.655947240004,54105.43227024 2025-10-25,19:34:15.000,298,11064732,-795,0,1761420854,13294.646972729992,417.71938940999826,54105.65585808 2025-10-25,19:34:16.000,298,11064780,-795,0,1761420855,13294.707599519992,417.68414376000146,54105.71874216 2025-10-25,19:34:17.000,298,11064726,-795,0,1761420856,13294.673917970002,417.6911928900008,54105.64887096 2025-10-25,19:34:18.000,298,11064776,-795,0,1761420857,13294.680654279997,417.655947240004,54105.32746344001 2025-10-25,19:34:19.000,298,11064764,-795,0,1761420858,13294.633500110001,417.67004550000274,54105.285540720004 2025-10-25,19:34:20.000,298,11064711,-795,0,1761420859,13294.613291180001,417.655947240004,54105.306502080006 2025-10-25,19:34:21.000,298,11064769,-795,0,1761420860,13294.620027489997,417.6911928900008,54105.63489672001 2025-10-25,19:34:22.000,298,11064735,-795,0,1761420861,13294.660445349997,417.6911928900008,54105.78162624001 2025-10-25,19:34:23.000,298,11064769,-795,0,1761420862,13294.653709040002,417.70529114999954,54105.76066488001 2025-10-25,19:34:24.000,298,11064725,-795,0,1761420863,13294.478564979996,417.67004550000274,54105.453231600004 2025-10-25,19:34:25.000,298,11064749,-795,0,1761420864,13294.559400699996,417.6629963700034,54105.50214144 2025-10-25,19:34:26.000,298,11064778,-795,0,1761420865,13294.572873320001,417.64889811000467,54105.42528312001 2025-10-25,19:34:27.000,298,11064754,-795,0,1761420866,13294.539191769996,417.63479984999867,54105.32746344001 2025-10-25,19:34:28.000,298,11064749,-795,0,1761420867,13294.566137009992,417.64184897999803,54105.36239904 2025-10-25,19:34:29.000,298,11064780,-795,0,1761420868,13294.552664390001,417.64889811000467,54105.306502080006 2025-10-25,19:34:30.000,298,11064810,-795,0,1761420869,13294.525719149991,417.64889811000467,54105.59297400001 2025-10-25,19:34:31.000,298,11064787,-795,0,1761420870,13294.552664390001,417.64889811000467,54105.66284520001 2025-10-25,19:34:32.000,298,11064695,-795,0,1761420871,13294.498773909996,417.655947240004,54105.55105128 2025-10-25,19:34:33.000,298,11064782,-795,0,1761420872,13294.492037600001,417.67004550000274,54105.57899976 2025-10-25,19:34:34.000,298,11064767,-795,0,1761420873,13294.41120188,417.62070158999995,54105.46021872 2025-10-25,19:34:35.000,298,11064728,-795,0,1761420874,13294.485301289991,417.5995542000019,54105.1737468 2025-10-25,19:34:36.000,298,11064721,-795,0,1761420875,13294.478564979996,417.63479984999867,54105.29951496001 2025-10-25,19:34:37.000,298,11064746,-795,0,1761420876,13294.572873320001,417.67004550000274,54105.39733464001 2025-10-25,19:34:38.000,298,11064810,-795,0,1761420877,13294.579609629996,417.6629963700034,54105.53707704 2025-10-25,19:34:39.000,298,11064721,-795,0,1761420878,13294.586345939992,417.67004550000274,54105.739703520005 2025-10-25,19:34:40.000,298,11064740,-795,0,1761420879,13294.518982839996,417.655947240004,54105.56502552001 2025-10-25,19:34:41.000,298,11064729,-795,0,1761420880,13294.566137009992,417.62070158999995,54105.55105128 2025-10-25,19:34:42.000,298,11064726,-795,0,1761420881,13294.478564979996,417.60660333000124,54105.46021872 2025-10-25,19:34:43.000,298,11064729,-795,0,1761420882,13294.518982839996,417.6136524600006,54105.4881672 2025-10-25,19:34:44.000,298,11064768,-795,0,1761420883,13294.492037600001,417.55725941999845,54105.22265664 2025-10-25,19:34:45.000,298,11064747,-715,0,1761420884,13294.579609629996,417.55725941999845,54105.34143768 2025-10-25,19:34:46.000,298,11064765,-795,0,1761420885,13294.566137009992,417.5643085499978,54105.41130888 2025-10-25,19:34:47.000,298,11064767,-755,0,1761420886,13294.559400699996,417.55725941999845,54105.75367776001 2025-10-25,19:34:48.000,298,11064726,-795,0,1761420887,13294.633500110001,417.5643085499978,54105.67681944 2025-10-25,19:34:49.000,298,11064804,-795,0,1761420888,13294.613291180001,417.529062900001,54105.76066488001 2025-10-25,19:34:50.000,298,11064823,-795,0,1761420889,13294.599818559996,417.529062900001,54105.63489672001 2025-10-25,19:34:51.000,298,11064736,-795,0,1761420890,13294.599818559996,417.5149646400023,54105.63489672001 2025-10-25,19:34:52.000,298,11064786,-795,0,1761420891,13294.660445349997,417.4797189899982,54105.39733464001 2025-10-25,19:34:53.000,298,11064798,-795,0,1761420892,13294.687390589992,417.48676812000485,54105.4881672 2025-10-25,19:34:54.000,298,11064772,-795,0,1761420893,13294.485301289991,417.47266985999886,54105.243618 2025-10-25,19:34:55.000,298,11064770,-795,0,1761420894,13294.613291180001,417.50791551000293,54105.43925736 2025-10-25,19:34:56.000,298,11064725,-795,0,1761420895,13294.593082250001,417.4656207299995,54105.68380656001 2025-10-25,19:34:57.000,298,11064741,-795,0,1761420896,13294.552664390001,417.47266985999886,54105.72572928 2025-10-25,19:34:58.000,298,11064768,-795,0,1761420897,13294.593082250001,417.45857160000014,54105.61393536001 2025-10-25,19:34:59.000,298,11064781,-795,0,1761420898,13294.485301289991,417.4656207299995,54105.572012640005 2025-10-25,19:35:00.000,298,11064783,-795,0,1761420899,13294.43141081,417.4656207299995,54105.453231600004 2025-10-25,19:35:01.000,298,11064798,-795,0,1761420900,13294.458356049996,417.4656207299995,54105.16675968 2025-10-25,19:35:02.000,298,11064766,-795,0,1761420901,13294.41120188,417.416276820004,54105.08990136001 2025-10-25,19:35:03.000,298,11064756,-795,0,1761420902,13294.492037600001,417.4656207299995,54105.39733464001 2025-10-25,19:35:04.000,298,11064717,-795,0,1761420903,13294.438147119996,417.4656207299995,54105.49515432001 2025-10-25,19:35:05.000,298,11064764,-795,0,1761420904,13294.485301289991,417.4938172500042,54105.474192960006 2025-10-25,19:35:06.000,298,11064681,-795,0,1761420905,13294.512246530001,417.43742421000206,54105.5580384 2025-10-25,19:35:07.000,298,11064779,-795,0,1761420906,13294.545928079991,417.4444733400014,54105.641883840006 2025-10-25,19:35:08.000,298,11064736,-795,0,1761420907,13294.532455460001,417.4797189899982,54105.57899976 2025-10-25,19:35:09.000,298,11064770,-795,0,1761420908,13294.525719149991,417.4444733400014,54105.22964376001 2025-10-25,19:35:10.000,298,11064704,-795,0,1761420909,13294.539191769996,417.416276820004,54105.21566952 2025-10-25,19:35:11.000,298,11064724,-795,0,1761420910,13294.593082250001,417.4797189899982,54105.34143768 2025-10-25,19:35:12.000,298,11064747,-795,0,1761420911,13294.606554869992,417.4444733400014,54105.43227024 2025-10-25,19:35:13.000,298,11064728,-795,0,1761420912,13294.606554869992,417.4656207299995,54105.61393536001 2025-10-25,19:35:14.000,298,11064766,-795,0,1761420913,13294.512246530001,417.4303750800027,54105.22265664 2025-10-25,19:35:15.000,298,11064729,-795,0,1761420914,13294.626763799992,417.4656207299995,54105.56502552001 2025-10-25,19:35:16.000,298,11064771,-795,0,1761420915,13294.680654279997,417.5149646400023,54105.70476792 2025-10-25,19:35:17.000,298,11064715,-795,0,1761420916,13294.680654279997,417.52201377000165,54105.66284520001 2025-10-25,19:35:18.000,298,11064781,-795,0,1761420917,13294.727808449992,417.42332595000335,54105.36938616 2025-10-25,19:35:19.000,298,11064796,-795,0,1761420918,13294.721072139997,417.416276820004,54105.27156648 2025-10-25,19:35:20.000,298,11064781,-795,0,1761420919,13294.801907859997,417.3880802999993,54105.36239904 2025-10-25,19:35:21.000,298,11064769,-795,0,1761420920,13294.815380480002,417.402178559998,54105.67681944 2025-10-25,19:35:22.000,298,11064744,-795,0,1761420921,13294.768226309992,417.37398204000056,54105.63489672001 2025-10-25,19:35:23.000,298,11064744,-795,0,1761420922,13294.808644169992,417.37398204000056,54105.6279096 2025-10-25,19:35:24.000,298,11064749,-795,0,1761420923,13294.774962620002,417.3528346500025,54105.61393536001 2025-10-25,19:35:25.000,298,11064805,-795,0,1761420924,13294.835589410002,417.3669329100012,54105.71175504001 2025-10-25,19:35:26.000,298,11064740,-795,0,1761420925,13294.855798340002,417.33873639000376,54105.54406416001 2025-10-25,19:35:27.000,298,11064762,-795,0,1761420926,13294.902952509998,417.33873639000376,54105.48118008 2025-10-25,19:35:28.000,298,11064748,-795,0,1761420927,13294.842325719997,417.32463812999777,54105.53008992 2025-10-25,19:35:29.000,298,11064741,-795,0,1761420928,13294.741281069997,417.3316872600044,54105.29951496001 2025-10-25,19:35:30.000,298,11064721,-795,0,1761420929,13294.822116789997,417.3880802999993,54105.75367776001 2025-10-25,19:35:31.000,298,11064795,-795,0,1761420930,13294.896216200003,417.42332595000335,54105.82354896 2025-10-25,19:35:32.000,298,11064717,-795,0,1761420931,13294.929897749993,417.3669329100012,54105.85149744001 2025-10-25,19:35:33.000,298,11064772,-795,0,1761420932,13294.929897749993,417.37398204000056,54105.809574720006 2025-10-25,19:35:34.000,298,11064742,-795,0,1761420933,13294.876007270002,417.2823433500016,54105.67681944 2025-10-25,19:35:35.000,298,11064724,-795,0,1761420934,13294.889479889993,417.27529422000225,54105.4881672 2025-10-25,19:35:36.000,298,11064733,-795,0,1761420935,13294.909688819993,417.31053986999905,54105.53707704 2025-10-25,19:35:37.000,298,11064773,-795,0,1761420936,13294.889479889993,417.3457855200031,54105.46720584001 2025-10-25,19:35:38.000,298,11064768,-795,0,1761420937,13294.849062029993,417.33873639000376,54105.74669064 2025-10-25,19:35:39.000,298,11064779,-795,0,1761420938,13294.801907859997,417.3669329100012,54105.690793680005 2025-10-25,19:35:40.000,298,11064794,-795,0,1761420939,13294.741281069997,417.3457855200031,54105.61393536001 2025-10-25,19:35:41.000,298,11064751,-795,0,1761420940,13294.815380480002,417.3810311699999,54105.57899976 2025-10-25,19:35:42.000,298,11064751,-795,0,1761420941,13294.909688819993,417.37398204000056,54105.739703520005 2025-10-25,19:35:43.000,298,11064729,-795,0,1761420942,13294.923161439998,417.3810311699999,54105.50214144 2025-10-25,19:35:44.000,298,11064751,-795,0,1761420943,13294.788435239992,417.3528346500025,54105.16675968 2025-10-25,19:35:45.000,298,11064765,-795,0,1761420944,13294.923161439998,417.35988378000184,54105.32746344001 2025-10-25,19:35:46.000,298,11064678,-795,0,1761420945,13294.869270959993,417.4092276900046,54105.34842480001 2025-10-25,19:35:47.000,298,11064784,-795,0,1761420946,13294.956842989988,417.43742421000206,54105.72572928 2025-10-25,19:35:48.000,298,11064759,-795,0,1761420947,13294.936634059988,417.4515224700008,54105.739703520005 2025-10-25,19:35:49.000,298,11064782,-795,0,1761420948,13294.956842989988,417.4303750800027,54105.82354896 2025-10-25,19:35:50.000,298,11064813,-795,0,1761420949,13294.936634059988,417.4656207299995,54105.739703520005 2025-10-25,19:35:51.000,298,11064717,-795,0,1761420950,13294.896216200003,417.4303750800027,54105.64887096 2025-10-25,19:35:52.000,298,11064750,-795,0,1761420951,13294.862534649998,417.4092276900046,54105.14579832 2025-10-25,19:35:53.000,298,11064807,-795,0,1761420952,13294.795171550002,417.4515224700008,54105.355411920005 2025-10-25,19:35:54.000,298,11064815,-795,0,1761420953,13294.687390589992,417.3810311699999,54105.22265664 2025-10-25,19:35:55.000,298,11064788,-795,0,1761420954,13294.667181659992,417.43742421000206,54105.43925736 2025-10-25,19:35:56.000,298,11064777,-795,0,1761420955,13294.667181659992,417.42332595000335,54105.6279096 2025-10-25,19:35:57.000,298,11064753,-795,0,1761420956,13294.613291180001,417.402178559998,54105.55105128 2025-10-25,19:35:58.000,298,11064742,-795,0,1761420957,13294.748017379992,417.3880802999993,54105.73271640001 2025-10-25,19:35:59.000,298,11064734,-795,0,1761420958,13294.754753690002,417.3810311699999,54105.767652 2025-10-25,19:36:00.000,298,11064750,-795,0,1761420959,13294.707599519992,417.3457855200031,54105.6279096 2025-10-25,19:36:01.000,298,11064764,-795,0,1761420960,13294.633500110001,417.31053986999905,54105.32746344001 2025-10-25,19:36:02.000,298,11064708,-795,0,1761420961,13294.646972729992,417.32463812999777,54105.32047632 2025-10-25,19:36:03.000,298,11064750,-795,0,1761420962,13294.667181659992,417.2823433500016,54105.11086272001 2025-10-25,19:36:04.000,298,11064803,-795,0,1761420963,13294.545928079991,417.3034907399997,54105.43227024 2025-10-25,19:36:05.000,298,11064740,-795,0,1761420964,13294.727808449992,417.37398204000056,54105.66284520001 2025-10-25,19:36:06.000,298,11064760,-795,0,1761420965,13294.774962620002,417.3457855200031,54105.767652 2025-10-25,19:36:07.000,298,11064767,-795,0,1761420966,13294.741281069997,417.3880802999993,54105.71874216 2025-10-25,19:36:08.000,298,11064765,-795,0,1761420967,13294.741281069997,417.37398204000056,54105.6977808 2025-10-25,19:36:09.000,298,11064729,-795,0,1761420968,13294.734544760002,417.3175889999984,54105.20169528 2025-10-25,19:36:10.000,298,11064753,-795,0,1761420969,13294.741281069997,417.33873639000376,54105.37637328001 2025-10-25,19:36:11.000,298,11064745,-795,0,1761420970,13294.822116789997,417.31053986999905,54105.50912856 2025-10-25,19:36:12.000,298,11064788,-795,0,1761420971,13294.902952509998,417.29644161000033,54105.641883840006 2025-10-25,19:36:13.000,298,11064717,-795,0,1761420972,13294.855798340002,417.2823433500016,54105.71874216 2025-10-25,19:36:14.000,298,11064746,-795,0,1761420973,13294.788435239992,417.2189011800001,54105.50912856 2025-10-25,19:36:15.000,298,11064769,-795,0,1761420974,13294.828853099993,417.197753790002,54105.71874216 2025-10-25,19:36:16.000,298,11064747,-795,0,1761420975,13294.754753690002,417.21185205000074,54105.61393536001 2025-10-25,19:36:17.000,298,11064753,-795,0,1761420976,13294.768226309992,417.16250813999795,54105.48118008 2025-10-25,19:36:18.000,298,11064808,-795,0,1761420977,13294.788435239992,417.1554590099986,54105.46720584001 2025-10-25,19:36:19.000,298,11064802,-795,0,1761420978,13294.801907859997,417.1202133600018,54105.51611568001 2025-10-25,19:36:20.000,298,11064735,-795,0,1761420979,13294.687390589992,417.0990659700037,54105.306502080006 2025-10-25,19:36:21.000,298,11064803,-795,0,1761420980,13294.646972729992,417.1343116200005,54105.66983232 2025-10-25,19:36:22.000,298,11064744,-795,0,1761420981,13294.768226309992,417.1413607499999,54105.72572928 2025-10-25,19:36:23.000,298,11064738,-795,0,1761420982,13294.741281069997,417.1554590099986,54105.70476792 2025-10-25,19:36:24.000,298,11064763,-795,0,1761420983,13294.566137009992,417.06382031999965,54105.243618 2025-10-25,19:36:25.000,298,11064815,-795,0,1761420984,13294.646972729992,417.0990659700037,54105.59297400001 2025-10-25,19:36:26.000,298,11064705,-795,0,1761420985,13294.680654279997,417.07791857999837,54105.22964376001 2025-10-25,19:36:27.000,298,11064773,-795,0,1761420986,13294.754753690002,417.04972206000093,54105.37637328001 2025-10-25,19:36:28.000,298,11064788,-795,0,1761420987,13294.734544760002,417.0356238000022,54105.404321760005 2025-10-25,19:36:29.000,298,11064736,-795,0,1761420988,13294.734544760002,417.0849677099977,54105.43227024 2025-10-25,19:36:30.000,298,11064768,-795,0,1761420989,13294.781698929997,417.04972206000093,54105.55105128 2025-10-25,19:36:31.000,298,11064790,-795,0,1761420990,13294.876007270002,416.9933290199988,54105.80258760001 2025-10-25,19:36:32.000,298,11064748,-795,0,1761420991,13294.869270959993,416.9862798899994,54105.71175504001 2025-10-25,19:36:33.000,298,11064753,-795,0,1761420992,13294.855798340002,416.9721816300007,54105.66983232 2025-10-25,19:36:34.000,298,11064749,-795,0,1761420993,13294.835589410002,416.86644468000304,54105.33445056 2025-10-25,19:36:35.000,298,11064773,-795,0,1761420994,13294.815380480002,416.8946412000005,54105.36938616 2025-10-25,19:36:36.000,298,11064771,-795,0,1761420995,13294.815380480002,416.91578858999856,54105.42528312001 2025-10-25,19:36:37.000,298,11064728,-795,0,1761420996,13294.896216200003,416.8946412000005,54105.54406416001 2025-10-25,19:36:38.000,298,11064772,-795,0,1761420997,13294.923161439998,416.9087394599992,54105.8724588 2025-10-25,19:36:39.000,298,11064768,-795,0,1761420998,13294.862534649998,416.90169032999984,54105.73271640001 2025-10-25,19:36:40.000,298,11064713,-795,0,1761420999,13294.788435239992,416.86644468000304,54105.6279096 2025-10-25,19:36:41.000,298,11064711,-795,0,1761421000,13294.828853099993,416.83119902999897,54105.809574720006 2025-10-25,19:36:42.000,298,11064723,-795,0,1761421001,13294.761489999997,416.86644468000304,54105.80258760001 2025-10-25,19:36:43.000,298,11064756,-795,0,1761421002,13294.768226309992,416.8593955500037,54105.50912856 2025-10-25,19:36:44.000,298,11064753,-795,0,1761421003,13294.646972729992,416.7959533800022,54105.22265664 2025-10-25,19:36:45.000,298,11064745,-795,0,1761421004,13294.687390589992,416.83119902999897,54105.43925736 2025-10-25,19:36:46.000,298,11064727,-795,0,1761421005,13294.768226309992,416.83119902999897,54105.620922480004 2025-10-25,19:36:47.000,298,11064745,-795,0,1761421006,13294.748017379992,416.8452972899977,54105.8724588 2025-10-25,19:36:48.000,298,11064712,-795,0,1761421007,13294.768226309992,416.81710077000025,54105.788613360004 2025-10-25,19:36:49.000,298,11064787,-795,0,1761421008,13294.633500110001,416.80300251000153,54105.63489672001 2025-10-25,19:36:50.000,298,11064715,-795,0,1761421009,13294.680654279997,416.8100516400009,54105.690793680005 2025-10-25,19:36:51.000,298,11064794,-795,0,1761421010,13294.721072139997,416.7889042500028,54105.767652 2025-10-25,19:36:52.000,298,11064755,-795,0,1761421011,13294.700863209997,416.7607077299981,54105.53707704 2025-10-25,19:36:53.000,298,11064708,-795,0,1761421012,13294.714335830002,416.7889042500028,54105.50214144 2025-10-25,19:36:54.000,298,11064760,-795,0,1761421013,13294.566137009992,416.73956034,54105.27855360001 2025-10-25,19:36:55.000,298,11064779,-795,0,1761421014,13294.646972729992,416.7748059900041,54105.767652 2025-10-25,19:36:56.000,298,11064660,-795,0,1761421015,13294.774962620002,416.6620199099998,54105.788613360004 2025-10-25,19:36:57.000,298,11064700,-795,0,1761421016,13294.801907859997,416.6408725200017,54105.809574720006 2025-10-25,19:36:58.000,298,11064784,-795,0,1761421017,13294.862534649998,416.61972513000364,54105.767652 2025-10-25,19:36:59.000,298,11064808,-795,0,1761421018,13294.795171550002,416.66906903999916,54105.66284520001 2025-10-25,19:37:00.000,298,11064727,-795,0,1761421019,13294.714335830002,416.626774260003,54105.39034752 2025-10-25,19:37:01.000,298,11064770,-795,0,1761421020,13294.835589410002,416.626774260003,54105.61393536001 2025-10-25,19:37:02.000,298,11064771,-795,0,1761421021,13294.748017379992,416.63382339000236,54105.48118008 2025-10-25,19:37:03.000,298,11064795,-795,0,1761421022,13294.748017379992,416.59152860999893,54105.56502552001 2025-10-25,19:37:04.000,298,11064776,-795,0,1761421023,13294.518982839996,416.5985777399983,54105.48118008 2025-10-25,19:37:05.000,298,11064749,-795,0,1761421024,13294.606554869992,416.6479216500011,54105.641883840006 2025-10-25,19:37:06.000,298,11064743,-795,0,1761421025,13294.552664390001,416.6479216500011,54105.59996112 2025-10-25,19:37:07.000,298,11064723,-795,0,1761421026,13294.572873320001,416.626774260003,54105.74669064 2025-10-25,19:37:08.000,298,11064794,-795,0,1761421027,13294.552664390001,416.6620199099998,54105.72572928 2025-10-25,19:37:09.000,298,11064754,-795,0,1761421028,13294.545928079991,416.60562686999765,54105.36239904 2025-10-25,19:37:10.000,298,11064786,-795,0,1761421029,13294.539191769996,416.5985777399983,54105.33445056 2025-10-25,19:37:11.000,298,11064772,-795,0,1761421030,13294.626763799992,416.5844794799996,54105.49515432001 2025-10-25,19:37:12.000,298,11064704,-795,0,1761421031,13294.539191769996,416.6126760000043,54105.6977808 2025-10-25,19:37:13.000,298,11064751,-795,0,1761421032,13294.552664390001,416.5985777399983,54105.690793680005 2025-10-25,19:37:14.000,298,11064735,-795,0,1761421033,13294.478564979996,416.5421847000034,54105.55105128 2025-10-25,19:37:15.000,298,11064771,-795,0,1761421034,13294.525719149991,416.4928407900006,54105.49515432001 2025-10-25,19:37:16.000,298,11064770,-795,0,1761421035,13294.465092359991,416.5492338300028,54105.66284520001 2025-10-25,19:37:17.000,298,11064767,-795,0,1761421036,13294.539191769996,416.4646442700032,54105.41829600001 2025-10-25,19:37:18.000,298,11064725,-755,0,1761421037,13294.478564979996,416.4928407900006,54105.41130888 2025-10-25,19:37:19.000,298,11064738,-795,0,1761421038,13294.438147119996,416.48579166000127,54105.41130888 2025-10-25,19:37:20.000,298,11064751,-795,0,1761421039,13294.357311399996,416.40825123000104,54105.25060512001 2025-10-25,19:37:21.000,298,11064727,-795,0,1761421040,13294.35057509,416.47169340000255,54105.53707704 2025-10-25,19:37:22.000,298,11064784,-795,0,1761421041,13294.357311399996,416.49988992,54105.66983232 2025-10-25,19:37:23.000,298,11064770,-795,0,1761421042,13294.35057509,416.50693904999935,54105.65585808 2025-10-25,19:37:24.000,298,11064763,-675,0,1761421043,13294.175431029995,416.49988992,54105.42528312001 2025-10-25,19:37:25.000,298,11064757,-795,0,1761421044,13294.37078402,416.47169340000255,54105.620922480004 2025-10-25,19:37:26.000,298,11064791,-795,0,1761421045,13294.37078402,416.44349687999784,54105.39733464001 2025-10-25,19:37:27.000,298,11064792,-795,0,1761421046,13294.36404770999,416.44349687999784,54105.453231600004 2025-10-25,19:37:28.000,298,11064716,-795,0,1761421047,13294.34383877999,416.4364477499985,54105.44624448001 2025-10-25,19:37:29.000,298,11064762,-795,0,1761421048,13294.32362984999,416.40825123000104,54105.58598688001 2025-10-25,19:37:30.000,298,11064718,-795,0,1761421049,13294.31015723,416.4364477499985,54105.71175504001 2025-10-25,19:37:31.000,298,11064781,-795,0,1761421050,13294.41120188,416.4364477499985,54105.788613360004 2025-10-25,19:37:32.000,298,11064762,-795,0,1761421051,13294.45161974,416.4293986199991,54105.86547168 2025-10-25,19:37:33.000,298,11064723,-795,0,1761421052,13294.43141081,416.40825123000104,54105.83053608001 2025-10-25,19:37:34.000,298,11064793,-795,0,1761421053,13294.337102469995,416.3518581899989,54105.572012640005 2025-10-25,19:37:35.000,298,11064790,-795,0,1761421054,13294.465092359991,416.37300558000425,54105.572012640005 2025-10-25,19:37:36.000,298,11064757,-795,0,1761421055,13294.444883429991,416.40825123000104,54105.59996112 2025-10-25,19:37:37.000,298,11064725,-795,0,1761421056,13294.505510219991,416.4153003600004,54105.59297400001 2025-10-25,19:37:38.000,298,11064744,-795,0,1761421057,13294.47182867,416.44349687999784,54105.94233 2025-10-25,19:37:39.000,298,11064755,-795,0,1761421058,13294.438147119996,416.4153003600004,54105.85149744001 2025-10-25,19:37:40.000,298,11064755,-795,0,1761421059,13294.35057509,416.44349687999784,54105.83053608001 2025-10-25,19:37:41.000,298,11064744,-795,0,1761421060,13294.505510219991,416.42234948999976,54106.01918832001 2025-10-25,19:37:42.000,298,11064776,-795,0,1761421061,13294.417938189996,416.42234948999976,54105.977265600006 2025-10-25,19:37:43.000,298,11064777,-795,0,1761421062,13294.377520329996,416.4293986199991,54105.63489672001 2025-10-25,19:37:44.000,298,11064763,-795,0,1761421063,13294.155222099995,416.3307108000008,54105.306502080006 2025-10-25,19:37:45.000,298,11064784,-795,0,1761421064,13294.236057819995,416.42234948999976,54105.41829600001 2025-10-25,19:37:46.000,298,11064697,-795,0,1761421065,13294.16869472,416.37300558000425,54105.36239904 2025-10-25,19:37:47.000,298,11064728,-795,0,1761421066,13294.20911258,416.3307108000008,54105.60694824 2025-10-25,19:37:48.000,298,11064760,-795,0,1761421067,13294.32362984999,416.3377599300002,54105.767652 2025-10-25,19:37:49.000,298,11064747,-795,0,1761421068,13294.2899483,416.37300558000425,54105.75367776001 2025-10-25,19:37:50.000,298,11064768,-795,0,1761421069,13294.26973937,416.4153003600004,54105.67681944 2025-10-25,19:37:51.000,298,11064746,-795,0,1761421070,13294.296684609995,416.4012021000017,54105.83053608001 2025-10-25,19:37:52.000,298,11064702,-795,0,1761421071,13294.236057819995,416.42234948999976,54105.50912856 2025-10-25,19:37:53.000,298,11064771,-795,0,1761421072,13294.24279412999,416.4012021000017,54105.4881672 2025-10-25,19:37:54.000,298,11064813,-795,0,1761421073,13294.12827686,416.32366167000146,54105.25759224001 2025-10-25,19:37:55.000,298,11064780,-795,0,1761421074,13294.16195840999,416.3518581899989,54105.523102800005 2025-10-25,19:37:56.000,298,11064745,-795,0,1761421075,13294.06765007,416.44349687999784,54105.73271640001 2025-10-25,19:37:57.000,298,11064787,-795,0,1761421076,13294.195639959995,416.44349687999784,54105.8375232 2025-10-25,19:37:58.000,298,11064787,-795,0,1761421077,13294.12827686,416.4646442700032,54105.72572928 2025-10-25,19:37:59.000,298,11064794,-795,0,1761421078,13294.215848889995,416.44349687999784,54105.91438152 2025-10-25,19:38:00.000,298,11064753,-795,0,1761421079,13294.135013169995,416.4293986199991,54105.86547168 2025-10-25,19:38:01.000,298,11064797,-795,0,1761421080,13294.08112268999,416.3941529700023,54105.39034752 2025-10-25,19:38:02.000,298,11064745,-795,0,1761421081,13294.074386379994,416.4293986199991,54105.42528312001 2025-10-25,19:38:03.000,298,11064770,-795,0,1761421082,13294.094595309994,416.4153003600004,54105.56502552001 2025-10-25,19:38:04.000,298,11064755,-795,0,1761421083,13293.932923869994,416.4153003600004,54105.6279096 2025-10-25,19:38:05.000,298,11064739,-795,0,1761421084,13293.905978629999,416.4364477499985,54105.44624448001 2025-10-25,19:38:06.000,298,11064777,-795,0,1761421085,13293.959869109989,416.49988992,54105.788613360004 2025-10-25,19:38:07.000,298,11064813,-795,0,1761421086,13294.013759589994,416.50693904999935,54105.907394400005 2025-10-25,19:38:08.000,298,11064755,-795,0,1761421087,13293.919451249989,416.4787425300019,54105.83053608001 2025-10-25,19:38:09.000,298,11064761,-795,0,1761421088,13293.879033389989,416.48579166000127,54105.46021872 2025-10-25,19:38:10.000,298,11064740,-795,0,1761421089,13293.831879219993,416.50693904999935,54105.3833604 2025-10-25,19:38:11.000,298,11064778,-795,0,1761421090,13293.885769699998,416.53513557000406,54105.46021872 2025-10-25,19:38:12.000,298,11064785,-795,0,1761421091,13293.885769699998,416.53513557000406,54105.55105128 2025-10-25,19:38:13.000,298,11064776,-795,0,1761421092,13293.892506009994,416.55628296000214,54105.71874216 2025-10-25,19:38:14.000,298,11064776,-795,0,1761421093,13293.744307189998,416.50693904999935,54105.4881672 2025-10-25,19:38:15.000,298,11064772,-795,0,1761421094,13293.879033389989,416.5492338300028,54105.79560048 2025-10-25,19:38:16.000,298,11064738,-795,0,1761421095,13293.865560769998,416.5280864400047,54105.82354896 2025-10-25,19:38:17.000,298,11064776,-795,0,1761421096,13293.926187559999,416.59152860999893,54105.81656184 2025-10-25,19:38:18.000,298,11064761,-795,0,1761421097,13293.953132799994,416.5421847000034,54105.54406416001 2025-10-25,19:38:19.000,298,11064704,-795,0,1761421098,13293.879033389989,416.55628296000214,54105.404321760005 2025-10-25,19:38:20.000,298,11064734,-795,0,1761421099,13293.858824459989,416.55628296000214,54105.3833604 2025-10-25,19:38:21.000,298,11064788,-795,0,1761421100,13293.939660179989,416.50693904999935,54105.44624448001 2025-10-25,19:38:22.000,298,11064774,-795,0,1761421101,13293.98007803999,416.52103730999806,54105.72572928 2025-10-25,19:38:23.000,298,11064778,-795,0,1761421102,13293.973341729994,416.52103730999806,54105.68380656001 2025-10-25,19:38:24.000,298,11064696,-795,0,1761421103,13293.811670289993,416.4505460100045,54105.36938616 2025-10-25,19:38:25.000,298,11064753,-795,0,1761421104,13293.899242319989,416.44349687999784,54105.43227024 2025-10-25,19:38:26.000,298,11064742,-795,0,1761421105,13293.905978629999,416.4646442700032,54105.523102800005 2025-10-25,19:38:27.000,298,11064720,-795,0,1761421106,13293.986814349999,416.47169340000255,54105.32047632 2025-10-25,19:38:28.000,298,11064739,-795,0,1761421107,13293.98007803999,416.40825123000104,54105.34842480001 2025-10-25,19:38:29.000,298,11064773,-795,0,1761421108,13293.973341729994,416.47169340000255,54105.29951496001 2025-10-25,19:38:30.000,298,11064734,-795,0,1761421109,13293.953132799994,416.4646442700032,54105.41130888 2025-10-25,19:38:31.000,298,11064807,-795,0,1761421110,13294.04744114,416.47169340000255,54105.72572928 2025-10-25,19:38:32.000,298,11064800,-795,0,1761421111,13294.054177449994,416.4153003600004,54105.65585808 2025-10-25,19:38:33.000,298,11064792,-795,0,1761421112,13293.926187559999,416.40825123000104,54105.4881672 2025-10-25,19:38:34.000,298,11064733,-795,0,1761421113,13293.919451249989,416.37300558000425,54105.48118008 2025-10-25,19:38:35.000,298,11064703,-795,0,1761421114,13293.946396489999,416.3377599300002,54105.474192960006 2025-10-25,19:38:36.000,298,11064821,-795,0,1761421115,13293.892506009994,416.3166125400021,54105.22265664 2025-10-25,19:38:37.000,298,11064780,-795,0,1761421116,13294.033968519994,416.34480905999953,54105.42528312001 2025-10-25,19:38:38.000,298,11064725,-795,0,1761421117,13294.02049589999,416.295465150004,54105.46720584001 2025-10-25,19:38:39.000,298,11064734,-795,0,1761421118,13294.054177449994,416.3025142800034,54105.809574720006 2025-10-25,19:38:40.000,298,11064737,-795,0,1761421119,13294.00028696999,416.2672686299993,54105.61393536001 2025-10-25,19:38:41.000,298,11064757,-795,0,1761421120,13294.033968519994,416.295465150004,54105.572012640005 2025-10-25,19:38:42.000,298,11064765,-795,0,1761421121,13294.074386379994,416.295465150004,54105.690793680005 2025-10-25,19:38:43.000,298,11064748,-795,0,1761421122,13294.114804239995,416.295465150004,54105.59297400001 2025-10-25,19:38:44.000,298,11064749,-795,0,1761421123,13294.007023279999,416.2531703700006,54105.29252784 2025-10-25,19:38:45.000,298,11064766,-795,0,1761421124,13294.094595309994,416.2672686299993,54105.285540720004 2025-10-25,19:38:46.000,298,11064809,-795,0,1761421125,13294.16195840999,416.26021949999995,54105.43925736 2025-10-25,19:38:47.000,298,11064759,-795,0,1761421126,13294.22932151,416.295465150004,54105.453231600004 2025-10-25,19:38:48.000,298,11064796,-795,0,1761421127,13294.236057819995,416.27431775999867,54105.80258760001 2025-10-25,19:38:49.000,298,11064768,-715,0,1761421128,13294.16869472,416.26021949999995,54105.59297400001 2025-10-25,19:38:50.000,298,11064674,-795,0,1761421129,13294.20237626999,416.26021949999995,54105.66983232 2025-10-25,19:38:51.000,298,11064788,-795,0,1761421130,13294.22932151,416.281366889998,54105.79560048 2025-10-25,19:38:52.000,298,11064814,-795,0,1761421131,13294.236057819995,416.3025142800034,54105.84451032 2025-10-25,19:38:53.000,298,11064794,-795,0,1761421132,13294.236057819995,416.2179247200038,54105.46720584001 2025-10-25,19:38:54.000,298,11064692,-795,0,1761421133,13294.14848579,416.16153168000164,54105.32047632 2025-10-25,19:38:55.000,298,11064795,-795,0,1761421134,13294.20237626999,416.22497385000315,54105.51611568001 2025-10-25,19:38:56.000,298,11064766,-795,0,1761421135,13294.256266749995,416.2320229800025,54105.6977808 2025-10-25,19:38:57.000,298,11064753,-795,0,1761421136,13294.20911258,416.3307108000008,54105.90040728001 2025-10-25,19:38:58.000,298,11064746,-795,0,1761421137,13294.22258519999,416.28841602000466,54105.907394400005 2025-10-25,19:38:59.000,298,11064819,-795,0,1761421138,13294.14848579,416.35890731999825,54105.739703520005 2025-10-25,19:39:00.000,298,11064835,-795,0,1761421139,13294.135013169995,416.295465150004,54105.80258760001 2025-10-25,19:39:01.000,298,11064774,-795,0,1761421140,13294.22932151,416.3025142800034,54105.809574720006 2025-10-25,19:39:02.000,298,11064754,-795,0,1761421141,13294.316893539995,416.2531703700006,54105.67681944 2025-10-25,19:39:03.000,298,11064716,-795,0,1761421142,13294.35057509,416.26021949999995,54105.66284520001 2025-10-25,19:39:04.000,298,11064804,-795,0,1761421143,13294.20237626999,416.23907211000187,54105.41829600001 2025-10-25,19:39:05.000,298,11064782,-795,0,1761421144,13294.296684609995,416.28841602000466,54105.77463912 2025-10-25,19:39:06.000,298,11064718,-795,0,1761421145,13294.26973937,416.24612124000123,54105.4881672 2025-10-25,19:39:07.000,298,11064793,-795,0,1761421146,13294.26300305999,416.27431775999867,54105.77463912 2025-10-25,19:39:08.000,298,11064772,-795,0,1761421147,13294.32362984999,416.3166125400021,54105.87944592001 2025-10-25,19:39:09.000,298,11064739,-795,0,1761421148,13294.33036616,416.28841602000466,54105.788613360004 2025-10-25,19:39:10.000,298,11064752,-795,0,1761421149,13294.296684609995,416.27431775999867,54105.50912856 2025-10-25,19:39:11.000,298,11064780,-795,0,1761421150,13294.33036616,416.27431775999867,54105.641883840006 2025-10-25,19:39:12.000,298,11064746,-795,0,1761421151,13294.33036616,416.19677732999844,54105.58598688001 2025-10-25,19:39:13.000,298,11064721,-795,0,1761421152,13294.33036616,416.2531703700006,54105.60694824 2025-10-25,19:39:14.000,298,11064769,-795,0,1761421153,13294.256266749995,416.22497385000315,54105.71175504001 2025-10-25,19:39:15.000,298,11064823,-795,0,1761421154,13294.28321198999,416.24612124000123,54105.84451032 2025-10-25,19:39:16.000,298,11064731,-795,0,1761421155,13294.22932151,416.2531703700006,54105.85149744001 2025-10-25,19:39:17.000,298,11064755,-795,0,1761421156,13294.24279412999,416.23907211000187,54105.83053608001 2025-10-25,19:39:18.000,298,11064762,-795,0,1761421157,13294.36404770999,416.2672686299993,54105.977265600006 2025-10-25,19:39:19.000,298,11064733,-795,0,1761421158,13294.28321198999,416.2672686299993,54105.66284520001 2025-10-25,19:39:20.000,298,11064735,-795,0,1761421159,13294.215848889995,416.26021949999995,54105.572012640005 2025-10-25,19:39:21.000,298,11064753,-795,0,1761421160,13294.175431029995,416.22497385000315,54105.453231600004 2025-10-25,19:39:22.000,298,11064765,-795,0,1761421161,13294.22258519999,416.2038264599978,54105.56502552001 2025-10-25,19:39:23.000,298,11064733,-795,0,1761421162,13294.26300305999,416.24612124000123,54105.87944592001 2025-10-25,19:39:24.000,298,11064799,-795,0,1761421163,13294.08112268999,416.1897281999991,54105.75367776001 2025-10-25,19:39:25.000,298,11064782,-795,0,1761421164,13294.18890365,416.27431775999867,54105.83053608001 2025-10-25,19:39:26.000,298,11064762,-795,0,1761421165,13294.215848889995,416.22497385000315,54105.98425272 2025-10-25,19:39:27.000,298,11064761,-795,0,1761421166,13294.256266749995,416.281366889998,54105.98425272 2025-10-25,19:39:28.000,298,11064749,-795,0,1761421167,13294.22258519999,416.2531703700006,54105.61393536001 2025-10-25,19:39:29.000,298,11064776,-795,0,1761421168,13294.135013169995,416.2320229800025,54105.46720584001 2025-10-25,19:39:30.000,298,11064693,-795,0,1761421169,13294.12827686,416.281366889998,54105.4881672 2025-10-25,19:39:31.000,298,11064815,-795,0,1761421170,13294.20911258,416.3025142800034,54105.83053608001 2025-10-25,19:39:32.000,298,11064806,-795,0,1761421171,13294.195639959995,416.34480905999953,54105.90040728001 2025-10-25,19:39:33.000,298,11064737,-795,0,1761421172,13294.20237626999,416.34480905999953,54105.84451032 2025-10-25,19:39:34.000,298,11064780,-795,0,1761421173,13294.114804239995,416.32366167000146,54105.641883840006 2025-10-25,19:39:35.000,298,11064822,-795,0,1761421174,13294.22258519999,416.3941529700023,54105.88643304 2025-10-25,19:39:36.000,298,11064770,-795,0,1761421175,13294.24953044,416.3166125400021,54105.809574720006 2025-10-25,19:39:37.000,298,11064713,-795,0,1761421176,13294.18890365,416.3307108000008,54105.61393536001 2025-10-25,19:39:38.000,298,11064773,-795,0,1761421177,13294.215848889995,416.3307108000008,54105.60694824 2025-10-25,19:39:39.000,298,11064790,-795,0,1761421178,13294.12154054999,416.3377599300002,54105.50912856 2025-10-25,19:39:40.000,298,11064764,-795,0,1761421179,13294.12154054999,416.35890731999825,54105.80258760001 2025-10-25,19:39:41.000,298,11064748,-795,0,1761421180,13294.26300305999,416.3659564500049,54105.99123984 2025-10-25,19:39:42.000,298,11064797,-795,0,1761421181,13294.26973937,416.38710384000296,54105.93534288 2025-10-25,19:39:43.000,298,11064808,-795,0,1761421182,13294.296684609995,416.37300558000425,54105.98425272 2025-10-25,19:39:44.000,298,11064729,-795,0,1761421183,13294.14848579,416.3377599300002,54105.63489672001 2025-10-25,19:39:45.000,298,11064732,-795,0,1761421184,13294.22932151,416.30956341000274,54105.46021872 2025-10-25,19:39:46.000,298,11064760,-795,0,1761421185,13294.22258519999,416.3307108000008,54105.43925736 2025-10-25,19:39:47.000,298,11064801,-795,0,1761421186,13294.256266749995,416.3518581899989,54105.54406416001 2025-10-25,19:39:48.000,298,11064765,-795,0,1761421187,13294.31015723,416.3659564500049,54105.50214144 2025-10-25,19:39:49.000,298,11064782,-795,0,1761421188,13294.28321198999,416.38710384000296,54105.767652 2025-10-25,19:39:50.000,298,11064777,-795,0,1761421189,13294.26973937,416.3518581899989,54105.57899976 2025-10-25,19:39:51.000,298,11064760,-795,0,1761421190,13294.32362984999,416.35890731999825,54105.84451032 2025-10-25,19:39:52.000,298,11064762,-795,0,1761421191,13294.32362984999,416.3659564500049,54105.8375232 2025-10-25,19:39:53.000,298,11064789,-795,0,1761421192,13294.32362984999,416.3307108000008,54105.739703520005 2025-10-25,19:39:54.000,298,11064765,-795,0,1761421193,13294.16869472,416.28841602000466,54105.36239904 2025-10-25,19:39:55.000,298,11064766,-795,0,1761421194,13294.256266749995,416.3377599300002,54105.37637328001 2025-10-25,19:39:56.000,298,11064786,-795,0,1761421195,13294.296684609995,416.3518581899989,54105.41829600001 2025-10-25,19:39:57.000,298,11064747,-795,0,1761421196,13294.377520329996,416.3659564500049,54105.8375232 2025-10-25,19:39:58.000,298,11064781,-795,0,1761421197,13294.357311399996,416.3166125400021,54105.92136864001 2025-10-25,19:39:59.000,298,11064738,-795,0,1761421198,13294.337102469995,416.35890731999825,54105.907394400005 2025-10-25,19:40:00.000,298,11064769,-795,0,1761421199,13294.30342091999,416.3377599300002,54105.73271640001 2025-10-25,19:40:01.000,298,11064669,-795,0,1761421200,13294.337102469995,416.3166125400021,54105.767652 2025-10-25,19:40:02.000,298,11064751,-795,0,1761421201,13294.36404770999,416.32366167000146,54105.767652 2025-10-25,19:40:03.000,298,11064763,-795,0,1761421202,13294.36404770999,416.30956341000274,54105.572012640005 2025-10-25,19:40:04.000,298,11064706,-795,0,1761421203,13294.215848889995,416.26021949999995,54105.33445056 2025-10-25,19:40:05.000,298,11064736,-795,0,1761421204,13294.35057509,416.3025142800034,54105.50912856 2025-10-25,19:40:06.000,298,11064724,-795,0,1761421205,13294.37078402,416.35890731999825,54105.93534288 2025-10-25,19:40:07.000,298,11064507,-795,0,1761421206,13294.296684609995,416.3518581899989,54105.907394400005 2025-10-25,19:40:08.000,298,11064763,-795,0,1761421207,13294.30342091999,416.3166125400021,54105.78162624001 2025-10-25,19:40:09.000,298,11064676,-795,0,1761421208,13294.24953044,416.30956341000274,54105.49515432001 2025-10-25,19:40:10.000,298,11064705,-795,0,1761421209,13294.357311399996,416.295465150004,54105.788613360004 2025-10-25,19:40:11.000,298,11064757,-795,0,1761421210,13294.41120188,416.30956341000274,54105.64887096 2025-10-25,19:40:12.000,298,11064766,-795,0,1761421211,13294.41120188,416.32366167000146,54105.53008992 2025-10-25,19:40:13.000,298,11064750,-795,0,1761421212,13294.41120188,416.281366889998,54105.59297400001 2025-10-25,19:40:14.000,298,11064782,-795,0,1761421213,13294.35057509,416.22497385000315,54105.34143768 2025-10-25,19:40:15.000,298,11064810,-715,0,1761421214,13294.45161974,416.30956341000274,54105.90040728001 2025-10-25,19:40:16.000,298,11064805,-795,0,1761421215,13294.478564979996,416.28841602000466,54105.99123984 2025-10-25,19:40:17.000,298,11064770,-795,0,1761421216,13294.505510219991,416.28841602000466,54106.05412392 2025-10-25,19:40:18.000,298,11064729,-795,0,1761421217,13294.505510219991,416.27431775999867,54106.0122012 2025-10-25,19:40:19.000,298,11064758,-795,0,1761421218,13294.465092359991,416.2320229800025,54105.907394400005 2025-10-25,19:40:20.000,298,11064735,-795,0,1761421219,13294.465092359991,416.21087559000443,54105.54406416001 2025-10-25,19:40:21.000,298,11064778,-795,0,1761421220,13294.579609629996,416.21087559000443,54105.73271640001 2025-10-25,19:40:22.000,298,11064797,-795,0,1761421221,13294.593082250001,416.21087559000443,54105.739703520005 2025-10-25,19:40:23.000,298,11064824,-795,0,1761421222,13294.586345939992,416.17562994000036,54105.907394400005 2025-10-25,19:40:24.000,298,11064752,-795,0,1761421223,13294.465092359991,416.14038429000357,54105.767652 2025-10-25,19:40:25.000,298,11064799,-795,0,1761421224,13294.539191769996,416.1826790699997,54105.956304240004 2025-10-25,19:40:26.000,298,11064782,-795,0,1761421225,13294.512246530001,416.2038264599978,54105.977265600006 2025-10-25,19:40:27.000,298,11064789,-795,0,1761421226,13294.539191769996,416.2038264599978,54106.03316256 2025-10-25,19:40:28.000,298,11064778,-795,0,1761421227,13294.552664390001,416.1474334200029,54106.04713680001 2025-10-25,19:40:29.000,298,11064763,-795,0,1761421228,13294.498773909996,416.17562994000036,54105.6977808 2025-10-25,19:40:30.000,298,11064767,-795,0,1761421229,13294.478564979996,416.11218776999885,54105.572012640005 2025-10-25,19:40:31.000,298,11064785,-795,0,1761421230,13294.532455460001,416.14038429000357,54105.75367776001 2025-10-25,19:40:32.000,298,11064794,-795,0,1761421231,13294.505510219991,416.1192368999982,54106.03316256 2025-10-25,19:40:33.000,298,11064772,-795,0,1761421232,13294.47182867,416.16153168000164,54105.97027848001 2025-10-25,19:40:34.000,298,11064775,-795,0,1761421233,13294.39099295,416.0910403800008,54105.809574720006 2025-10-25,19:40:35.000,298,11064806,-795,0,1761421234,13294.424674499991,416.11218776999885,54105.83053608001 2025-10-25,19:40:36.000,298,11064819,-795,0,1761421235,13294.438147119996,416.1051386399995,54105.858484560005 2025-10-25,19:40:37.000,298,11064749,-795,0,1761421236,13294.525719149991,416.1192368999982,54105.788613360004 2025-10-25,19:40:38.000,298,11064797,-795,0,1761421237,13294.505510219991,416.055794730004,54105.74669064 2025-10-25,19:40:39.000,298,11064785,-795,0,1761421238,13294.498773909996,416.09808951000014,54105.6977808 2025-10-25,19:40:40.000,298,11064762,-795,0,1761421239,13294.45161974,415.9853034300031,54105.49515432001 2025-10-25,19:40:41.000,298,11064756,-795,0,1761421240,13294.424674499991,416.0346473399986,54105.94931712001 2025-10-25,19:40:42.000,298,11064775,-795,0,1761421241,13294.38425663999,416.055794730004,54105.96329136 2025-10-25,19:40:43.000,298,11064769,-795,0,1761421242,13294.377520329996,416.0698929900027,54106.0122012 2025-10-25,19:40:44.000,298,11064725,-795,0,1761421243,13294.20911258,416.0698929900027,54105.788613360004 2025-10-25,19:40:45.000,298,11064785,-795,0,1761421244,13294.20911258,416.1192368999982,54105.92835576001 2025-10-25,19:40:46.000,298,11064791,-795,0,1761421245,13294.22258519999,416.06284386000334,54105.71175504001 2025-10-25,19:40:47.000,298,11064769,-795,0,1761421246,13294.16869472,416.0487456000046,54105.71874216 2025-10-25,19:40:48.000,298,11064784,-795,0,1761421247,13294.175431029995,416.041696469998,54105.71874216 2025-10-25,19:40:49.000,298,11064805,-795,0,1761421248,13294.033968519994,416.041696469998,54105.66284520001 2025-10-25,19:40:50.000,298,11064750,-795,0,1761421249,13294.033968519994,416.1333351600042,54105.88643304 2025-10-25,19:40:51.000,298,11064765,-795,0,1761421250,13294.007023279999,416.1051386399995,54105.92835576001 2025-10-25,19:40:52.000,298,11064796,-795,0,1761421251,13294.02049589999,416.11218776999885,54105.907394400005 2025-10-25,19:40:53.000,298,11064778,-795,0,1761421252,13293.959869109989,416.1333351600042,54105.87944592001 2025-10-25,19:40:54.000,298,11064806,-795,0,1761421253,13293.905978629999,416.0698929900027,54105.57899976 2025-10-25,19:40:55.000,298,11064759,-795,0,1761421254,13293.986814349999,416.0910403800008,54105.5580384 2025-10-25,19:40:56.000,298,11064732,-795,0,1761421255,13294.04744114,416.09808951000014,54105.64887096 2025-10-25,19:40:57.000,298,11064702,-795,0,1761421256,13293.98007803999,416.1192368999982,54105.46021872 2025-10-25,19:40:58.000,298,11064765,-795,0,1761421257,13294.04744114,416.1474334200029,54105.8724588 2025-10-25,19:40:59.000,298,11064787,-795,0,1761421258,13294.087859,416.168580810001,54105.99822696001 2025-10-25,19:41:00.000,298,11064788,-795,0,1761421259,13294.054177449994,416.1897281999991,54105.93534288 2025-10-25,19:41:01.000,298,11064801,-795,0,1761421260,13294.114804239995,416.1826790699997,54105.956304240004 2025-10-25,19:41:02.000,298,11064822,-795,0,1761421261,13294.215848889995,416.2038264599978,54106.05412392 2025-10-25,19:41:03.000,298,11064799,-795,0,1761421262,13294.14848579,416.16153168000164,54105.57899976 2025-10-25,19:41:04.000,298,11064770,-795,0,1761421263,13294.094595309994,416.1897281999991,54105.49515432001 2025-10-25,19:41:05.000,298,11064784,-795,0,1761421264,13294.14848579,416.168580810001,54105.523102800005 2025-10-25,19:41:06.000,298,11064806,-795,0,1761421265,13294.20911258,416.2038264599978,54105.620922480004 2025-10-25,19:41:07.000,298,11064763,-795,0,1761421266,13294.215848889995,416.2179247200038,54105.8724588 2025-10-25,19:41:08.000,298,11064754,-795,0,1761421267,13294.16869472,416.2320229800025,54105.78162624001 2025-10-25,19:41:09.000,298,11064758,-795,0,1761421268,13294.06091375999,416.23907211000187,54105.72572928 2025-10-25,19:41:10.000,298,11064753,-795,0,1761421269,13294.16869472,416.19677732999844,54105.77463912 2025-10-25,19:41:11.000,298,11064757,-795,0,1761421270,13294.16195840999,416.17562994000036,54105.92835576001 2025-10-25,19:41:12.000,298,11064733,-795,0,1761421271,13294.10133161999,416.16153168000164,54105.572012640005 2025-10-25,19:41:13.000,298,11064761,-795,0,1761421272,13294.14174947999,416.12628603000485,54105.572012640005 2025-10-25,19:41:14.000,298,11064782,-795,0,1761421273,13293.953132799994,416.1051386399995,54105.44624448001 2025-10-25,19:41:15.000,298,11064816,-795,0,1761421274,13294.00028696999,416.1051386399995,54105.5580384 2025-10-25,19:41:16.000,298,11064753,-795,0,1761421275,13293.966605419999,416.14038429000357,54105.80258760001 2025-10-25,19:41:17.000,298,11064769,-795,0,1761421276,13294.06091375999,416.12628603000485,54105.90040728001 2025-10-25,19:41:18.000,298,11064782,-795,0,1761421277,13294.04744114,416.1051386399995,54105.94931712001 2025-10-25,19:41:19.000,298,11064777,-795,0,1761421278,13294.02049589999,416.1051386399995,54105.94931712001 2025-10-25,19:41:20.000,298,11064741,-795,0,1761421279,13293.959869109989,416.0839912500014,54105.72572928 2025-10-25,19:41:21.000,298,11064706,-795,0,1761421280,13294.013759589994,416.0346473399986,54105.42528312001 2025-10-25,19:41:22.000,298,11064787,-795,0,1761421281,13294.02049589999,416.06284386000334,54105.54406416001 2025-10-25,19:41:23.000,298,11064755,-795,0,1761421282,13294.027232209999,416.055794730004,54105.50912856 2025-10-25,19:41:24.000,298,11064744,-795,0,1761421283,13293.939660179989,416.0487456000046,54105.620922480004 2025-10-25,19:41:25.000,298,11064778,-795,0,1761421284,13294.027232209999,416.0839912500014,54105.858484560005 2025-10-25,19:41:26.000,298,11064751,-795,0,1761421285,13294.087859,416.12628603000485,54105.858484560005 2025-10-25,19:41:27.000,298,11064773,-795,0,1761421286,13294.10806793,416.0839912500014,54105.94931712001 2025-10-25,19:41:28.000,298,11064754,-795,0,1761421287,13294.054177449994,416.1192368999982,54105.88643304 2025-10-25,19:41:29.000,298,11064774,-795,0,1761421288,13294.007023279999,416.055794730004,54105.54406416001 2025-10-25,19:41:30.000,298,11064720,-795,0,1761421289,13294.007023279999,416.06284386000334,54105.46021872 2025-10-25,19:41:31.000,298,11064763,-795,0,1761421290,13294.054177449994,416.0487456000046,54105.59297400001 2025-10-25,19:41:32.000,298,11064744,-795,0,1761421291,13294.027232209999,416.0839912500014,54105.53008992 2025-10-25,19:41:33.000,298,11064717,-795,0,1761421292,13294.027232209999,416.0910403800008,54105.767652 2025-10-25,19:41:34.000,298,11064766,-795,0,1761421293,13293.953132799994,416.0698929900027,54105.58598688001 2025-10-25,19:41:35.000,298,11064743,-795,0,1761421294,13293.993550659994,416.0910403800008,54105.81656184 2025-10-25,19:41:36.000,298,11064786,-795,0,1761421295,13294.013759589994,416.0910403800008,54105.788613360004 2025-10-25,19:41:37.000,298,11064770,-795,0,1761421296,13294.054177449994,416.0698929900027,54105.858484560005 2025-10-25,19:41:38.000,298,11064750,-795,0,1761421297,13294.033968519994,416.055794730004,54105.61393536001 2025-10-25,19:41:39.000,298,11064756,-795,0,1761421298,13294.00028696999,416.07694212000206,54105.4881672 2025-10-25,19:41:40.000,298,11064745,-795,0,1761421299,13294.00028696999,416.06284386000334,54105.44624448001 2025-10-25,19:41:41.000,298,11064760,-795,0,1761421300,13294.155222099995,416.041696469998,54105.77463912 2025-10-25,19:41:42.000,298,11064731,-795,0,1761421301,13294.12827686,416.055794730004,54105.94931712001 2025-10-25,19:41:43.000,298,11064757,-795,0,1761421302,13294.22258519999,416.041696469998,54105.93534288 2025-10-25,19:41:44.000,298,11064760,-795,0,1761421303,13294.027232209999,416.041696469998,54105.70476792 2025-10-25,19:41:45.000,298,11064785,-795,0,1761421304,13294.114804239995,416.0487456000046,54105.84451032 2025-10-25,19:41:46.000,298,11064793,-795,0,1761421305,13294.12154054999,416.041696469998,54105.6977808 2025-10-25,19:41:47.000,298,11064808,-795,0,1761421306,13294.195639959995,416.02759820999927,54105.59996112 2025-10-25,19:41:48.000,298,11064789,-795,0,1761421307,13294.16195840999,416.06284386000334,54105.56502552001 2025-10-25,19:41:49.000,298,11064753,-795,0,1761421308,13294.16195840999,416.0205490799999,54105.50912856 2025-10-25,19:41:50.000,298,11064758,-795,0,1761421309,13294.195639959995,416.0698929900027,54105.67681944 2025-10-25,19:41:51.000,298,11064763,-795,0,1761421310,13294.12827686,416.1051386399995,54105.67681944 2025-10-25,19:41:52.000,298,11064760,-795,0,1761421311,13294.20911258,416.1192368999982,54105.82354896 2025-10-25,19:41:53.000,298,11064785,-795,0,1761421312,13294.22258519999,416.168580810001,54105.75367776001 2025-10-25,19:41:54.000,298,11064791,-795,0,1761421313,13294.12154054999,416.09808951000014,54105.620922480004 2025-10-25,19:41:55.000,298,11064752,-795,0,1761421314,13294.18890365,416.0910403800008,54105.3134892 2025-10-25,19:41:56.000,298,11064753,-795,0,1761421315,13294.12827686,416.12628603000485,54105.36239904 2025-10-25,19:41:57.000,298,11064767,-795,0,1761421316,13294.28321198999,416.12628603000485,54105.51611568001 2025-10-25,19:41:58.000,298,11064724,-795,0,1761421317,13294.215848889995,416.168580810001,54105.641883840006 2025-10-25,19:41:59.000,298,11064769,-795,0,1761421318,13294.28321198999,416.1544825500023,54105.86547168 2025-10-25,19:42:00.000,298,11064730,-795,0,1761421319,13294.22258519999,416.07694212000206,54105.73271640001 2025-10-25,19:42:01.000,298,11064706,-795,0,1761421320,13294.236057819995,416.1474334200029,54105.809574720006 2025-10-25,19:42:02.000,298,11064783,-795,0,1761421321,13294.215848889995,416.1474334200029,54105.788613360004 2025-10-25,19:42:03.000,298,11064733,-795,0,1761421322,13294.24279412999,416.11218776999885,54105.74669064 2025-10-25,19:42:04.000,298,11064790,-795,0,1761421323,13294.155222099995,416.055794730004,54105.3134892 2025-10-25,19:42:05.000,298,11064778,-795,0,1761421324,13294.28321198999,416.1333351600042,54105.453231600004 2025-10-25,19:42:06.000,298,11064733,-795,0,1761421325,13294.28321198999,416.1192368999982,54105.58598688001 2025-10-25,19:42:07.000,298,11064769,-795,0,1761421326,13294.26973937,416.1051386399995,54105.84451032 2025-10-25,19:42:08.000,298,11064717,-795,0,1761421327,13294.24279412999,416.1192368999982,54105.8375232 2025-10-25,19:42:09.000,298,11064796,-795,0,1761421328,13294.236057819995,416.12628603000485,54105.66983232 2025-10-25,19:42:10.000,298,11064723,-795,0,1761421329,13294.135013169995,416.16153168000164,54105.60694824 2025-10-25,19:42:11.000,298,11064756,-795,0,1761421330,13294.31015723,416.1474334200029,54105.8375232 2025-10-25,19:42:12.000,298,11064744,-795,0,1761421331,13294.316893539995,416.1192368999982,54105.53707704 2025-10-25,19:42:13.000,298,11064796,-795,0,1761421332,13294.28321198999,416.0910403800008,54105.453231600004 2025-10-25,19:42:14.000,298,11064785,-795,0,1761421333,13294.22932151,416.055794730004,54105.32746344001 2025-10-25,19:42:15.000,298,11064782,-795,0,1761421334,13294.276475679995,416.11218776999885,54105.50912856 2025-10-25,19:42:16.000,298,11064729,-795,0,1761421335,13294.24279412999,416.1192368999982,54105.77463912 2025-10-25,19:42:17.000,298,11064766,-795,0,1761421336,13294.296684609995,416.14038429000357,54105.8375232 2025-10-25,19:42:18.000,298,11064813,-795,0,1761421337,13294.26300305999,416.1474334200029,54105.94233 2025-10-25,19:42:19.000,298,11064771,-795,0,1761421338,13294.24279412999,416.1826790699997,54105.82354896 2025-10-25,19:42:20.000,298,11064852,-795,0,1761421339,13294.20237626999,416.17562994000036,54105.8724588 2025-10-25,19:42:21.000,298,11064769,-795,0,1761421340,13294.37078402,416.17562994000036,54105.70476792 2025-10-25,19:42:22.000,298,11064747,-795,0,1761421341,13294.316893539995,416.19677732999844,54105.73271640001 2025-10-25,19:42:23.000,298,11064780,-795,0,1761421342,13294.34383877999,416.16153168000164,54105.71874216 2025-10-25,19:42:24.000,298,11064787,-795,0,1761421343,13294.22258519999,416.14038429000357,54105.6279096 2025-10-25,19:42:25.000,298,11064748,-795,0,1761421344,13294.337102469995,416.16153168000164,54105.8375232 2025-10-25,19:42:26.000,298,11064765,-795,0,1761421345,13294.32362984999,416.17562994000036,54105.858484560005 2025-10-25,19:42:27.000,298,11064745,-795,0,1761421346,13294.47182867,416.1474334200029,54105.96329136 2025-10-25,19:42:28.000,298,11064785,-795,0,1761421347,13294.41120188,416.1544825500023,54106.03316256 2025-10-25,19:42:29.000,298,11064796,-795,0,1761421348,13294.41120188,416.14038429000357,54105.66284520001 2025-10-25,19:42:30.000,298,11064775,-795,0,1761421349,13294.34383877999,416.1333351600042,54105.355411920005 2025-10-25,19:42:31.000,298,11064800,-795,0,1761421350,13294.397729259996,416.11218776999885,54105.60694824 2025-10-25,19:42:32.000,298,11064776,-795,0,1761421351,13294.41120188,416.0698929900027,54105.58598688001 2025-10-25,19:42:33.000,298,11064732,-795,0,1761421352,13294.377520329996,416.0839912500014,54105.91438152 2025-10-25,19:42:34.000,298,11064762,-795,0,1761421353,13294.22258519999,416.0205490799999,54105.66284520001 2025-10-25,19:42:35.000,298,11064810,-795,0,1761421354,13294.30342091999,416.0487456000046,54105.788613360004 2025-10-25,19:42:36.000,298,11064846,-795,0,1761421355,13294.256266749995,416.0487456000046,54105.8375232 2025-10-25,19:42:37.000,298,11064763,-795,0,1761421356,13294.39099295,416.0487456000046,54105.97027848001 2025-10-25,19:42:38.000,298,11064748,-795,0,1761421357,13294.377520329996,416.0064508200012,54105.71874216 2025-10-25,19:42:39.000,298,11064812,-795,0,1761421358,13294.39099295,415.99940169000183,54105.72572928 2025-10-25,19:42:40.000,298,11064746,-795,0,1761421359,13294.37078402,415.9712051700044,54105.53008992 2025-10-25,19:42:41.000,298,11064778,-795,0,1761421360,13294.41120188,415.9359595200003,54105.572012640005 2025-10-25,19:42:42.000,298,11064741,-795,0,1761421361,13294.424674499991,415.9430086499997,54105.88643304 2025-10-25,19:42:43.000,298,11064774,-795,0,1761421362,13294.45161974,415.96415603999776,54105.87944592001 2025-10-25,19:42:44.000,298,11064774,-795,0,1761421363,13294.43141081,415.95005777999904,54105.71874216 2025-10-25,19:42:45.000,298,11064783,-795,0,1761421364,13294.532455460001,415.9712051700044,54105.92835576001 2025-10-25,19:42:46.000,298,11064798,-755,0,1761421365,13294.539191769996,415.96415603999776,54105.907394400005 2025-10-25,19:42:47.000,298,11064744,-795,0,1761421366,13294.620027489997,415.9359595200003,54105.59297400001 2025-10-25,19:42:48.000,298,11064754,-795,0,1761421367,13294.586345939992,415.91481213000225,54105.59297400001 2025-10-25,19:42:49.000,298,11064724,-795,0,1761421368,13294.525719149991,415.92891039000096,54105.404321760005 2025-10-25,19:42:50.000,298,11064704,-795,0,1761421369,13294.552664390001,415.9571069099984,54105.788613360004 2025-10-25,19:42:51.000,298,11064771,-795,0,1761421370,13294.646972729992,415.9853034300031,54105.88643304 2025-10-25,19:42:52.000,298,11064806,-795,0,1761421371,13294.626763799992,415.96415603999776,54105.88643304 2025-10-25,19:42:53.000,298,11064800,-795,0,1761421372,13294.606554869992,415.9571069099984,54105.94931712001 2025-10-25,19:42:54.000,298,11064732,-795,0,1761421373,13294.512246530001,415.95005777999904,54105.71874216 2025-10-25,19:42:55.000,298,11064747,-795,0,1761421374,13294.572873320001,415.9359595200003,54105.65585808 2025-10-25,19:42:56.000,298,11064773,-795,0,1761421375,13294.559400699996,415.89366474000417,54105.59297400001 2025-10-25,19:42:57.000,298,11064748,-795,0,1761421376,13294.552664390001,415.90071387000353,54105.56502552001 2025-10-25,19:42:58.000,298,11064749,-795,0,1761421377,13294.498773909996,415.7456330100031,54105.53707704 2025-10-25,19:42:59.000,298,11064768,-795,0,1761421378,13294.566137009992,415.66809258000285,54105.809574720006 2025-10-25,19:43:00.000,298,11064759,-795,0,1761421379,13294.673917970002,415.6962891000003,54105.78162624001 2025-10-25,19:43:01.000,298,11064800,-795,0,1761421380,13294.855798340002,415.7949769199986,54106.08905952001 2025-10-25,19:43:02.000,298,11064807,-795,0,1761421381,13294.808644169992,415.8866156100048,54106.075085280005 2025-10-25,19:43:03.000,298,11064732,-795,0,1761421382,13294.788435239992,415.9218612600016,54106.09604664001 2025-10-25,19:43:04.000,298,11064759,-795,0,1761421383,13294.633500110001,415.85136996000074,54105.48118008 2025-10-25,19:43:05.000,298,11064710,-795,0,1761421384,13294.660445349997,415.8584190900001,54105.61393536001 2025-10-25,19:43:06.000,298,11064767,-795,0,1761421385,13294.626763799992,415.86546821999946,54105.620922480004 2025-10-25,19:43:07.000,298,11064774,-795,0,1761421386,13294.653709040002,415.8866156100048,54105.94931712001 2025-10-25,19:43:08.000,298,11064816,-795,0,1761421387,13294.687390589992,415.8866156100048,54106.04713680001 2025-10-25,19:43:09.000,298,11064795,-795,0,1761421388,13294.653709040002,415.86546821999946,54105.97027848001 2025-10-25,19:43:10.000,298,11064758,-795,0,1761421389,13294.700863209997,415.85136996000074,54105.88643304 2025-10-25,19:43:11.000,298,11064666,-795,0,1761421390,13294.640236419997,415.81612431000394,54105.88643304 2025-10-25,19:43:12.000,298,11064791,-795,0,1761421391,13294.707599519992,415.78792778999923,54105.8375232 2025-10-25,19:43:13.000,298,11064761,-795,0,1761421392,13294.727808449992,415.75268214000243,54105.74669064 2025-10-25,19:43:14.000,298,11064802,-795,0,1761421393,13294.687390589992,415.70333822999964,54105.43925736 2025-10-25,19:43:15.000,298,11064755,-795,0,1761421394,13294.700863209997,415.75268214000243,54105.453231600004 2025-10-25,19:43:16.000,298,11064806,-795,0,1761421395,13294.774962620002,415.76678040000115,54105.91438152 2025-10-25,19:43:17.000,298,11064775,-795,0,1761421396,13294.855798340002,415.78087865999987,54106.10303376 2025-10-25,19:43:18.000,298,11064785,-795,0,1761421397,13294.835589410002,415.76678040000115,54106.026175440005 2025-10-25,19:43:19.000,298,11064800,-795,0,1761421398,13294.862534649998,415.7597312700018,54106.06111104 2025-10-25,19:43:20.000,298,11064755,-795,0,1761421399,13294.882743579998,415.75268214000243,54105.956304240004 2025-10-25,19:43:21.000,298,11064731,-795,0,1761421400,13294.882743579998,415.7244856199977,54105.6279096 2025-10-25,19:43:22.000,298,11064770,-795,0,1761421401,13294.869270959993,415.70333822999964,54105.74669064 2025-10-25,19:43:23.000,298,11064792,-795,0,1761421402,13294.902952509998,415.73153475000436,54105.71175504001 2025-10-25,19:43:24.000,298,11064768,-795,0,1761421403,13294.801907859997,415.66809258000285,54105.64887096 2025-10-25,19:43:25.000,298,11064768,-795,0,1761421404,13294.943370369998,415.73153475000436,54106.04713680001 2025-10-25,19:43:26.000,298,11064748,-795,0,1761421405,13294.990524539993,415.6962891000003,54106.09604664001 2025-10-25,19:43:27.000,298,11064804,-795,0,1761421406,13295.010733469993,415.70333822999964,54106.13098224 2025-10-25,19:43:28.000,298,11064748,-795,0,1761421407,13294.983788229998,415.70333822999964,54106.144956480006 2025-10-25,19:43:29.000,298,11064767,-795,0,1761421408,13294.889479889993,415.66809258000285,54105.92136864001 2025-10-25,19:43:30.000,298,11064663,-795,0,1761421409,13294.923161439998,415.710387359999,54105.76066488001 2025-10-25,19:43:31.000,298,11064723,-795,0,1761421410,13294.876007270002,415.6962891000003,54105.65585808 2025-10-25,19:43:32.000,298,11064762,-795,0,1761421411,13294.943370369998,415.7244856199977,54105.77463912 2025-10-25,19:43:33.000,298,11064721,-795,0,1761421412,13294.943370369998,415.71743648999836,54106.24976328 2025-10-25,19:43:34.000,298,11064778,-795,0,1761421413,13294.835589410002,415.71743648999836,54105.8375232 2025-10-25,19:43:35.000,298,11064782,-795,0,1761421414,13294.909688819993,415.7385838800037,54106.026175440005 2025-10-25,19:43:36.000,298,11064781,-795,0,1761421415,13294.929897749993,415.71743648999836,54106.11700800001 2025-10-25,19:43:37.000,298,11064750,-795,0,1761421416,13294.923161439998,415.70333822999964,54106.11002088 2025-10-25,19:43:38.000,298,11064735,-795,0,1761421417,13294.916425130003,415.7244856199977,54105.77463912 2025-10-25,19:43:39.000,298,11064800,-795,0,1761421418,13294.869270959993,415.7385838800037,54105.690793680005 2025-10-25,19:43:40.000,298,11064797,-795,0,1761421419,13294.835589410002,415.7244856199977,54105.64887096 2025-10-25,19:43:41.000,298,11064764,-795,0,1761421420,13294.936634059988,415.7456330100031,54105.92136864001 2025-10-25,19:43:42.000,298,11064813,-795,0,1761421421,13294.963579299998,415.71743648999836,54106.27072464 2025-10-25,19:43:43.000,298,11064796,-755,0,1761421422,13294.977051919988,415.75268214000243,54106.21482768001 2025-10-25,19:43:44.000,298,11064705,-795,0,1761421423,13294.835589410002,415.66809258000285,54105.89342016 2025-10-25,19:43:45.000,298,11064783,-795,0,1761421424,13294.909688819993,415.710387359999,54106.01918832001 2025-10-25,19:43:46.000,298,11064734,-795,0,1761421425,13294.923161439998,415.7244856199977,54106.06111104 2025-10-25,19:43:47.000,298,11064777,-795,0,1761421426,13294.943370369998,415.68219084000157,54105.8375232 2025-10-25,19:43:48.000,298,11064742,-795,0,1761421427,13294.943370369998,415.710387359999,54105.83053608001 2025-10-25,19:43:49.000,298,11064739,-795,0,1761421428,13294.963579299998,415.70333822999964,54105.83053608001 2025-10-25,19:43:50.000,298,11064809,-795,0,1761421429,13294.983788229998,415.70333822999964,54106.05412392 2025-10-25,19:43:51.000,298,11064766,-795,0,1761421430,13295.010733469993,415.71743648999836,54106.20784056 2025-10-25,19:43:52.000,298,11064727,-795,0,1761421431,13295.030942399993,415.6892399700009,54106.08905952001 2025-10-25,19:43:53.000,298,11064768,-795,0,1761421432,13294.990524539993,415.710387359999,54106.05412392 2025-10-25,19:43:54.000,298,11064768,-795,0,1761421433,13294.963579299998,415.6610434500035,54105.85149744001 2025-10-25,19:43:55.000,298,11064776,-795,0,1761421434,13294.963579299998,415.63989605999814,54105.6977808 2025-10-25,19:43:56.000,298,11064762,-795,0,1761421435,13294.896216200003,415.66809258000285,54105.46720584001 2025-10-25,19:43:57.000,298,11064783,-795,0,1761421436,13295.037678709989,415.65399432000413,54105.8375232 2025-10-25,19:43:58.000,298,11064732,-795,0,1761421437,13295.118514429989,415.6892399700009,54105.89342016 2025-10-25,19:43:59.000,298,11064771,-795,0,1761421438,13295.111778119994,415.710387359999,54106.15893072 2025-10-25,19:44:00.000,298,11064775,-795,0,1761421439,13295.091569189994,415.66809258000285,54106.15893072 2025-10-25,19:44:01.000,298,11064801,-795,0,1761421440,13295.037678709989,415.63989605999814,54106.00521408 2025-10-25,19:44:02.000,298,11064701,-795,0,1761421441,13295.037678709989,415.63989605999814,54105.956304240004 2025-10-25,19:44:03.000,298,11064797,-795,0,1761421442,13295.098305499989,415.63989605999814,54106.144956480006 2025-10-25,19:44:04.000,298,11064811,-795,0,1761421443,13294.983788229998,415.6257977999994,54105.57899976 2025-10-25,19:44:05.000,298,11064751,-795,0,1761421444,13295.111778119994,415.58350302000326,54105.767652 2025-10-25,19:44:06.000,298,11064758,-795,0,1761421445,13295.098305499989,415.60465041000134,54105.75367776001 2025-10-25,19:44:07.000,298,11064776,-795,0,1761421446,13295.172404909994,415.6257977999994,54106.08905952001 2025-10-25,19:44:08.000,298,11064723,-795,0,1761421447,13295.131987049994,415.6257977999994,54106.06809816001 2025-10-25,19:44:09.000,298,11064739,-795,0,1761421448,13295.111778119994,415.66809258000285,54106.10303376 2025-10-25,19:44:10.000,298,11064808,-795,0,1761421449,13295.078096569989,415.58350302000326,54105.956304240004 2025-10-25,19:44:11.000,298,11064724,-795,0,1761421450,13295.111778119994,415.597601280002,54106.01918832001 2025-10-25,19:44:12.000,298,11064783,-795,0,1761421451,13295.037678709989,415.64694519000477,54105.79560048 2025-10-25,19:44:13.000,298,11064753,-795,0,1761421452,13295.125250739999,415.5623556299979,54105.66983232 2025-10-25,19:44:14.000,298,11064759,-795,0,1761421453,13295.057887639989,415.5764538900039,54105.5580384 2025-10-25,19:44:15.000,298,11064758,-795,0,1761421454,13295.158932289989,415.55530649999855,54105.74669064 2025-10-25,19:44:16.000,298,11064719,-795,0,1761421455,13295.158932289989,415.58350302000326,54106.04713680001 2025-10-25,19:44:17.000,298,11064762,-795,0,1761421456,13295.192613839994,415.58350302000326,54106.04713680001 2025-10-25,19:44:18.000,298,11064753,-795,0,1761421457,13295.071360259994,415.5482573699992,54105.956304240004 2025-10-25,19:44:19.000,298,11064774,-795,0,1761421458,13295.172404909994,415.5482573699992,54106.06809816001 2025-10-25,19:44:20.000,298,11064826,-795,0,1761421459,13295.078096569989,415.58350302000326,54106.0122012 2025-10-25,19:44:21.000,298,11064752,-795,0,1761421460,13295.152195979994,415.55530649999855,54105.82354896 2025-10-25,19:44:22.000,298,11064753,-795,0,1761421461,13295.23976800999,415.4918643300043,54106.0122012 2025-10-25,19:44:23.000,298,11064734,-795,0,1761421462,13295.206086459999,415.4989134600037,54105.956304240004 2025-10-25,19:44:24.000,298,11064726,-795,0,1761421463,13295.071360259994,415.4848151999977,54105.85149744001 2025-10-25,19:44:25.000,298,11064740,-795,0,1761421464,13295.17914121999,415.5341591100005,54106.13098224 2025-10-25,19:44:26.000,298,11064744,-795,0,1761421465,13295.152195979994,415.52006085000176,54106.0820724 2025-10-25,19:44:27.000,298,11064808,-795,0,1761421466,13295.226295389999,415.4918643300043,54106.1519436 2025-10-25,19:44:28.000,298,11064784,-795,0,1761421467,13295.25997693999,415.50596259000304,54106.27771176 2025-10-25,19:44:29.000,298,11064817,-795,0,1761421468,13295.21955907999,415.54120823999983,54106.1519436 2025-10-25,19:44:30.000,298,11064742,-795,0,1761421469,13295.253240629994,415.4989134600037,54105.77463912 2025-10-25,19:44:31.000,298,11064794,-795,0,1761421470,13295.28018586999,415.56940476000455,54105.99123984 2025-10-25,19:44:32.000,298,11064757,-795,0,1761421471,13295.253240629994,415.55530649999855,54105.83053608001 2025-10-25,19:44:33.000,298,11064738,-795,0,1761421472,13295.28692218,415.58350302000326,54106.1519436 2025-10-25,19:44:34.000,298,11064795,-795,0,1761421473,13295.192613839994,415.5271099800011,54105.85149744001 2025-10-25,19:44:35.000,298,11064737,-795,0,1761421474,13295.21955907999,415.5623556299979,54106.0122012 2025-10-25,19:44:36.000,298,11064747,-795,0,1761421475,13295.253240629994,415.58350302000326,54106.06111104 2025-10-25,19:44:37.000,298,11064785,-795,0,1761421476,13295.334076349995,415.54120823999983,54106.17989208 2025-10-25,19:44:38.000,298,11064777,-795,0,1761421477,13295.334076349995,415.5271099800011,54105.907394400005 2025-10-25,19:44:39.000,298,11064750,-795,0,1761421478,13295.32060372999,415.5130117200024,54105.85149744001 2025-10-25,19:44:40.000,298,11064756,-795,0,1761421479,13295.28018586999,415.4636678099996,54105.739703520005 2025-10-25,19:44:41.000,298,11064769,-795,0,1761421480,13295.25997693999,415.4918643300043,54105.767652 2025-10-25,19:44:42.000,298,11064747,-795,0,1761421481,13295.30039479999,415.52006085000176,54106.1519436 2025-10-25,19:44:43.000,298,11064752,-795,0,1761421482,13295.28692218,415.5341591100005,54106.1519436 2025-10-25,19:44:44.000,298,11064755,-795,0,1761421483,13295.131987049994,415.4636678099996,54105.91438152 2025-10-25,19:44:45.000,298,11064782,-795,0,1761421484,13295.246504319999,415.5341591100005,54106.08905952001 2025-10-25,19:44:46.000,298,11064740,-795,0,1761421485,13295.32734004,415.5341591100005,54106.18687920001 2025-10-25,19:44:47.000,298,11064790,-795,0,1761421486,13295.28018586999,415.54120823999983,54105.87944592001 2025-10-25,19:44:48.000,298,11064733,-795,0,1761421487,13295.233031699994,415.56940476000455,54105.87944592001 2025-10-25,19:44:49.000,298,11064804,-795,0,1761421488,13295.125250739999,415.54120823999983,54105.64887096 2025-10-25,19:44:50.000,298,11064734,-795,0,1761421489,13295.206086459999,415.56940476000455,54106.00521408 2025-10-25,19:44:51.000,298,11064755,-795,0,1761421490,13295.125250739999,415.61874867000006,54106.04713680001 2025-10-25,19:44:52.000,298,11064768,-795,0,1761421491,13295.165668599999,415.64694519000477,54106.123995120004 2025-10-25,19:44:53.000,298,11064770,-795,0,1761421492,13295.226295389999,415.6116995400007,54106.21482768001 2025-10-25,19:44:54.000,298,11064770,-795,0,1761421493,13295.145459669999,415.5623556299979,54105.86547168 2025-10-25,19:44:55.000,298,11064806,-795,0,1761421494,13295.192613839994,415.60465041000134,54105.79560048 2025-10-25,19:44:56.000,298,11064746,-795,0,1761421495,13295.192613839994,415.6116995400007,54105.76066488001 2025-10-25,19:44:57.000,298,11064786,-795,0,1761421496,13295.192613839994,415.6328469299988,54105.78162624001 2025-10-25,19:44:58.000,298,11064770,-795,0,1761421497,13295.17914121999,415.6751417100022,54105.767652 2025-10-25,19:44:59.000,298,11064754,-795,0,1761421498,13295.145459669999,415.6328469299988,54105.858484560005 2025-10-25,19:45:00.000,298,11064775,-795,0,1761421499,13295.145459669999,415.60465041000134,54105.75367776001 2025-10-25,19:45:01.000,298,11064793,-795,0,1761421500,13295.30713111,415.55530649999855,54105.94233 2025-10-25,19:45:02.000,298,11064785,-795,0,1761421501,13295.30713111,415.60465041000134,54105.92835576001 2025-10-25,19:45:03.000,298,11064790,-795,0,1761421502,13295.25997693999,415.6751417100022,54106.06111104 2025-10-25,19:45:04.000,298,11064751,-795,0,1761421503,13295.118514429989,415.63989605999814,54105.54406416001 2025-10-25,19:45:05.000,298,11064767,-795,0,1761421504,13295.212822769994,415.61874867000006,54105.75367776001 2025-10-25,19:45:06.000,298,11064758,-795,0,1761421505,13295.206086459999,415.63989605999814,54105.78162624001 2025-10-25,19:45:07.000,298,11064745,-795,0,1761421506,13295.23976800999,415.63989605999814,54106.075085280005 2025-10-25,19:45:08.000,298,11064804,-795,0,1761421507,13295.293658489994,415.6116995400007,54106.21482768001 2025-10-25,19:45:09.000,298,11064727,-795,0,1761421508,13295.233031699994,415.61874867000006,54106.144956480006 2025-10-25,19:45:10.000,298,11064775,-795,0,1761421509,13295.246504319999,415.60465041000134,54106.04014968 2025-10-25,19:45:11.000,298,11064787,-795,0,1761421510,13295.273449559994,415.58350302000326,54106.09604664001 2025-10-25,19:45:12.000,298,11064767,-795,0,1761421511,13295.313867419994,415.5905521500026,54106.06809816001 2025-10-25,19:45:13.000,298,11064755,-795,0,1761421512,13295.19935014999,415.55530649999855,54105.55105128 2025-10-25,19:45:14.000,298,11064711,-795,0,1761421513,13295.185877529999,415.55530649999855,54105.60694824 2025-10-25,19:45:15.000,298,11064783,-795,0,1761421514,13295.23976800999,415.55530649999855,54105.6977808 2025-10-25,19:45:16.000,298,11064751,-795,0,1761421515,13295.172404909994,415.597601280002,54105.97027848001 2025-10-25,19:45:17.000,298,11064742,-795,0,1761421516,13295.30039479999,415.61874867000006,54106.144956480006 2025-10-25,19:45:18.000,298,11064738,-795,0,1761421517,13295.293658489994,415.5764538900039,54106.2218148 2025-10-25,19:45:19.000,298,11064767,-795,0,1761421518,13295.32734004,415.6328469299988,54106.20085344 2025-10-25,19:45:20.000,298,11064743,-795,0,1761421519,13295.273449559994,415.58350302000326,54106.075085280005 2025-10-25,19:45:21.000,298,11064753,-795,0,1761421520,13295.30039479999,415.5482573699992,54105.80258760001 2025-10-25,19:45:22.000,298,11064723,-795,0,1761421521,13295.313867419994,415.5482573699992,54105.8375232 2025-10-25,19:45:23.000,298,11064740,-795,0,1761421522,13295.32060372999,415.5482573699992,54105.83053608001 2025-10-25,19:45:24.000,298,11064811,-795,0,1761421523,13295.212822769994,415.47071693999897,54105.67681944 2025-10-25,19:45:25.000,298,11064767,-795,0,1761421524,13295.354285279995,415.5623556299979,54106.1519436 2025-10-25,19:45:26.000,298,11064761,-795,0,1761421525,13295.30039479999,415.55530649999855,54106.04713680001 2025-10-25,19:45:27.000,298,11064809,-795,0,1761421526,13295.394703139995,415.5764538900039,54106.25675040001 2025-10-25,19:45:28.000,298,11064749,-795,0,1761421527,13295.38123051999,415.5341591100005,54106.20085344 2025-10-25,19:45:29.000,298,11064737,-795,0,1761421528,13295.354285279995,415.54120823999983,54106.20085344 2025-10-25,19:45:30.000,298,11064737,-795,0,1761421529,13295.32734004,415.52006085000176,54105.739703520005 2025-10-25,19:45:31.000,298,11064737,-795,0,1761421530,13295.26671325,415.4848151999977,54105.75367776001 2025-10-25,19:45:32.000,298,11064702,-795,0,1761421531,13295.38796683,415.5130117200024,54105.87944592001 2025-10-25,19:45:33.000,298,11064797,-795,0,1761421532,13295.42838469,415.5341591100005,54106.2218148 2025-10-25,19:45:34.000,298,11064752,-795,0,1761421533,13295.28692218,415.4918643300043,54105.98425272 2025-10-25,19:45:35.000,298,11064751,-795,0,1761421534,13295.40143944999,415.5271099800011,54106.11002088 2025-10-25,19:45:36.000,298,11064741,-795,0,1761421535,13295.44859362,415.5482573699992,54106.193866320005 2025-10-25,19:45:37.000,298,11064808,-795,0,1761421536,13295.44859362,415.52006085000176,54106.25675040001 2025-10-25,19:45:38.000,298,11064763,-795,0,1761421537,13295.48901148,415.50596259000304,54106.08905952001 2025-10-25,19:45:39.000,298,11064777,-795,0,1761421538,13295.495747789995,415.4848151999977,54105.907394400005 2025-10-25,19:45:40.000,298,11064753,-795,0,1761421539,13295.36102158999,415.4636678099996,54105.82354896 2025-10-25,19:45:41.000,298,11064770,-795,0,1761421540,13295.414912069995,415.4495695500009,54105.89342016 2025-10-25,19:45:42.000,298,11064794,-795,0,1761421541,13295.48227516999,415.4777660699983,54106.29867312 2025-10-25,19:45:43.000,298,11064737,-795,0,1761421542,13295.495747789995,415.45661868000025,54106.36854432 2025-10-25,19:45:44.000,298,11064749,-795,0,1761421543,13295.313867419994,415.47071693999897,54105.99123984 2025-10-25,19:45:45.000,298,11064799,-795,0,1761421544,13295.455329929995,415.4495695500009,54106.25675040001 2025-10-25,19:45:46.000,298,11064763,-795,0,1761421545,13295.435120999995,415.4777660699983,54106.2218148 2025-10-25,19:45:47.000,298,11064751,-795,0,1761421546,13295.475538859995,415.40727477000473,54106.026175440005 2025-10-25,19:45:48.000,298,11064760,-795,0,1761421547,13295.475538859995,415.42137303000345,54106.03316256 2025-10-25,19:45:49.000,298,11064798,-795,0,1761421548,13295.42838469,415.4143239000041,54105.98425272 2025-10-25,19:45:50.000,298,11064789,-795,0,1761421549,13295.394703139995,415.37202912000066,54105.93534288 2025-10-25,19:45:51.000,298,11064788,-795,0,1761421550,13295.44859362,415.4284221600028,54106.43841552 2025-10-25,19:45:52.000,298,11064783,-795,0,1761421551,13295.44185730999,415.40727477000473,54106.34059584 2025-10-25,19:45:53.000,298,11064777,-795,0,1761421552,13295.40143944999,415.4495695500009,54106.3964928 2025-10-25,19:45:54.000,298,11064775,-795,0,1761421553,13295.293658489994,415.3861273799994,54106.026175440005 2025-10-25,19:45:55.000,298,11064834,-795,0,1761421554,13295.293658489994,415.39317650999874,54106.06111104 2025-10-25,19:45:56.000,298,11064768,-795,0,1761421555,13295.273449559994,415.39317650999874,54105.81656184 2025-10-25,19:45:57.000,298,11064770,-795,0,1761421556,13295.42838469,415.4143239000041,54106.04713680001 2025-10-25,19:45:58.000,298,11064766,-795,0,1761421557,13295.3677579,415.42137303000345,54106.0122012 2025-10-25,19:45:59.000,298,11064783,-795,0,1761421558,13295.36102158999,415.44252042000153,54106.31963448 2025-10-25,19:46:00.000,298,11064738,-795,0,1761421559,13295.293658489994,415.3861273799994,54106.21482768001 2025-10-25,19:46:01.000,298,11064664,-795,0,1761421560,13295.34754897,415.4495695500009,54106.30566024001 2025-10-25,19:46:02.000,298,11064772,-795,0,1761421561,13295.34754897,415.4777660699983,54106.30566024001 2025-10-25,19:46:03.000,298,11064796,-795,0,1761421562,13295.374494209995,415.40727477000473,54106.29867312 2025-10-25,19:46:04.000,298,11064772,-795,0,1761421563,13295.30039479999,415.37202912000066,54105.75367776001 2025-10-25,19:46:05.000,298,11064805,-795,0,1761421564,13295.394703139995,415.42137303000345,54105.96329136 2025-10-25,19:46:06.000,298,11064769,-795,0,1761421565,13295.414912069995,415.40727477000473,54106.06111104 2025-10-25,19:46:07.000,298,11064768,-795,0,1761421566,13295.394703139995,415.37907825,54106.10303376 2025-10-25,19:46:08.000,298,11064759,-795,0,1761421567,13295.414912069995,415.44252042000153,54106.35457008001 2025-10-25,19:46:09.000,298,11064781,-795,0,1761421568,13295.34754897,415.37907825,54106.20784056 2025-10-25,19:46:10.000,298,11064697,-795,0,1761421569,13295.32060372999,415.40727477000473,54106.242776160005 2025-10-25,19:46:11.000,298,11064727,-795,0,1761421570,13295.374494209995,415.3861273799994,54106.3266216 2025-10-25,19:46:12.000,298,11064718,-795,0,1761421571,13295.34754897,415.42137303000345,54106.361557200005 2025-10-25,19:46:13.000,298,11064726,-795,0,1761421572,13295.25997693999,415.2803904300017,54105.88643304 2025-10-25,19:46:14.000,298,11064745,-795,0,1761421573,13295.158932289989,415.30858694999915,54105.84451032 2025-10-25,19:46:15.000,298,11064753,-795,0,1761421574,13295.273449559994,415.3297343400045,54105.92136864001 2025-10-25,19:46:16.000,298,11064750,-795,0,1761421575,13295.32734004,415.35793086000194,54106.193866320005 2025-10-25,19:46:17.000,298,11064790,-795,0,1761421576,13295.32734004,415.33678347000387,54106.26373752001 2025-10-25,19:46:18.000,298,11064761,-795,0,1761421577,13295.273449559994,415.3297343400045,54106.29867312 2025-10-25,19:46:19.000,298,11064804,-795,0,1761421578,13295.206086459999,415.27334130000236,54106.15893072 2025-10-25,19:46:20.000,298,11064767,-795,0,1761421579,13295.21955907999,415.29448869000043,54106.144956480006 2025-10-25,19:46:21.000,298,11064716,-795,0,1761421580,13295.26671325,415.29448869000043,54106.16591784001 2025-10-25,19:46:22.000,298,11064764,-795,0,1761421581,13295.253240629994,415.29448869000043,54106.026175440005 2025-10-25,19:46:23.000,298,11064789,-795,0,1761421582,13295.28692218,415.29448869000043,54106.04014968 2025-10-25,19:46:24.000,298,11064750,-795,0,1761421583,13295.131987049994,415.3015378199998,54105.8724588 2025-10-25,19:46:25.000,298,11064739,-795,0,1761421584,13295.246504319999,415.32268520999787,54106.30566024001 2025-10-25,19:46:26.000,298,11064785,-795,0,1761421585,13295.185877529999,415.3015378199998,54106.22880192 2025-10-25,19:46:27.000,298,11064761,-795,0,1761421586,13295.23976800999,415.2874395600011,54106.3266216 2025-10-25,19:46:28.000,298,11064764,-795,0,1761421587,13295.226295389999,415.32268520999787,54106.31963448 2025-10-25,19:46:29.000,298,11064831,-795,0,1761421588,13295.246504319999,415.25924304000364,54106.27072464 2025-10-25,19:46:30.000,298,11064803,-795,0,1761421589,13295.19935014999,415.266292170003,54105.90040728001 2025-10-25,19:46:31.000,298,11064797,-795,0,1761421590,13295.246504319999,415.22399738999957,54105.8375232 2025-10-25,19:46:32.000,298,11064742,-795,0,1761421591,13295.25997693999,415.24514477999764,54105.94931712001 2025-10-25,19:46:33.000,298,11064757,-795,0,1761421592,13295.28692218,415.20989913000085,54106.00521408 2025-10-25,19:46:34.000,298,11064777,-795,0,1761421593,13295.185877529999,415.2169482600002,54106.13098224 2025-10-25,19:46:35.000,298,11064765,-795,0,1761421594,13295.206086459999,415.24514477999764,54106.11700800001 2025-10-25,19:46:36.000,298,11064786,-795,0,1761421595,13295.172404909994,415.2169482600002,54106.09604664001 2025-10-25,19:46:37.000,298,11064735,-795,0,1761421596,13295.313867419994,415.2169482600002,54106.28469888001 2025-10-25,19:46:38.000,298,11064773,-795,0,1761421597,13295.30039479999,415.22399738999957,54106.291686000004 2025-10-25,19:46:39.000,298,11064727,-795,0,1761421598,13295.354285279995,415.17465348000405,54105.99822696001 2025-10-25,19:46:40.000,298,11064750,-795,0,1761421599,13295.34081265999,415.14645695999934,54105.81656184 2025-10-25,19:46:41.000,298,11064713,-795,0,1761421600,13295.38796683,415.14645695999934,54105.85149744001 2025-10-25,19:46:42.000,298,11064793,-795,0,1761421601,13295.42838469,415.24514477999764,54106.20085344 2025-10-25,19:46:43.000,298,11064776,-795,0,1761421602,13295.46206623999,415.1817026100034,54106.25675040001 2025-10-25,19:46:44.000,298,11064759,-795,0,1761421603,13295.354285279995,415.1817026100034,54106.0820724 2025-10-25,19:46:45.000,298,11064749,-795,0,1761421604,13295.46880255,415.2028500000015,54106.18687920001 2025-10-25,19:46:46.000,298,11064775,-795,0,1761421605,13295.54290195999,415.17465348000405,54106.312647360006 2025-10-25,19:46:47.000,298,11064728,-795,0,1761421606,13295.52269302999,415.1182604400019,54106.026175440005 2025-10-25,19:46:48.000,298,11064709,-795,0,1761421607,13295.495747789995,415.1182604400019,54105.93534288 2025-10-25,19:46:49.000,298,11064718,-795,0,1761421608,13295.435120999995,415.01252349000424,54105.767652 2025-10-25,19:46:50.000,298,11064722,-795,0,1761421609,13295.46206623999,415.01252349000424,54105.85149744001 2025-10-25,19:46:51.000,298,11064736,-795,0,1761421610,13295.48901148,415.02662175000296,54106.144956480006 2025-10-25,19:46:52.000,298,11064784,-795,0,1761421611,13295.48227516999,415.01252349000424,54106.28469888001 2025-10-25,19:46:53.000,298,11064754,-795,0,1761421612,13295.536165649995,414.9913760999989,54106.28469888001 2025-10-25,19:46:54.000,298,11064779,-795,0,1761421613,13295.414912069995,414.98432696999953,54106.10303376 2025-10-25,19:46:55.000,298,11064747,-795,0,1761421614,13295.48227516999,415.01252349000424,54106.27072464 2025-10-25,19:46:56.000,298,11064737,-795,0,1761421615,13295.48227516999,414.9913760999989,54105.94931712001 2025-10-25,19:46:57.000,298,11064781,-795,0,1761421616,13295.54290195999,414.9913760999989,54105.94233 2025-10-25,19:46:58.000,298,11064768,-795,0,1761421617,13295.495747789995,414.96317958000145,54105.98425272 2025-10-25,19:46:59.000,298,11064735,-795,0,1761421618,13295.50922041,414.9561304500021,54106.075085280005 2025-10-25,19:47:00.000,298,11064791,-795,0,1761421619,13295.48227516999,415.0054743600049,54106.20085344 2025-10-25,19:47:01.000,298,11064782,-795,0,1761421620,13295.617001369996,415.0407200100017,54106.36854432 2025-10-25,19:47:02.000,298,11064765,-795,0,1761421621,13295.58331981999,414.9702287100008,54106.35457008001 2025-10-25,19:47:03.000,298,11064776,-795,0,1761421622,13295.5698472,414.98432696999953,54106.27072464 2025-10-25,19:47:04.000,298,11064761,-795,0,1761421623,13295.46880255,414.934983060004,54105.94233 2025-10-25,19:47:05.000,298,11064756,-795,0,1761421624,13295.63047399,414.91383566999866,54105.98425272 2025-10-25,19:47:06.000,298,11064727,-795,0,1761421625,13295.536165649995,414.934983060004,54105.96329136 2025-10-25,19:47:07.000,298,11064749,-795,0,1761421626,13295.5698472,414.920884799998,54106.09604664001 2025-10-25,19:47:08.000,298,11064768,-795,0,1761421627,13295.5698472,414.94908132000273,54106.45238976001 2025-10-25,19:47:09.000,298,11064770,-795,0,1761421628,13295.617001369996,414.8856391500012,54106.43142840001 2025-10-25,19:47:10.000,298,11064800,-795,0,1761421629,13295.576583509996,414.8926882800006,54106.45238976001 2025-10-25,19:47:11.000,298,11064766,-795,0,1761421630,13295.5698472,414.86449176000315,54106.36854432 2025-10-25,19:47:12.000,298,11064783,-795,0,1761421631,13295.56311088999,414.87859002000187,54106.38251856001 2025-10-25,19:47:13.000,298,11064754,-795,0,1761421632,13295.56311088999,414.85039350000443,54105.98425272 2025-10-25,19:47:14.000,298,11064727,-795,0,1761421633,13295.48227516999,414.80104959000164,54105.83053608001 2025-10-25,19:47:15.000,298,11064755,-795,0,1761421634,13295.48901148,414.8292461099991,54105.94931712001 2025-10-25,19:47:16.000,298,11064754,-795,0,1761421635,13295.414912069995,414.8433443699978,54105.96329136 2025-10-25,19:47:17.000,298,11064801,-755,0,1761421636,13295.596792439996,414.8715408900025,54106.36854432 2025-10-25,19:47:18.000,298,11064781,-795,0,1761421637,13295.60352874999,414.8292461099991,54106.30566024001 2025-10-25,19:47:19.000,298,11064754,-795,0,1761421638,13295.596792439996,414.8433443699978,54106.21482768001 2025-10-25,19:47:20.000,298,11064717,-795,0,1761421639,13295.63047399,414.8292461099991,54106.31963448 2025-10-25,19:47:21.000,298,11064724,-795,0,1761421640,13295.56311088999,414.85039350000443,54106.13796936001 2025-10-25,19:47:22.000,298,11064731,-795,0,1761421641,13295.576583509996,414.81514785000036,54105.94931712001 2025-10-25,19:47:23.000,298,11064772,-795,0,1761421642,13295.63047399,414.81514785000036,54105.907394400005 2025-10-25,19:47:24.000,298,11064802,-715,0,1761421643,13295.52942934,414.73760742000013,54105.81656184 2025-10-25,19:47:25.000,298,11064761,-795,0,1761421644,13295.63047399,414.7940004600023,54106.25675040001 2025-10-25,19:47:26.000,298,11064756,-795,0,1761421645,13295.556374579995,414.73760742000013,54106.291686000004 2025-10-25,19:47:27.000,298,11064793,-795,0,1761421646,13295.61026506,414.76580394000484,54106.410467040005 2025-10-25,19:47:28.000,298,11064740,-795,0,1761421647,13295.62373767999,414.7446565499995,54106.361557200005 2025-10-25,19:47:29.000,298,11064778,-795,0,1761421648,13295.596792439996,414.7587548099982,54106.28469888001 2025-10-25,19:47:30.000,298,11064794,-795,0,1761421649,13295.556374579995,414.70236177000334,54105.87944592001 2025-10-25,19:47:31.000,298,11064709,-795,0,1761421650,13295.56311088999,414.70236177000334,54105.84451032 2025-10-25,19:47:32.000,298,11064791,-795,0,1761421651,13295.54290195999,414.6741652499986,54105.99123984 2025-10-25,19:47:33.000,298,11064782,-795,0,1761421652,13295.59005613,414.6882635100046,54105.97027848001 2025-10-25,19:47:34.000,298,11064802,-795,0,1761421653,13295.44185730999,414.6600669899999,54106.04014968 2025-10-25,19:47:35.000,298,11064778,-795,0,1761421654,13295.596792439996,414.70236177000334,54106.15893072 2025-10-25,19:47:36.000,298,11064762,-795,0,1761421655,13295.515956719995,414.6741652499986,54106.26373752001 2025-10-25,19:47:37.000,298,11064737,-795,0,1761421656,13295.536165649995,414.681214379998,54106.193866320005 2025-10-25,19:47:38.000,298,11064722,-795,0,1761421657,13295.56311088999,414.6600669899999,54106.23578904001 2025-10-25,19:47:39.000,298,11064770,-795,0,1761421658,13295.50922041,414.6389196000018,54105.75367776001 2025-10-25,19:47:40.000,298,11064762,-795,0,1761421659,13295.42164837999,414.61777221000375,54105.77463912 2025-10-25,19:47:41.000,298,11064728,-795,0,1761421660,13295.536165649995,414.60367394999776,54105.92136864001 2025-10-25,19:47:42.000,298,11064772,-795,0,1761421661,13295.556374579995,414.61777221000375,54106.11002088 2025-10-25,19:47:43.000,298,11064773,-795,0,1761421662,13295.52942934,414.60367394999776,54106.27072464 2025-10-25,19:47:44.000,298,11064791,-795,0,1761421663,13295.32060372999,414.56842830000096,54106.00521408 2025-10-25,19:47:45.000,298,11064794,-795,0,1761421664,13295.44185730999,414.58957568999904,54106.05412392 2025-10-25,19:47:46.000,298,11064812,-795,0,1761421665,13295.42164837999,414.5754774300003,54106.08905952001 2025-10-25,19:47:47.000,298,11064824,-795,0,1761421666,13295.495747789995,414.58957568999904,54106.1519436 2025-10-25,19:47:48.000,298,11064778,-795,0,1761421667,13295.54963827,414.5472809100029,54105.99822696001 2025-10-25,19:47:49.000,298,11064779,-795,0,1761421668,13295.44185730999,414.53318265000416,54105.83053608001 2025-10-25,19:47:50.000,298,11064798,-795,0,1761421669,13295.54290195999,414.5261335200048,54106.00521408 2025-10-25,19:47:51.000,298,11064762,-795,0,1761421670,13295.515956719995,414.5120352599988,54106.2218148 2025-10-25,19:47:52.000,298,11064765,-795,0,1761421671,13295.536165649995,414.4979370000001,54106.23578904001 2025-10-25,19:47:53.000,298,11064767,-795,0,1761421672,13295.536165649995,414.4979370000001,54106.27072464 2025-10-25,19:47:54.000,298,11064764,-795,0,1761421673,13295.46880255,414.4626913500033,54106.11002088 2025-10-25,19:47:55.000,298,11064775,-795,0,1761421674,13295.50922041,414.49088787000073,54106.20085344 2025-10-25,19:47:56.000,298,11064786,-795,0,1761421675,13295.48901148,414.4485930900046,54105.99822696001 2025-10-25,19:47:57.000,298,11064740,-795,0,1761421676,13295.52942934,414.4485930900046,54105.94931712001 2025-10-25,19:47:58.000,298,11064841,-795,0,1761421677,13295.48901148,414.39220005000243,54105.956304240004 2025-10-25,19:47:59.000,298,11064741,-795,0,1761421678,13295.515956719995,414.42039656999987,54105.94931712001 2025-10-25,19:48:00.000,298,11064681,-795,0,1761421679,13295.435120999995,414.3781017900037,54106.08905952001 2025-10-25,19:48:01.000,298,11064812,-795,0,1761421680,13295.475538859995,414.42039656999987,54106.123995120004 2025-10-25,19:48:02.000,298,11064730,-795,0,1761421681,13295.495747789995,414.4133474400005,54106.15893072 2025-10-25,19:48:03.000,298,11064765,-795,0,1761421682,13295.52269302999,414.3640035299977,54106.1519436 2025-10-25,19:48:04.000,298,11064767,-795,0,1761421683,13295.42164837999,414.3781017900037,54105.91438152 2025-10-25,19:48:05.000,298,11064768,-795,0,1761421684,13295.48227516999,414.35695439999836,54105.65585808 2025-10-25,19:48:06.000,298,11064809,-795,0,1761421685,13295.637210299996,414.3640035299977,54105.907394400005 2025-10-25,19:48:07.000,298,11064781,-795,0,1761421686,13295.62373767999,414.42039656999987,54105.90040728001 2025-10-25,19:48:08.000,298,11064813,-795,0,1761421687,13295.664155539991,414.3781017900037,54105.98425272 2025-10-25,19:48:09.000,298,11064737,-795,0,1761421688,13295.576583509996,414.4485930900046,54106.06809816001 2025-10-25,19:48:10.000,298,11064713,-795,0,1761421689,13295.59005613,414.4274456999992,54106.09604664001 2025-10-25,19:48:11.000,298,11064776,-795,0,1761421690,13295.61026506,414.4133474400005,54106.123995120004 2025-10-25,19:48:12.000,298,11064816,-795,0,1761421691,13295.61026506,414.44154395999794,54106.123995120004 2025-10-25,19:48:13.000,298,11064777,-795,0,1761421692,13295.52942934,414.45564222000394,54106.09604664001 2025-10-25,19:48:14.000,298,11064809,-795,0,1761421693,13295.44185730999,414.2935122300041,54105.54406416001 2025-10-25,19:48:15.000,298,11064782,-795,0,1761421694,13295.515956719995,414.2018735399979,54105.77463912 2025-10-25,19:48:16.000,298,11065003,-795,0,1761421695,13295.56311088999,414.09613659000024,54105.79560048 2025-10-25,19:48:17.000,298,11064796,-795,0,1761421696,13295.69110078,414.09613659000024,54105.94233 2025-10-25,19:48:18.000,298,11064771,-795,0,1761421697,13295.832563290001,414.09613659000024,54106.18687920001 2025-10-25,19:48:19.000,298,11064774,-795,0,1761421698,13295.771936500001,414.2300700600026,54106.075085280005 2025-10-25,19:48:20.000,298,11064767,-795,0,1761421699,13295.852772220001,414.2653157099994,54106.144956480006 2025-10-25,19:48:21.000,298,11064754,-795,0,1761421700,13295.893190080002,414.3005613600035,54106.31963448 2025-10-25,19:48:22.000,298,11064747,-795,0,1761421701,13295.886453769992,414.2723648399988,54106.09604664001 2025-10-25,19:48:23.000,298,11064743,-795,0,1761421702,13295.832563290001,414.20892267000454,54105.977265600006 2025-10-25,19:48:24.000,298,11064738,-795,0,1761421703,13295.69110078,414.14548050000303,54105.72572928 2025-10-25,19:48:25.000,298,11064764,-795,0,1761421704,13295.778672809996,414.1807261499998,54105.83053608001 2025-10-25,19:48:26.000,298,11064712,-795,0,1761421705,13295.751727570001,414.1807261499998,54106.123995120004 2025-10-25,19:48:27.000,298,11064770,-795,0,1761421706,13295.852772220001,414.1384313700037,54106.25675040001 2025-10-25,19:48:28.000,298,11064795,-795,0,1761421707,13295.839299599997,414.1172839799983,54106.30566024001 2025-10-25,19:48:29.000,298,11064797,-795,0,1761421708,13295.832563290001,414.15957876000175,54106.23578904001 2025-10-25,19:48:30.000,298,11064758,-795,0,1761421709,13295.852772220001,414.1384313700037,54106.15893072 2025-10-25,19:48:31.000,298,11064785,-795,0,1761421710,13295.893190080002,414.11023484999896,54106.075085280005 2025-10-25,19:48:32.000,298,11064746,-795,0,1761421711,13295.825826979992,414.1243331099977,54106.04014968 2025-10-25,19:48:33.000,298,11064777,-795,0,1761421712,13295.886453769992,414.09613659000024,54106.03316256 2025-10-25,19:48:34.000,298,11064809,-795,0,1761421713,13295.724782329991,414.0679400700028,54105.85149744001 2025-10-25,19:48:35.000,298,11064755,-795,0,1761421714,13295.751727570001,414.1172839799983,54106.15893072 2025-10-25,19:48:36.000,298,11064785,-795,0,1761421715,13295.731518640001,414.0679400700028,54106.17989208 2025-10-25,19:48:37.000,298,11064819,-795,0,1761421716,13295.886453769992,414.1172839799983,54106.34758296 2025-10-25,19:48:38.000,298,11064801,-795,0,1761421717,13295.832563290001,414.0538418100041,54106.312647360006 2025-10-25,19:48:39.000,298,11064730,-795,0,1761421718,13295.859508529997,414.0467926800047,54106.21482768001 2025-10-25,19:48:40.000,298,11064787,-795,0,1761421719,13295.731518640001,413.99744877000194,54105.81656184 2025-10-25,19:48:41.000,298,11064698,-795,0,1761421720,13295.785409119992,414.0256452899994,54105.84451032 2025-10-25,19:48:42.000,298,11064763,-795,0,1761421721,13295.792145430001,414.03269441999873,54105.94931712001 2025-10-25,19:48:43.000,298,11064761,-795,0,1761421722,13295.846035909992,414.06089094000345,54106.17989208 2025-10-25,19:48:44.000,298,11064757,-795,0,1761421723,13295.731518640001,414.0044979000013,54105.99822696001 2025-10-25,19:48:45.000,298,11064820,-795,0,1761421724,13295.792145430001,414.0256452899994,54106.20085344 2025-10-25,19:48:46.000,298,11064796,-795,0,1761421725,13295.872981150002,414.03269441999873,54106.34758296 2025-10-25,19:48:47.000,298,11064759,-795,0,1761421726,13295.893190080002,414.01154703000066,54106.291686000004 2025-10-25,19:48:48.000,298,11064736,-795,0,1761421727,13295.846035909992,413.9903996400026,54106.17290496 2025-10-25,19:48:49.000,298,11064771,-795,0,1761421728,13295.859508529997,413.9692522500045,54105.94233 2025-10-25,19:48:50.000,298,11064741,-795,0,1761421729,13295.812354360001,413.9199083400017,54105.86547168 2025-10-25,19:48:51.000,298,11064791,-795,0,1761421730,13295.785409119992,413.9199083400017,54105.83053608001 2025-10-25,19:48:52.000,298,11064771,-795,0,1761421731,13295.704573399991,413.9199083400017,54106.17290496 2025-10-25,19:48:53.000,298,11064756,-795,0,1761421732,13295.913399010002,413.94810485999915,54106.28469888001 2025-10-25,19:48:54.000,298,11064714,-795,0,1761421733,13295.758463879996,413.905810080003,54106.05412392 2025-10-25,19:48:55.000,298,11064719,-795,0,1761421734,13295.879717459997,413.94810485999915,54106.25675040001 2025-10-25,19:48:56.000,298,11064797,-795,0,1761421735,13295.886453769992,413.92695747000107,54106.26373752001 2025-10-25,19:48:57.000,298,11064802,-795,0,1761421736,13295.879717459997,413.89876095000363,54105.90040728001 2025-10-25,19:48:58.000,298,11064779,-795,0,1761421737,13295.866244839992,413.905810080003,54105.94233 2025-10-25,19:48:59.000,298,11064803,-795,0,1761421738,13295.798881739996,413.92695747000107,54105.767652 2025-10-25,19:49:00.000,298,11064766,-755,0,1761421739,13295.765200189991,413.9199083400017,54105.92835576001 2025-10-25,19:49:01.000,298,11064743,-795,0,1761421740,13295.859508529997,413.9199083400017,54106.312647360006 2025-10-25,19:49:02.000,298,11064735,-795,0,1761421741,13295.899926389997,413.89876095000363,54106.28469888001 2025-10-25,19:49:03.000,298,11064737,-795,0,1761421742,13295.859508529997,413.905810080003,54106.312647360006 2025-10-25,19:49:04.000,298,11064721,-795,0,1761421743,13295.731518640001,413.8564661700002,54105.92136864001 2025-10-25,19:49:05.000,298,11064735,-795,0,1761421744,13295.819090669997,413.88466268999764,54106.09604664001 2025-10-25,19:49:06.000,298,11064748,-795,0,1761421745,13295.785409119992,413.84941704000084,54105.73271640001 2025-10-25,19:49:07.000,298,11064710,-795,0,1761421746,13295.744991259991,413.8564661700002,54105.6977808 2025-10-25,19:49:08.000,298,11064771,-795,0,1761421747,13295.798881739996,413.82826965000277,54105.93534288 2025-10-25,19:49:09.000,298,11064758,-795,0,1761421748,13295.839299599997,413.88466268999764,54106.25675040001 2025-10-25,19:49:10.000,298,11064758,-795,0,1761421749,13295.825826979992,413.86351529999956,54106.144956480006 2025-10-25,19:49:11.000,298,11064749,-795,0,1761421750,13295.839299599997,413.8776135599983,54106.36854432 2025-10-25,19:49:12.000,298,11064755,-795,0,1761421751,13295.805618049992,413.8423679100015,54106.33360872001 2025-10-25,19:49:13.000,298,11064792,-795,0,1761421752,13295.819090669997,413.8423679100015,54106.21482768001 2025-10-25,19:49:14.000,298,11064805,-795,0,1761421753,13295.704573399991,413.7718766100006,54105.8375232 2025-10-25,19:49:15.000,298,11064769,-795,0,1761421754,13295.758463879996,413.81417139000405,54105.858484560005 2025-10-25,19:49:16.000,298,11064746,-795,0,1761421755,13295.765200189991,413.8071222600047,54105.858484560005 2025-10-25,19:49:17.000,298,11064756,-795,0,1761421756,13295.812354360001,413.8423679100015,54105.94931712001 2025-10-25,19:49:18.000,298,11064729,-795,0,1761421757,13295.812354360001,413.8917118200043,54106.13796936001 2025-10-25,19:49:19.000,298,11064772,-795,0,1761421758,13295.879717459997,413.9199083400017,54106.30566024001 2025-10-25,19:49:20.000,298,11064750,-795,0,1761421759,13295.872981150002,413.86351529999956,54106.17290496 2025-10-25,19:49:21.000,298,11064757,-795,0,1761421760,13295.819090669997,413.84941704000084,54106.06111104 2025-10-25,19:49:22.000,298,11064779,-795,0,1761421761,13295.825826979992,413.88466268999764,54106.144956480006 2025-10-25,19:49:23.000,298,11064782,-795,0,1761421762,13295.872981150002,413.89876095000363,54105.91438152 2025-10-25,19:49:24.000,298,11064770,-795,0,1761421763,13295.718046019996,413.7930239999987,54105.690793680005 2025-10-25,19:49:25.000,298,11064733,-795,0,1761421764,13295.872981150002,413.8423679100015,54105.94233 2025-10-25,19:49:26.000,298,11064757,-795,0,1761421765,13295.926871629992,413.89876095000363,54106.24976328 2025-10-25,19:49:27.000,298,11064742,-795,0,1761421766,13295.906662699992,413.905810080003,54106.24976328 2025-10-25,19:49:28.000,298,11064663,-795,0,1761421767,13295.866244839992,413.86351529999956,54106.28469888001 2025-10-25,19:49:29.000,298,11064754,-795,0,1761421768,13295.812354360001,413.86351529999956,54106.10303376 2025-10-25,19:49:30.000,298,11064741,-795,0,1761421769,13295.792145430001,413.84941704000084,54106.075085280005 2025-10-25,19:49:31.000,298,11064729,-795,0,1761421770,13295.852772220001,413.8212205200034,54106.06111104 2025-10-25,19:49:32.000,298,11064753,-795,0,1761421771,13295.832563290001,413.8071222600047,54105.89342016 2025-10-25,19:49:33.000,298,11064787,-795,0,1761421772,13295.825826979992,413.8212205200034,54105.90040728001 2025-10-25,19:49:34.000,298,11064758,-795,0,1761421773,13295.738254949996,413.76482748000126,54105.57899976 2025-10-25,19:49:35.000,298,11064769,-795,0,1761421774,13295.866244839992,413.82826965000277,54106.193866320005 2025-10-25,19:49:36.000,298,11064711,-795,0,1761421775,13295.893190080002,413.8423679100015,54106.23578904001 2025-10-25,19:49:37.000,298,11064733,-795,0,1761421776,13295.852772220001,413.84941704000084,54106.20784056 2025-10-25,19:49:38.000,298,11064776,-795,0,1761421777,13295.812354360001,413.8353187800021,54106.27072464 2025-10-25,19:49:39.000,298,11064741,-795,0,1761421778,13295.758463879996,413.8564661700002,54106.10303376 2025-10-25,19:49:40.000,298,11064821,-795,0,1761421779,13295.677628159996,413.8564661700002,54105.74669064 2025-10-25,19:49:41.000,298,11064811,-755,0,1761421780,13295.738254949996,413.9199083400017,54105.94233 2025-10-25,19:49:42.000,298,11064724,-795,0,1761421781,13295.738254949996,413.97630138000386,54105.94233 2025-10-25,19:49:43.000,298,11064762,-795,0,1761421782,13295.751727570001,414.03269441999873,54106.01918832001 2025-10-25,19:49:44.000,298,11064732,-795,0,1761421783,13295.67089185,414.0538418100041,54105.92136864001 2025-10-25,19:49:45.000,298,11064780,-795,0,1761421784,13295.846035909992,414.03269441999873,54106.09604664001 2025-10-25,19:49:46.000,298,11064747,-795,0,1761421785,13295.846035909992,414.0397435499981,54106.11002088 2025-10-25,19:49:47.000,298,11064739,-795,0,1761421786,13295.933607940002,413.99744877000194,54106.22880192 2025-10-25,19:49:48.000,298,11064786,-795,0,1761421787,13295.879717459997,413.96220311999787,54106.17989208 2025-10-25,19:49:49.000,298,11064838,-795,0,1761421788,13295.926871629992,413.92695747000107,54106.026175440005 2025-10-25,19:49:50.000,298,11064764,-795,0,1761421789,13295.913399010002,413.8917118200043,54105.84451032 2025-10-25,19:49:51.000,298,11064756,-795,0,1761421790,13295.967289489992,413.8705644299989,54106.123995120004 2025-10-25,19:49:52.000,298,11064726,-795,0,1761421791,13295.967289489992,413.94810485999915,54106.43142840001 2025-10-25,19:49:53.000,298,11064794,-795,0,1761421792,13295.960553179997,413.93400660000043,54106.35457008001 2025-10-25,19:49:54.000,298,11064791,-795,0,1761421793,13295.893190080002,413.8917118200043,54106.16591784001 2025-10-25,19:49:55.000,298,11064797,-795,0,1761421794,13295.926871629992,413.89876095000363,54106.3266216 2025-10-25,19:49:56.000,298,11064755,-795,0,1761421795,13295.805618049992,413.97630138000386,54106.2218148 2025-10-25,19:49:57.000,298,11064778,-795,0,1761421796,13295.994234730002,413.9833505100032,54106.25675040001 2025-10-25,19:49:58.000,298,11064785,-795,0,1761421797,13295.933607940002,413.89876095000363,54106.13796936001 2025-10-25,19:49:59.000,298,11064729,-795,0,1761421798,13295.953816870002,413.94810485999915,54106.20784056 2025-10-25,19:50:00.000,298,11064723,-795,0,1761421799,13295.866244839992,413.9410557299998,54106.026175440005 2025-10-25,19:50:01.000,298,11064700,-795,0,1761421800,13295.893190080002,413.96220311999787,54106.26373752001 2025-10-25,19:50:02.000,298,11064765,-795,0,1761421801,13295.906662699992,413.94810485999915,54106.33360872001 2025-10-25,19:50:03.000,298,11064796,-795,0,1761421802,13295.886453769992,413.9903996400026,54106.34758296 2025-10-25,19:50:04.000,298,11064732,-795,0,1761421803,13295.744991259991,413.96220311999787,54106.11002088 2025-10-25,19:50:05.000,298,11064753,-795,0,1761421804,13295.852772220001,414.01154703000066,54106.30566024001 2025-10-25,19:50:06.000,298,11064748,-795,0,1761421805,13295.879717459997,414.01859616,54106.13796936001 2025-10-25,19:50:07.000,298,11064791,-795,0,1761421806,13295.913399010002,414.0397435499981,54106.17290496 2025-10-25,19:50:08.000,298,11064776,-795,0,1761421807,13295.859508529997,414.0044979000013,54106.09604664001 2025-10-25,19:50:09.000,298,11064755,-795,0,1761421808,13295.825826979992,414.0467926800047,54106.24976328 2025-10-25,19:50:10.000,298,11064726,-795,0,1761421809,13295.805618049992,414.01859616,54106.25675040001 2025-10-25,19:50:11.000,298,11064721,-795,0,1761421810,13295.879717459997,413.9833505100032,54106.38950568 2025-10-25,19:50:12.000,298,11064804,-795,0,1761421811,13295.832563290001,414.01154703000066,54106.44540264 2025-10-25,19:50:13.000,298,11064786,-795,0,1761421812,13295.792145430001,414.0467926800047,54106.30566024001 2025-10-25,19:50:14.000,298,11064728,-795,0,1761421813,13295.718046019996,413.97630138000386,54105.87944592001 2025-10-25,19:50:15.000,298,11064750,-795,0,1761421814,13295.805618049992,414.0044979000013,54106.10303376 2025-10-25,19:50:16.000,298,11064697,-795,0,1761421815,13295.819090669997,414.0397435499981,54106.16591784001 2025-10-25,19:50:17.000,298,11064751,-795,0,1761421816,13295.751727570001,414.0397435499981,54106.17290496 2025-10-25,19:50:18.000,298,11064767,-795,0,1761421817,13295.704573399991,414.09613659000024,54106.40347992001 2025-10-25,19:50:19.000,298,11064843,-795,0,1761421818,13295.643946609991,414.1313822400043,54106.09604664001 2025-10-25,19:50:20.000,298,11064772,-755,0,1761421819,13295.69110078,414.11023484999896,54106.38251856001 2025-10-25,19:50:21.000,298,11064809,-795,0,1761421820,13295.798881739996,414.1525296300024,54106.52226096001 2025-10-25,19:50:22.000,298,11064757,-795,0,1761421821,13295.798881739996,414.15957876000175,54106.459376880004 2025-10-25,19:50:23.000,298,11064804,-795,0,1761421822,13295.812354360001,414.1313822400043,54106.17290496 2025-10-25,19:50:24.000,298,11064748,-795,0,1761421823,13295.697837089996,414.07498920000216,54105.858484560005 2025-10-25,19:50:25.000,298,11064774,-795,0,1761421824,13295.758463879996,414.14548050000303,54105.977265600006 2025-10-25,19:50:26.000,298,11064784,-795,0,1761421825,13295.731518640001,414.1877752799992,54106.27771176 2025-10-25,19:50:27.000,298,11064765,-795,0,1761421826,13295.792145430001,414.1877752799992,54106.410467040005 2025-10-25,19:50:28.000,298,11064805,-795,0,1761421827,13295.765200189991,414.2018735399979,54106.41745416 2025-10-25,19:50:29.000,298,11064768,-795,0,1761421828,13295.778672809996,414.17367702000047,54106.35457008001 2025-10-25,19:50:30.000,298,11064750,-795,0,1761421829,13295.738254949996,414.17367702000047,54106.29867312 2025-10-25,19:50:31.000,298,11064793,-795,0,1761421830,13295.846035909992,414.15957876000175,54106.3266216 2025-10-25,19:50:32.000,298,11064686,-795,0,1761421831,13295.758463879996,414.14548050000303,54106.242776160005 2025-10-25,19:50:33.000,298,11064746,-795,0,1761421832,13295.805618049992,414.15957876000175,54106.242776160005 2025-10-25,19:50:34.000,298,11064772,-795,0,1761421833,13295.704573399991,414.14548050000303,54105.96329136 2025-10-25,19:50:35.000,298,11064812,-795,0,1761421834,13295.738254949996,414.19482440999855,54106.36854432 2025-10-25,19:50:36.000,298,11064799,-795,0,1761421835,13295.731518640001,414.22302093000326,54106.34758296 2025-10-25,19:50:37.000,298,11064765,-795,0,1761421836,13295.899926389997,414.2159718000039,54106.50129960001 2025-10-25,19:50:38.000,298,11064792,-755,0,1761421837,13295.852772220001,414.24416832000134,54106.51527384 2025-10-25,19:50:39.000,298,11064792,-795,0,1761421838,13295.866244839992,414.19482440999855,54106.529248080005 2025-10-25,19:50:40.000,298,11064749,-675,0,1761421839,13295.893190080002,414.1666278900011,54106.144956480006 2025-10-25,19:50:41.000,298,11064788,-795,0,1761421840,13295.852772220001,414.19482440999855,54106.11002088 2025-10-25,19:50:42.000,298,11064771,-795,0,1761421841,13295.866244839992,414.1666278900011,54106.075085280005 2025-10-25,19:50:43.000,298,11064770,-795,0,1761421842,13295.852772220001,414.1877752799992,54106.20085344 2025-10-25,19:50:44.000,298,11064794,-795,0,1761421843,13295.785409119992,414.1666278900011,54106.17290496 2025-10-25,19:50:45.000,298,11064774,-795,0,1761421844,13295.886453769992,414.17367702000047,54106.40347992001 2025-10-25,19:50:46.000,298,11064794,-795,0,1761421845,13295.893190080002,414.1877752799992,54106.43142840001 2025-10-25,19:50:47.000,298,11064795,-795,0,1761421846,13295.899926389997,414.1807261499998,54106.43142840001 2025-10-25,19:50:48.000,298,11064799,-795,0,1761421847,13295.859508529997,414.1807261499998,54106.20085344 2025-10-25,19:50:49.000,298,11064778,-795,0,1761421848,13295.825826979992,414.1384313700037,54105.97027848001 2025-10-25,19:50:50.000,298,11064719,-795,0,1761421849,13295.798881739996,414.1877752799992,54105.93534288 2025-10-25,19:50:51.000,298,11064775,-795,0,1761421850,13295.846035909992,414.2018735399979,54106.06111104 2025-10-25,19:50:52.000,298,11064762,-795,0,1761421851,13295.859508529997,414.2512174500007,54106.3964928 2025-10-25,19:50:53.000,298,11064752,-795,0,1761421852,13295.879717459997,414.24416832000134,54106.3266216 2025-10-25,19:50:54.000,298,11064810,-795,0,1761421853,13295.744991259991,414.2159718000039,54106.123995120004 2025-10-25,19:50:55.000,298,11064789,-795,0,1761421854,13295.872981150002,414.2653157099994,54106.34059584 2025-10-25,19:50:56.000,298,11064753,-795,0,1761421855,13295.859508529997,414.24416832000134,54106.480338240006 2025-10-25,19:50:57.000,298,11064782,-795,0,1761421856,13295.846035909992,414.22302093000326,54106.11002088 2025-10-25,19:50:58.000,298,11064753,-795,0,1761421857,13295.852772220001,414.19482440999855,54106.123995120004 2025-10-25,19:50:59.000,298,11064801,-795,0,1761421858,13295.832563290001,414.20892267000454,54106.01918832001 2025-10-25,19:51:00.000,298,11064744,-795,0,1761421859,13295.819090669997,414.237119190002,54106.11002088 2025-10-25,19:51:01.000,298,11064683,-795,0,1761421860,13295.913399010002,414.2653157099994,54106.51527384 2025-10-25,19:51:02.000,298,11064760,-795,0,1761421861,13295.926871629992,414.2723648399988,54106.50129960001 2025-10-25,19:51:03.000,298,11064790,-795,0,1761421862,13295.940344249997,414.2723648399988,54106.459376880004 2025-10-25,19:51:04.000,298,11064767,-795,0,1761421863,13295.785409119992,414.237119190002,54106.15893072 2025-10-25,19:51:05.000,298,11064769,-795,0,1761421864,13295.879717459997,414.2512174500007,54106.36854432 2025-10-25,19:51:06.000,298,11064757,-795,0,1761421865,13295.886453769992,414.2512174500007,54106.0820724 2025-10-25,19:51:07.000,298,11064794,-795,0,1761421866,13295.920135319997,414.24416832000134,54106.1519436 2025-10-25,19:51:08.000,298,11064799,-795,0,1761421867,13295.940344249997,414.2653157099994,54106.144956480006 2025-10-25,19:51:09.000,298,11064740,-795,0,1761421868,13295.940344249997,414.2512174500007,54106.35457008001 2025-10-25,19:51:10.000,298,11064767,-795,0,1761421869,13295.953816870002,414.25826658000005,54106.291686000004 2025-10-25,19:51:11.000,298,11064793,-795,0,1761421870,13295.980762109997,414.19482440999855,54106.48732536 2025-10-25,19:51:12.000,298,11064784,-795,0,1761421871,13295.980762109997,414.2300700600026,54106.43142840001 2025-10-25,19:51:13.000,298,11064768,-795,0,1761421872,13295.940344249997,414.24416832000134,54106.38251856001 2025-10-25,19:51:14.000,298,11064768,-795,0,1761421873,13295.859508529997,414.20892267000454,54105.88643304 2025-10-25,19:51:15.000,298,11064749,-795,0,1761421874,13295.846035909992,414.20892267000454,54105.92136864001 2025-10-25,19:51:16.000,298,11064770,-795,0,1761421875,13295.812354360001,414.2018735399979,54105.97027848001 2025-10-25,19:51:17.000,298,11064798,-795,0,1761421876,13295.819090669997,414.237119190002,54106.03316256 2025-10-25,19:51:18.000,298,11064756,-795,0,1761421877,13295.893190080002,414.237119190002,54106.34758296 2025-10-25,19:51:19.000,298,11064780,-795,0,1761421878,13295.987498419992,414.22302093000326,54106.50828672 2025-10-25,19:51:20.000,298,11064731,-795,0,1761421879,13295.866244839992,414.2935122300041,54106.35457008001 2025-10-25,19:51:21.000,298,11064800,-795,0,1761421880,13295.886453769992,414.2512174500007,54106.40347992001 2025-10-25,19:51:22.000,298,11064801,-795,0,1761421881,13295.886453769992,414.2653157099994,54106.34059584 2025-10-25,19:51:23.000,298,11064784,-795,0,1761421882,13295.974025800002,414.2935122300041,54106.13796936001 2025-10-25,19:51:24.000,298,11064803,-795,0,1761421883,13295.798881739996,414.2512174500007,54105.92136864001 2025-10-25,19:51:25.000,298,11064759,-795,0,1761421884,13295.933607940002,414.2653157099994,54106.09604664001 2025-10-25,19:51:26.000,298,11064799,-795,0,1761421885,13295.967289489992,414.2935122300041,54106.49431248 2025-10-25,19:51:27.000,298,11064808,-795,0,1761421886,13296.007707349992,414.2935122300041,54106.50828672 2025-10-25,19:51:28.000,298,11064754,-795,0,1761421887,13296.014443660002,414.27941396999813,54106.50129960001 2025-10-25,19:51:29.000,298,11064757,-795,0,1761421888,13295.967289489992,414.3005613600035,54106.26373752001 2025-10-25,19:51:30.000,298,11064682,-795,0,1761421889,13295.960553179997,414.3146596200022,54106.312647360006 2025-10-25,19:51:31.000,298,11064788,-795,0,1761421890,13296.021179969997,414.3005613600035,54106.08905952001 2025-10-25,19:51:32.000,298,11064786,-795,0,1761421891,13296.014443660002,414.3005613600035,54106.06809816001 2025-10-25,19:51:33.000,298,11064728,-795,0,1761421892,13296.027916279992,414.30761049000284,54106.05412392 2025-10-25,19:51:34.000,298,11064798,-795,0,1761421893,13295.893190080002,414.2512174500007,54105.87944592001 2025-10-25,19:51:35.000,298,11064777,-795,0,1761421894,13296.041388899997,414.2723648399988,54106.36854432 2025-10-25,19:51:36.000,298,11064816,-795,0,1761421895,13296.054861520002,414.22302093000326,54106.33360872001 2025-10-25,19:51:37.000,298,11064767,-795,0,1761421896,13296.027916279992,414.2512174500007,54106.40347992001 2025-10-25,19:51:38.000,298,11064728,-795,0,1761421897,13296.034652590002,414.19482440999855,54106.466364 2025-10-25,19:51:39.000,298,11064752,-795,0,1761421898,13295.974025800002,414.2159718000039,54106.33360872001 2025-10-25,19:51:40.000,298,11064760,-795,0,1761421899,13295.947080559992,414.2018735399979,54106.00521408 2025-10-25,19:51:41.000,298,11064768,-795,0,1761421900,13296.021179969997,414.1877752799992,54106.23578904001 2025-10-25,19:51:42.000,298,11064754,-795,0,1761421901,13296.007707349992,414.1313822400043,54106.20784056 2025-10-25,19:51:43.000,298,11064776,-795,0,1761421902,13296.007707349992,414.2159718000039,54106.44540264 2025-10-25,19:51:44.000,298,11064768,-795,0,1761421903,13295.859508529997,414.14548050000303,54106.13098224 2025-10-25,19:51:45.000,298,11064772,-795,0,1761421904,13295.933607940002,414.1877752799992,54106.36854432 2025-10-25,19:51:46.000,298,11064726,-795,0,1761421905,13295.906662699992,414.1313822400043,54106.242776160005 2025-10-25,19:51:47.000,298,11064783,-795,0,1761421906,13295.899926389997,414.1384313700037,54106.25675040001 2025-10-25,19:51:48.000,298,11064745,-795,0,1761421907,13296.000971039997,414.07498920000216,54106.04713680001 2025-10-25,19:51:49.000,298,11064791,-795,0,1761421908,13296.041388899997,414.03269441999873,54105.99822696001 2025-10-25,19:51:50.000,298,11064792,-795,0,1761421909,13296.115488310003,413.92695747000107,54105.91438152 2025-10-25,19:51:51.000,298,11064759,-795,0,1761421910,13296.216532959988,413.9199083400017,54105.76066488001 2025-10-25,19:51:52.000,298,11064735,-795,0,1761421911,13296.384940709999,413.99744877000194,54106.1519436 2025-10-25,19:51:53.000,298,11064757,-795,0,1761421912,13296.378204399989,414.1666278900011,54106.15893072 2025-10-25,19:51:54.000,298,11064788,-795,0,1761421913,13296.310841299994,414.237119190002,54106.0820724 2025-10-25,19:51:55.000,298,11064738,-795,0,1761421914,13296.189587719993,414.3640035299977,54106.242776160005 2025-10-25,19:51:56.000,298,11064763,-795,0,1761421915,13296.115488310003,414.38515092000307,54106.29867312 2025-10-25,19:51:57.000,298,11064765,-795,0,1761421916,13296.075070450002,414.38515092000307,54106.13796936001 2025-10-25,19:51:58.000,298,11064791,-795,0,1761421917,13296.075070450002,414.34285613999964,54106.17290496 2025-10-25,19:51:59.000,298,11064793,-795,0,1761421918,13296.027916279992,414.3640035299977,54106.193866320005 2025-10-25,19:52:00.000,298,11064731,-795,0,1761421919,13295.947080559992,414.3640035299977,54106.24976328 2025-10-25,19:52:01.000,298,11064809,-795,0,1761421920,13295.947080559992,414.42039656999987,54106.3266216 2025-10-25,19:52:02.000,298,11064738,-795,0,1761421921,13295.953816870002,414.38515092000307,54106.45238976001 2025-10-25,19:52:03.000,298,11064737,-795,0,1761421922,13295.920135319997,414.42039656999987,54106.410467040005 2025-10-25,19:52:04.000,298,11064795,-755,0,1761421923,13295.906662699992,414.3992491800018,54106.13098224 2025-10-25,19:52:05.000,298,11064785,-795,0,1761421924,13295.920135319997,414.4133474400005,54106.0820724 2025-10-25,19:52:06.000,298,11064770,-795,0,1761421925,13296.014443660002,414.4274456999992,54106.144956480006 2025-10-25,19:52:07.000,298,11064758,-795,0,1761421926,13296.048125209993,414.39220005000243,54106.13098224 2025-10-25,19:52:08.000,298,11064757,-795,0,1761421927,13296.034652590002,414.35695439999836,54106.0820724 2025-10-25,19:52:09.000,298,11064801,-795,0,1761421928,13295.974025800002,414.4485930900046,54106.27072464 2025-10-25,19:52:10.000,298,11064718,-795,0,1761421929,13296.007707349992,414.37105266000435,54106.29867312 2025-10-25,19:52:11.000,298,11064800,-795,0,1761421930,13296.068334139993,414.42039656999987,54106.38251856001 2025-10-25,19:52:12.000,298,11064727,-795,0,1761421931,13296.034652590002,414.40629831000115,54106.33360872001 2025-10-25,19:52:13.000,298,11064736,-795,0,1761421932,13296.061597829997,414.39220005000243,54106.312647360006 2025-10-25,19:52:14.000,298,11064772,-795,0,1761421933,13295.953816870002,414.30761049000284,54105.90040728001 2025-10-25,19:52:15.000,298,11064761,-795,0,1761421934,13296.061597829997,414.3146596200022,54106.0122012 2025-10-25,19:52:16.000,298,11064763,-795,0,1761421935,13296.108751999993,414.28646310000477,54106.03316256 2025-10-25,19:52:17.000,298,11064815,-795,0,1761421936,13296.128960929993,414.3358070100003,54106.35457008001 2025-10-25,19:52:18.000,298,11064746,-795,0,1761421937,13296.108751999993,414.32170875000156,54106.3964928 2025-10-25,19:52:19.000,298,11064760,-795,0,1761421938,13296.054861520002,414.35695439999836,54106.291686000004 2025-10-25,19:52:20.000,298,11064749,-795,0,1761421939,13296.041388899997,414.38515092000307,54106.31963448 2025-10-25,19:52:21.000,298,11064742,-795,0,1761421940,13295.994234730002,414.3781017900037,54106.36854432 2025-10-25,19:52:22.000,298,11064730,-795,0,1761421941,13296.135697240003,414.34285613999964,54106.29867312 2025-10-25,19:52:23.000,298,11064765,-795,0,1761421942,13296.068334139993,414.35695439999836,54106.16591784001 2025-10-25,19:52:24.000,298,11064750,-795,0,1761421943,13295.899926389997,414.34285613999964,54105.89342016 2025-10-25,19:52:25.000,298,11064770,-635,0,1761421944,13295.987498419992,414.34285613999964,54106.0122012 2025-10-25,19:52:26.000,298,11064775,-795,0,1761421945,13295.987498419992,414.3146596200022,54106.291686000004 2025-10-25,19:52:27.000,298,11064779,-795,0,1761421946,13296.007707349992,414.38515092000307,54106.40347992001 2025-10-25,19:52:28.000,298,11064764,-755,0,1761421947,13296.007707349992,414.38515092000307,54106.43142840001 2025-10-25,19:52:29.000,298,11064751,-795,0,1761421948,13295.953816870002,414.3992491800018,54106.36854432 2025-10-25,19:52:30.000,298,11064772,-795,0,1761421949,13295.953816870002,414.38515092000307,54106.291686000004 2025-10-25,19:52:31.000,298,11064736,-795,0,1761421950,13296.034652590002,414.37105266000435,54106.2218148 2025-10-25,19:52:32.000,298,11064763,-795,0,1761421951,13295.987498419992,414.35695439999836,54106.144956480006 2025-10-25,19:52:33.000,298,11064755,-795,0,1761421952,13295.967289489992,414.3781017900037,54106.16591784001 2025-10-25,19:52:34.000,298,11064793,-795,0,1761421953,13295.872981150002,414.35695439999836,54106.09604664001 2025-10-25,19:52:35.000,298,11064792,-795,0,1761421954,13295.953816870002,414.39220005000243,54106.40347992001 2025-10-25,19:52:36.000,298,11064800,-795,0,1761421955,13295.947080559992,414.39220005000243,54106.38950568 2025-10-25,19:52:37.000,298,11064810,-795,0,1761421956,13296.027916279992,414.4274456999992,54106.57117080001 2025-10-25,19:52:38.000,298,11064763,-795,0,1761421957,13296.014443660002,414.3992491800018,54106.56418368 2025-10-25,19:52:39.000,298,11064800,-795,0,1761421958,13296.034652590002,414.4133474400005,54106.2218148 2025-10-25,19:52:40.000,298,11064765,-795,0,1761421959,13295.947080559992,414.37105266000435,54106.09604664001 2025-10-25,19:52:41.000,298,11064686,-795,0,1761421960,13296.027916279992,414.35695439999836,54106.06111104 2025-10-25,19:52:42.000,298,11064777,-795,0,1761421961,13296.027916279992,414.4485930900046,54106.26373752001 2025-10-25,19:52:43.000,298,11064737,-795,0,1761421962,13296.041388899997,414.39220005000243,54106.480338240006 2025-10-25,19:52:44.000,298,11064732,-795,0,1761421963,13295.899926389997,414.35695439999836,54106.21482768001 2025-10-25,19:52:45.000,298,11064774,-795,0,1761421964,13295.967289489992,414.44154395999794,54106.361557200005 2025-10-25,19:52:46.000,298,11064775,-795,0,1761421965,13296.041388899997,414.40629831000115,54106.44540264 2025-10-25,19:52:47.000,298,11064778,-795,0,1761421966,13295.994234730002,414.3640035299977,54106.21482768001 2025-10-25,19:52:48.000,298,11064725,-795,0,1761421967,13296.000971039997,414.3992491800018,54106.10303376 2025-10-25,19:52:49.000,298,11064744,-795,0,1761421968,13295.906662699992,414.34285613999964,54105.99822696001 2025-10-25,19:52:50.000,298,11064739,-795,0,1761421969,13295.913399010002,414.4133474400005,54106.01918832001 2025-10-25,19:52:51.000,298,11064739,-795,0,1761421970,13295.953816870002,414.42039656999987,54106.38950568 2025-10-25,19:52:52.000,298,11064782,-795,0,1761421971,13295.920135319997,414.49088787000073,54106.41745416 2025-10-25,19:52:53.000,298,11064781,-795,0,1761421972,13295.940344249997,414.4274456999992,54106.38950568 2025-10-25,19:52:54.000,298,11064766,-795,0,1761421973,13295.879717459997,414.4133474400005,54106.312647360006 2025-10-25,19:52:55.000,298,11064782,-795,0,1761421974,13296.014443660002,414.4274456999992,54106.25675040001 2025-10-25,19:52:56.000,298,11064741,-795,0,1761421975,13296.027916279992,414.3992491800018,54106.144956480006 2025-10-25,19:52:57.000,298,11064765,-795,0,1761421976,13296.054861520002,414.42039656999987,54106.11002088 2025-10-25,19:52:58.000,298,11064671,-795,0,1761421977,13295.980762109997,414.44154395999794,54106.0122012 2025-10-25,19:52:59.000,298,11064735,-795,0,1761421978,13296.027916279992,414.4274456999992,54106.36854432 2025-10-25,19:53:00.000,298,11064772,-795,0,1761421979,13295.987498419992,414.4133474400005,54106.361557200005 2025-10-25,19:53:01.000,298,11064751,-795,0,1761421980,13296.027916279992,414.4344948299986,54106.31963448 2025-10-25,19:53:02.000,298,11064783,-795,0,1761421981,13296.061597829997,414.42039656999987,54106.459376880004 2025-10-25,19:53:03.000,298,11064694,-795,0,1761421982,13296.075070450002,414.39220005000243,54106.466364 2025-10-25,19:53:04.000,298,11064702,-795,0,1761421983,13295.953816870002,414.349905269999,54105.91438152 2025-10-25,19:53:05.000,298,11064737,-795,0,1761421984,13295.960553179997,414.35695439999836,54106.04713680001 2025-10-25,19:53:06.000,298,11064732,-795,0,1761421985,13295.940344249997,414.38515092000307,54106.03316256 2025-10-25,19:53:07.000,298,11064765,-795,0,1761421986,13296.021179969997,414.38515092000307,54106.410467040005 2025-10-25,19:53:08.000,298,11064731,-795,0,1761421987,13295.974025800002,414.39220005000243,54106.459376880004 2025-10-25,19:53:09.000,298,11064767,-795,0,1761421988,13295.967289489992,414.3640035299977,54106.466364 2025-10-25,19:53:10.000,298,11064769,-795,0,1761421989,13295.967289489992,414.40629831000115,54106.42444128001 2025-10-25,19:53:11.000,298,11064766,-795,0,1761421990,13296.007707349992,414.39220005000243,54106.51527384 2025-10-25,19:53:12.000,298,11064726,-795,0,1761421991,13295.974025800002,414.39220005000243,54106.11700800001 2025-10-25,19:53:13.000,298,11064748,-795,0,1761421992,13295.967289489992,414.34285613999964,54106.13098224 2025-10-25,19:53:14.000,298,11064800,-795,0,1761421993,13295.872981150002,414.3146596200022,54105.86547168 2025-10-25,19:53:15.000,298,11064774,-795,0,1761421994,13295.920135319997,414.37105266000435,54106.3964928 2025-10-25,19:53:16.000,298,11064772,-795,0,1761421995,13295.940344249997,414.38515092000307,54106.410467040005 2025-10-25,19:53:17.000,298,11064748,-795,0,1761421996,13296.048125209993,414.37105266000435,54106.63405488 2025-10-25,19:53:18.000,298,11064770,-795,0,1761421997,13296.014443660002,414.349905269999,54106.61309352 2025-10-25,19:53:19.000,298,11064751,-795,0,1761421998,13295.960553179997,414.3640035299977,54106.3266216 2025-10-25,19:53:20.000,298,11064723,-795,0,1761421999,13295.960553179997,414.24416832000134,54106.06809816001 2025-10-25,19:53:21.000,298,11064692,-795,0,1761422000,13295.947080559992,414.3287578800009,54106.242776160005 2025-10-25,19:53:22.000,298,11064726,-795,0,1761422001,13295.846035909992,414.349905269999,54106.11002088 2025-10-25,19:53:23.000,298,11064807,-795,0,1761422002,13295.926871629992,414.3287578800009,54106.361557200005 2025-10-25,19:53:24.000,298,11064775,-795,0,1761422003,13295.879717459997,414.3146596200022,54106.3266216 2025-10-25,19:53:25.000,298,11064774,-795,0,1761422004,13295.879717459997,414.35695439999836,54106.40347992001 2025-10-25,19:53:26.000,298,11064787,-795,0,1761422005,13295.920135319997,414.349905269999,54106.459376880004 2025-10-25,19:53:27.000,298,11064729,-795,0,1761422006,13295.926871629992,414.3781017900037,54106.43841552 2025-10-25,19:53:28.000,298,11064735,-795,0,1761422007,13295.893190080002,414.3358070100003,54106.0820724 2025-10-25,19:53:29.000,298,11064755,-795,0,1761422008,13295.866244839992,414.3640035299977,54105.96329136 2025-10-25,19:53:30.000,298,11064745,-795,0,1761422009,13295.872981150002,414.32170875000156,54105.977265600006 2025-10-25,19:53:31.000,298,11064740,-795,0,1761422010,13295.933607940002,414.3287578800009,54106.03316256 2025-10-25,19:53:32.000,298,11064741,-795,0,1761422011,13295.866244839992,414.3146596200022,54106.410467040005 2025-10-25,19:53:33.000,298,11064777,-795,0,1761422012,13295.859508529997,414.30761049000284,54106.361557200005 2025-10-25,19:53:34.000,298,11064768,-795,0,1761422013,13295.731518640001,414.3146596200022,54106.23578904001 2025-10-25,19:53:35.000,298,11064777,-795,0,1761422014,13295.893190080002,414.30761049000284,54106.27072464 2025-10-25,19:53:36.000,298,11064737,-795,0,1761422015,13295.798881739996,414.2935122300041,54106.13098224 2025-10-25,19:53:37.000,298,11064746,-795,0,1761422016,13295.852772220001,414.27941396999813,54105.97027848001 2025-10-25,19:53:38.000,298,11064732,-795,0,1761422017,13295.805618049992,414.2653157099994,54105.94233 2025-10-25,19:53:39.000,298,11064732,-795,0,1761422018,13295.859508529997,414.32170875000156,54106.01918832001 2025-10-25,19:53:40.000,298,11064726,-795,0,1761422019,13295.886453769992,414.3640035299977,54106.34758296 2025-10-25,19:53:41.000,298,11064784,-795,0,1761422020,13295.872981150002,414.3781017900037,54106.35457008001 2025-10-25,19:53:42.000,298,11064727,-795,0,1761422021,13295.805618049992,414.35695439999836,54106.26373752001 2025-10-25,19:53:43.000,298,11064792,-795,0,1761422022,13295.926871629992,414.3781017900037,54106.43841552 2025-10-25,19:53:44.000,298,11064759,-795,0,1761422023,13295.758463879996,414.3358070100003,54106.09604664001 2025-10-25,19:53:45.000,298,11064776,-795,0,1761422024,13295.852772220001,414.32170875000156,54105.94931712001 2025-10-25,19:53:46.000,298,11064724,-795,0,1761422025,13295.819090669997,414.3640035299977,54105.96329136 2025-10-25,19:53:47.000,298,11064784,-795,0,1761422026,13295.852772220001,414.34285613999964,54105.99123984 2025-10-25,19:53:48.000,298,11064778,-795,0,1761422027,13295.852772220001,414.3640035299977,54106.30566024001 2025-10-25,19:53:49.000,298,11064788,-795,0,1761422028,13295.798881739996,414.35695439999836,54106.291686000004 2025-10-25,19:53:50.000,298,11064762,-795,0,1761422029,13295.724782329991,414.3358070100003,54106.20784056 2025-10-25,19:53:51.000,298,11064759,-795,0,1761422030,13295.69110078,414.3358070100003,54106.144956480006 2025-10-25,19:53:52.000,298,11064692,-795,0,1761422031,13295.751727570001,414.32170875000156,54106.30566024001 2025-10-25,19:53:53.000,298,11064736,-795,0,1761422032,13295.765200189991,414.3146596200022,54105.98425272 2025-10-25,19:53:54.000,298,11064736,-795,0,1761422033,13295.62373767999,414.27941396999813,54105.87944592001 2025-10-25,19:53:55.000,298,11064736,-795,0,1761422034,13295.697837089996,414.2723648399988,54105.97027848001 2025-10-25,19:53:56.000,298,11064779,-795,0,1761422035,13295.69110078,414.32170875000156,54106.193866320005 2025-10-25,19:53:57.000,298,11064800,-795,0,1761422036,13295.677628159996,414.27941396999813,54106.3964928 2025-10-25,19:53:58.000,298,11064754,-795,0,1761422037,13295.825826979992,414.2935122300041,54106.41745416 2025-10-25,19:53:59.000,298,11064783,-795,0,1761422038,13295.798881739996,414.30761049000284,54106.480338240006 2025-10-25,19:54:00.000,298,11064698,-795,0,1761422039,13295.785409119992,414.2723648399988,54106.38251856001 2025-10-25,19:54:01.000,298,11064805,-795,0,1761422040,13295.738254949996,414.1807261499998,54105.977265600006 2025-10-25,19:54:02.000,298,11064743,-795,0,1761422041,13295.771936500001,414.1877752799992,54105.99822696001 2025-10-25,19:54:03.000,298,11064767,-795,0,1761422042,13295.839299599997,414.2018735399979,54106.123995120004 2025-10-25,19:54:04.000,298,11064819,-795,0,1761422043,13295.711309710001,414.1666278900011,54105.907394400005 2025-10-25,19:54:05.000,298,11064759,-795,0,1761422044,13295.872981150002,414.22302093000326,54106.3964928 2025-10-25,19:54:06.000,298,11064771,-795,0,1761422045,13295.879717459997,414.2300700600026,54106.529248080005 2025-10-25,19:54:07.000,298,11064736,-795,0,1761422046,13295.866244839992,414.20892267000454,54106.44540264 2025-10-25,19:54:08.000,298,11064764,-795,0,1761422047,13295.886453769992,414.19482440999855,54106.3964928 2025-10-25,19:54:09.000,298,11064711,-795,0,1761422048,13295.825826979992,414.1807261499998,54105.99822696001 2025-10-25,19:54:10.000,298,11064664,-795,0,1761422049,13295.906662699992,414.11023484999896,54105.94931712001 2025-10-25,19:54:11.000,298,11064733,-795,0,1761422050,13295.933607940002,414.11023484999896,54106.03316256 2025-10-25,19:54:12.000,298,11064724,-795,0,1761422051,13295.947080559992,414.1525296300024,54106.06111104 2025-10-25,19:54:13.000,298,11064774,-795,0,1761422052,13295.872981150002,414.1243331099977,54106.26373752001 2025-10-25,19:54:14.000,298,11064779,-795,0,1761422053,13295.953816870002,414.09613659000024,54106.17989208 2025-10-25,19:54:15.000,298,11064757,-795,0,1761422054,13296.048125209993,414.09613659000024,54106.33360872001 2025-10-25,19:54:16.000,298,11064677,-795,0,1761422055,13296.081806759998,414.14548050000303,54106.38251856001 2025-10-25,19:54:17.000,298,11064756,-795,0,1761422056,13296.102015689998,414.1243331099977,54106.28469888001 2025-10-25,19:54:18.000,298,11064744,-795,0,1761422057,13296.102015689998,414.0890874600009,54106.11700800001 2025-10-25,19:54:19.000,298,11064791,-795,0,1761422058,13296.081806759998,414.0820383300015,54106.01918832001 2025-10-25,19:54:20.000,298,11064773,-795,0,1761422059,13296.048125209993,414.0467926800047,54106.026175440005 2025-10-25,19:54:21.000,298,11064742,-795,0,1761422060,13296.189587719993,414.0538418100041,54106.466364 2025-10-25,19:54:22.000,298,11064765,-795,0,1761422061,13296.250214509993,414.03269441999873,54106.48732536 2025-10-25,19:54:23.000,298,11064780,-795,0,1761422062,13296.088543069993,414.0820383300015,54106.35457008001 2025-10-25,19:54:24.000,298,11064769,-795,0,1761422063,13296.088543069993,413.99744877000194,54106.22880192 2025-10-25,19:54:25.000,298,11064782,-795,0,1761422064,13296.088543069993,413.9903996400026,54106.312647360006 2025-10-25,19:54:26.000,298,11064794,-795,0,1761422065,13296.102015689998,414.0044979000013,54106.075085280005 2025-10-25,19:54:27.000,298,11064786,-795,0,1761422066,13296.115488310003,413.9833505100032,54106.15893072 2025-10-25,19:54:28.000,298,11064774,-795,0,1761422067,13296.115488310003,413.94810485999915,54106.16591784001 2025-10-25,19:54:29.000,298,11064758,-795,0,1761422068,13296.081806759998,414.0044979000013,54106.3266216 2025-10-25,19:54:30.000,298,11064830,-795,0,1761422069,13296.102015689998,413.9692522500045,54106.27072464 2025-10-25,19:54:31.000,298,11064822,-795,0,1761422070,13296.142433549998,413.9903996400026,54106.49431248 2025-10-25,19:54:32.000,298,11064698,-795,0,1761422071,13296.115488310003,413.94810485999915,54106.47335112001 2025-10-25,19:54:33.000,298,11064756,-795,0,1761422072,13296.095279380002,414.0256452899994,54106.41745416 2025-10-25,19:54:34.000,298,11064792,-795,0,1761422073,13296.027916279992,413.96220311999787,54105.98425272 2025-10-25,19:54:35.000,298,11064753,-795,0,1761422074,13296.095279380002,413.9692522500045,54105.94931712001 2025-10-25,19:54:36.000,298,11064772,-795,0,1761422075,13296.102015689998,413.97630138000386,54106.05412392 2025-10-25,19:54:37.000,298,11064767,-795,0,1761422076,13296.068334139993,413.9551539899985,54106.04713680001 2025-10-25,19:54:38.000,298,11064765,-795,0,1761422077,13296.270423439993,413.96220311999787,54106.592132159996 2025-10-25,19:54:39.000,298,11064755,-795,0,1761422078,13296.250214509993,413.9692522500045,54106.58514504 2025-10-25,19:54:40.000,298,11064725,-795,0,1761422079,13296.256950819989,413.9551539899985,54106.55719656 2025-10-25,19:54:41.000,298,11064731,-795,0,1761422080,13296.189587719993,413.9410557299998,54106.410467040005 2025-10-25,19:54:42.000,298,11064703,-795,0,1761422081,13296.155906169988,413.93400660000043,54106.21482768001 2025-10-25,19:54:43.000,298,11064783,-795,0,1761422082,13296.196324029988,413.93400660000043,54106.26373752001 2025-10-25,19:54:44.000,298,11064797,-795,0,1761422083,13296.061597829997,413.93400660000043,54106.01918832001 2025-10-25,19:54:45.000,298,11064770,-795,0,1761422084,13296.169378789993,413.94810485999915,54106.22880192 2025-10-25,19:54:46.000,298,11064739,-795,0,1761422085,13296.182851409998,413.9833505100032,54106.578157920005 2025-10-25,19:54:47.000,298,11064734,-795,0,1761422086,13296.122224619998,413.97630138000386,54106.6061064 2025-10-25,19:54:48.000,298,11064713,-795,0,1761422087,13296.095279380002,413.96220311999787,54106.43841552 2025-10-25,19:54:49.000,298,11064722,-795,0,1761422088,13295.953816870002,413.9410557299998,54106.242776160005 2025-10-25,19:54:50.000,298,11064702,-795,0,1761422089,13295.940344249997,413.92695747000107,54106.30566024001 2025-10-25,19:54:51.000,298,11064783,-795,0,1761422090,13295.953816870002,413.905810080003,54106.13796936001 2025-10-25,19:54:52.000,298,11064784,-635,0,1761422091,13295.893190080002,413.9551539899985,54106.17290496 2025-10-25,19:54:53.000,298,11064761,-755,0,1761422092,13295.886453769992,413.91285921000235,54106.10303376 2025-10-25,19:54:54.000,298,11064770,-795,0,1761422093,13295.778672809996,413.9692522500045,54106.33360872001 2025-10-25,19:54:55.000,298,11064804,-795,0,1761422094,13295.805618049992,413.9551539899985,54106.43841552 2025-10-25,19:54:56.000,298,11064686,-795,0,1761422095,13295.846035909992,414.0044979000013,54106.43841552 2025-10-25,19:54:57.000,298,11064757,-795,0,1761422096,13295.819090669997,413.9903996400026,54106.45238976001 2025-10-25,19:54:58.000,298,11064749,-795,0,1761422097,13295.812354360001,414.01154703000066,54106.43841552 2025-10-25,19:54:59.000,298,11064782,-795,0,1761422098,13295.738254949996,413.9551539899985,54106.00521408 2025-10-25,19:55:00.000,298,11064729,-795,0,1761422099,13295.711309710001,414.01859616,54105.98425272 2025-10-25,19:55:01.000,298,11064814,-795,0,1761422100,13295.812354360001,414.0044979000013,54106.1519436 2025-10-25,19:55:02.000,298,11064756,-795,0,1761422101,13295.832563290001,414.03269441999873,54106.37553144 2025-10-25,19:55:03.000,298,11064733,-795,0,1761422102,13295.846035909992,414.0467926800047,54106.41745416 2025-10-25,19:55:04.000,298,11064754,-795,0,1761422103,13295.677628159996,414.03269441999873,54106.13796936001 2025-10-25,19:55:05.000,298,11064759,-795,0,1761422104,13295.778672809996,413.99744877000194,54106.41745416 2025-10-25,19:55:06.000,298,11064746,-795,0,1761422105,13295.792145430001,413.99744877000194,54106.34059584 2025-10-25,19:55:07.000,298,11064744,-795,0,1761422106,13295.805618049992,413.9903996400026,54106.08905952001 2025-10-25,19:55:08.000,298,11064739,-795,0,1761422107,13295.798881739996,414.01154703000066,54106.123995120004 2025-10-25,19:55:09.000,298,11064757,-795,0,1761422108,13295.805618049992,413.9903996400026,54106.01918832001 2025-10-25,19:55:10.000,298,11064728,-795,0,1761422109,13295.792145430001,413.9833505100032,54105.92136864001 2025-10-25,19:55:11.000,298,11064715,-795,0,1761422110,13295.852772220001,413.99744877000194,54106.41745416 2025-10-25,19:55:12.000,298,11064747,-795,0,1761422111,13295.765200189991,413.99744877000194,54106.38251856001 2025-10-25,19:55:13.000,298,11064768,-795,0,1761422112,13295.785409119992,413.9551539899985,54106.36854432 2025-10-25,19:55:14.000,298,11064727,-795,0,1761422113,13295.697837089996,413.94810485999915,54106.09604664001 2025-10-25,19:55:15.000,298,11064709,-795,0,1761422114,13295.711309710001,413.92695747000107,54106.0820724 2025-10-25,19:55:16.000,298,11064783,-795,0,1761422115,13295.556374579995,413.89876095000363,54105.84451032 2025-10-25,19:55:17.000,298,11064766,-795,0,1761422116,13295.765200189991,413.96220311999787,54106.01918832001 2025-10-25,19:55:18.000,298,11064796,-795,0,1761422117,13295.778672809996,413.93400660000043,54106.2218148 2025-10-25,19:55:19.000,298,11064740,-795,0,1761422118,13295.805618049992,413.93400660000043,54106.44540264 2025-10-25,19:55:20.000,298,11064714,-795,0,1761422119,13295.778672809996,413.92695747000107,54106.28469888001 2025-10-25,19:55:21.000,298,11064751,-795,0,1761422120,13295.697837089996,413.96220311999787,54106.33360872001 2025-10-25,19:55:22.000,298,11064766,-795,0,1761422121,13295.711309710001,413.97630138000386,54106.3266216 2025-10-25,19:55:23.000,298,11064805,-795,0,1761422122,13295.785409119992,414.0044979000013,54106.361557200005 2025-10-25,19:55:24.000,298,11064776,-795,0,1761422123,13295.69110078,413.89876095000363,54105.64887096 2025-10-25,19:55:25.000,298,11064747,-795,0,1761422124,13295.778672809996,413.96220311999787,54105.99822696001 2025-10-25,19:55:26.000,298,11064720,-795,0,1761422125,13295.846035909992,413.96220311999787,54106.08905952001 2025-10-25,19:55:27.000,298,11064804,-795,0,1761422126,13295.886453769992,414.01154703000066,54106.41745416 2025-10-25,19:55:28.000,298,11064738,-795,0,1761422127,13295.819090669997,413.9833505100032,54106.3964928 2025-10-25,19:55:29.000,298,11064768,-795,0,1761422128,13295.765200189991,413.97630138000386,54106.13098224 2025-10-25,19:55:30.000,298,11064739,-795,0,1761422129,13295.758463879996,414.0044979000013,54106.1519436 2025-10-25,19:55:31.000,298,11064723,-795,0,1761422130,13295.866244839992,413.9551539899985,54106.291686000004 2025-10-25,19:55:32.000,298,11064781,-795,0,1761422131,13295.778672809996,413.9692522500045,54105.97027848001 2025-10-25,19:55:33.000,298,11064762,-795,0,1761422132,13295.832563290001,413.94810485999915,54105.92136864001 2025-10-25,19:55:34.000,298,11064754,-795,0,1761422133,13295.724782329991,413.92695747000107,54105.82354896 2025-10-25,19:55:35.000,298,11064777,-795,0,1761422134,13295.744991259991,413.94810485999915,54106.10303376 2025-10-25,19:55:36.000,298,11064704,-795,0,1761422135,13295.718046019996,413.9692522500045,54106.410467040005 2025-10-25,19:55:37.000,298,11064792,-795,0,1761422136,13295.718046019996,413.9410557299998,54106.28469888001 2025-10-25,19:55:38.000,298,11064747,-795,0,1761422137,13295.697837089996,413.94810485999915,54106.312647360006 2025-10-25,19:55:39.000,298,11064725,-795,0,1761422138,13295.59005613,413.96220311999787,54106.13796936001 2025-10-25,19:55:40.000,298,11064742,-795,0,1761422139,13295.59005613,413.9551539899985,54105.90040728001 2025-10-25,19:55:41.000,298,11064764,-795,0,1761422140,13295.724782329991,413.97630138000386,54106.026175440005 2025-10-25,19:55:42.000,298,11064767,-795,0,1761422141,13295.731518640001,413.9551539899985,54106.09604664001 2025-10-25,19:55:43.000,298,11064749,-795,0,1761422142,13295.751727570001,413.97630138000386,54106.1519436 2025-10-25,19:55:44.000,298,11064760,-795,0,1761422143,13295.576583509996,413.94810485999915,54106.0820724 2025-10-25,19:55:45.000,298,11064734,-795,0,1761422144,13295.704573399991,414.0256452899994,54106.22880192 2025-10-25,19:55:46.000,298,11064729,-795,0,1761422145,13295.67089185,413.9833505100032,54106.17989208 2025-10-25,19:55:47.000,298,11064773,-795,0,1761422146,13295.751727570001,414.01154703000066,54106.31963448 2025-10-25,19:55:48.000,298,11064721,-795,0,1761422147,13295.738254949996,414.01154703000066,54106.20784056 2025-10-25,19:55:49.000,298,11064732,-795,0,1761422148,13295.758463879996,413.97630138000386,54105.977265600006 2025-10-25,19:55:50.000,298,11064766,-795,0,1761422149,13295.751727570001,413.9833505100032,54105.94233 2025-10-25,19:55:51.000,298,11064787,-795,0,1761422150,13295.832563290001,413.97630138000386,54106.08905952001 2025-10-25,19:55:52.000,298,11064743,-795,0,1761422151,13295.819090669997,413.9833505100032,54106.44540264 2025-10-25,19:55:53.000,298,11064751,-795,0,1761422152,13295.886453769992,413.99744877000194,54106.38950568 2025-10-25,19:55:54.000,298,11064768,-795,0,1761422153,13295.812354360001,413.93400660000043,54106.0820724 2025-10-25,19:55:55.000,298,11064733,-795,0,1761422154,13295.926871629992,413.99744877000194,54106.24976328 2025-10-25,19:55:56.000,298,11064756,-795,0,1761422155,13295.899926389997,413.99744877000194,54106.26373752001 2025-10-25,19:55:57.000,298,11064811,-795,0,1761422156,13296.021179969997,413.9410557299998,54106.1519436 2025-10-25,19:55:58.000,298,11064751,-795,0,1761422157,13296.061597829997,413.9551539899985,54106.17989208 2025-10-25,19:55:59.000,298,11064758,-795,0,1761422158,13296.068334139993,413.9551539899985,54106.193866320005 2025-10-25,19:56:00.000,298,11064656,-795,0,1761422159,13296.115488310003,413.9692522500045,54106.529248080005 2025-10-25,19:56:01.000,298,11064779,-795,0,1761422160,13296.061597829997,413.9692522500045,54106.41745416 2025-10-25,19:56:02.000,298,11064795,-795,0,1761422161,13296.075070450002,413.9410557299998,54106.45238976001 2025-10-25,19:56:03.000,298,11064784,-795,0,1761422162,13296.081806759998,413.92695747000107,54106.55020944001 2025-10-25,19:56:04.000,298,11064764,-795,0,1761422163,13296.027916279992,413.905810080003,54106.33360872001 2025-10-25,19:56:05.000,298,11064821,-795,0,1761422164,13296.048125209993,413.92695747000107,54106.193866320005 2025-10-25,19:56:06.000,298,11064765,-795,0,1761422165,13296.081806759998,413.8705644299989,54106.34758296 2025-10-25,19:56:07.000,298,11064781,-795,0,1761422166,13296.081806759998,413.8917118200043,54106.30566024001 2025-10-25,19:56:08.000,298,11064787,-795,0,1761422167,13296.021179969997,413.93400660000043,54106.50129960001 2025-10-25,19:56:09.000,298,11064769,-795,0,1761422168,13295.933607940002,413.8776135599983,54106.34059584 2025-10-25,19:56:10.000,298,11064657,-795,0,1761422169,13295.872981150002,413.9199083400017,54106.29867312 2025-10-25,19:56:11.000,298,11064741,-795,0,1761422170,13295.899926389997,413.91285921000235,54106.40347992001 2025-10-25,19:56:12.000,298,11064784,-795,0,1761422171,13295.906662699992,413.93400660000043,54106.410467040005 2025-10-25,19:56:13.000,298,11064722,-795,0,1761422172,13295.886453769992,413.92695747000107,54106.026175440005 2025-10-25,19:56:14.000,298,11064728,-795,0,1761422173,13295.744991259991,413.8353187800021,54105.83053608001 2025-10-25,19:56:15.000,298,11064748,-795,0,1761422174,13295.893190080002,413.89876095000363,54105.99123984 2025-10-25,19:56:16.000,298,11064787,-795,0,1761422175,13295.899926389997,413.92695747000107,54106.144956480006 2025-10-25,19:56:17.000,298,11064792,-795,0,1761422176,13295.866244839992,413.9833505100032,54106.31963448 2025-10-25,19:56:18.000,298,11064780,-795,0,1761422177,13295.940344249997,413.9833505100032,54106.40347992001 2025-10-25,19:56:19.000,298,11064771,-795,0,1761422178,13295.866244839992,414.01154703000066,54106.24976328 2025-10-25,19:56:20.000,298,11064737,-795,0,1761422179,13295.886453769992,414.01859616,54106.28469888001 2025-10-25,19:56:21.000,298,11064746,-795,0,1761422180,13295.926871629992,413.9833505100032,54106.29867312 2025-10-25,19:56:22.000,298,11064768,-795,0,1761422181,13295.960553179997,413.93400660000043,54106.21482768001 2025-10-25,19:56:23.000,298,11064771,-795,0,1761422182,13295.926871629992,413.9692522500045,54106.10303376 2025-10-25,19:56:24.000,298,11064727,-795,0,1761422183,13295.778672809996,413.94810485999915,54105.91438152 2025-10-25,19:56:25.000,298,11064747,-795,0,1761422184,13295.832563290001,414.01859616,54106.361557200005 2025-10-25,19:56:26.000,298,11064699,-795,0,1761422185,13295.771936500001,413.92695747000107,54106.13796936001 2025-10-25,19:56:27.000,298,11064748,-795,0,1761422186,13295.906662699992,413.97630138000386,54106.29867312 2025-10-25,19:56:28.000,298,11064737,-795,0,1761422187,13295.933607940002,413.9410557299998,54106.312647360006 2025-10-25,19:56:29.000,298,11064815,-795,0,1761422188,13295.872981150002,413.9410557299998,54106.291686000004 2025-10-25,19:56:30.000,298,11064776,-795,0,1761422189,13295.872981150002,413.8705644299989,54105.956304240004 2025-10-25,19:56:31.000,298,11064772,-795,0,1761422190,13295.926871629992,413.8705644299989,54106.10303376 2025-10-25,19:56:32.000,298,11064734,-795,0,1761422191,13295.906662699992,413.8564661700002,54106.08905952001 2025-10-25,19:56:33.000,298,11064698,-795,0,1761422192,13295.872981150002,413.89876095000363,54106.3266216 2025-10-25,19:56:34.000,298,11064777,-795,0,1761422193,13295.805618049992,413.8564661700002,54106.23578904001 2025-10-25,19:56:35.000,298,11064747,-795,0,1761422194,13295.832563290001,413.86351529999956,54106.291686000004 2025-10-25,19:56:36.000,298,11064768,-795,0,1761422195,13295.825826979992,413.89876095000363,54106.31963448 2025-10-25,19:56:37.000,298,11064770,-795,0,1761422196,13295.886453769992,413.93400660000043,54106.50129960001 2025-10-25,19:56:38.000,298,11064726,-795,0,1761422197,13295.893190080002,413.8917118200043,54106.17989208 2025-10-25,19:56:39.000,298,11064747,-795,0,1761422198,13295.899926389997,413.92695747000107,54106.18687920001 2025-10-25,19:56:40.000,298,11064809,-795,0,1761422199,13295.832563290001,413.91285921000235,54106.06111104 2025-10-25,19:56:41.000,298,11064750,-795,0,1761422200,13295.819090669997,413.97630138000386,54106.21482768001 2025-10-25,19:56:42.000,298,11064739,-795,0,1761422201,13295.846035909992,413.94810485999915,54106.38950568 2025-10-25,19:56:43.000,298,11064739,-795,0,1761422202,13295.899926389997,413.9833505100032,54106.54322232 2025-10-25,19:56:44.000,298,11064739,-795,0,1761422203,13295.792145430001,413.93400660000043,54106.31963448 2025-10-25,19:56:45.000,298,11064772,-795,0,1761422204,13295.872981150002,413.94810485999915,54106.42444128001 2025-10-25,19:56:46.000,298,11064744,-795,0,1761422205,13295.926871629992,413.92695747000107,54106.242776160005 2025-10-25,19:56:47.000,298,11064792,-795,0,1761422206,13295.947080559992,413.96220311999787,54106.17290496 2025-10-25,19:56:48.000,298,11064780,-795,0,1761422207,13295.953816870002,413.905810080003,54106.20085344 2025-10-25,19:56:49.000,298,11064753,-755,0,1761422208,13295.859508529997,413.9199083400017,54106.09604664001 2025-10-25,19:56:50.000,298,11064681,-795,0,1761422209,13295.899926389997,413.88466268999764,54106.33360872001 2025-10-25,19:56:51.000,298,11064726,-795,0,1761422210,13295.947080559992,413.89876095000363,54106.38950568 2025-10-25,19:56:52.000,298,11064771,-795,0,1761422211,13295.913399010002,413.8917118200043,54106.31963448 2025-10-25,19:56:53.000,298,11064796,-795,0,1761422212,13295.906662699992,413.9199083400017,54106.312647360006 2025-10-25,19:56:54.000,298,11064778,-795,0,1761422213,13295.805618049992,413.7930239999987,54106.04014968 2025-10-25,19:56:55.000,298,11064763,-795,0,1761422214,13295.980762109997,413.84941704000084,54106.01918832001 2025-10-25,19:56:56.000,298,11064732,-795,0,1761422215,13296.014443660002,413.8423679100015,54106.08905952001 2025-10-25,19:56:57.000,298,11064722,-795,0,1761422216,13295.987498419992,413.8353187800021,54106.05412392 2025-10-25,19:56:58.000,298,11064722,-675,0,1761422217,13295.974025800002,413.82826965000277,54106.31963448 2025-10-25,19:56:59.000,298,11064745,-795,0,1761422218,13295.859508529997,413.80007312999805,54106.1519436 2025-10-25,19:57:00.000,298,11064781,-795,0,1761422219,13295.920135319997,413.81417139000405,54106.23578904001 2025-10-25,19:57:01.000,298,11064753,-795,0,1761422220,13295.933607940002,413.8353187800021,54106.34059584 2025-10-25,19:57:02.000,298,11064745,-795,0,1761422221,13296.014443660002,413.8212205200034,54106.52226096001 2025-10-25,19:57:03.000,298,11064740,-795,0,1761422222,13296.014443660002,413.8071222600047,54106.15893072 2025-10-25,19:57:04.000,298,11064760,-795,0,1761422223,13295.920135319997,413.77892574,54105.907394400005 2025-10-25,19:57:05.000,298,11064753,-795,0,1761422224,13295.893190080002,413.7718766100006,54105.94931712001 2025-10-25,19:57:06.000,298,11064747,-795,0,1761422225,13295.920135319997,413.7718766100006,54106.242776160005 2025-10-25,19:57:07.000,298,11064734,-795,0,1761422226,13295.974025800002,413.8071222600047,54106.410467040005 2025-10-25,19:57:08.000,298,11064747,-795,0,1761422227,13295.960553179997,413.8423679100015,54106.38251856001 2025-10-25,19:57:09.000,298,11064778,-795,0,1761422228,13295.906662699992,413.86351529999956,54106.34758296 2025-10-25,19:57:10.000,298,11064753,-795,0,1761422229,13295.913399010002,413.81417139000405,54106.312647360006 2025-10-25,19:57:11.000,298,11064743,-795,0,1761422230,13295.926871629992,413.8212205200034,54106.13796936001 2025-10-25,19:57:12.000,298,11064694,-795,0,1761422231,13295.947080559992,413.7930239999987,54106.075085280005 2025-10-25,19:57:13.000,298,11064761,-795,0,1761422232,13295.933607940002,413.76482748000126,54106.13796936001 2025-10-25,19:57:14.000,298,11064764,-795,0,1761422233,13295.852772220001,413.78597486999934,54105.92136864001 2025-10-25,19:57:15.000,298,11064741,-795,0,1761422234,13295.846035909992,413.82826965000277,54106.24976328 2025-10-25,19:57:16.000,298,11064781,-795,0,1761422235,13295.846035909992,413.8564661700002,54106.312647360006 2025-10-25,19:57:17.000,298,11064723,-795,0,1761422236,13295.987498419992,413.8705644299989,54106.466364 2025-10-25,19:57:18.000,298,11064748,-795,0,1761422237,13295.947080559992,413.8705644299989,54106.459376880004 2025-10-25,19:57:19.000,298,11064690,-795,0,1761422238,13295.960553179997,413.84941704000084,54106.2218148 2025-10-25,19:57:20.000,298,11064753,-795,0,1761422239,13295.913399010002,413.8071222600047,54106.0820724 2025-10-25,19:57:21.000,298,11064673,-795,0,1761422240,13295.940344249997,413.8423679100015,54106.05412392 2025-10-25,19:57:22.000,298,11064738,-795,0,1761422241,13295.926871629992,413.80007312999805,54106.17989208 2025-10-25,19:57:23.000,298,11064775,-795,0,1761422242,13295.960553179997,413.8776135599983,54106.50129960001 2025-10-25,19:57:24.000,298,11064740,-795,0,1761422243,13295.940344249997,413.86351529999956,54106.28469888001 2025-10-25,19:57:25.000,298,11064732,-795,0,1761422244,13296.034652590002,413.84941704000084,54106.459376880004 2025-10-25,19:57:26.000,298,11064713,-795,0,1761422245,13296.027916279992,413.76482748000126,54106.24976328 2025-10-25,19:57:27.000,298,11064767,-795,0,1761422246,13296.027916279992,413.7718766100006,54106.18687920001 2025-10-25,19:57:28.000,298,11064739,-795,0,1761422247,13296.088543069993,413.76482748000126,54106.25675040001 2025-10-25,19:57:29.000,298,11064773,-795,0,1761422248,13296.041388899997,413.75072922000254,54106.05412392 2025-10-25,19:57:30.000,298,11064748,-795,0,1761422249,13296.021179969997,413.7366309600038,54106.09604664001 2025-10-25,19:57:31.000,298,11064744,-795,0,1761422250,13296.041388899997,413.7366309600038,54106.43841552 2025-10-25,19:57:32.000,298,11064739,-795,0,1761422251,13296.075070450002,413.76482748000126,54106.3266216 2025-10-25,19:57:33.000,298,11064698,-795,0,1761422252,13296.021179969997,413.71548356999847,54106.361557200005 2025-10-25,19:57:34.000,298,11064763,-795,0,1761422253,13295.947080559992,413.6238448799995,54106.16591784001 2025-10-25,19:57:35.000,298,11064731,-795,0,1761422254,13296.068334139993,413.70138530999975,54106.312647360006 2025-10-25,19:57:36.000,298,11064710,-795,0,1761422255,13296.088543069993,413.6802379200017,54106.11002088 2025-10-25,19:57:37.000,298,11064759,-795,0,1761422256,13296.102015689998,413.6590905300036,54106.0820724 2025-10-25,19:57:38.000,298,11064756,-795,0,1761422257,13296.108751999993,413.6308940099989,54106.13796936001 2025-10-25,19:57:39.000,298,11064759,-795,0,1761422258,13296.034652590002,413.6590905300036,54106.27771176 2025-10-25,19:57:40.000,298,11064745,-795,0,1761422259,13295.994234730002,413.70138530999975,54106.27771176 2025-10-25,19:57:41.000,298,11064753,-795,0,1761422260,13296.155906169988,413.6943361800004,54106.480338240006 2025-10-25,19:57:42.000,298,11064734,-795,0,1761422261,13296.149169859993,413.6802379200017,54106.466364 2025-10-25,19:57:43.000,298,11064773,-795,0,1761422262,13296.142433549998,413.68728705000103,54106.466364 2025-10-25,19:57:44.000,298,11064760,-795,0,1761422263,13296.014443660002,413.6590905300036,54105.8375232 2025-10-25,19:57:45.000,298,11064756,-795,0,1761422264,13296.095279380002,413.70138530999975,54105.99822696001 2025-10-25,19:57:46.000,298,11064798,-795,0,1761422265,13296.075070450002,413.68728705000103,54106.04014968 2025-10-25,19:57:47.000,298,11064726,-795,0,1761422266,13296.108751999993,413.70138530999975,54106.35457008001 2025-10-25,19:57:48.000,298,11064768,-795,0,1761422267,13296.149169859993,413.72958183000446,54106.42444128001 2025-10-25,19:57:49.000,298,11064758,-795,0,1761422268,13296.081806759998,413.70138530999975,54106.312647360006 2025-10-25,19:57:50.000,298,11064749,-795,0,1761422269,13296.081806759998,413.7225326999978,54106.28469888001 2025-10-25,19:57:51.000,298,11064774,-795,0,1761422270,13296.128960929993,413.6943361800004,54106.50828672 2025-10-25,19:57:52.000,298,11064748,-795,0,1761422271,13296.081806759998,413.6802379200017,54106.123995120004 2025-10-25,19:57:53.000,298,11064763,-795,0,1761422272,13296.027916279992,413.61679575000016,54105.99822696001 2025-10-25,19:57:54.000,298,11064713,-795,0,1761422273,13295.913399010002,413.6097466200008,54105.91438152 2025-10-25,19:57:55.000,298,11064744,-795,0,1761422274,13295.960553179997,413.5956483600021,54106.11700800001 2025-10-25,19:57:56.000,298,11064732,-795,0,1761422275,13295.953816870002,413.65204140000424,54106.35457008001 2025-10-25,19:57:57.000,298,11064753,-795,0,1761422276,13296.000971039997,413.61679575000016,54106.47335112001 2025-10-25,19:57:58.000,298,11064709,-795,0,1761422277,13296.007707349992,413.5885992300027,54106.459376880004 2025-10-25,19:57:59.000,298,11064774,-795,0,1761422278,13295.940344249997,413.6238448799995,54106.43841552 2025-10-25,19:58:00.000,298,11064741,-795,0,1761422279,13295.872981150002,413.560402709998,54105.97027848001 2025-10-25,19:58:01.000,298,11064718,-795,0,1761422280,13295.859508529997,413.53925531999994,54106.0122012 2025-10-25,19:58:02.000,298,11064759,-795,0,1761422281,13295.872981150002,413.58155010000337,54106.04713680001 2025-10-25,19:58:03.000,298,11064787,-795,0,1761422282,13295.893190080002,413.5885992300027,54106.00521408 2025-10-25,19:58:04.000,298,11064744,-795,0,1761422283,13295.859508529997,413.56745184000465,54106.27771176 2025-10-25,19:58:05.000,298,11064779,-795,0,1761422284,13295.960553179997,413.63794313999824,54106.38251856001 2025-10-25,19:58:06.000,298,11064781,-795,0,1761422285,13296.000971039997,413.5956483600021,54106.50129960001 2025-10-25,19:58:07.000,298,11064778,-795,0,1761422286,13295.987498419992,413.60269749000145,54106.50129960001 2025-10-25,19:58:08.000,298,11064722,-795,0,1761422287,13296.021179969997,413.53925531999994,54106.27072464 2025-10-25,19:58:09.000,298,11064761,-795,0,1761422288,13295.967289489992,413.50400967000314,54105.956304240004 2025-10-25,19:58:10.000,298,11064754,-795,0,1761422289,13295.960553179997,413.5251570600012,54106.03316256 2025-10-25,19:58:11.000,298,11064780,-795,0,1761422290,13296.068334139993,413.574500970004,54106.13796936001 2025-10-25,19:58:12.000,298,11064780,-795,0,1761422291,13296.041388899997,413.61679575000016,54106.410467040005 2025-10-25,19:58:13.000,298,11064724,-755,0,1761422292,13296.014443660002,413.56745184000465,54106.36854432 2025-10-25,19:58:14.000,298,11064744,-795,0,1761422293,13295.852772220001,413.5251570600012,54106.0122012 2025-10-25,19:58:15.000,298,11064735,-795,0,1761422294,13296.048125209993,413.53925531999994,54106.42444128001 2025-10-25,19:58:16.000,298,11064737,-795,0,1761422295,13296.048125209993,413.5322061900006,54106.33360872001 2025-10-25,19:58:17.000,298,11064771,-795,0,1761422296,13296.000971039997,413.4969605400038,54106.123995120004 2025-10-25,19:58:18.000,298,11064737,-795,0,1761422297,13295.960553179997,413.4969605400038,54106.01918832001 2025-10-25,19:58:19.000,298,11064785,-795,0,1761422298,13295.967289489992,413.4899114100044,54106.026175440005 2025-10-25,19:58:20.000,298,11064785,-795,0,1761422299,13295.960553179997,413.5322061900006,54106.30566024001 2025-10-25,19:58:21.000,298,11064748,-795,0,1761422300,13295.960553179997,413.50400967000314,54106.35457008001 2025-10-25,19:58:22.000,298,11064721,-795,0,1761422301,13296.034652590002,413.447616630001,54106.47335112001 2025-10-25,19:58:23.000,298,11064720,-795,0,1761422302,13295.987498419992,413.4828622799978,54106.44540264 2025-10-25,19:58:24.000,298,11064745,-795,0,1761422303,13295.846035909992,413.4335183700023,54106.1519436 2025-10-25,19:58:25.000,298,11064741,-795,0,1761422304,13295.913399010002,413.3771253300001,54106.026175440005 2025-10-25,19:58:26.000,298,11064717,-795,0,1761422305,13295.899926389997,413.4123709800042,54106.026175440005 2025-10-25,19:58:27.000,298,11064752,-795,0,1761422306,13295.819090669997,413.3771253300001,54105.92136864001 2025-10-25,19:58:28.000,298,11064745,-795,0,1761422307,13295.785409119992,413.4899114100044,54106.27072464 2025-10-25,19:58:29.000,298,11064748,-795,0,1761422308,13295.906662699992,413.447616630001,54106.34059584 2025-10-25,19:58:30.000,298,11064737,-795,0,1761422309,13295.866244839992,413.46876401999907,54106.36854432 2025-10-25,19:58:31.000,298,11064745,-795,0,1761422310,13295.825826979992,413.447616630001,54106.291686000004 2025-10-25,19:58:32.000,298,11064745,-795,0,1761422311,13295.872981150002,413.4617148899997,54106.38251856001 2025-10-25,19:58:33.000,298,11064702,-795,0,1761422312,13295.866244839992,413.41942011000356,54106.0820724 2025-10-25,19:58:34.000,298,11064765,-795,0,1761422313,13295.758463879996,413.4264692400029,54105.92136864001 2025-10-25,19:58:35.000,298,11064788,-795,0,1761422314,13295.785409119992,413.4264692400029,54106.06809816001 2025-10-25,19:58:36.000,298,11064787,-795,0,1761422315,13295.751727570001,413.447616630001,54106.193866320005 2025-10-25,19:58:37.000,298,11064712,-795,0,1761422316,13295.839299599997,413.45466576000035,54106.466364 2025-10-25,19:58:38.000,298,11064754,-795,0,1761422317,13295.832563290001,413.4264692400029,54106.459376880004 2025-10-25,19:58:39.000,298,11064733,-795,0,1761422318,13295.819090669997,413.4123709800042,54106.3964928 2025-10-25,19:58:40.000,298,11064700,-795,0,1761422319,13295.785409119992,413.3982727199982,54106.29867312 2025-10-25,19:58:41.000,298,11064656,-795,0,1761422320,13295.798881739996,413.3771253300001,54106.01918832001 2025-10-25,19:58:42.000,298,11064735,-795,0,1761422321,13295.832563290001,413.35597794000205,54106.05412392 2025-10-25,19:58:43.000,298,11064730,-795,0,1761422322,13295.812354360001,413.3489288100027,54106.01918832001 2025-10-25,19:58:44.000,298,11064728,-795,0,1761422323,13295.731518640001,413.3136831599986,54105.88643304 2025-10-25,19:58:45.000,298,11064759,-795,0,1761422324,13295.899926389997,413.34187968000333,54106.45238976001 2025-10-25,19:58:46.000,298,11064702,-795,0,1761422325,13295.839299599997,413.320732289998,54106.05412392 2025-10-25,19:58:47.000,298,11064770,-795,0,1761422326,13295.879717459997,413.320732289998,54106.242776160005 2025-10-25,19:58:48.000,298,11064701,-795,0,1761422327,13295.832563290001,413.30663402999926,54106.1519436 2025-10-25,19:58:49.000,298,11064700,-795,0,1761422328,13295.839299599997,413.2784375100018,54106.08905952001 2025-10-25,19:58:50.000,298,11064687,-795,0,1761422329,13295.812354360001,413.29253577000054,54105.92136864001 2025-10-25,19:58:51.000,298,11064782,-795,0,1761422330,13295.886453769992,413.27138838000246,54105.99822696001 2025-10-25,19:58:52.000,298,11064736,-795,0,1761422331,13295.785409119992,413.3277814200046,54105.99123984 2025-10-25,19:58:53.000,298,11064722,-795,0,1761422332,13295.832563290001,413.320732289998,54106.22880192 2025-10-25,19:58:54.000,298,11064750,-795,0,1761422333,13295.792145430001,413.34187968000333,54106.11700800001 2025-10-25,19:58:55.000,298,11064752,-795,0,1761422334,13295.913399010002,413.33483055000397,54106.291686000004 2025-10-25,19:58:56.000,298,11064691,-795,0,1761422335,13295.899926389997,413.33483055000397,54106.34758296 2025-10-25,19:58:57.000,298,11064659,-795,0,1761422336,13295.859508529997,413.29253577000054,54106.13796936001 2025-10-25,19:58:58.000,298,11064743,-795,0,1761422337,13295.866244839992,413.2643392500031,54106.03316256 2025-10-25,19:58:59.000,298,11064758,-795,0,1761422338,13295.819090669997,413.22909359999903,54106.06809816001 2025-10-25,19:59:00.000,298,11064740,-795,0,1761422339,13295.731518640001,413.27138838000246,54105.8724588 2025-10-25,19:59:01.000,298,11064768,-795,0,1761422340,13295.812354360001,413.2854866400012,54106.35457008001 2025-10-25,19:59:02.000,298,11064755,-795,0,1761422341,13295.825826979992,413.2995848999999,54106.410467040005 2025-10-25,19:59:03.000,298,11064758,-795,0,1761422342,13295.798881739996,413.2854866400012,54106.3964928 2025-10-25,19:59:04.000,298,11064700,-795,0,1761422343,13295.677628159996,413.2854866400012,54106.05412392 2025-10-25,19:59:05.000,298,11064751,-795,0,1761422344,13295.751727570001,413.320732289998,54106.27771176 2025-10-25,19:59:06.000,298,11064711,-795,0,1761422345,13295.677628159996,413.30663402999926,54105.88643304 2025-10-25,19:59:07.000,298,11064753,-795,0,1761422346,13295.758463879996,413.27138838000246,54106.01918832001 2025-10-25,19:59:08.000,298,11064766,-795,0,1761422347,13295.677628159996,413.3277814200046,54106.0122012 2025-10-25,19:59:09.000,298,11064762,-795,0,1761422348,13295.711309710001,413.3630270700014,54106.30566024001 2025-10-25,19:59:10.000,298,11064721,-795,0,1761422349,13295.664155539991,413.33483055000397,54106.312647360006 2025-10-25,19:59:11.000,298,11064751,-795,0,1761422350,13295.657419229996,413.3277814200046,54106.123995120004 2025-10-25,19:59:12.000,298,11064680,-795,0,1761422351,13295.67089185,413.37007620000077,54106.24976328 2025-10-25,19:59:13.000,298,11064729,-795,0,1761422352,13295.63047399,413.35597794000205,54106.21482768001 2025-10-25,19:59:14.000,298,11064747,-795,0,1761422353,13295.52942934,413.3277814200046,54105.76066488001 2025-10-25,19:59:15.000,298,11064775,-795,0,1761422354,13295.48901148,413.2854866400012,54105.79560048 2025-10-25,19:59:16.000,298,11064737,-795,0,1761422355,13295.455329929995,413.34187968000333,54105.76066488001 2025-10-25,19:59:17.000,298,11064806,-795,0,1761422356,13295.556374579995,413.33483055000397,54105.93534288 2025-10-25,19:59:18.000,298,11064694,-795,0,1761422357,13295.52942934,413.3489288100027,54106.18687920001 2025-10-25,19:59:19.000,298,11064774,-795,0,1761422358,13295.50922041,413.34187968000333,54106.123995120004 2025-10-25,19:59:20.000,298,11064776,-795,0,1761422359,13295.42164837999,413.29253577000054,54105.94931712001 2025-10-25,19:59:21.000,298,11064719,-795,0,1761422360,13295.48227516999,413.2502409900044,54105.956304240004 2025-10-25,19:59:22.000,298,11064748,-795,0,1761422361,13295.475538859995,413.2502409900044,54105.92835576001 2025-10-25,19:59:23.000,298,11064681,-795,0,1761422362,13295.52942934,413.12335665000137,54105.63489672001 2025-10-25,19:59:24.000,298,11064775,-795,0,1761422363,13295.48227516999,413.15860229999817,54105.5580384 2025-10-25,19:59:25.000,298,11064750,-795,0,1761422364,13295.61026506,413.17270056000416,54105.59996112 2025-10-25,19:59:26.000,298,11064728,-795,0,1761422365,13295.69110078,413.1867988200029,54106.11002088 2025-10-25,19:59:27.000,298,11064760,-795,0,1761422366,13295.684364469991,413.2149953400003,54106.193866320005 2025-10-25,19:59:28.000,298,11064799,-795,0,1761422367,13295.704573399991,413.1867988200029,54106.13796936001 2025-10-25,19:59:29.000,298,11064777,-795,0,1761422368,13295.56311088999,413.2361427299984,54105.92835576001 2025-10-25,19:59:30.000,298,11064732,-795,0,1761422369,13295.5698472,413.2149953400003,54106.01918832001 2025-10-25,19:59:31.000,298,11064776,-795,0,1761422370,13295.677628159996,413.1867988200029,54105.86547168 2025-10-25,19:59:32.000,298,11064768,-795,0,1761422371,13295.664155539991,413.20794621000096,54105.91438152 2025-10-25,19:59:33.000,298,11064768,-795,0,1761422372,13295.63047399,413.13040578000073,54105.858484560005 2025-10-25,19:59:34.000,298,11064725,-795,0,1761422373,13295.52942934,413.17270056000416,54105.788613360004 2025-10-25,19:59:35.000,298,11064734,-795,0,1761422374,13295.617001369996,413.20794621000096,54106.17989208 2025-10-25,19:59:36.000,298,11064743,-795,0,1761422375,13295.58331981999,413.2361427299984,54106.17989208 2025-10-25,19:59:37.000,298,11064717,-795,0,1761422376,13295.643946609991,413.20794621000096,54106.21482768001 2025-10-25,19:59:38.000,298,11064715,-795,0,1761422377,13295.54290195999,413.22909359999903,54106.123995120004 2025-10-25,19:59:39.000,298,11064735,-795,0,1761422378,13295.576583509996,413.17270056000416,54106.026175440005 2025-10-25,19:59:40.000,298,11064799,-795,0,1761422379,13295.5698472,413.15860229999817,54105.76066488001 2025-10-25,19:59:41.000,298,11064751,-795,0,1761422380,13295.617001369996,413.1867988200029,54105.94233 2025-10-25,19:59:42.000,298,11064780,-795,0,1761422381,13295.596792439996,413.1797496900035,54105.92835576001 2025-10-25,19:59:43.000,298,11064741,-795,0,1761422382,13295.5698472,413.2149953400003,54106.242776160005 2025-10-25,19:59:44.000,298,11064692,-795,0,1761422383,13295.374494209995,413.1515531699988,54105.94233 2025-10-25,19:59:45.000,298,11064786,-795,0,1761422384,13295.46206623999,413.19384795000224,54106.09604664001 2025-10-25,19:59:46.000,298,11064718,-795,0,1761422385,13295.42164837999,413.22909359999903,54106.11700800001 2025-10-25,19:59:47.000,298,11064760,-795,0,1761422386,13295.44859362,413.2008970800016,54106.13796936001 2025-10-25,19:59:48.000,298,11064710,-795,0,1761422387,13295.38123051999,413.2008970800016,54105.87944592001 2025-10-25,19:59:49.000,298,11064700,-795,0,1761422388,13295.40143944999,413.2008970800016,54105.73271640001 2025-10-25,19:59:50.000,298,11064732,-795,0,1761422389,13295.36102158999,413.19384795000224,54105.66284520001 2025-10-25,19:59:51.000,298,11064744,-795,0,1761422390,13295.475538859995,413.20794621000096,54105.87944592001 2025-10-25,19:59:52.000,298,11064725,-795,0,1761422391,13295.44185730999,413.2502409900044,54106.09604664001 2025-10-25,19:59:53.000,298,11064720,-795,0,1761422392,13295.414912069995,413.24319185999775,54106.04014968 2025-10-25,19:59:54.000,298,11064747,-795,0,1761422393,13295.30713111,413.25729012000374,54105.907394400005 2025-10-25,19:59:55.000,298,11064728,-795,0,1761422394,13295.42838469,413.30663402999926,54106.05412392 2025-10-25,19:59:56.000,298,11064708,-795,0,1761422395,13295.38796683,413.29253577000054,54106.10303376 2025-10-25,19:59:57.000,298,11064744,-795,0,1761422396,13295.50922041,413.27138838000246,54105.88643304 2025-10-25,19:59:58.000,298,11064745,-795,0,1761422397,13295.48227516999,413.2643392500031,54105.88643304 2025-10-25,19:59:59.000,298,11064737,-795,0,1761422398,13295.52942934,413.2784375100018,54105.92136864001 2025-10-25,20:00:00.000,298,11064709,-795,0,1761422399,13295.455329929995,413.29253577000054,54106.00521408 2025-10-25,20:00:01.000,298,11064741,-795,0,1761422400,13295.50248409999,413.2995848999999,54106.1519436 2025-10-25,20:00:02.000,298,11064774,-795,0,1761422401,13295.536165649995,413.2784375100018,54106.22880192 2025-10-25,20:00:03.000,298,11064789,-795,0,1761422402,13295.58331981999,413.2502409900044,54106.18687920001 2025-10-25,20:00:04.000,298,11064749,-795,0,1761422403,13295.42838469,413.24319185999775,54106.04713680001 2025-10-25,20:00:05.000,298,11064734,-795,0,1761422404,13295.576583509996,413.2502409900044,54105.92136864001 2025-10-25,20:00:06.000,298,11064778,-795,0,1761422405,13295.61026506,413.2220444699997,54106.00521408 2025-10-25,20:00:07.000,298,11064736,-795,0,1761422406,13295.67089185,413.2008970800016,54106.075085280005 2025-10-25,20:00:08.000,298,11064750,-795,0,1761422407,13295.67089185,413.2008970800016,54106.08905952001 2025-10-25,20:00:09.000,298,11064724,-795,0,1761422408,13295.62373767999,413.1656514300048,54106.23578904001 2025-10-25,20:00:10.000,298,11064685,-795,0,1761422409,13295.617001369996,413.20794621000096,54106.29867312 2025-10-25,20:00:11.000,298,11064726,-795,0,1761422410,13295.718046019996,413.1867988200029,54106.40347992001 2025-10-25,20:00:12.000,298,11064740,-795,0,1761422411,13295.677628159996,413.1797496900035,54106.41745416 2025-10-25,20:00:13.000,298,11064725,-795,0,1761422412,13295.52269302999,413.1515531699988,54106.15893072 2025-10-25,20:00:14.000,298,11064716,-795,0,1761422413,13295.556374579995,413.08106186999794,54105.80258760001 2025-10-25,20:00:15.000,298,11064719,-795,0,1761422414,13295.65068292,413.10925839000265,54106.075085280005 2025-10-25,20:00:16.000,298,11064746,-795,0,1761422415,13295.58331981999,413.0881110000046,54106.04713680001 2025-10-25,20:00:17.000,298,11064746,-795,0,1761422416,13295.65068292,413.1022092600033,54106.26373752001 2025-10-25,20:00:18.000,298,11064726,-795,0,1761422417,13295.56311088999,413.116307520002,54106.34758296 2025-10-25,20:00:19.000,298,11064735,-795,0,1761422418,13295.50248409999,413.08106186999794,54106.16591784001 2025-10-25,20:00:20.000,298,11064721,-795,0,1761422419,13295.48227516999,413.1022092600033,54106.20784056 2025-10-25,20:00:21.000,298,11064747,-795,0,1761422420,13295.54290195999,413.14450403999945,54106.312647360006 2025-10-25,20:00:22.000,298,11064763,-795,0,1761422421,13295.50248409999,413.1515531699988,54106.0122012 2025-10-25,20:00:23.000,298,11064750,-795,0,1761422422,13295.495747789995,413.15860229999817,54106.04014968 2025-10-25,20:00:24.000,298,11064690,-795,0,1761422423,13295.32734004,413.116307520002,54105.65585808 2025-10-25,20:00:25.000,298,11064732,-795,0,1761422424,13295.44859362,413.2149953400003,54105.89342016 2025-10-25,20:00:26.000,298,11064780,-795,0,1761422425,13295.40817576,413.2854866400012,54106.22880192 2025-10-25,20:00:27.000,298,11064757,-795,0,1761422426,13295.42164837999,413.29253577000054,54106.23578904001 2025-10-25,20:00:28.000,298,11064726,-795,0,1761422427,13295.435120999995,413.320732289998,54106.29867312 2025-10-25,20:00:29.000,298,11064754,-795,0,1761422428,13295.414912069995,413.2854866400012,54106.20085344 2025-10-25,20:00:30.000,298,11064752,-595,0,1761422429,13295.374494209995,413.2995848999999,54106.05412392 2025-10-25,20:00:31.000,298,11064799,-795,0,1761422430,13295.556374579995,413.2854866400012,54106.08905952001 2025-10-25,20:00:32.000,298,11064695,-795,0,1761422431,13295.52269302999,413.24319185999775,54106.0122012 2025-10-25,20:00:33.000,298,11064750,-795,0,1761422432,13295.61026506,413.2784375100018,54106.026175440005 2025-10-25,20:00:34.000,298,11064776,-795,0,1761422433,13295.5698472,413.2643392500031,54106.13098224 2025-10-25,20:00:35.000,298,11064761,-795,0,1761422434,13295.5698472,413.29253577000054,54106.15893072 2025-10-25,20:00:36.000,298,11064730,-795,0,1761422435,13295.58331981999,413.3136831599986,54106.28469888001 2025-10-25,20:00:37.000,298,11064718,-795,0,1761422436,13295.697837089996,413.320732289998,54106.45238976001 2025-10-25,20:00:38.000,298,11064753,-795,0,1761422437,13295.724782329991,413.30663402999926,54106.41745416 2025-10-25,20:00:39.000,298,11064705,-795,0,1761422438,13295.758463879996,413.2784375100018,54106.144956480006 2025-10-25,20:00:40.000,298,11064692,-635,0,1761422439,13295.69110078,413.24319185999775,54105.98425272 2025-10-25,20:00:41.000,298,11064769,-795,0,1761422440,13295.751727570001,413.25729012000374,54105.98425272 2025-10-25,20:00:42.000,298,11064725,-795,0,1761422441,13295.765200189991,413.24319185999775,54106.20085344 2025-10-25,20:00:43.000,298,11064710,-795,0,1761422442,13295.805618049992,413.2361427299984,54106.38950568 2025-10-25,20:00:44.000,298,11064752,-795,0,1761422443,13295.697837089996,413.1656514300048,54106.18687920001 2025-10-25,20:00:45.000,298,11064744,-795,0,1761422444,13295.798881739996,413.2361427299984,54106.40347992001 2025-10-25,20:00:46.000,298,11064734,-795,0,1761422445,13295.812354360001,413.2643392500031,54106.480338240006 2025-10-25,20:00:47.000,298,11064761,-795,0,1761422446,13295.805618049992,413.22909359999903,54106.38950568 2025-10-25,20:00:48.000,298,11064748,-795,0,1761422447,13295.785409119992,413.2361427299984,54106.123995120004 2025-10-25,20:00:49.000,298,11064725,-795,0,1761422448,13295.69110078,413.25729012000374,54105.98425272 2025-10-25,20:00:50.000,298,11064676,-795,0,1761422449,13295.69110078,413.27138838000246,54106.06111104 2025-10-25,20:00:51.000,298,11064715,-795,0,1761422450,13295.758463879996,413.29253577000054,54106.459376880004 2025-10-25,20:00:52.000,298,11064745,-795,0,1761422451,13295.697837089996,413.2854866400012,54106.480338240006 2025-10-25,20:00:53.000,298,11064740,-795,0,1761422452,13295.637210299996,413.3277814200046,54106.40347992001 2025-10-25,20:00:54.000,298,11064726,-795,0,1761422453,13295.536165649995,413.320732289998,54106.20085344 2025-10-25,20:00:55.000,298,11064777,-795,0,1761422454,13295.63047399,413.33483055000397,54106.43142840001 2025-10-25,20:00:56.000,298,11064711,-795,0,1761422455,13295.536165649995,413.3277814200046,54106.09604664001 2025-10-25,20:00:57.000,298,11064742,-795,0,1761422456,13295.455329929995,413.35597794000205,54105.97027848001 2025-10-25,20:00:58.000,298,11064748,-795,0,1761422457,13295.42838469,413.3982727199982,54106.04713680001 2025-10-25,20:00:59.000,298,11064776,-795,0,1761422458,13295.38796683,413.4264692400029,54106.123995120004 2025-10-25,20:01:00.000,298,11064732,-795,0,1761422459,13295.246504319999,413.3982727199982,54106.2218148 2025-10-25,20:01:01.000,298,11064737,-795,0,1761422460,13295.28018586999,413.3982727199982,54106.291686000004 2025-10-25,20:01:02.000,298,11064761,-795,0,1761422461,13295.36102158999,413.4264692400029,54106.38251856001 2025-10-25,20:01:03.000,298,11064754,-795,0,1761422462,13295.38796683,413.4617148899997,54106.410467040005 2025-10-25,20:01:04.000,298,11064711,-795,0,1761422463,13295.212822769994,413.3841744599995,54105.907394400005 2025-10-25,20:01:05.000,298,11064741,-795,0,1761422464,13295.313867419994,413.4335183700023,54105.86547168 2025-10-25,20:01:06.000,298,11064742,-795,0,1761422465,13295.334076349995,413.447616630001,54105.87944592001 2025-10-25,20:01:07.000,298,11064753,-795,0,1761422466,13295.34081265999,413.4617148899997,54105.92835576001 2025-10-25,20:01:08.000,298,11064745,-795,0,1761422467,13295.40143944999,413.4899114100044,54106.29867312 2025-10-25,20:01:09.000,298,11064753,-795,0,1761422468,13295.334076349995,413.5463044499993,54106.242776160005 2025-10-25,20:01:10.000,298,11064765,-795,0,1761422469,13295.36102158999,413.5110588000025,54106.144956480006 2025-10-25,20:01:11.000,298,11064766,-795,0,1761422470,13295.44859362,413.560402709998,54106.291686000004 2025-10-25,20:01:12.000,298,11064792,-795,0,1761422471,13295.475538859995,413.53925531999994,54106.36854432 2025-10-25,20:01:13.000,298,11064727,-795,0,1761422472,13295.44185730999,413.5322061900006,54106.026175440005 2025-10-25,20:01:14.000,298,11064758,-795,0,1761422473,13295.313867419994,413.4828622799978,54105.73271640001 2025-10-25,20:01:15.000,298,11064720,-795,0,1761422474,13295.40817576,413.53925531999994,54105.87944592001 2025-10-25,20:01:16.000,298,11064815,-795,0,1761422475,13295.435120999995,413.5885992300027,54106.0122012 2025-10-25,20:01:17.000,298,11064805,-795,0,1761422476,13295.56311088999,413.6238448799995,54106.37553144 2025-10-25,20:01:18.000,298,11064743,-795,0,1761422477,13295.58331981999,413.5956483600021,54106.43841552 2025-10-25,20:01:19.000,298,11064715,-795,0,1761422478,13295.62373767999,413.6308940099989,54106.38950568 2025-10-25,20:01:20.000,298,11064734,-795,0,1761422479,13295.5698472,413.5110588000025,54106.15893072 2025-10-25,20:01:21.000,298,11064772,-795,0,1761422480,13295.54290195999,413.5322061900006,54106.05412392 2025-10-25,20:01:22.000,298,11064698,-795,0,1761422481,13295.5698472,413.5463044499993,54105.92136864001 2025-10-25,20:01:23.000,298,11064772,-795,0,1761422482,13295.63047399,413.58155010000337,54106.05412392 2025-10-25,20:01:24.000,298,11064761,-795,0,1761422483,13295.536165649995,413.560402709998,54105.90040728001 2025-10-25,20:01:25.000,298,11064754,-715,0,1761422484,13295.617001369996,413.5885992300027,54106.28469888001 2025-10-25,20:01:26.000,298,11064747,-795,0,1761422485,13295.65068292,413.5956483600021,54106.459376880004 2025-10-25,20:01:27.000,298,11064744,-795,0,1761422486,13295.617001369996,413.63794313999824,54106.42444128001 2025-10-25,20:01:28.000,298,11064701,-795,0,1761422487,13295.59005613,413.6238448799995,54106.36854432 2025-10-25,20:01:29.000,298,11064756,-795,0,1761422488,13295.515956719995,413.58155010000337,54106.312647360006 2025-10-25,20:01:30.000,298,11064729,-795,0,1761422489,13295.52942934,413.60269749000145,54106.00521408 2025-10-25,20:01:31.000,298,11064694,-795,0,1761422490,13295.46880255,413.70138530999975,54106.075085280005 2025-10-25,20:01:32.000,298,11064797,-795,0,1761422491,13295.556374579995,413.6802379200017,54106.13796936001 2025-10-25,20:01:33.000,298,11064720,-795,0,1761422492,13295.576583509996,413.66613966000295,54106.21482768001 2025-10-25,20:01:34.000,298,11064769,-795,0,1761422493,13295.44859362,413.65204140000424,54106.24976328 2025-10-25,20:01:35.000,298,11064796,-795,0,1761422494,13295.50922041,413.66613966000295,54106.38251856001 2025-10-25,20:01:36.000,298,11064729,-795,0,1761422495,13295.54963827,413.7436800900032,54106.43142840001 2025-10-25,20:01:37.000,298,11064734,-795,0,1761422496,13295.48227516999,413.7436800900032,54106.38950568 2025-10-25,20:01:38.000,298,11064717,-795,0,1761422497,13295.46206623999,413.76482748000126,54106.1519436 2025-10-25,20:01:39.000,298,11064709,-795,0,1761422498,13295.475538859995,413.75072922000254,54105.92136864001 2025-10-25,20:01:40.000,298,11064701,-795,0,1761422499,13295.42838469,413.78597486999934,54106.00521408 2025-10-25,20:01:41.000,298,11064713,-795,0,1761422500,13295.5698472,413.7930239999987,54106.17290496 2025-10-25,20:01:42.000,298,11064743,-795,0,1761422501,13295.59005613,413.8423679100015,54106.56418368 2025-10-25,20:01:43.000,298,11064705,-795,0,1761422502,13295.637210299996,413.8212205200034,54106.47335112001 2025-10-25,20:01:44.000,298,11064657,-795,0,1761422503,13295.556374579995,413.76482748000126,54106.13098224 2025-10-25,20:01:45.000,298,11064726,-795,0,1761422504,13295.63047399,413.8071222600047,54106.40347992001 2025-10-25,20:01:46.000,298,11064713,-795,0,1761422505,13295.67089185,413.78597486999934,54106.38950568 2025-10-25,20:01:47.000,298,11064772,-795,0,1761422506,13295.711309710001,413.7366309600038,54106.18687920001 2025-10-25,20:01:48.000,298,11064800,-795,0,1761422507,13295.711309710001,413.7436800900032,54106.17290496 2025-10-25,20:01:49.000,298,11064759,-795,0,1761422508,13295.738254949996,413.7225326999978,54106.08905952001 2025-10-25,20:01:50.000,298,11064757,-795,0,1761422509,13295.771936500001,413.71548356999847,54106.2218148 2025-10-25,20:01:51.000,298,11064791,-795,0,1761422510,13295.805618049992,413.7577783500019,54106.6061064 2025-10-25,20:01:52.000,298,11064671,-795,0,1761422511,13295.751727570001,413.7436800900032,54106.49431248 2025-10-25,20:01:53.000,298,11064743,-795,0,1761422512,13295.751727570001,413.72958183000446,54106.410467040005 2025-10-25,20:01:54.000,298,11064758,-795,0,1761422513,13295.637210299996,413.6802379200017,54106.193866320005 2025-10-25,20:01:55.000,298,11064767,-795,0,1761422514,13295.697837089996,413.7436800900032,54106.28469888001 2025-10-25,20:01:56.000,298,11064746,-795,0,1761422515,13295.684364469991,413.7436800900032,54106.11002088 2025-10-25,20:01:57.000,298,11064741,-795,0,1761422516,13295.718046019996,413.76482748000126,54106.26373752001 2025-10-25,20:01:58.000,298,11064769,-795,0,1761422517,13295.718046019996,413.8071222600047,54106.29867312 2025-10-25,20:01:59.000,298,11064760,-795,0,1761422518,13295.751727570001,413.8212205200034,54106.58514504 2025-10-25,20:02:00.000,298,11064756,-795,0,1761422519,13295.69110078,413.7930239999987,54106.38950568 2025-10-25,20:02:01.000,298,11064751,-795,0,1761422520,13295.657419229996,413.86351529999956,54106.43841552 2025-10-25,20:02:02.000,298,11064677,-795,0,1761422521,13295.677628159996,413.7930239999987,54106.50129960001 2025-10-25,20:02:03.000,298,11064719,-795,0,1761422522,13295.724782329991,413.80007312999805,54106.50129960001 2025-10-25,20:02:04.000,298,11064727,-795,0,1761422523,13295.67089185,413.75072922000254,54106.06111104 2025-10-25,20:02:05.000,298,11064774,-795,0,1761422524,13295.731518640001,413.72958183000446,54106.2218148 2025-10-25,20:02:06.000,298,11064787,-795,0,1761422525,13295.704573399991,413.7930239999987,54106.291686000004 2025-10-25,20:02:07.000,298,11064790,-795,0,1761422526,13295.738254949996,413.7436800900032,54106.43841552 2025-10-25,20:02:08.000,298,11064680,-795,0,1761422527,13295.704573399991,413.7718766100006,54106.56418368 2025-10-25,20:02:09.000,298,11064723,-795,0,1761422528,13295.643946609991,413.7366309600038,54106.466364 2025-10-25,20:02:10.000,298,11064713,-795,0,1761422529,13295.63047399,413.7366309600038,54106.51527384 2025-10-25,20:02:11.000,298,11064772,-795,0,1761422530,13295.744991259991,413.7577783500019,54106.58514504 2025-10-25,20:02:12.000,298,11064772,-795,0,1761422531,13295.657419229996,413.7436800900032,54106.466364 2025-10-25,20:02:13.000,298,11064731,-795,0,1761422532,13295.67089185,413.7225326999978,54106.28469888001 2025-10-25,20:02:14.000,298,11064694,-795,0,1761422533,13295.52269302999,413.70138530999975,54106.03316256 2025-10-25,20:02:15.000,298,11064762,-795,0,1761422534,13295.61026506,413.7084344399991,54106.36854432 2025-10-25,20:02:16.000,298,11064740,-795,0,1761422535,13295.596792439996,413.72958183000446,54106.59911928001 2025-10-25,20:02:17.000,298,11064805,-795,0,1761422536,13295.62373767999,413.75072922000254,54106.62008064001 2025-10-25,20:02:18.000,298,11064728,-795,0,1761422537,13295.495747789995,413.71548356999847,54106.38251856001 2025-10-25,20:02:19.000,298,11064762,-795,0,1761422538,13295.515956719995,413.72958183000446,54106.38251856001 2025-10-25,20:02:20.000,298,11064756,-795,0,1761422539,13295.495747789995,413.76482748000126,54106.38950568 2025-10-25,20:02:21.000,298,11064725,-795,0,1761422540,13295.52942934,413.71548356999847,54106.09604664001 2025-10-25,20:02:22.000,298,11064749,-795,0,1761422541,13295.556374579995,413.7084344399991,54106.27072464 2025-10-25,20:02:23.000,298,11064749,-795,0,1761422542,13295.576583509996,413.6802379200017,54106.27771176 2025-10-25,20:02:24.000,298,11064764,-795,0,1761422543,13295.455329929995,413.68728705000103,54106.11002088 2025-10-25,20:02:25.000,298,11064776,-795,0,1761422544,13295.46880255,413.71548356999847,54106.54322232 2025-10-25,20:02:26.000,298,11064727,-795,0,1761422545,13295.48227516999,413.7436800900032,54106.47335112001 2025-10-25,20:02:27.000,298,11064729,-795,0,1761422546,13295.42164837999,413.71548356999847,54106.21482768001 2025-10-25,20:02:28.000,298,11064736,-795,0,1761422547,13295.54290195999,413.7084344399991,54106.529248080005 2025-10-25,20:02:29.000,298,11064725,-795,0,1761422548,13295.60352874999,413.6802379200017,54106.40347992001 2025-10-25,20:02:30.000,298,11064756,-795,0,1761422549,13295.61026506,413.7225326999978,54106.193866320005 2025-10-25,20:02:31.000,298,11064740,-795,0,1761422550,13295.617001369996,413.6943361800004,54106.20784056 2025-10-25,20:02:33.000,298,11064772,-795,0,1761422552,13295.697837089996,413.7366309600038,54106.466364 2025-10-25,20:02:34.000,298,11064753,-795,0,1761422553,13295.724782329991,413.72958183000446,54106.55020944001 2025-10-25,20:02:35.000,298,11064789,-795,0,1761422554,13295.65068292,413.66613966000295,54106.27771176 2025-10-25,20:02:36.000,298,11064749,-795,0,1761422555,13295.677628159996,413.7436800900032,54106.42444128001 2025-10-25,20:02:37.000,298,11064716,-795,0,1761422556,13295.798881739996,413.76482748000126,54106.592132159996 2025-10-25,20:02:38.000,298,11064774,-795,0,1761422557,13295.751727570001,413.68728705000103,54106.31963448 2025-10-25,20:02:39.000,298,11064768,-795,0,1761422558,13295.724782329991,413.70138530999975,54106.3266216 2025-10-25,20:02:40.000,298,11064766,-795,0,1761422559,13295.67089185,413.65204140000424,54106.10303376 2025-10-25,20:02:41.000,298,11064712,-795,0,1761422560,13295.677628159996,413.7084344399991,54106.42444128001 2025-10-25,20:02:42.000,298,11064776,-795,0,1761422561,13295.67089185,413.7436800900032,54106.52226096001 2025-10-25,20:02:43.000,298,11064724,-795,0,1761422562,13295.67089185,413.7366309600038,54106.54322232 2025-10-25,20:02:44.000,298,11064752,-795,0,1761422563,13295.59005613,413.7366309600038,54106.43142840001 2025-10-25,20:02:45.000,298,11064762,-795,0,1761422564,13295.54290195999,413.6802379200017,54106.20784056 2025-10-25,20:02:46.000,298,11064749,-795,0,1761422565,13295.697837089996,413.6802379200017,54106.26373752001 2025-10-25,20:02:47.000,298,11064725,-795,0,1761422566,13295.765200189991,413.6590905300036,54106.312647360006 2025-10-25,20:02:48.000,298,11064774,-795,0,1761422567,13295.778672809996,413.6238448799995,54106.2218148 2025-10-25,20:02:49.000,298,11064712,-795,0,1761422568,13295.771936500001,413.63794313999824,54106.193866320005 2025-10-25,20:02:50.000,298,11064755,-795,0,1761422569,13295.798881739996,413.60269749000145,54106.3964928 2025-10-25,20:02:51.000,298,11064761,-795,0,1761422570,13295.832563290001,413.60269749000145,54106.50828672 2025-10-25,20:02:52.000,298,11064730,-795,0,1761422571,13295.872981150002,413.574500970004,54106.59911928001 2025-10-25,20:02:53.000,298,11064739,-795,0,1761422572,13295.980762109997,413.58155010000337,54106.68995184001 2025-10-25,20:02:54.000,298,11064758,-715,0,1761422573,13295.987498419992,413.5110588000025,54106.64104200001 2025-10-25,20:02:55.000,298,11064718,-795,0,1761422574,13295.886453769992,413.44056750000163,54106.0820724 2025-10-25,20:02:56.000,298,11064649,-795,0,1761422575,13295.960553179997,413.4617148899997,54106.22880192 2025-10-25,20:02:57.000,298,11064759,-795,0,1761422576,13296.007707349992,413.4828622799978,54106.31963448 2025-10-25,20:02:58.000,298,11064755,-795,0,1761422577,13295.987498419992,413.4969605400038,54106.59911928001 2025-10-25,20:02:59.000,298,11064744,-795,0,1761422578,13296.021179969997,413.50400967000314,54106.61309352 2025-10-25,20:03:00.000,298,11064749,-795,0,1761422579,13295.940344249997,413.4969605400038,54106.44540264 2025-10-25,20:03:01.000,298,11064731,-795,0,1761422580,13295.953816870002,413.47581314999843,54106.55020944001 2025-10-25,20:03:02.000,298,11064716,-795,0,1761422581,13296.068334139993,413.4969605400038,54106.58514504 2025-10-25,20:03:03.000,298,11064731,-795,0,1761422582,13296.034652590002,413.45466576000035,54106.312647360006 2025-10-25,20:03:04.000,298,11064705,-795,0,1761422583,13296.021179969997,413.46876401999907,54106.29867312 2025-10-25,20:03:05.000,298,11064748,-795,0,1761422584,13295.974025800002,413.4899114100044,54105.96329136 2025-10-25,20:03:06.000,298,11064744,-795,0,1761422585,13296.021179969997,413.5110588000025,54106.242776160005 2025-10-25,20:03:07.000,298,11064792,-795,0,1761422586,13296.007707349992,413.4828622799978,54106.466364 2025-10-25,20:03:08.000,298,11064779,-795,0,1761422587,13296.081806759998,413.51810793000186,54106.57117080001 2025-10-25,20:03:09.000,298,11064725,-795,0,1761422588,13296.128960929993,413.50400967000314,54106.62008064001 2025-10-25,20:03:10.000,298,11064763,-795,0,1761422589,13296.115488310003,413.50400967000314,54106.5362352 2025-10-25,20:03:11.000,298,11064766,-795,0,1761422590,13296.203060339998,413.46876401999907,54106.56418368 2025-10-25,20:03:12.000,298,11064709,-795,0,1761422591,13296.236741889988,413.3982727199982,54106.29867312 2025-10-25,20:03:13.000,298,11064736,-795,0,1761422592,13296.270423439993,413.4123709800042,54106.30566024001 2025-10-25,20:03:14.000,298,11064748,-795,0,1761422593,13296.277159749989,413.3771253300001,54106.27072464 2025-10-25,20:03:15.000,298,11064745,-795,0,1761422594,13296.263687129998,413.39122358999884,54106.459376880004 2025-10-25,20:03:16.000,298,11064746,-795,0,1761422595,13296.371468089994,413.4123709800042,54106.56418368 2025-10-25,20:03:17.000,298,11064732,-795,0,1761422596,13296.405149639999,413.3771253300001,54106.745848800005 2025-10-25,20:03:18.000,298,11064723,-795,0,1761422597,13296.48598536,413.2995848999999,54106.745848800005 2025-10-25,20:03:19.000,298,11064711,-795,0,1761422598,13296.48598536,413.33483055000397,54106.75283592 2025-10-25,20:03:20.000,298,11064719,-795,0,1761422599,13296.391677019994,413.2361427299984,54106.50828672 2025-10-25,20:03:21.000,298,11064722,-795,0,1761422600,13296.371468089994,413.2008970800016,54106.25675040001 2025-10-25,20:03:22.000,298,11064698,-795,0,1761422601,13296.331050229994,413.1656514300048,54106.29867312 2025-10-25,20:03:23.000,298,11064701,-795,0,1761422602,13296.384940709999,413.2008970800016,54106.49431248 2025-10-25,20:03:24.000,298,11064741,-795,0,1761422603,13296.331050229994,413.2149953400003,54106.66200336 2025-10-25,20:03:25.000,298,11064767,-795,0,1761422604,13296.203060339998,413.17270056000416,54106.31963448 2025-10-25,20:03:26.000,298,11064762,-795,0,1761422605,13296.39841332999,413.2149953400003,54106.68296472 2025-10-25,20:03:27.000,298,11064737,-795,0,1761422606,13296.391677019994,413.2220444699997,54106.77379728 2025-10-25,20:03:28.000,298,11064737,-795,0,1761422607,13296.41862225999,413.17270056000416,54106.7109132 2025-10-25,20:03:29.000,298,11064748,-795,0,1761422608,13296.351259159994,413.12335665000137,54106.34059584 2025-10-25,20:03:30.000,298,11064731,-795,0,1761422609,13296.364731779999,413.14450403999945,54106.30566024001 2025-10-25,20:03:31.000,298,11064733,-795,0,1761422610,13296.405149639999,413.1022092600033,54106.43841552 2025-10-25,20:03:32.000,298,11064718,-795,0,1761422611,13296.432094879994,413.13040578000073,54106.76681016001 2025-10-25,20:03:33.000,298,11064789,-795,0,1761422612,13296.337786539989,413.12335665000137,54106.5362352 2025-10-25,20:03:34.000,298,11064757,-795,0,1761422613,13296.337786539989,413.1022092600033,54106.6061064 2025-10-25,20:03:36.000,298,11064709,-795,0,1761422615,13296.39841332999,413.1374549100001,54106.82270712 2025-10-25,20:03:37.000,298,11064751,-795,0,1761422616,13296.41862225999,413.1022092600033,54106.47335112001 2025-10-25,20:03:38.000,298,11064784,-795,0,1761422617,13296.357995469989,413.1374549100001,54106.466364 2025-10-25,20:03:39.000,298,11064777,-795,0,1761422618,13296.317577609989,413.15860229999817,54106.3964928 2025-10-25,20:03:40.000,298,11064763,-795,0,1761422619,13296.297368679989,413.24319185999775,54106.37553144 2025-10-25,20:03:41.000,298,11064751,-795,0,1761422620,13296.364731779999,413.25729012000374,54106.77379728 2025-10-25,20:03:42.000,298,11064708,-795,0,1761422621,13296.324313919999,413.2995848999999,54106.75283592 2025-10-25,20:03:43.000,298,11064742,-795,0,1761422622,13296.331050229994,413.2854866400012,54106.72488744 2025-10-25,20:03:44.000,298,11064705,-795,0,1761422623,13296.243478199998,413.34187968000333,54106.648029120006 2025-10-25,20:03:45.000,298,11064646,-795,0,1761422624,13296.256950819989,413.320732289998,54106.57117080001 2025-10-25,20:03:46.000,298,11064752,-795,0,1761422625,13296.250214509993,413.34187968000333,54106.16591784001 2025-10-25,20:03:47.000,298,11064743,-795,0,1761422626,13296.270423439993,413.2995848999999,54106.34758296 2025-10-25,20:03:48.000,298,11064740,-795,0,1761422627,13296.277159749989,413.3771253300001,54106.361557200005 2025-10-25,20:03:49.000,298,11064741,-795,0,1761422628,13296.364731779999,413.3841744599995,54106.82969424 2025-10-25,20:03:50.000,298,11064726,-795,0,1761422629,13296.364731779999,413.4264692400029,54106.745848800005 2025-10-25,20:03:51.000,298,11064778,-795,0,1761422630,13296.337786539989,413.3841744599995,54106.7807844 2025-10-25,20:03:52.000,298,11064697,-795,0,1761422631,13296.310841299994,413.4264692400029,54106.66200336 2025-10-25,20:03:53.000,298,11064638,-795,0,1761422632,13296.411885949994,413.3771253300001,54106.66899048001 2025-10-25,20:03:54.000,298,11064730,-795,0,1761422633,13296.317577609989,413.3277814200046,54106.35457008001 2025-10-25,20:03:55.000,298,11064744,-795,0,1761422634,13296.357995469989,413.2995848999999,54106.44540264 2025-10-25,20:03:56.000,298,11064737,-795,0,1761422635,13296.317577609989,413.2643392500031,54106.242776160005 2025-10-25,20:03:57.000,298,11064745,-795,0,1761422636,13296.391677019994,413.2502409900044,54106.48732536 2025-10-25,20:03:58.000,298,11064761,-795,0,1761422637,13296.317577609989,413.2220444699997,54106.54322232 2025-10-25,20:03:59.000,298,11064772,-795,0,1761422638,13296.364731779999,413.17270056000416,54106.66899048001 2025-10-25,20:04:00.000,298,11064718,-795,0,1761422639,13296.357995469989,413.0881110000046,54106.56418368 2025-10-25,20:04:01.000,298,11064754,-795,0,1761422640,13296.317577609989,412.989423179999,54106.529248080005 2025-10-25,20:04:02.000,298,11064744,-795,0,1761422641,13296.304104989998,412.9682757900009,54106.27771176 2025-10-25,20:04:03.000,298,11064772,-795,0,1761422642,13296.357995469989,412.9541775300022,54106.075085280005 2025-10-25,20:04:04.000,298,11064797,-795,0,1761422643,13296.351259159994,413.0881110000046,54106.16591784001 2025-10-25,20:04:05.000,298,11064745,-795,0,1761422644,13296.304104989998,413.13040578000073,54106.30566024001 2025-10-25,20:04:06.000,298,11064762,-795,0,1761422645,13296.115488310003,413.08106186999794,54106.3964928 2025-10-25,20:04:07.000,298,11064754,-795,0,1761422646,13296.122224619998,413.12335665000137,54106.55020944001 2025-10-25,20:04:08.000,298,11064684,-795,0,1761422647,13296.135697240003,413.1867988200029,54106.592132159996 2025-10-25,20:04:09.000,298,11064727,-795,0,1761422648,13296.169378789993,413.1374549100001,54106.56418368 2025-10-25,20:04:10.000,298,11064758,-795,0,1761422649,13296.142433549998,413.15860229999817,54106.58514504 2025-10-25,20:04:11.000,298,11064746,-795,0,1761422650,13296.108751999993,413.14450403999945,54106.20085344 2025-10-25,20:04:12.000,298,11064756,-795,0,1761422651,13296.054861520002,413.1374549100001,54106.22880192 2025-10-25,20:04:13.000,298,11064808,-795,0,1761422652,13296.088543069993,413.12335665000137,54106.242776160005 2025-10-25,20:04:14.000,298,11064734,-795,0,1761422653,13296.149169859993,413.2008970800016,54106.64104200001 2025-10-25,20:04:15.000,298,11064789,-795,0,1761422654,13296.169378789993,413.15860229999817,54106.68296472 2025-10-25,20:04:16.000,298,11064740,-795,0,1761422655,13295.987498419992,413.1374549100001,54106.37553144 2025-10-25,20:04:17.000,298,11064766,-795,0,1761422656,13296.041388899997,413.08106186999794,54106.5362352 2025-10-25,20:04:18.000,298,11064774,-795,0,1761422657,13296.014443660002,413.13040578000073,54106.480338240006 2025-10-25,20:04:19.000,298,11064763,-795,0,1761422658,13295.987498419992,413.0528653500005,54106.11002088 2025-10-25,20:04:20.000,298,11064779,-755,0,1761422659,13296.007707349992,413.0528653500005,54106.242776160005 2025-10-25,20:04:21.000,298,11064797,-795,0,1761422660,13296.048125209993,413.0387670900018,54106.291686000004 2025-10-25,20:04:22.000,298,11064731,-795,0,1761422661,13295.947080559992,413.0387670900018,54106.27072464 2025-10-25,20:04:23.000,298,11064755,-795,0,1761422662,13295.933607940002,413.0528653500005,54106.361557200005 2025-10-25,20:04:24.000,298,11064670,-795,0,1761422663,13295.940344249997,413.0528653500005,54106.480338240006 2025-10-25,20:04:25.000,298,11064741,-795,0,1761422664,13295.967289489992,413.0528653500005,54106.45238976001 2025-10-25,20:04:26.000,298,11064721,-795,0,1761422665,13295.886453769992,413.0176197000037,54106.312647360006 2025-10-25,20:04:27.000,298,11064707,-795,0,1761422666,13295.953816870002,413.0176197000037,54106.35457008001 2025-10-25,20:04:28.000,298,11064789,-795,0,1761422667,13295.879717459997,413.02466883000307,54106.05412392 2025-10-25,20:04:29.000,298,11064729,-795,0,1761422668,13296.095279380002,413.0669636099992,54106.23578904001 2025-10-25,20:04:30.000,298,11064750,-795,0,1761422669,13296.142433549998,413.0387670900018,54106.2218148 2025-10-25,20:04:31.000,298,11064755,-795,0,1761422670,13296.149169859993,413.13040578000073,54106.55020944001 2025-10-25,20:04:32.000,298,11064664,-795,0,1761422671,13296.088543069993,413.14450403999945,54106.37553144 2025-10-25,20:04:33.000,298,11064691,-795,0,1761422672,13296.162642479998,413.0881110000046,54106.44540264 2025-10-25,20:04:34.000,298,11064751,-795,0,1761422673,13296.122224619998,413.1656514300048,54106.38950568 2025-10-25,20:04:35.000,298,11064751,-795,0,1761422674,13296.223269269998,413.0740127399986,54106.3964928 2025-10-25,20:04:36.000,298,11064726,-795,0,1761422675,13296.196324029988,413.0740127399986,54106.11002088 2025-10-25,20:04:37.000,298,11064759,-795,0,1761422676,13296.236741889988,413.0881110000046,54106.123995120004 2025-10-25,20:04:38.000,298,11064738,-795,0,1761422677,13296.243478199998,413.09516013000393,54106.18687920001 2025-10-25,20:04:39.000,298,11064716,-795,0,1761422678,13296.290632369994,413.0740127399986,54106.38251856001 2025-10-25,20:04:40.000,298,11064735,-795,0,1761422679,13296.270423439993,413.13040578000073,54106.55020944001 2025-10-25,20:04:41.000,298,11064729,-795,0,1761422680,13296.290632369994,413.09516013000393,54106.57117080001 2025-10-25,20:04:42.000,298,11064748,-795,0,1761422681,13296.263687129998,413.1022092600033,54106.578157920005 2025-10-25,20:04:43.000,298,11064719,-795,0,1761422682,13296.209796649993,413.0740127399986,54106.466364 2025-10-25,20:04:44.000,298,11064714,-755,0,1761422683,13296.196324029988,413.02466883000307,54106.47335112001 2025-10-25,20:04:45.000,298,11064761,-795,0,1761422684,13296.304104989998,413.0176197000037,54106.35457008001 2025-10-25,20:04:46.000,298,11064725,-795,0,1761422685,13296.182851409998,412.96122666000156,54105.94931712001 2025-10-25,20:04:47.000,298,11064741,-795,0,1761422686,13296.256950819989,412.9753249200003,54106.31963448 2025-10-25,20:04:48.000,298,11064694,-795,0,1761422687,13296.263687129998,412.96122666000156,54106.648029120006 2025-10-25,20:04:49.000,298,11064731,-795,0,1761422688,13296.290632369994,412.99647230999835,54106.6759776 2025-10-25,20:04:50.000,298,11064730,-795,0,1761422689,13296.297368679989,413.0035214399977,54106.62008064001 2025-10-25,20:04:51.000,298,11064763,-795,0,1761422690,13296.270423439993,412.99647230999835,54106.48732536 2025-10-25,20:04:52.000,298,11064740,-795,0,1761422691,13296.297368679989,412.9541775300022,54106.54322232 2025-10-25,20:04:53.000,298,11064738,-795,0,1761422692,13296.492721669994,412.98237404999963,54106.361557200005 2025-10-25,20:04:54.000,298,11064740,-795,0,1761422693,13296.512930599994,413.01057057000435,54106.42444128001 2025-10-25,20:04:55.000,298,11064766,-795,0,1761422694,13296.47924904999,413.01057057000435,54106.17989208 2025-10-25,20:04:56.000,298,11064723,-795,0,1761422695,13296.533139529995,413.0528653500005,54106.24976328 2025-10-25,20:04:57.000,298,11064745,-795,0,1761422696,13296.654393109995,413.1022092600033,54106.66200336 2025-10-25,20:04:58.000,298,11064763,-795,0,1761422697,13296.70154727999,413.0881110000046,54106.6759776 2025-10-25,20:04:59.000,298,11064783,-795,0,1761422698,13296.74196513999,413.1022092600033,54106.80873288001 2025-10-25,20:05:00.000,298,11064786,-795,0,1761422699,13296.76891038,413.05991447999986,54106.80174576 2025-10-25,20:05:01.000,298,11064751,-795,0,1761422700,13296.74870145,413.0035214399977,54106.71790032001 2025-10-25,20:05:02.000,298,11064757,-795,0,1761422701,13296.78238299999,412.98237404999963,54106.56418368 2025-10-25,20:05:03.000,298,11064758,-795,0,1761422702,13296.78911931,412.99647230999835,54106.58514504 2025-10-25,20:05:04.000,298,11064693,-795,0,1761422703,13296.66786573,412.9541775300022,54106.49431248 2025-10-25,20:05:05.000,298,11064730,-795,0,1761422704,13296.6476568,412.98237404999963,54106.73886168001 2025-10-25,20:05:06.000,298,11064750,-795,0,1761422705,13296.533139529995,412.9400792700035,54106.6061064 2025-10-25,20:05:07.000,298,11064792,-795,0,1761422706,13296.62071155999,412.9682757900009,54106.66200336 2025-10-25,20:05:08.000,298,11064745,-795,0,1761422707,13296.553348459995,412.9682757900009,54106.75283592 2025-10-25,20:05:09.000,298,11064716,-795,0,1761422708,13296.715019899995,412.989423179999,54106.88559120001 2025-10-25,20:05:10.000,298,11064751,-795,0,1761422709,13296.74870145,412.9753249200003,54106.6061064 2025-10-25,20:05:11.000,298,11064754,-795,0,1761422710,13296.795855619996,412.99647230999835,54106.578157920005 2025-10-25,20:05:12.000,298,11064687,-795,0,1761422711,13296.72175620999,412.98237404999963,54106.43142840001 2025-10-25,20:05:13.000,298,11064760,-795,0,1761422712,13296.82280085999,413.0035214399977,54106.578157920005 2025-10-25,20:05:14.000,298,11064728,-795,0,1761422713,13296.84300978999,413.02466883000307,54106.89956544 2025-10-25,20:05:15.000,298,11064781,-795,0,1761422714,13296.863218719991,413.04581622000114,54106.864629840005 2025-10-25,20:05:16.000,298,11064739,-795,0,1761422715,13296.64092048999,412.94712840000284,54106.77379728 2025-10-25,20:05:17.000,298,11064733,-795,0,1761422716,13296.68807466,412.96122666000156,54106.85764272001 2025-10-25,20:05:18.000,298,11064771,-795,0,1761422717,13296.62071155999,412.876637100002,54106.68995184001 2025-10-25,20:05:19.000,298,11064754,-795,0,1761422718,13296.60723894,412.86253884000325,54106.50129960001 2025-10-25,20:05:20.000,298,11064653,-795,0,1761422719,13296.58703001,412.8202440599998,54106.627067760004 2025-10-25,20:05:21.000,298,11064690,-795,0,1761422720,13296.492721669994,412.8061458000011,54106.62008064001 2025-10-25,20:05:22.000,298,11064739,-795,0,1761422721,13296.432094879994,412.8413914499979,54106.82969424 2025-10-25,20:05:23.000,298,11064751,-795,0,1761422722,13296.405149639999,412.8695879700026,54106.85764272001 2025-10-25,20:05:24.000,298,11064729,-795,0,1761422723,13296.411885949994,412.8695879700026,54106.913539680005 2025-10-25,20:05:25.000,298,11064718,-795,0,1761422724,13296.384940709999,412.86253884000325,54106.962449520004 2025-10-25,20:05:26.000,298,11064756,-795,0,1761422725,13296.256950819989,412.876637100002,54106.65501624 2025-10-25,20:05:27.000,298,11064774,-795,0,1761422726,13296.317577609989,412.8907353600007,54106.55020944001 2025-10-25,20:05:28.000,298,11064775,-795,0,1761422727,13296.344522849999,412.8907353600007,54106.63405488 2025-10-25,20:05:29.000,298,11064757,-795,0,1761422728,13296.304104989998,412.9400792700035,54106.5362352 2025-10-25,20:05:30.000,298,11064745,-795,0,1761422729,13296.297368679989,412.98237404999963,54106.6061064 2025-10-25,20:05:31.000,298,11064770,-795,0,1761422730,13296.270423439993,412.99647230999835,54106.73187456 2025-10-25,20:05:32.000,298,11064747,-795,0,1761422731,13296.250214509993,412.99647230999835,54106.72488744 2025-10-25,20:05:33.000,298,11064722,-795,0,1761422732,13296.304104989998,413.0317179600024,54106.927513919996 2025-10-25,20:05:34.000,298,11064748,-795,0,1761422733,13296.324313919999,412.989423179999,54106.93450104001 2025-10-25,20:05:35.000,298,11064746,-795,0,1761422734,13296.223269269998,412.9753249200003,54106.55020944001 2025-10-25,20:05:36.000,298,11064769,-795,0,1761422735,13296.108751999993,412.9330301400041,54106.17989208 2025-10-25,20:05:37.000,298,11064749,-795,0,1761422736,13296.169378789993,412.98237404999963,54106.43841552 2025-10-25,20:05:38.000,298,11064761,-795,0,1761422737,13296.068334139993,412.98237404999963,54106.33360872001 2025-10-25,20:05:39.000,298,11064784,-795,0,1761422738,13296.088543069993,413.01057057000435,54106.864629840005 2025-10-25,20:05:40.000,298,11064765,-795,0,1761422739,13296.014443660002,413.02466883000307,54106.80174576 2025-10-25,20:05:41.000,298,11064777,-795,0,1761422740,13295.832563290001,413.0176197000037,54106.63405488 2025-10-25,20:05:42.000,298,11064736,-795,0,1761422741,13295.947080559992,413.09516013000393,54106.815720000006 2025-10-25,20:05:43.000,298,11064782,-795,0,1761422742,13295.879717459997,413.13040578000073,54106.6759776 2025-10-25,20:05:44.000,298,11064773,-795,0,1761422743,13295.866244839992,413.12335665000137,54106.3266216 2025-10-25,20:05:45.000,298,11064727,-795,0,1761422744,13295.819090669997,413.14450403999945,54106.23578904001 2025-10-25,20:05:46.000,298,11064758,-795,0,1761422745,13295.798881739996,413.1867988200029,54106.25675040001 2025-10-25,20:05:47.000,298,11064786,-795,0,1761422746,13295.852772220001,413.22909359999903,54106.312647360006 2025-10-25,20:05:48.000,298,11064756,-795,0,1761422747,13295.940344249997,413.2784375100018,54106.6061064 2025-10-25,20:05:49.000,298,11064737,-795,0,1761422748,13296.081806759998,413.24319185999775,54106.73187456 2025-10-25,20:05:50.000,298,11064734,-795,0,1761422749,13296.115488310003,413.2149953400003,54106.627067760004 2025-10-25,20:05:51.000,298,11064717,-795,0,1761422750,13296.068334139993,413.2643392500031,54106.61309352 2025-10-25,20:05:52.000,298,11064740,-795,0,1761422751,13296.075070450002,413.19384795000224,54106.38251856001 2025-10-25,20:05:53.000,298,11064722,-795,0,1761422752,13296.102015689998,413.1656514300048,54106.23578904001 2025-10-25,20:05:54.000,298,11064724,-795,0,1761422753,13296.081806759998,413.1374549100001,54106.312647360006 2025-10-25,20:05:55.000,298,11064747,-795,0,1761422754,13296.048125209993,413.116307520002,54106.38251856001 2025-10-25,20:05:56.000,298,11064789,-795,0,1761422755,13295.960553179997,413.0881110000046,54106.43142840001 2025-10-25,20:05:57.000,298,11064766,-795,0,1761422756,13295.933607940002,413.05991447999986,54106.57117080001 2025-10-25,20:05:58.000,298,11064727,-795,0,1761422757,13295.974025800002,413.01057057000435,54106.648029120006 2025-10-25,20:05:59.000,298,11064743,-795,0,1761422758,13295.974025800002,413.0176197000037,54106.62008064001 2025-10-25,20:06:00.000,298,11064764,-795,0,1761422759,13295.906662699992,413.01057057000435,54106.62008064001 2025-10-25,20:06:01.000,298,11064709,-795,0,1761422760,13295.859508529997,412.98237404999963,54106.193866320005 2025-10-25,20:06:02.000,298,11064705,-795,0,1761422761,13295.926871629992,412.9048336199994,54106.13796936001 2025-10-25,20:06:03.000,298,11064739,-795,0,1761422762,13295.974025800002,412.96122666000156,54106.20085344 2025-10-25,20:06:04.000,298,11064739,-795,0,1761422763,13295.994234730002,412.989423179999,54106.24976328 2025-10-25,20:06:05.000,298,11064740,-795,0,1761422764,13296.034652590002,412.98237404999963,54106.48732536 2025-10-25,20:06:06.000,298,11064712,-795,0,1761422765,13296.007707349992,412.92598101000476,54106.242776160005 2025-10-25,20:06:07.000,298,11064773,-795,0,1761422766,13296.095279380002,412.989423179999,54106.44540264 2025-10-25,20:06:08.000,298,11064688,-795,0,1761422767,13296.155906169988,413.04581622000114,54106.51527384 2025-10-25,20:06:09.000,298,11064774,-795,0,1761422768,13296.169378789993,413.05991447999986,54106.43142840001 2025-10-25,20:06:10.000,298,11064755,-795,0,1761422769,13296.128960929993,413.04581622000114,54106.13796936001 2025-10-25,20:06:11.000,298,11064754,-795,0,1761422770,13296.095279380002,413.0669636099992,54106.123995120004 2025-10-25,20:06:12.000,298,11064737,-795,0,1761422771,13296.027916279992,413.1022092600033,54106.075085280005 2025-10-25,20:06:13.000,298,11064755,-795,0,1761422772,13296.081806759998,413.13040578000073,54106.410467040005 2025-10-25,20:06:14.000,298,11064715,-795,0,1761422773,13296.027916279992,413.1656514300048,54106.50129960001 2025-10-25,20:06:15.000,298,11064754,-795,0,1761422774,13295.974025800002,413.2149953400003,54106.529248080005 2025-10-25,20:06:16.000,298,11064717,-795,0,1761422775,13295.866244839992,413.25729012000374,54106.36854432 2025-10-25,20:06:17.000,298,11064728,-795,0,1761422776,13295.906662699992,413.27138838000246,54106.50828672 2025-10-25,20:06:18.000,298,11064677,-795,0,1761422777,13295.886453769992,413.2784375100018,54106.291686000004 2025-10-25,20:06:19.000,298,11064724,-795,0,1761422778,13295.940344249997,413.27138838000246,54106.27771176 2025-10-25,20:06:20.000,298,11064723,-795,0,1761422779,13295.933607940002,413.30663402999926,54106.22880192 2025-10-25,20:06:21.000,298,11064772,-795,0,1761422780,13295.906662699992,413.2643392500031,54106.27771176 2025-10-25,20:06:22.000,298,11064745,-795,0,1761422781,13295.947080559992,413.27138838000246,54106.55020944001 2025-10-25,20:06:23.000,298,11064739,-795,0,1761422782,13296.041388899997,413.2643392500031,54106.64104200001 2025-10-25,20:06:24.000,298,11064719,-795,0,1761422783,13295.994234730002,413.2149953400003,54106.55719656 2025-10-25,20:06:25.000,298,11064729,-795,0,1761422784,13295.974025800002,413.1656514300048,54106.47335112001 2025-10-25,20:06:26.000,298,11064768,-795,0,1761422785,13295.920135319997,413.09516013000393,54106.28469888001 2025-10-25,20:06:27.000,298,11064720,-795,0,1761422786,13295.947080559992,413.0528653500005,54106.09604664001 2025-10-25,20:06:28.000,298,11064757,-795,0,1761422787,13295.953816870002,413.0387670900018,54106.06809816001 2025-10-25,20:06:29.000,298,11064725,-795,0,1761422788,13295.987498419992,413.0387670900018,54106.18687920001 2025-10-25,20:06:30.000,298,11064730,-795,0,1761422789,13296.048125209993,413.0387670900018,54106.466364 2025-10-25,20:06:31.000,298,11064753,-795,0,1761422790,13296.054861520002,413.0881110000046,54106.592132159996 2025-10-25,20:06:32.000,298,11064745,-795,0,1761422791,13296.081806759998,413.05991447999986,54106.3266216 2025-10-25,20:06:33.000,298,11064751,-795,0,1761422792,13296.142433549998,413.0669636099992,54106.37553144 2025-10-25,20:06:34.000,298,11064752,-795,0,1761422793,13296.216532959988,413.09516013000393,54106.50129960001 2025-10-25,20:06:35.000,298,11064676,-795,0,1761422794,13296.331050229994,413.0881110000046,54106.36854432 2025-10-25,20:06:36.000,298,11064705,-795,0,1761422795,13296.223269269998,413.0740127399986,54105.87944592001 2025-10-25,20:06:37.000,298,11064745,-755,0,1761422796,13296.371468089994,413.1515531699988,54105.99822696001 2025-10-25,20:06:38.000,298,11064708,-795,0,1761422797,13296.54661215,413.1867988200029,54106.38251856001 2025-10-25,20:06:39.000,298,11064701,-795,0,1761422798,13296.60050262999,413.19384795000224,54106.64104200001 2025-10-25,20:06:40.000,298,11064669,-795,0,1761422799,13296.68133834999,413.2502409900044,54106.65501624 2025-10-25,20:06:41.000,298,11064696,-795,0,1761422800,13296.613975249995,413.1867988200029,54106.54322232 2025-10-25,20:06:42.000,298,11064782,-795,0,1761422801,13296.613975249995,413.19384795000224,54106.592132159996 2025-10-25,20:06:43.000,298,11064709,-795,0,1761422802,13296.694810969995,413.2008970800016,54106.68296472 2025-10-25,20:06:44.000,298,11064741,-795,0,1761422803,13296.6476568,413.1656514300048,54106.42444128001 2025-10-25,20:06:45.000,298,11064666,-795,0,1761422804,13296.62744787,413.13040578000073,54106.36854432 2025-10-25,20:06:46.000,298,11064746,-795,0,1761422805,13296.432094879994,413.1374549100001,54106.21482768001 2025-10-25,20:06:47.000,298,11064774,-795,0,1761422806,13296.51966690999,413.1867988200029,54106.68995184001 2025-10-25,20:06:48.000,298,11064699,-795,0,1761422807,13296.45904011999,413.2220444699997,54106.77379728 2025-10-25,20:06:49.000,298,11064731,-795,0,1761422808,13296.41862225999,413.2149953400003,54106.7109132 2025-10-25,20:06:50.000,298,11064759,-795,0,1761422809,13296.405149639999,413.24319185999775,54106.73886168001 2025-10-25,20:06:51.000,298,11064729,-795,0,1761422810,13296.277159749989,413.2502409900044,54106.66899048001 2025-10-25,20:06:52.000,298,11064745,-795,0,1761422811,13296.230005579993,413.24319185999775,54106.45238976001 2025-10-25,20:06:53.000,298,11064765,-795,0,1761422812,13296.270423439993,413.25729012000374,54106.459376880004 2025-10-25,20:06:54.000,298,11064748,-795,0,1761422813,13296.277159749989,413.2361427299984,54106.56418368 2025-10-25,20:06:55.000,298,11064754,-795,0,1761422814,13296.203060339998,413.25729012000374,54106.44540264 2025-10-25,20:06:56.000,298,11064769,-795,0,1761422815,13296.054861520002,413.2220444699997,54106.43841552 2025-10-25,20:06:57.000,298,11064753,-795,0,1761422816,13296.135697240003,413.24319185999775,54106.61309352 2025-10-25,20:06:58.000,298,11064766,-795,0,1761422817,13296.095279380002,413.22909359999903,54106.7109132 2025-10-25,20:06:59.000,298,11064748,-795,0,1761422818,13296.155906169988,413.20794621000096,54106.73886168001 2025-10-25,20:07:00.000,298,11064774,-795,0,1761422819,13296.142433549998,413.1867988200029,54106.745848800005 2025-10-25,20:07:01.000,298,11064707,-795,0,1761422820,13296.135697240003,413.15860229999817,54106.36854432 2025-10-25,20:07:02.000,298,11064711,-795,0,1761422821,13296.061597829997,413.1656514300048,54106.33360872001 2025-10-25,20:07:03.000,298,11064719,-795,0,1761422822,13296.115488310003,413.12335665000137,54106.45238976001 2025-10-25,20:07:04.000,298,11064712,-795,0,1761422823,13296.189587719993,413.2220444699997,54106.64104200001 2025-10-25,20:07:05.000,298,11064697,-795,0,1761422824,13296.203060339998,413.2220444699997,54106.66899048001 2025-10-25,20:07:06.000,298,11064746,-795,0,1761422825,13296.203060339998,413.2220444699997,54106.480338240006 2025-10-25,20:07:07.000,298,11064752,-795,0,1761422826,13296.250214509993,413.2643392500031,54106.56418368 2025-10-25,20:07:08.000,298,11064762,-795,0,1761422827,13296.337786539989,413.25729012000374,54106.55719656 2025-10-25,20:07:09.000,298,11064747,-795,0,1761422828,13296.472512739994,413.2643392500031,54106.56418368 2025-10-25,20:07:10.000,298,11064756,-795,0,1761422829,13296.52640322,413.2220444699997,54106.44540264 2025-10-25,20:07:11.000,298,11064731,-795,0,1761422830,13296.50619429,413.22909359999903,54106.51527384 2025-10-25,20:07:12.000,298,11064739,-795,0,1761422831,13296.43883118999,413.2361427299984,54106.33360872001 2025-10-25,20:07:13.000,298,11064710,-795,0,1761422832,13296.46577643,413.24319185999775,54106.68296472 2025-10-25,20:07:14.000,298,11064733,-795,0,1761422833,13296.47924904999,413.2361427299984,54106.77379728 2025-10-25,20:07:15.000,298,11064750,-795,0,1761422834,13296.432094879994,413.2643392500031,54106.73187456 2025-10-25,20:07:16.000,298,11064767,-795,0,1761422835,13296.216532959988,413.15860229999817,54106.480338240006 2025-10-25,20:07:17.000,298,11064749,-795,0,1761422836,13296.317577609989,413.24319185999775,54106.68995184001 2025-10-25,20:07:18.000,298,11064718,-795,0,1761422837,13296.351259159994,413.1515531699988,54106.47335112001 2025-10-25,20:07:19.000,298,11064717,-795,0,1761422838,13296.310841299994,413.14450403999945,54106.41745416 2025-10-25,20:07:20.000,298,11064747,-795,0,1761422839,13296.270423439993,413.10925839000265,54106.37553144 2025-10-25,20:07:21.000,298,11064771,-795,0,1761422840,13296.250214509993,413.0740127399986,54106.51527384 2025-10-25,20:07:22.000,298,11064796,-795,0,1761422841,13296.263687129998,413.05991447999986,54106.54322232 2025-10-25,20:07:23.000,298,11064761,-795,0,1761422842,13296.290632369994,413.0528653500005,54106.61309352 2025-10-25,20:07:24.000,298,11064723,-795,0,1761422843,13296.223269269998,413.0387670900018,54106.65501624 2025-10-25,20:07:25.000,298,11064782,-795,0,1761422844,13296.243478199998,413.0176197000037,54106.6061064 2025-10-25,20:07:26.000,298,11064703,-795,0,1761422845,13296.142433549998,412.989423179999,54106.26373752001 2025-10-25,20:07:27.000,298,11064764,-795,0,1761422846,13296.189587719993,413.01057057000435,54106.31963448 2025-10-25,20:07:28.000,298,11064762,-795,0,1761422847,13296.250214509993,413.02466883000307,54106.38251856001 2025-10-25,20:07:29.000,298,11064782,-795,0,1761422848,13296.216532959988,413.08106186999794,54106.42444128001 2025-10-25,20:07:30.000,298,11064773,-795,0,1761422849,13296.223269269998,413.14450403999945,54106.65501624 2025-10-25,20:07:31.000,298,11064720,-795,0,1761422850,13296.203060339998,413.1374549100001,54106.56418368 2025-10-25,20:07:32.000,298,11064725,-795,0,1761422851,13296.243478199998,413.1374549100001,54106.57117080001 2025-10-25,20:07:33.000,298,11064765,-795,0,1761422852,13296.337786539989,413.1797496900035,54106.648029120006 2025-10-25,20:07:34.000,298,11064747,-795,0,1761422853,13296.48598536,413.1515531699988,54106.71790032001 2025-10-25,20:07:35.000,298,11064779,-795,0,1761422854,13296.50619429,413.09516013000393,54106.42444128001 2025-10-25,20:07:36.000,298,11064684,-795,0,1761422855,13296.452303809994,413.0669636099992,54106.0820724 2025-10-25,20:07:37.000,298,11064750,-795,0,1761422856,13296.512930599994,413.0740127399986,54106.10303376 2025-10-25,20:07:38.000,298,11064668,-795,0,1761422857,13296.45904011999,413.04581622000114,54106.20085344 2025-10-25,20:07:39.000,298,11064744,-795,0,1761422858,13296.54661215,413.12335665000137,54106.648029120006 2025-10-25,20:07:40.000,298,11064766,-795,0,1761422859,13296.553348459995,413.08106186999794,54106.68995184001 2025-10-25,20:07:41.000,298,11064736,-795,0,1761422860,13296.50619429,413.01057057000435,54106.66200336 2025-10-25,20:07:42.000,298,11064711,-795,0,1761422861,13296.41862225999,413.04581622000114,54106.57117080001 2025-10-25,20:07:43.000,298,11064790,-795,0,1761422862,13296.48598536,412.96122666000156,54106.627067760004 2025-10-25,20:07:44.000,298,11064780,-795,0,1761422863,13296.452303809994,412.92598101000476,54106.361557200005 2025-10-25,20:07:45.000,298,11064788,-795,0,1761422864,13296.41862225999,412.9048336199994,54106.34059584 2025-10-25,20:07:46.000,298,11064724,-795,0,1761422865,13296.216532959988,412.8907353600007,54106.11700800001 2025-10-25,20:07:47.000,298,11064730,-795,0,1761422866,13296.196324029988,412.91188274999877,54106.50129960001 2025-10-25,20:07:48.000,298,11064735,-795,0,1761422867,13296.122224619998,412.9189318799981,54106.529248080005 2025-10-25,20:07:49.000,298,11064761,-795,0,1761422868,13296.115488310003,412.9541775300022,54106.6759776 2025-10-25,20:07:50.000,298,11064747,-795,0,1761422869,13296.115488310003,413.04581622000114,54106.64104200001 2025-10-25,20:07:51.000,298,11064760,-795,0,1761422870,13296.155906169988,413.0528653500005,54106.759823039996 2025-10-25,20:07:52.000,298,11064726,-795,0,1761422871,13296.115488310003,413.10925839000265,54106.25675040001 2025-10-25,20:07:53.000,298,11064774,-795,0,1761422872,13296.122224619998,413.1867988200029,54106.21482768001 2025-10-25,20:07:54.000,298,11064743,-795,0,1761422873,13296.128960929993,413.25729012000374,54106.35457008001 2025-10-25,20:07:55.000,298,11064714,-795,0,1761422874,13296.189587719993,413.30663402999926,54106.459376880004 2025-10-25,20:07:56.000,298,11064779,-795,0,1761422875,13296.115488310003,413.34187968000333,54106.47335112001 2025-10-25,20:07:57.000,298,11064743,-795,0,1761422876,13296.250214509993,413.39122358999884,54106.6061064 2025-10-25,20:07:58.000,298,11064696,-795,0,1761422877,13296.196324029988,413.3841744599995,54106.54322232 2025-10-25,20:07:59.000,298,11064770,-795,0,1761422878,13296.351259159994,413.3841744599995,54106.73187456 2025-10-25,20:08:00.000,298,11064739,-795,0,1761422879,13296.324313919999,413.3489288100027,54106.70392608 2025-10-25,20:08:01.000,298,11064737,-795,0,1761422880,13296.324313919999,413.24319185999775,54106.22880192 2025-10-25,20:08:02.000,298,11064716,-795,0,1761422881,13296.384940709999,413.15860229999817,54106.193866320005 2025-10-25,20:08:03.000,298,11064713,-795,0,1761422882,13296.445567499999,413.19384795000224,54106.2218148 2025-10-25,20:08:04.000,298,11064751,-795,0,1761422883,13296.53987583999,413.19384795000224,54106.63405488 2025-10-25,20:08:05.000,298,11064738,-795,0,1761422884,13296.613975249995,413.17270056000416,54106.696938960005 2025-10-25,20:08:06.000,298,11064721,-795,0,1761422885,13296.51966690999,413.1797496900035,54106.38950568 2025-10-25,20:08:07.000,298,11064748,-795,0,1761422886,13296.634184179995,413.2008970800016,54106.63405488 2025-10-25,20:08:08.000,298,11064685,-795,0,1761422887,13296.62744787,413.27138838000246,54106.648029120006 2025-10-25,20:08:09.000,298,11064736,-795,0,1761422888,13296.62071155999,413.2361427299984,54106.27072464 2025-10-25,20:08:10.000,298,11064766,-795,0,1761422889,13296.56682108,413.2995848999999,54106.27771176 2025-10-25,20:08:11.000,298,11064746,-795,0,1761422890,13296.452303809994,413.3489288100027,54106.20085344 2025-10-25,20:08:12.000,298,11064715,-795,0,1761422891,13296.317577609989,413.39122358999884,54106.361557200005 2025-10-25,20:08:13.000,298,11064708,-795,0,1761422892,13296.432094879994,413.44056750000163,54106.696938960005 2025-10-25,20:08:14.000,298,11064729,-795,0,1761422893,13296.344522849999,413.4617148899997,54106.696938960005 2025-10-25,20:08:15.000,298,11064747,-795,0,1761422894,13296.230005579993,413.47581314999843,54106.64104200001 2025-10-25,20:08:16.000,298,11064679,-795,0,1761422895,13296.081806759998,413.47581314999843,54106.410467040005 2025-10-25,20:08:17.000,298,11064732,-715,0,1761422896,13296.162642479998,413.45466576000035,54106.193866320005 2025-10-25,20:08:18.000,298,11064717,-795,0,1761422897,13296.142433549998,413.47581314999843,54106.17290496 2025-10-25,20:08:19.000,298,11064749,-795,0,1761422898,13296.196324029988,413.4617148899997,54106.21482768001 2025-10-25,20:08:20.000,298,11064758,-795,0,1761422899,13296.189587719993,413.44056750000163,54106.24976328 2025-10-25,20:08:21.000,298,11064721,-795,0,1761422900,13296.324313919999,413.4899114100044,54106.55020944001 2025-10-25,20:08:22.000,298,11064796,-795,0,1761422901,13296.391677019994,413.41942011000356,54106.480338240006 2025-10-25,20:08:23.000,298,11064742,-795,0,1761422902,13296.553348459995,413.3630270700014,54106.70392608 2025-10-25,20:08:24.000,298,11064682,-795,0,1761422903,13296.593766319995,413.27138838000246,54106.648029120006 2025-10-25,20:08:25.000,298,11064741,-795,0,1761422904,13296.654393109995,413.19384795000224,54106.529248080005 2025-10-25,20:08:26.000,298,11064716,-795,0,1761422905,13296.68807466,413.0528653500005,54106.20085344 2025-10-25,20:08:27.000,298,11064723,-795,0,1761422906,13296.795855619996,413.01057057000435,54106.27072464 2025-10-25,20:08:28.000,298,11064710,-795,0,1761422907,13296.76217406999,413.0035214399977,54106.20085344 2025-10-25,20:08:29.000,298,11064719,-795,0,1761422908,13296.78911931,412.9541775300022,54106.68296472 2025-10-25,20:08:30.000,298,11064733,-795,0,1761422909,13296.80932824,412.9048336199994,54106.6759776 2025-10-25,20:08:31.000,298,11064738,-795,0,1761422910,13296.735228829995,412.9048336199994,54106.70392608 2025-10-25,20:08:32.000,298,11064671,-795,0,1761422911,13296.58703001,412.96122666000156,54106.48732536 2025-10-25,20:08:33.000,298,11064696,-795,0,1761422912,13296.62071155999,412.94712840000284,54106.50828672 2025-10-25,20:08:34.000,298,11064792,-795,0,1761422913,13296.58029369999,413.05991447999986,54106.28469888001 2025-10-25,20:08:35.000,298,11064742,-755,0,1761422914,13296.53987583999,413.0740127399986,54106.291686000004 2025-10-25,20:08:36.000,298,11064740,-795,0,1761422915,13296.384940709999,413.15860229999817,54106.09604664001 2025-10-25,20:08:37.000,298,11064738,-795,0,1761422916,13296.492721669994,413.29253577000054,54106.578157920005 2025-10-25,20:08:38.000,298,11064770,-795,0,1761422917,13296.54661215,413.34187968000333,54106.57117080001 2025-10-25,20:08:39.000,298,11064695,-795,0,1761422918,13296.553348459995,413.3841744599995,54106.45238976001 2025-10-25,20:08:40.000,298,11064764,-795,0,1761422919,13296.674602039995,413.4123709800042,54106.66200336 2025-10-25,20:08:41.000,298,11064722,-795,0,1761422920,13296.654393109995,413.44056750000163,54106.459376880004 2025-10-25,20:08:42.000,298,11064746,-795,0,1761422921,13296.694810969995,413.41942011000356,54106.21482768001 2025-10-25,20:08:43.000,298,11064754,-795,0,1761422922,13296.775646689995,413.3982727199982,54106.30566024001 2025-10-25,20:08:44.000,298,11064736,-795,0,1761422923,13296.82953717,413.40532185000484,54106.38251856001 2025-10-25,20:08:45.000,298,11064697,-795,0,1761422924,13296.78911931,413.40532185000484,54106.466364 2025-10-25,20:08:46.000,298,11064796,-795,0,1761422925,13296.694810969995,413.40532185000484,54106.42444128001 2025-10-25,20:08:47.000,298,11064768,-795,0,1761422926,13296.816064549996,413.37007620000077,54106.6061064 2025-10-25,20:08:48.000,298,11064708,-795,0,1761422927,13296.816064549996,413.33483055000397,54106.75283592 2025-10-25,20:08:49.000,298,11064725,-795,0,1761422928,13296.863218719991,413.30663402999926,54106.73886168001 2025-10-25,20:08:50.000,298,11064707,-795,0,1761422929,13296.76891038,413.2784375100018,54106.459376880004 2025-10-25,20:08:51.000,298,11064749,-795,0,1761422930,13296.735228829995,413.2220444699997,54106.23578904001 2025-10-25,20:08:52.000,298,11064723,-795,0,1761422931,13296.74196513999,413.116307520002,54106.28469888001 2025-10-25,20:08:53.000,298,11064747,-795,0,1761422932,13296.89016396,413.10925839000265,54106.50129960001 2025-10-25,20:08:54.000,298,11064690,-795,0,1761422933,13296.896900269996,413.0740127399986,54106.815720000006 2025-10-25,20:08:55.000,298,11064731,-795,0,1761422934,13296.84300978999,413.02466883000307,54106.815720000006 2025-10-25,20:08:56.000,298,11064648,-795,0,1761422935,13296.74870145,412.92598101000476,54106.41745416 2025-10-25,20:08:57.000,298,11064712,-795,0,1761422936,13296.816064549996,412.9189318799981,54106.62008064001 2025-10-25,20:08:58.000,298,11064673,-795,0,1761422937,13296.72175620999,412.84844058000454,54106.55719656 2025-10-25,20:08:59.000,298,11064780,-795,0,1761422938,13296.68133834999,412.8202440599998,54106.361557200005 2025-10-25,20:09:00.000,298,11064730,-795,0,1761422939,13296.6476568,412.8554897100039,54106.43841552 2025-10-25,20:09:01.000,298,11064756,-795,0,1761422940,13296.553348459995,412.88368623000133,54106.3964928 2025-10-25,20:09:02.000,298,11064757,-795,0,1761422941,13296.46577643,412.8695879700026,54106.6759776 2025-10-25,20:09:03.000,298,11064761,-795,0,1761422942,13296.54661215,412.8907353600007,54106.80174576 2025-10-25,20:09:04.000,298,11064734,-795,0,1761422943,13296.43883118999,412.8554897100039,54106.759823039996 2025-10-25,20:09:05.000,298,11064734,-795,0,1761422944,13296.553348459995,412.81319493000046,54106.70392608 2025-10-25,20:09:06.000,298,11064762,-795,0,1761422945,13296.56682108,412.8202440599998,54106.529248080005 2025-10-25,20:09:07.000,298,11064767,-795,0,1761422946,13296.674602039995,412.8202440599998,54106.27072464 2025-10-25,20:09:08.000,298,11064748,-795,0,1761422947,13296.72175620999,412.8554897100039,54106.312647360006 2025-10-25,20:09:09.000,298,11064786,-795,0,1761422948,13296.863218719991,412.86253884000325,54106.33360872001 2025-10-25,20:09:10.000,298,11064722,-795,0,1761422949,13296.896900269996,412.9189318799981,54106.65501624 2025-10-25,20:09:11.000,298,11064731,-795,0,1761422950,13296.984472299991,412.98237404999963,54106.72488744 2025-10-25,20:09:12.000,298,11064729,-795,0,1761422951,13297.024890159992,413.02466883000307,54106.6061064 2025-10-25,20:09:13.000,298,11064714,-795,0,1761422952,13297.072044330002,413.0387670900018,54106.63405488 2025-10-25,20:09:14.000,298,11064712,-795,0,1761422953,13297.132671120002,413.04581622000114,54106.71790032001 2025-10-25,20:09:15.000,298,11064740,-795,0,1761422954,13297.105725879992,412.99647230999835,54106.31963448 2025-10-25,20:09:16.000,298,11064716,-795,0,1761422955,13297.038362779997,412.9541775300022,54106.24976328 2025-10-25,20:09:17.000,298,11064745,-795,0,1761422956,13297.119198499997,412.9682757900009,54106.36854432 2025-10-25,20:09:18.000,298,11064760,-795,0,1761422957,13297.105725879992,412.91188274999877,54106.66899048001 2025-10-25,20:09:19.000,298,11064710,-795,0,1761422958,13297.072044330002,412.8907353600007,54106.745848800005 2025-10-25,20:09:20.000,298,11064644,-795,0,1761422959,13297.018153849996,412.81319493000046,54106.68296472 2025-10-25,20:09:21.000,298,11064769,-795,0,1761422960,13296.977735989996,412.7920475400024,54106.578157920005 2025-10-25,20:09:22.000,298,11064687,-795,0,1761422961,13296.903636579991,412.71450711000216,54106.55719656 2025-10-25,20:09:23.000,298,11064711,-795,0,1761422962,13296.876691339996,412.67221232999873,54106.23578904001 2025-10-25,20:09:24.000,298,11064780,-795,0,1761422963,13296.944054439991,412.6440158100013,54106.36854432 2025-10-25,20:09:25.000,298,11064747,-795,0,1761422964,13296.991208610001,412.6228684200032,54106.42444128001 2025-10-25,20:09:26.000,298,11064709,-795,0,1761422965,13296.91037289,412.5946718999985,54106.3266216 2025-10-25,20:09:27.000,298,11064749,-795,0,1761422966,13296.917109199996,412.63696668000193,54106.64104200001 2025-10-25,20:09:28.000,298,11064751,-795,0,1761422967,13296.896900269996,412.6299175500026,54106.7109132 2025-10-25,20:09:29.000,298,11064710,-795,0,1761422968,13296.816064549996,412.6933597200041,54106.6759776 2025-10-25,20:09:30.000,298,11064735,-795,0,1761422969,13296.775646689995,412.7215562400015,54106.68995184001 2025-10-25,20:09:31.000,298,11064737,-795,0,1761422970,13296.593766319995,412.73565450000024,54106.28469888001 2025-10-25,20:09:32.000,298,11064702,-795,0,1761422971,13296.47924904999,412.77794928000367,54106.27771176 2025-10-25,20:09:33.000,298,11064770,-795,0,1761422972,13296.533139529995,412.7709001500043,54106.41745416 2025-10-25,20:09:34.000,298,11064717,-795,0,1761422973,13296.432094879994,412.7286053700009,54106.38950568 2025-10-25,20:09:35.000,298,11064734,-795,0,1761422974,13296.378204399989,412.7568018899983,54106.66899048001 2025-10-25,20:09:36.000,298,11064723,-795,0,1761422975,13296.203060339998,412.7215562400015,54106.34059584 2025-10-25,20:09:37.000,298,11064775,-795,0,1761422976,13296.256950819989,412.67221232999873,54106.466364 2025-10-25,20:09:38.000,298,11064728,-795,0,1761422977,13296.283896059998,412.6228684200032,54106.51527384 2025-10-25,20:09:39.000,298,11064744,-795,0,1761422978,13296.317577609989,412.5594262500017,54106.41745416 2025-10-25,20:09:40.000,298,11064706,-795,0,1761422979,13296.250214509993,412.52418059999763,54106.123995120004 2025-10-25,20:09:41.000,298,11064740,-795,0,1761422980,13296.41862225999,412.5100823399989,54106.30566024001 2025-10-25,20:09:42.000,298,11064761,-795,0,1761422981,13296.52640322,412.3831980000032,54106.28469888001 2025-10-25,20:09:43.000,298,11064725,-795,0,1761422982,13296.62071155999,412.4325419099987,54106.52226096001 2025-10-25,20:09:44.000,298,11064747,-795,0,1761422983,13296.76217406999,412.3620506099978,54106.5362352 2025-10-25,20:09:45.000,298,11064768,-795,0,1761422984,13296.923845509991,412.39024713000254,54106.66200336 2025-10-25,20:09:46.000,298,11064783,-795,0,1761422985,13296.997944919996,412.39024713000254,54106.410467040005 2025-10-25,20:09:47.000,298,11064779,-795,0,1761422986,13297.092253260002,412.3972962600019,54106.57117080001 2025-10-25,20:09:48.000,298,11064773,-795,0,1761422987,13297.240452079997,412.4113945200006,54106.291686000004 2025-10-25,20:09:49.000,298,11064723,-795,0,1761422988,13297.381914589998,412.4748366900021,54106.410467040005 2025-10-25,20:09:50.000,298,11064765,-795,0,1761422989,13297.415596139988,412.5100823399989,54106.459376880004 2025-10-25,20:09:51.000,298,11064709,-795,0,1761422990,13297.456013999988,412.6863105900047,54106.745848800005 2025-10-25,20:09:52.000,298,11064702,-795,0,1761422991,13297.408859829993,412.6933597200041,54106.627067760004 2025-10-25,20:09:53.000,298,11064706,-795,0,1761422992,13297.402123519998,412.8272931899992,54106.648029120006 2025-10-25,20:09:54.000,298,11064754,-795,0,1761422993,13297.381914589998,412.8907353600007,54106.75283592 2025-10-25,20:09:55.000,298,11064732,-795,0,1761422994,13297.341496729998,412.92598101000476,54106.76681016001 2025-10-25,20:09:56.000,298,11064768,-795,0,1761422995,13297.173088980002,412.91188274999877,54106.20784056 2025-10-25,20:09:57.000,298,11064711,-675,0,1761422996,13297.152880050002,412.98237404999963,54106.40347992001 2025-10-25,20:09:58.000,298,11064756,-795,0,1761422997,13297.146143739992,412.9541775300022,54106.480338240006 2025-10-25,20:09:59.000,298,11064691,-795,0,1761422998,13297.098989569997,412.9541775300022,54106.68296472 2025-10-25,20:10:00.000,298,11064724,-795,0,1761422999,13296.964263369991,412.89778449000005,54106.77379728 2025-10-25,20:10:01.000,298,11064768,-795,0,1761423000,13296.836273479996,412.7568018899983,54106.58514504 2025-10-25,20:10:02.000,298,11064730,-795,0,1761423001,13296.80932824,412.67221232999873,54106.592132159996 2025-10-25,20:10:03.000,298,11064706,-795,0,1761423002,13296.863218719991,412.60172102999786,54106.68296472 2025-10-25,20:10:04.000,298,11064776,-755,0,1761423003,13296.78238299999,412.52418059999763,54106.38950568 2025-10-25,20:10:05.000,298,11064731,-795,0,1761423004,13296.80932824,412.46778756000276,54106.312647360006 2025-10-25,20:10:06.000,298,11064748,-795,0,1761423005,13296.694810969995,412.36909974000446,54106.0820724 2025-10-25,20:10:07.000,298,11064703,-795,0,1761423006,13296.8497461,412.4113945200006,54106.35457008001 2025-10-25,20:10:08.000,298,11064707,-795,0,1761423007,13296.84300978999,412.3972962600019,54106.592132159996 2025-10-25,20:10:09.000,298,11064750,-795,0,1761423008,13296.876691339996,412.4325419099987,54106.61309352 2025-10-25,20:10:10.000,298,11064740,-795,0,1761423009,13296.903636579991,412.4818858200015,54106.66200336 2025-10-25,20:10:11.000,298,11064740,-795,0,1761423010,13296.883427649991,412.4466401700047,54106.54322232 2025-10-25,20:10:12.000,298,11064738,-795,0,1761423011,13296.863218719991,412.5100823399989,54106.41745416 2025-10-25,20:10:13.000,298,11064747,-795,0,1761423012,13297.011417540001,412.55237712000235,54106.38251856001 2025-10-25,20:10:14.000,298,11064764,-795,0,1761423013,13297.058571709997,412.5735245100004,54106.410467040005 2025-10-25,20:10:15.000,298,11064735,-795,0,1761423014,13297.072044330002,412.6087701600045,54106.43841552 2025-10-25,20:10:16.000,298,11064757,-795,0,1761423015,13297.011417540001,412.61581929000386,54106.49431248 2025-10-25,20:10:17.000,298,11064779,-795,0,1761423016,13297.193297910002,412.65811407,54106.627067760004 2025-10-25,20:10:18.000,298,11064724,-795,0,1761423017,13297.267397319993,412.65811407,54106.66899048001 2025-10-25,20:10:19.000,298,11064740,-795,0,1761423018,13297.456013999988,412.66516319999937,54106.80174576 2025-10-25,20:10:20.000,298,11064749,-795,0,1761423019,13297.543586029999,412.6792614599981,54106.72488744 2025-10-25,20:10:21.000,298,11064782,-795,0,1761423020,13297.63789436999,412.5735245100004,54106.51527384 2025-10-25,20:10:22.000,298,11064771,-795,0,1761423021,13297.83998366999,412.4748366900021,54106.61309352 2025-10-25,20:10:23.000,298,11064731,-795,0,1761423022,13297.96123724999,412.43959103999805,54106.70392608 2025-10-25,20:10:24.000,298,11064720,-795,0,1761423023,13297.96797356,412.41844365,54106.95546240001 2025-10-25,20:10:25.000,298,11064761,-795,0,1761423024,13298.00839142,412.3831980000032,54106.97642376001 2025-10-25,20:10:26.000,298,11064740,-795,0,1761423025,13297.90734677,412.2986084400036,54106.73187456 2025-10-25,20:10:27.000,298,11064741,-795,0,1761423026,13297.88713784,412.29155931000423,54106.8506556 2025-10-25,20:10:28.000,298,11064744,-795,0,1761423027,13297.691784849994,412.1717241000006,54106.84366848 2025-10-25,20:10:29.000,298,11064802,-795,0,1761423028,13297.833247359995,412.1717241000006,54106.80873288001 2025-10-25,20:10:30.000,298,11064733,-795,0,1761423029,13297.772620569995,412.1364784500038,54106.7109132 2025-10-25,20:10:31.000,298,11064709,-795,0,1761423030,13297.671575919994,412.1505767100025,54106.6759776 2025-10-25,20:10:32.000,298,11064725,-795,0,1761423031,13297.577267579989,412.214018880004,54106.7807844 2025-10-25,20:10:33.000,298,11064704,-795,0,1761423032,13297.597476509989,412.19287148999865,54106.87860408 2025-10-25,20:10:34.000,298,11064762,-795,0,1761423033,13297.489695549993,412.25631366000016,54106.99738512 2025-10-25,20:10:35.000,298,11064731,-795,0,1761423034,13297.442541379998,412.25631366000016,54106.90655256001 2025-10-25,20:10:36.000,298,11064771,-795,0,1761423035,13297.226979459992,412.31975583000167,54106.82969424 2025-10-25,20:10:37.000,298,11064763,-795,0,1761423036,13297.247188389993,412.34090321999975,54106.529248080005 2025-10-25,20:10:38.000,298,11064748,-795,0,1761423037,13297.213506840002,412.3127067000023,54106.66899048001 2025-10-25,20:10:39.000,298,11064719,-795,0,1761423038,13297.166352669992,412.30565757000295,54106.62008064001 2025-10-25,20:10:40.000,298,11064731,-795,0,1761423039,13297.098989569997,412.2845101800049,54106.7109132 2025-10-25,20:10:41.000,298,11064746,-795,0,1761423040,13296.91037289,412.2351662700021,54106.34059584 2025-10-25,20:10:42.000,298,11064747,-795,0,1761423041,13297.045099089992,412.25631366000016,54106.794758640004 2025-10-25,20:10:43.000,298,11064745,-795,0,1761423042,13297.072044330002,412.17877322999993,54106.72488744 2025-10-25,20:10:44.000,298,11064737,-795,0,1761423043,13297.065308019992,412.1858223599993,54106.83668136001 2025-10-25,20:10:45.000,298,11064794,-795,0,1761423044,13297.092253260002,412.0659871500029,54106.55020944001 2025-10-25,20:10:46.000,298,11064712,-795,0,1761423045,13296.991208610001,412.0025449800014,54106.28469888001 2025-10-25,20:10:47.000,298,11064722,-795,0,1761423046,13297.085516949992,412.0236923699995,54106.3964928 2025-10-25,20:10:48.000,298,11064698,-795,0,1761423047,13297.159616359997,412.00959411000076,54106.50129960001 2025-10-25,20:10:49.000,298,11064718,-795,0,1761423048,13297.226979459992,412.0518888900042,54106.745848800005 2025-10-25,20:10:50.000,298,11064742,-795,0,1761423049,13297.274133630002,412.07303628000227,54106.80873288001 2025-10-25,20:10:51.000,298,11064791,-795,0,1761423050,13297.274133630002,412.05893802000355,54106.648029120006 2025-10-25,20:10:52.000,298,11064725,-795,0,1761423051,13297.240452079997,412.087134540001,54106.72488744 2025-10-25,20:10:53.000,298,11064734,-795,0,1761423052,13297.415596139988,412.087134540001,54106.72488744 2025-10-25,20:10:54.000,298,11064703,-795,0,1761423053,13297.442541379998,412.05893802000355,54106.59911928001 2025-10-25,20:10:55.000,298,11064734,-795,0,1761423054,13297.476222929989,412.09418367000035,54106.578157920005 2025-10-25,20:10:56.000,298,11064651,-795,0,1761423055,13297.294342560002,412.1223801899978,54106.34758296 2025-10-25,20:10:57.000,298,11064710,-795,0,1761423056,13297.476222929989,412.1223801899978,54106.73187456 2025-10-25,20:10:58.000,298,11064714,-795,0,1761423057,13297.482959239998,412.1153310599984,54106.73886168001 2025-10-25,20:10:59.000,298,11064714,-795,0,1761423058,13297.442541379998,412.1364784500038,54106.72488744 2025-10-25,20:11:00.000,298,11064727,-795,0,1761423059,13297.482959239998,412.1364784500038,54106.913539680005 2025-10-25,20:11:01.000,298,11064764,-795,0,1761423060,13297.530113409994,412.087134540001,54106.94847528 2025-10-25,20:11:02.000,298,11064786,-795,0,1761423061,13297.496431859989,412.09418367000035,54106.696938960005 2025-10-25,20:11:03.000,298,11064739,-795,0,1761423062,13297.476222929989,412.04483976000483,54106.61309352 2025-10-25,20:11:04.000,298,11064741,-795,0,1761423063,13297.456013999988,411.97434846000397,54106.65501624 2025-10-25,20:11:05.000,298,11064726,-795,0,1761423064,13297.402123519998,411.94615193999925,54106.9205268 2025-10-25,20:11:06.000,298,11064745,-795,0,1761423065,13297.361705659998,411.9038571600031,54106.78777152001 2025-10-25,20:11:07.000,298,11064752,-795,0,1761423066,13297.334760420003,411.91090629000246,54106.87860408 2025-10-25,20:11:08.000,298,11064792,-795,0,1761423067,13297.233715770002,411.868611509999,54106.93450104001 2025-10-25,20:11:09.000,298,11064712,-795,0,1761423068,13297.125934809992,411.8897589000044,54106.80174576 2025-10-25,20:11:10.000,298,11064755,-795,0,1761423069,13297.179825289997,411.8404149900016,54106.65501624 2025-10-25,20:11:11.000,298,11064732,-795,0,1761423070,13297.018153849996,411.8192676000035,54106.55719656 2025-10-25,20:11:12.000,298,11064747,-795,0,1761423071,13296.86995503,411.868611509999,54106.43142840001 2025-10-25,20:11:13.000,298,11064807,-795,0,1761423072,13296.74870145,411.94615193999925,54106.57117080001 2025-10-25,20:11:14.000,298,11064714,-795,0,1761423073,13296.634184179995,411.94615193999925,54106.61309352 2025-10-25,20:11:15.000,298,11064775,-795,0,1761423074,13296.593766319995,412.0025449800014,54106.61309352 2025-10-25,20:11:16.000,298,11064742,-795,0,1761423075,13296.425358569999,411.9884467200027,54106.43841552 2025-10-25,20:11:17.000,298,11064758,-795,0,1761423076,13296.45904011999,412.0377906299982,54106.61309352 2025-10-25,20:11:18.000,298,11064775,-795,0,1761423077,13296.45904011999,412.0236923699995,54106.410467040005 2025-10-25,20:11:19.000,298,11064755,-795,0,1761423078,13296.452303809994,412.1012327999997,54106.38251856001 2025-10-25,20:11:20.000,298,11064690,-795,0,1761423079,13296.472512739994,412.1646749700012,54106.312647360006 2025-10-25,20:11:21.000,298,11064711,-795,0,1761423080,13296.41862225999,412.1646749700012,54106.27072464 2025-10-25,20:11:22.000,298,11064762,-795,0,1761423081,13296.472512739994,412.2633627899995,54106.56418368 2025-10-25,20:11:23.000,298,11064749,-795,0,1761423082,13296.533139529995,412.3761488700038,54106.52226096001 2025-10-25,20:11:24.000,298,11064721,-795,0,1761423083,13296.634184179995,412.41844365,54106.578157920005 2025-10-25,20:11:25.000,298,11064741,-795,0,1761423084,13296.80259192999,412.4748366900021,54106.63405488 2025-10-25,20:11:26.000,298,11064731,-795,0,1761423085,13296.84300978999,412.39024713000254,54106.06809816001 2025-10-25,20:11:27.000,298,11064724,-795,0,1761423086,13297.038362779997,412.3972962600019,54106.291686000004 2025-10-25,20:11:28.000,298,11064726,-795,0,1761423087,13297.173088980002,412.3972962600019,54106.37553144 2025-10-25,20:11:29.000,298,11064734,-795,0,1761423088,13297.267397319993,412.36909974000446,54106.34059584 2025-10-25,20:11:30.000,298,11064736,-795,0,1761423089,13297.361705659998,412.34090321999975,54106.75283592 2025-10-25,20:11:31.000,298,11064701,-795,0,1761423090,13297.402123519998,412.2633627899995,54106.627067760004 2025-10-25,20:11:32.000,298,11064733,-795,0,1761423091,13297.435805069988,412.1364784500038,54106.6759776 2025-10-25,20:11:33.000,298,11064708,-795,0,1761423092,13297.476222929989,412.1012327999997,54106.815720000006 2025-10-25,20:11:34.000,298,11064800,-795,0,1761423093,13297.482959239998,411.9813975900033,54106.745848800005 2025-10-25,20:11:35.000,298,11064727,-795,0,1761423094,13297.354969349988,411.9038571600031,54106.54322232 2025-10-25,20:11:36.000,298,11064698,-795,0,1761423095,13297.200034219997,411.84746412000095,54106.08905952001 2025-10-25,20:11:37.000,298,11064750,-795,0,1761423096,13297.125934809992,411.9179554200018,54106.291686000004 2025-10-25,20:11:38.000,298,11064739,-795,0,1761423097,13297.058571709997,411.93205368000054,54106.66899048001 2025-10-25,20:11:39.000,298,11064741,-795,0,1761423098,13296.977735989996,411.9391028099999,54106.73886168001 2025-10-25,20:11:40.000,298,11064733,-795,0,1761423099,13296.883427649991,412.0166432400001,54106.73187456 2025-10-25,20:11:41.000,298,11064768,-795,0,1761423100,13296.8497461,412.00959411000076,54106.64104200001 2025-10-25,20:11:42.000,298,11064754,-795,0,1761423101,13296.674602039995,412.0166432400001,54106.36854432 2025-10-25,20:11:43.000,298,11064753,-795,0,1761423102,13296.863218719991,412.0236923699995,54106.36854432 2025-10-25,20:11:44.000,298,11064739,-795,0,1761423103,13296.89016396,411.99549585000204,54106.466364 2025-10-25,20:11:45.000,298,11064760,-795,0,1761423104,13296.917109199996,411.960250199998,54106.44540264 2025-10-25,20:11:46.000,298,11064723,-795,0,1761423105,13296.876691339996,411.94615193999925,54106.41745416 2025-10-25,20:11:47.000,298,11064750,-795,0,1761423106,13296.944054439991,411.960250199998,54106.62008064001 2025-10-25,20:11:48.000,298,11064805,-795,0,1761423107,13297.024890159992,411.9038571600031,54106.627067760004 2025-10-25,20:11:49.000,298,11064799,-795,0,1761423108,13297.125934809992,411.84746412000095,54106.76681016001 2025-10-25,20:11:50.000,298,11064792,-795,0,1761423109,13297.146143739992,411.78402194999944,54106.78777152001 2025-10-25,20:11:51.000,298,11064762,-795,0,1761423110,13297.200034219997,411.76287456000136,54106.49431248 2025-10-25,20:11:52.000,298,11064774,-795,0,1761423111,13297.179825289997,411.6782850000018,54106.291686000004 2025-10-25,20:11:53.000,298,11064784,-795,0,1761423112,13297.159616359997,411.7769728200001,54106.31963448 2025-10-25,20:11:54.000,298,11064777,-795,0,1761423113,13297.206770529992,411.8051693400048,54106.65501624 2025-10-25,20:11:55.000,298,11064770,-795,0,1761423114,13297.220243149997,411.868611509999,54106.70392608 2025-10-25,20:11:56.000,298,11064735,-795,0,1761423115,13297.132671120002,411.9038571600031,54106.410467040005 2025-10-25,20:11:57.000,298,11064740,-795,0,1761423116,13297.200034219997,412.03074149999884,54106.64104200001 2025-10-25,20:11:58.000,298,11064774,-795,0,1761423117,13297.280869939998,412.07303628000227,54106.80174576 2025-10-25,20:11:59.000,298,11064763,-795,0,1761423118,13297.274133630002,412.1223801899978,54106.52226096001 2025-10-25,20:12:00.000,298,11064704,-795,0,1761423119,13297.287606249993,412.1646749700012,54106.50129960001 2025-10-25,20:12:01.000,298,11064753,-795,0,1761423120,13297.307815179993,412.14352758000314,54106.34758296 2025-10-25,20:12:02.000,298,11064741,-795,0,1761423121,13297.334760420003,412.199920619998,54106.50828672 2025-10-25,20:12:03.000,298,11064761,-795,0,1761423122,13297.388650899993,412.2492645300008,54106.82270712 2025-10-25,20:12:04.000,298,11064736,-795,0,1761423123,13297.381914589998,412.2633627899995,54106.80174576 2025-10-25,20:12:05.000,298,11064707,-795,0,1761423124,13297.395387209988,412.1858223599993,54106.7807844 2025-10-25,20:12:06.000,298,11064729,-795,0,1761423125,13297.274133630002,412.1294293200044,54106.6061064 2025-10-25,20:12:07.000,298,11064736,-795,0,1761423126,13297.314551490002,412.14352758000314,54106.50129960001 2025-10-25,20:12:08.000,298,11064769,-795,0,1761423127,13297.301078869998,412.04483976000483,54106.55020944001 2025-10-25,20:12:09.000,298,11064780,-795,0,1761423128,13297.213506840002,412.07303628000227,54106.56418368 2025-10-25,20:12:10.000,298,11064746,-795,0,1761423129,13297.139407429997,412.04483976000483,54106.592132159996 2025-10-25,20:12:11.000,298,11064729,-755,0,1761423130,13297.038362779997,412.03074149999884,54106.70392608 2025-10-25,20:12:12.000,298,11064805,-795,0,1761423131,13296.984472299991,412.07303628000227,54106.745848800005 2025-10-25,20:12:13.000,298,11064790,-795,0,1761423132,13297.038362779997,412.10828192999907,54106.87860408 2025-10-25,20:12:14.000,298,11064750,-795,0,1761423133,13297.018153849996,412.10828192999907,54106.87860408 2025-10-25,20:12:15.000,298,11064767,-795,0,1761423134,13296.997944919996,412.1646749700012,54106.61309352 2025-10-25,20:12:16.000,298,11064786,-795,0,1761423135,13296.82953717,412.17877322999993,54106.22880192 2025-10-25,20:12:17.000,298,11064740,-795,0,1761423136,13296.991208610001,412.22106801000336,54106.40347992001 2025-10-25,20:12:18.000,298,11064724,-795,0,1761423137,13297.045099089992,412.2281171400027,54106.44540264 2025-10-25,20:12:19.000,298,11064761,-795,0,1761423138,13297.112462190002,412.25631366000016,54106.815720000006 2025-10-25,20:12:20.000,298,11064747,-795,0,1761423139,13297.139407429997,412.2492645300008,54106.84366848 2025-10-25,20:12:21.000,298,11064735,-795,0,1761423140,13297.146143739992,412.1858223599993,54106.72488744 2025-10-25,20:12:22.000,298,11064767,-795,0,1761423141,13297.233715770002,412.1717241000006,54106.71790032001 2025-10-25,20:12:23.000,298,11064741,-795,0,1761423142,13297.294342560002,412.08008541000163,54106.68296472 2025-10-25,20:12:24.000,298,11064667,-795,0,1761423143,13297.247188389993,412.0377906299982,54106.54322232 2025-10-25,20:12:25.000,298,11064787,-715,0,1761423144,13297.226979459992,411.9813975900033,54106.529248080005 2025-10-25,20:12:26.000,298,11064761,-795,0,1761423145,13297.024890159992,411.91090629000246,54106.36854432 2025-10-25,20:12:27.000,298,11064782,-795,0,1761423146,13296.977735989996,411.868611509999,54106.6759776 2025-10-25,20:12:28.000,298,11064753,-715,0,1761423147,13296.86995503,411.8897589000044,54106.66899048001 2025-10-25,20:12:29.000,298,11064714,-795,0,1761423148,13296.84300978999,411.86156237999967,54106.8506556 2025-10-25,20:12:30.000,298,11064775,-795,0,1761423149,13296.76891038,411.86156237999967,54106.794758640004 2025-10-25,20:12:31.000,298,11064739,-795,0,1761423150,13296.735228829995,411.88270976999775,54106.77379728 2025-10-25,20:12:32.000,298,11064720,-795,0,1761423151,13296.613975249995,411.8545132500003,54106.34758296 2025-10-25,20:12:33.000,298,11064703,-795,0,1761423152,13296.634184179995,411.8545132500003,54106.38251856001 2025-10-25,20:12:34.000,298,11064773,-795,0,1761423153,13296.593766319995,411.868611509999,54106.41745416 2025-10-25,20:12:35.000,298,11064725,-795,0,1761423154,13296.62071155999,411.8192676000035,54106.627067760004 2025-10-25,20:12:36.000,298,11064778,-795,0,1761423155,13296.52640322,411.8404149900016,54106.466364 2025-10-25,20:12:37.000,298,11064772,-795,0,1761423156,13296.66112941999,411.91090629000246,54106.648029120006 2025-10-25,20:12:38.000,298,11064800,-795,0,1761423157,13296.755437759995,411.960250199998,54106.7109132 2025-10-25,20:12:39.000,298,11064763,-795,0,1761423158,13296.78238299999,411.9884467200027,54106.68995184001 2025-10-25,20:12:40.000,298,11064753,-795,0,1761423159,13296.80259192999,412.0025449800014,54106.40347992001 2025-10-25,20:12:41.000,298,11064753,-795,0,1761423160,13296.816064549996,412.0025449800014,54106.21482768001 2025-10-25,20:12:42.000,298,11064730,-795,0,1761423161,13296.883427649991,412.1223801899978,54106.30566024001 2025-10-25,20:12:43.000,298,11064732,-795,0,1761423162,13296.944054439991,412.1153310599984,54106.466364 2025-10-25,20:12:44.000,298,11064733,-795,0,1761423163,13297.031626470001,412.24221540000144,54106.70392608 2025-10-25,20:12:45.000,298,11064776,-795,0,1761423164,13297.098989569997,412.27746104999824,54106.77379728 2025-10-25,20:12:46.000,298,11064741,-795,0,1761423165,13297.011417540001,412.29155931000423,54106.51527384 2025-10-25,20:12:47.000,298,11064750,-795,0,1761423166,13297.119198499997,412.34090321999975,54106.73886168001 2025-10-25,20:12:48.000,298,11064727,-795,0,1761423167,13297.125934809992,412.35500147999846,54106.459376880004 2025-10-25,20:12:49.000,298,11064720,-795,0,1761423168,13297.119198499997,412.326804960001,54106.459376880004 2025-10-25,20:12:50.000,298,11064725,-795,0,1761423169,13297.078780639997,412.29155931000423,54106.3964928 2025-10-25,20:12:51.000,298,11064768,-755,0,1761423170,13296.977735989996,412.1858223599993,54106.43841552 2025-10-25,20:12:52.000,298,11064760,-795,0,1761423171,13296.883427649991,412.1505767100025,54106.66200336 2025-10-25,20:12:53.000,298,11064739,-795,0,1761423172,13296.944054439991,412.05893802000355,54106.75283592 2025-10-25,20:12:54.000,298,11064783,-795,0,1761423173,13296.84300978999,411.9813975900033,54106.71790032001 2025-10-25,20:12:55.000,298,11064722,-795,0,1761423174,13296.80932824,411.9038571600031,54106.68995184001 2025-10-25,20:12:56.000,298,11064715,-795,0,1761423175,13296.53987583999,411.755825430002,54106.17989208 2025-10-25,20:12:57.000,298,11064754,-795,0,1761423176,13296.60050262999,411.72057977999793,54106.144956480006 2025-10-25,20:12:58.000,298,11064698,-795,0,1761423177,13296.512930599994,411.7346780400039,54106.193866320005 2025-10-25,20:12:59.000,298,11064738,-795,0,1761423178,13296.472512739994,411.6923832600005,54106.23578904001 2025-10-25,20:13:00.000,298,11064729,-795,0,1761423179,13296.425358569999,411.72762891000457,54106.5362352 2025-10-25,20:13:01.000,298,11064752,-795,0,1761423180,13296.364731779999,411.7346780400039,54106.466364 2025-10-25,20:13:02.000,298,11064757,-795,0,1761423181,13296.324313919999,411.7769728200001,54106.410467040005 2025-10-25,20:13:03.000,298,11064733,-795,0,1761423182,13296.425358569999,411.8051693400048,54106.6061064 2025-10-25,20:13:04.000,298,11064715,-795,0,1761423183,13296.331050229994,411.91090629000246,54106.58514504 2025-10-25,20:13:05.000,298,11064723,-795,0,1761423184,13296.445567499999,411.9250045500012,54106.242776160005 2025-10-25,20:13:06.000,298,11064758,-795,0,1761423185,13296.492721669994,411.960250199998,54106.2218148 2025-10-25,20:13:07.000,298,11064746,-795,0,1761423186,13296.54661215,412.0166432400001,54106.24976328 2025-10-25,20:13:08.000,298,11064808,-795,0,1761423187,13296.674602039995,412.1012327999997,54106.70392608 2025-10-25,20:13:09.000,298,11064728,-795,0,1761423188,13296.977735989996,412.09418367000035,54106.80174576 2025-10-25,20:13:10.000,298,11064682,-795,0,1761423189,13297.125934809992,412.08008541000163,54106.84366848 2025-10-25,20:13:11.000,298,11064751,-795,0,1761423190,13297.314551490002,412.05893802000355,54106.85764272001 2025-10-25,20:13:12.000,298,11064724,-795,0,1761423191,13297.334760420003,412.09418367000035,54106.75283592 2025-10-25,20:13:13.000,298,11064752,-795,0,1761423192,13297.482959239998,412.04483976000483,54106.55719656 2025-10-25,20:13:14.000,298,11064731,-795,0,1761423193,13297.476222929989,411.9884467200027,54106.480338240006 2025-10-25,20:13:15.000,298,11064747,-795,0,1761423194,13297.482959239998,412.0025449800014,54106.410467040005 2025-10-25,20:13:16.000,298,11064774,-795,0,1761423195,13297.341496729998,412.00959411000076,54106.410467040005 2025-10-25,20:13:17.000,298,11064760,-795,0,1761423196,13297.408859829993,412.05893802000355,54106.745848800005 2025-10-25,20:13:18.000,298,11064779,-795,0,1761423197,13297.422332449998,412.0659871500029,54106.9205268 2025-10-25,20:13:19.000,298,11064726,-795,0,1761423198,13297.462750309998,411.99549585000204,54106.90655256001 2025-10-25,20:13:20.000,298,11064762,-795,0,1761423199,13297.381914589998,411.9672993300046,54106.913539680005 2025-10-25,20:13:21.000,298,11064742,-795,0,1761423200,13297.368441969993,411.8192676000035,54106.34758296 2025-10-25,20:13:22.000,298,11064756,-795,0,1761423201,13297.314551490002,411.74877630000265,54106.44540264 2025-10-25,20:13:23.000,298,11064683,-795,0,1761423202,13297.368441969993,411.6923832600005,54106.55020944001 2025-10-25,20:13:24.000,298,11064718,-795,0,1761423203,13297.301078869998,411.6712358700024,54106.66200336 2025-10-25,20:13:25.000,298,11064759,-795,0,1761423204,13297.200034219997,411.62189195999963,54106.794758640004 2025-10-25,20:13:26.000,298,11064758,-795,0,1761423205,13296.997944919996,411.56549892000476,54106.68296472 2025-10-25,20:13:27.000,298,11064743,-795,0,1761423206,13296.930581820001,411.628941089999,54106.759823039996 2025-10-25,20:13:28.000,298,11064718,-795,0,1761423207,13296.80932824,411.65008848000434,54106.759823039996 2025-10-25,20:13:29.000,298,11064722,-795,0,1761423208,13296.76891038,411.72057977999793,54106.52226096001 2025-10-25,20:13:30.000,298,11064742,-795,0,1761423209,13296.78238299999,411.7417271700033,54106.459376880004 2025-10-25,20:13:31.000,298,11064753,-795,0,1761423210,13296.775646689995,411.72057977999793,54106.361557200005 2025-10-25,20:13:32.000,298,11064738,-715,0,1761423211,13296.8497461,411.7135306499986,54106.43142840001 2025-10-25,20:13:33.000,298,11064736,-795,0,1761423212,13297.119198499997,411.8192676000035,54106.97642376001 2025-10-25,20:13:34.000,298,11064779,-795,0,1761423213,13297.179825289997,411.7769728200001,54106.962449520004 2025-10-25,20:13:35.000,298,11064787,-795,0,1761423214,13297.274133630002,411.8263167300029,54106.94847528 2025-10-25,20:13:36.000,298,11064754,-795,0,1761423215,13297.206770529992,411.81221847000415,54106.72488744 2025-10-25,20:13:37.000,298,11064738,-795,0,1761423216,13297.307815179993,411.8404149900016,54106.696938960005 2025-10-25,20:13:38.000,298,11064717,-795,0,1761423217,13297.274133630002,411.8404149900016,54106.54322232 2025-10-25,20:13:39.000,298,11064763,-795,0,1761423218,13297.415596139988,411.9179554200018,54106.627067760004 2025-10-25,20:13:40.000,298,11064776,-795,0,1761423219,13297.408859829993,411.93205368000054,54106.648029120006 2025-10-25,20:13:41.000,298,11064772,-795,0,1761423220,13297.402123519998,411.97434846000397,54106.87161696 2025-10-25,20:13:42.000,298,11064784,-795,0,1761423221,13297.456013999988,411.93205368000054,54106.962449520004 2025-10-25,20:13:43.000,298,11064754,-795,0,1761423222,13297.536849719989,411.93205368000054,54107.07424344001 2025-10-25,20:13:44.000,298,11064769,-795,0,1761423223,13297.408859829993,411.94615193999925,54106.72488744 2025-10-25,20:13:45.000,298,11064743,-795,0,1761423224,13297.435805069988,411.91090629000246,54106.89956544 2025-10-25,20:13:46.000,298,11064752,-795,0,1761423225,13297.381914589998,411.89680803000374,54106.5362352 2025-10-25,20:13:47.000,298,11064783,-795,0,1761423226,13297.375178279988,411.9179554200018,54106.66899048001 2025-10-25,20:13:48.000,298,11064772,-795,0,1761423227,13297.247188389993,411.91090629000246,54106.6759776 2025-10-25,20:13:49.000,298,11064777,-795,0,1761423228,13297.287606249993,412.0236923699995,54107.130140400004 2025-10-25,20:13:50.000,298,11064761,-795,0,1761423229,13297.287606249993,412.04483976000483,54107.13712752 2025-10-25,20:13:51.000,298,11064779,-795,0,1761423230,13297.233715770002,412.04483976000483,54107.032320720005 2025-10-25,20:13:52.000,298,11064711,-795,0,1761423231,13297.186561599992,412.05893802000355,54106.913539680005 2025-10-25,20:13:53.000,298,11064753,-795,0,1761423232,13297.233715770002,412.087134540001,54106.94847528 2025-10-25,20:13:54.000,298,11064720,-795,0,1761423233,13297.112462190002,412.0377906299982,54106.48732536 2025-10-25,20:13:55.000,298,11064743,-795,0,1761423234,13297.213506840002,412.09418367000035,54106.696938960005 2025-10-25,20:13:56.000,298,11064762,-795,0,1761423235,13297.098989569997,412.03074149999884,54106.36854432 2025-10-25,20:13:57.000,298,11064792,-795,0,1761423236,13297.213506840002,412.05893802000355,54106.80174576 2025-10-25,20:13:58.000,298,11064694,-795,0,1761423237,13297.321287799998,412.0166432400001,54107.032320720005 2025-10-25,20:13:59.000,298,11064796,-795,0,1761423238,13297.361705659998,411.9813975900033,54107.03930784 2025-10-25,20:14:00.000,298,11064729,-795,0,1761423239,13297.334760420003,411.91090629000246,54107.00437224001 2025-10-25,20:14:01.000,298,11064753,-795,0,1761423240,13297.247188389993,411.79812020999816,54106.794758640004 2025-10-25,20:14:02.000,298,11064732,-795,0,1761423241,13297.125934809992,411.755825430002,54106.50828672 2025-10-25,20:14:03.000,298,11064770,-795,0,1761423242,13297.132671120002,411.76287456000136,54106.43142840001 2025-10-25,20:14:04.000,298,11064745,-795,0,1761423243,13297.085516949992,411.78402194999944,54106.58514504 2025-10-25,20:14:05.000,298,11064785,-795,0,1761423244,13297.125934809992,411.8263167300029,54106.55020944001 2025-10-25,20:14:06.000,298,11064718,-795,0,1761423245,13297.125934809992,411.81221847000415,54106.68995184001 2025-10-25,20:14:07.000,298,11064738,-795,0,1761423246,13297.267397319993,411.7699236900007,54106.815720000006 2025-10-25,20:14:08.000,298,11064731,-795,0,1761423247,13297.280869939998,411.63599021999835,54106.84366848 2025-10-25,20:14:09.000,298,11064780,-795,0,1761423248,13297.307815179993,411.5936954400022,54106.78777152001 2025-10-25,20:14:10.000,298,11064765,-795,0,1761423249,13297.247188389993,411.53730240000004,54106.627067760004 2025-10-25,20:14:11.000,298,11064799,-795,0,1761423250,13297.139407429997,411.5091058800026,54106.35457008001 2025-10-25,20:14:12.000,298,11064750,-795,0,1761423251,13297.058571709997,411.5936954400022,54106.466364 2025-10-25,20:14:13.000,298,11064778,-755,0,1761423252,13297.213506840002,411.6430393499977,54106.63405488 2025-10-25,20:14:14.000,298,11064729,-795,0,1761423253,13297.186561599992,411.6782850000018,54106.983410880006 2025-10-25,20:14:15.000,298,11064760,-795,0,1761423254,13297.267397319993,411.72057977999793,54106.94847528 2025-10-25,20:14:16.000,298,11064749,-795,0,1761423255,13297.085516949992,411.72057977999793,54106.78777152001 2025-10-25,20:14:17.000,298,11064757,-795,0,1761423256,13297.193297910002,411.78402194999944,54106.77379728 2025-10-25,20:14:18.000,298,11064745,-795,0,1761423257,13297.267397319993,411.84746412000095,54106.82969424 2025-10-25,20:14:19.000,298,11064750,-795,0,1761423258,13297.280869939998,411.88270976999775,54106.627067760004 2025-10-25,20:14:20.000,298,11064746,-795,0,1761423259,13297.287606249993,411.9391028099999,54106.59911928001 2025-10-25,20:14:21.000,298,11064757,-795,0,1761423260,13297.240452079997,411.94615193999925,54106.57117080001 2025-10-25,20:14:22.000,298,11064763,-795,0,1761423261,13297.226979459992,412.00959411000076,54106.864629840005 2025-10-25,20:14:23.000,298,11064761,-795,0,1761423262,13297.220243149997,412.05893802000355,54106.95546240001 2025-10-25,20:14:24.000,298,11064727,-795,0,1761423263,13297.193297910002,412.08008541000163,54106.90655256001 2025-10-25,20:14:25.000,298,11064787,-795,0,1761423264,13297.179825289997,412.15762584000186,54106.8506556 2025-10-25,20:14:26.000,298,11064800,-795,0,1761423265,13297.112462190002,412.1223801899978,54106.68296472 2025-10-25,20:14:27.000,298,11064772,-795,0,1761423266,13297.105725879992,412.1294293200044,54106.5362352 2025-10-25,20:14:28.000,298,11064789,-795,0,1761423267,13297.186561599992,412.15762584000186,54106.592132159996 2025-10-25,20:14:29.000,298,11064759,-795,0,1761423268,13297.294342560002,412.1717241000006,54106.76681016001 2025-10-25,20:14:30.000,298,11064773,-795,0,1761423269,13297.348233039993,412.17877322999993,54106.99738512 2025-10-25,20:14:31.000,298,11064766,-795,0,1761423270,13297.321287799998,412.1294293200044,54107.00437224001 2025-10-25,20:14:32.000,298,11064777,-795,0,1761423271,13297.260661009997,412.09418367000035,54106.94847528 2025-10-25,20:14:33.000,298,11064800,-795,0,1761423272,13297.152880050002,412.0518888900042,54106.87161696 2025-10-25,20:14:34.000,298,11064766,-795,0,1761423273,13297.098989569997,412.0518888900042,54106.85764272001 2025-10-25,20:14:35.000,298,11064702,-795,0,1761423274,13297.004681229992,412.0518888900042,54106.49431248 2025-10-25,20:14:36.000,298,11064774,-795,0,1761423275,13297.051835400001,412.0659871500029,54106.51527384 2025-10-25,20:14:37.000,298,11064752,-795,0,1761423276,13297.166352669992,412.087134540001,54106.55020944001 2025-10-25,20:14:38.000,298,11064768,-795,0,1761423277,13297.233715770002,412.07303628000227,54106.73187456 2025-10-25,20:14:39.000,298,11064823,-795,0,1761423278,13297.334760420003,412.05893802000355,54106.84366848 2025-10-25,20:14:40.000,298,11064669,-795,0,1761423279,13297.456013999988,412.0377906299982,54106.96943664 2025-10-25,20:14:41.000,298,11064756,-795,0,1761423280,13297.557058649989,411.99549585000204,54106.82969424 2025-10-25,20:14:42.000,298,11064740,-795,0,1761423281,13297.691784849994,411.868611509999,54106.9205268 2025-10-25,20:14:43.000,298,11064752,-795,0,1761423282,13297.82651105,411.83336586000223,54106.87161696 2025-10-25,20:14:44.000,298,11064777,-795,0,1761423283,13297.90061045999,411.7699236900007,54106.68995184001 2025-10-25,20:14:45.000,298,11064766,-795,0,1761423284,13297.914083079995,411.72057977999793,54106.59911928001 2025-10-25,20:14:46.000,298,11064755,-795,0,1761423285,13297.9275557,411.5725480500041,54106.40347992001 2025-10-25,20:14:47.000,298,11064731,-795,0,1761423286,13298.04207296999,411.65008848000434,54107.0602692 2025-10-25,20:14:48.000,298,11064726,-795,0,1761423287,13298.129645,411.5936954400022,54107.12315328001 2025-10-25,20:14:49.000,298,11064767,-795,0,1761423288,13298.176799169996,411.63599021999835,54107.151101760006 2025-10-25,20:14:50.000,298,11064778,-795,0,1761423289,13298.156590239996,411.61484283000027,54107.081230560005 2025-10-25,20:14:51.000,298,11064771,-795,0,1761423290,13298.095963449996,411.6077937000009,54107.06725632 2025-10-25,20:14:52.000,298,11064780,-795,0,1761423291,13298.082490829991,411.628941089999,54106.80174576 2025-10-25,20:14:53.000,298,11064753,-795,0,1761423292,13298.156590239996,411.6571376100037,54106.97642376001 2025-10-25,20:14:54.000,298,11064766,-795,0,1761423293,13298.149853930001,411.66418674000306,54106.94847528 2025-10-25,20:14:55.000,298,11064778,-795,0,1761423294,13298.055545589996,411.7135306499986,54107.0602692 2025-10-25,20:14:56.000,298,11064732,-795,0,1761423295,13297.81977473999,411.7135306499986,54106.913539680005 2025-10-25,20:14:57.000,298,11064750,-795,0,1761423296,13297.853456289995,411.78402194999944,54107.151101760006 2025-10-25,20:14:58.000,298,11064665,-795,0,1761423297,13297.732202709994,411.8051693400048,54107.06725632 2025-10-25,20:14:59.000,298,11064699,-795,0,1761423298,13297.664839609999,411.8263167300029,54107.17905024 2025-10-25,20:15:00.000,298,11064776,-795,0,1761423299,13297.536849719989,411.868611509999,54107.11616616 2025-10-25,20:15:01.000,298,11064750,-795,0,1761423300,13297.395387209988,411.8263167300029,54106.82969424 2025-10-25,20:15:02.000,298,11064745,-795,0,1761423301,13297.334760420003,411.84746412000095,54106.78777152001 2025-10-25,20:15:03.000,298,11064701,-795,0,1761423302,13297.220243149997,411.9038571600031,54106.94148816 2025-10-25,20:15:04.000,298,11064722,-795,0,1761423303,13297.186561599992,411.8897589000044,54107.10219192001 2025-10-25,20:15:05.000,298,11064733,-795,0,1761423304,13297.112462190002,411.8897589000044,54107.095204799996 2025-10-25,20:15:06.000,298,11064758,-795,0,1761423305,13297.105725879992,411.83336586000223,54106.82270712 2025-10-25,20:15:07.000,298,11064773,-795,0,1761423306,13297.139407429997,411.8756606399984,54106.913539680005 2025-10-25,20:15:08.000,298,11064735,-795,0,1761423307,13297.193297910002,411.89680803000374,54106.913539680005 2025-10-25,20:15:09.000,298,11064734,-795,0,1761423308,13297.408859829993,411.8897589000044,54106.94847528 2025-10-25,20:15:10.000,298,11064797,-795,0,1761423309,13297.523377099998,411.9179554200018,54106.89956544 2025-10-25,20:15:11.000,298,11064776,-795,0,1761423310,13297.61768543999,411.9179554200018,54106.84366848 2025-10-25,20:15:12.000,298,11064732,-795,0,1761423311,13297.792829499995,411.89680803000374,54106.88559120001 2025-10-25,20:15:13.000,298,11064750,-795,0,1761423312,13297.772620569995,411.9391028099999,54107.130140400004 2025-10-25,20:15:14.000,298,11064619,-795,0,1761423313,13297.84671998,411.9250045500012,54107.10917904 2025-10-25,20:15:15.000,298,11064718,-795,0,1761423314,13297.96123724999,411.88270976999775,54107.28385704 2025-10-25,20:15:16.000,298,11064784,-795,0,1761423315,13297.90734677,411.84746412000095,54107.05328208001 2025-10-25,20:15:17.000,298,11064725,-795,0,1761423316,13298.06901821,411.86156237999967,54107.200011600005 2025-10-25,20:15:18.000,298,11064755,-795,0,1761423317,13298.129645,411.8192676000035,54107.032320720005 2025-10-25,20:15:19.000,298,11064805,-795,0,1761423318,13298.10943607,411.8263167300029,54107.07424344001 2025-10-25,20:15:20.000,298,11064757,-755,0,1761423319,13298.08922714,411.8192676000035,54107.01135936 2025-10-25,20:15:21.000,298,11064751,-795,0,1761423320,13297.94102831999,411.8051693400048,54107.01834648 2025-10-25,20:15:22.000,298,11064715,-795,0,1761423321,13297.88713784,411.78402194999944,54107.19302448001 2025-10-25,20:15:23.000,298,11064773,-795,0,1761423322,13297.88713784,411.84746412000095,54107.26988280001 2025-10-25,20:15:24.000,298,11064783,-795,0,1761423323,13297.732202709994,411.9038571600031,54107.28385704 2025-10-25,20:15:25.000,298,11064739,-795,0,1761423324,13297.69852115999,411.91090629000246,54107.28385704 2025-10-25,20:15:26.000,298,11064734,-795,0,1761423325,13297.429068759993,411.91090629000246,54106.73886168001 2025-10-25,20:15:27.000,298,11064767,-795,0,1761423326,13297.550322339994,411.9884467200027,54106.84366848 2025-10-25,20:15:28.000,298,11064731,-795,0,1761423327,13297.570531269994,411.94615193999925,54106.927513919996 2025-10-25,20:15:29.000,298,11064788,-795,0,1761423328,13297.550322339994,411.8545132500003,54106.88559120001 2025-10-25,20:15:30.000,298,11064738,-795,0,1761423329,13297.476222929989,411.7910710799988,54107.19302448001 2025-10-25,20:15:31.000,298,11064760,-795,0,1761423330,13297.408859829993,411.72057977999793,54107.00437224001 2025-10-25,20:15:32.000,298,11064746,-795,0,1761423331,13297.354969349988,411.48795849000453,54107.07424344001 2025-10-25,20:15:33.000,298,11064754,-795,0,1761423332,13297.429068759993,411.4104180600043,54107.15808888 2025-10-25,20:15:34.000,298,11064783,-795,0,1761423333,13297.354969349988,411.33992676000344,54107.165076 2025-10-25,20:15:35.000,298,11064744,-795,0,1761423334,13297.314551490002,411.3681232800009,54106.89257832 2025-10-25,20:15:36.000,298,11064724,-795,0,1761423335,13297.220243149997,411.3258285000047,54106.529248080005 2025-10-25,20:15:37.000,298,11064735,-795,0,1761423336,13297.260661009997,411.3963197999983,54106.64104200001 2025-10-25,20:15:38.000,298,11064743,-795,0,1761423337,13297.267397319993,411.5232041400013,54106.87161696 2025-10-25,20:15:39.000,298,11064732,-795,0,1761423338,13297.361705659998,411.61484283000027,54107.04629496 2025-10-25,20:15:40.000,298,11064750,-795,0,1761423339,13297.368441969993,411.6923832600005,54107.04629496 2025-10-25,20:15:41.000,298,11064752,-795,0,1761423340,13297.408859829993,411.74877630000265,54106.96943664 2025-10-25,20:15:42.000,298,11064792,-795,0,1761423341,13297.442541379998,411.83336586000223,54107.05328208001 2025-10-25,20:15:43.000,298,11064776,-795,0,1761423342,13297.557058649989,411.91090629000246,54107.07424344001 2025-10-25,20:15:44.000,298,11064725,-795,0,1761423343,13297.557058649989,411.93205368000054,54106.80873288001 2025-10-25,20:15:45.000,298,11064746,-795,0,1761423344,13297.516640789989,411.89680803000374,54106.648029120006 2025-10-25,20:15:46.000,298,11064786,-795,0,1761423345,13297.442541379998,411.9038571600031,54106.42444128001 2025-10-25,20:15:47.000,298,11064758,-795,0,1761423346,13297.557058649989,411.91090629000246,54106.88559120001 2025-10-25,20:15:48.000,298,11064785,-795,0,1761423347,13297.671575919994,411.7699236900007,54107.00437224001 2025-10-25,20:15:49.000,298,11064803,-795,0,1761423348,13297.90061045999,411.6782850000018,54107.22097296001 2025-10-25,20:15:50.000,298,11064782,-795,0,1761423349,13298.035336659996,411.5302532700007,54107.200011600005 2025-10-25,20:15:51.000,298,11064723,-795,0,1761423350,13298.095963449996,411.4950076200039,54107.0602692 2025-10-25,20:15:52.000,298,11064799,-795,0,1761423351,13297.98818249,411.5232041400013,54106.58514504 2025-10-25,20:15:53.000,298,11064747,-795,0,1761423352,13297.83998366999,411.5725480500041,54106.578157920005 2025-10-25,20:15:54.000,298,11064761,-795,0,1761423353,13297.691784849994,411.5232041400013,54106.759823039996 2025-10-25,20:15:55.000,298,11064768,-795,0,1761423354,13297.536849719989,411.47386022999854,54106.80873288001 2025-10-25,20:15:56.000,298,11064742,-795,0,1761423355,13297.375178279988,411.424516320003,54106.983410880006 2025-10-25,20:15:57.000,298,11064781,-795,0,1761423356,13297.368441969993,411.40336892999767,54107.11616616 2025-10-25,20:15:58.000,298,11064774,-795,0,1761423357,13297.341496729998,411.37517241000023,54107.15808888 2025-10-25,20:15:59.000,298,11064794,-795,0,1761423358,13297.307815179993,411.35402502000215,54107.095204799996 2025-10-25,20:16:00.000,298,11064758,-795,0,1761423359,13297.220243149997,411.38927066999895,54107.0602692 2025-10-25,20:16:01.000,298,11064763,-795,0,1761423360,13297.200034219997,411.3822215399996,54106.66899048001 2025-10-25,20:16:02.000,298,11064715,-795,0,1761423361,13297.220243149997,411.38927066999895,54106.592132159996 2025-10-25,20:16:03.000,298,11064732,-795,0,1761423362,13297.341496729998,411.4597619699998,54106.68296472 2025-10-25,20:16:04.000,298,11064744,-795,0,1761423363,13297.381914589998,411.47386022999854,54107.03930784 2025-10-25,20:16:05.000,298,11064797,-795,0,1761423364,13297.395387209988,411.48795849000453,54107.07424344001 2025-10-25,20:16:06.000,298,11064762,-795,0,1761423365,13297.341496729998,411.4668110999992,54106.82270712 2025-10-25,20:16:07.000,298,11064801,-795,0,1761423366,13297.530113409994,411.4668110999992,54106.95546240001 2025-10-25,20:16:08.000,298,11064768,-795,0,1761423367,13297.577267579989,411.45271284000046,54107.130140400004 2025-10-25,20:16:09.000,298,11064755,-795,0,1761423368,13297.563794959999,411.38927066999895,54106.87860408 2025-10-25,20:16:10.000,298,11064762,-795,0,1761423369,13297.543586029999,411.35402502000215,54106.815720000006 2025-10-25,20:16:11.000,298,11064733,-795,0,1761423370,13297.509904479994,411.3187793699981,54106.71790032001 2025-10-25,20:16:12.000,298,11064732,-795,0,1761423371,13297.395387209988,411.22714067999914,54106.58514504 2025-10-25,20:16:13.000,298,11064750,-795,0,1761423372,13297.550322339994,411.25533720000385,54107.151101760006 2025-10-25,20:16:14.000,298,11064761,-795,0,1761423373,13297.469486619993,411.184845900003,54107.15808888 2025-10-25,20:16:15.000,298,11064767,-795,0,1761423374,13297.381914589998,411.19189503000234,54107.15808888 2025-10-25,20:16:16.000,298,11064777,-795,0,1761423375,13297.166352669992,411.184845900003,54106.89257832 2025-10-25,20:16:17.000,298,11064742,-795,0,1761423376,13297.159616359997,411.1496002499989,54106.90655256001 2025-10-25,20:16:18.000,298,11064735,-795,0,1761423377,13297.139407429997,411.1636985100049,54106.648029120006 2025-10-25,20:16:19.000,298,11064748,-795,0,1761423378,13297.186561599992,411.2200915499998,54106.7109132 2025-10-25,20:16:20.000,298,11064758,-795,0,1761423379,13297.139407429997,411.2835337200013,54106.65501624 2025-10-25,20:16:21.000,298,11064775,-795,0,1761423380,13297.085516949992,411.3328776300041,54106.745848800005 2025-10-25,20:16:22.000,298,11064734,-795,0,1761423381,13297.112462190002,411.3963197999983,54106.95546240001 2025-10-25,20:16:23.000,298,11064763,-795,0,1761423382,13297.173088980002,411.4597619699998,54107.01834648 2025-10-25,20:16:24.000,298,11064769,-795,0,1761423383,13297.166352669992,411.4597619699998,54106.94847528 2025-10-25,20:16:25.000,298,11064760,-795,0,1761423384,13297.213506840002,411.53730240000004,54106.95546240001 2025-10-25,20:16:26.000,298,11064776,-795,0,1761423385,13297.125934809992,411.51615501000197,54106.73187456 2025-10-25,20:16:27.000,298,11064774,-795,0,1761423386,13297.166352669992,411.5936954400022,54106.54322232 2025-10-25,20:16:28.000,298,11064780,-795,0,1761423387,13297.166352669992,411.62189195999963,54106.57117080001 2025-10-25,20:16:29.000,298,11064766,-795,0,1761423388,13297.301078869998,411.62189195999963,54106.73187456 2025-10-25,20:16:30.000,298,11064800,-795,0,1761423389,13297.381914589998,411.62189195999963,54107.095204799996 2025-10-25,20:16:31.000,298,11064740,-795,0,1761423390,13297.408859829993,411.61484283000027,54107.165076 2025-10-25,20:16:32.000,298,11064830,-795,0,1761423391,13297.402123519998,411.5725480500041,54106.927513919996 2025-10-25,20:16:33.000,298,11064769,-795,0,1761423392,13297.456013999988,411.58664631000283,54107.01135936 2025-10-25,20:16:34.000,298,11064809,-795,0,1761423393,13297.509904479994,411.51615501000197,54107.05328208001 2025-10-25,20:16:35.000,298,11064761,-795,0,1761423394,13297.530113409994,411.4456637100011,54106.82270712 2025-10-25,20:16:36.000,298,11064804,-795,0,1761423395,13297.449277689993,411.3822215399996,54106.66200336 2025-10-25,20:16:37.000,298,11064774,-795,0,1761423396,13297.557058649989,411.3469758900028,54106.80174576 2025-10-25,20:16:38.000,298,11064810,-795,0,1761423397,13297.550322339994,411.2623863300032,54106.71790032001 2025-10-25,20:16:39.000,298,11064794,-795,0,1761423398,13297.563794959999,411.19189503000234,54107.01834648 2025-10-25,20:16:40.000,298,11064730,-795,0,1761423399,13297.563794959999,411.1355019900002,54107.081230560005 2025-10-25,20:16:41.000,298,11064779,-795,0,1761423400,13297.516640789989,411.04386330000125,54107.13712752 2025-10-25,20:16:42.000,298,11064737,-795,0,1761423401,13297.435805069988,410.98042112999974,54106.97642376001 2025-10-25,20:16:43.000,298,11064747,-795,0,1761423402,13297.341496729998,410.9028806999995,54106.927513919996 2025-10-25,20:16:44.000,298,11064769,-795,0,1761423403,13297.429068759993,410.91697895999823,54106.78777152001 2025-10-25,20:16:45.000,298,11064768,-795,0,1761423404,13297.402123519998,410.86058592000336,54106.80873288001 2025-10-25,20:16:46.000,298,11064771,-795,0,1761423405,13297.206770529992,410.84648766000464,54106.43841552 2025-10-25,20:16:47.000,298,11064673,-795,0,1761423406,13297.301078869998,410.95927374000166,54107.032320720005 2025-10-25,20:16:48.000,298,11064678,-795,0,1761423407,13297.301078869998,410.9874702599991,54106.87161696 2025-10-25,20:16:49.000,298,11064729,-795,0,1761423408,13297.354969349988,411.05796155999997,54107.04629496 2025-10-25,20:16:50.000,298,11064750,-795,0,1761423409,13297.395387209988,411.0861580800047,54107.05328208001 2025-10-25,20:16:51.000,298,11064754,-795,0,1761423410,13297.435805069988,411.17074764000427,54107.14411464001 2025-10-25,20:16:52.000,298,11064785,-795,0,1761423411,13297.368441969993,411.1355019900002,54106.72488744 2025-10-25,20:16:53.000,298,11064754,-795,0,1761423412,13297.456013999988,411.184845900003,54106.8506556 2025-10-25,20:16:54.000,298,11064742,-795,0,1761423413,13297.523377099998,411.24123893999786,54106.89257832 2025-10-25,20:16:55.000,298,11064794,-795,0,1761423414,13297.536849719989,411.2764845900019,54106.927513919996 2025-10-25,20:16:56.000,298,11064666,-795,0,1761423415,13297.442541379998,411.2200915499998,54106.87860408 2025-10-25,20:16:57.000,298,11064782,-795,0,1761423416,13297.523377099998,411.29058285000065,54107.14411464001 2025-10-25,20:16:58.000,298,11064754,-795,0,1761423417,13297.577267579989,411.29763198,54107.12315328001 2025-10-25,20:16:59.000,298,11064755,-795,0,1761423418,13297.61768543999,411.29763198,54107.22097296001 2025-10-25,20:17:00.000,298,11064767,-795,0,1761423419,13297.624421749999,411.2764845900019,54107.22097296001 2025-10-25,20:17:01.000,298,11064783,-755,0,1761423420,13297.590740199994,411.22714067999914,54106.7807844 2025-10-25,20:17:02.000,298,11064761,-795,0,1761423421,13297.644630679999,411.2200915499998,54106.7807844 2025-10-25,20:17:03.000,298,11064789,-795,0,1761423422,13297.68504854,411.17074764000427,54106.89956544 2025-10-25,20:17:04.000,298,11064686,-675,0,1761423423,13297.67831222999,411.15664937999827,54107.12315328001 2025-10-25,20:17:05.000,298,11064751,-795,0,1761423424,13297.65810329999,411.1002563400034,54107.22796008 2025-10-25,20:17:06.000,298,11064793,-795,0,1761423425,13297.61768543999,410.9874702599991,54106.990398 2025-10-25,20:17:07.000,298,11064743,-795,0,1761423426,13297.63789436999,410.9310772200042,54107.03930784 2025-10-25,20:17:08.000,298,11064790,-795,0,1761423427,13297.664839609999,410.8887824400008,54107.03930784 2025-10-25,20:17:09.000,298,11064768,-795,0,1761423428,13297.644630679999,410.78304549000313,54106.94847528 2025-10-25,20:17:10.000,298,11064807,-795,0,1761423429,13297.772620569995,410.6561611500001,54106.9205268 2025-10-25,20:17:11.000,298,11064788,-795,0,1761423430,13297.75914794999,410.6420628900014,54106.90655256001 2025-10-25,20:17:12.000,298,11064704,-795,0,1761423431,13297.7254664,410.6279646300027,54106.95546240001 2025-10-25,20:17:13.000,298,11064767,-795,0,1761423432,13297.644630679999,410.6561611500001,54107.19302448001 2025-10-25,20:17:14.000,298,11064707,-795,0,1761423433,13297.584003889999,410.64911202000076,54107.200011600005 2025-10-25,20:17:15.000,298,11064800,-795,0,1761423434,13297.570531269994,410.63501376000204,54107.32577976 2025-10-25,20:17:16.000,298,11064748,-795,0,1761423435,13297.408859829993,410.6632102799995,54107.03930784 2025-10-25,20:17:17.000,298,11064829,-795,0,1761423436,13297.469486619993,410.726652450001,54107.24193432001 2025-10-25,20:17:18.000,298,11064751,-795,0,1761423437,13297.496431859989,410.7618980999978,54107.08821768 2025-10-25,20:17:19.000,298,11064734,-795,0,1761423438,13297.449277689993,410.73370158000034,54107.11616616 2025-10-25,20:17:20.000,298,11064742,-795,0,1761423439,13297.422332449998,410.71255419000227,54107.04629496 2025-10-25,20:17:21.000,298,11064805,-795,0,1761423440,13297.321287799998,410.71255419000227,54106.95546240001 2025-10-25,20:17:22.000,298,11064758,-795,0,1761423441,13297.328024109993,410.7689472300044,54107.15808888 2025-10-25,20:17:23.000,298,11064738,-795,0,1761423442,13297.361705659998,410.68435767000483,54107.28385704 2025-10-25,20:17:24.000,298,11064752,-795,0,1761423443,13297.361705659998,410.69845593000355,54107.26988280001 2025-10-25,20:17:25.000,298,11064800,-795,0,1761423444,13297.321287799998,410.6279646300027,54106.93450104001 2025-10-25,20:17:26.000,298,11064774,-795,0,1761423445,13297.307815179993,410.6209155000033,54106.94847528 2025-10-25,20:17:27.000,298,11064782,-795,0,1761423446,13297.422332449998,410.57157159000053,54106.864629840005 2025-10-25,20:17:28.000,298,11064706,-795,0,1761423447,13297.469486619993,410.5433750700031,54106.89257832 2025-10-25,20:17:29.000,298,11064757,-795,0,1761423448,13297.442541379998,410.55042420000245,54106.9205268 2025-10-25,20:17:30.000,298,11064735,-795,0,1761423449,13297.476222929989,410.6279646300027,54107.18603736 2025-10-25,20:17:31.000,298,11064768,-795,0,1761423450,13297.482959239998,410.5574733300018,54107.10219192001 2025-10-25,20:17:32.000,298,11064768,-795,0,1761423451,13297.509904479994,410.6209155000033,54107.05328208001 2025-10-25,20:17:33.000,298,11064765,-795,0,1761423452,13297.590740199994,410.59976810999797,54107.15808888 2025-10-25,20:17:34.000,298,11064746,-795,0,1761423453,13297.68504854,410.6632102799995,54107.17206312001 2025-10-25,20:17:35.000,298,11064745,-795,0,1761423454,13297.664839609999,410.58566984999925,54106.94148816 2025-10-25,20:17:36.000,298,11064790,-795,0,1761423455,13297.523377099998,410.61386637000396,54106.70392608 2025-10-25,20:17:37.000,298,11064797,-795,0,1761423456,13297.577267579989,410.55042420000245,54106.84366848 2025-10-25,20:17:38.000,298,11064769,-795,0,1761423457,13297.550322339994,410.52222767999774,54106.80174576 2025-10-25,20:17:39.000,298,11064770,-795,0,1761423458,13297.577267579989,410.4799329000016,54107.200011600005 2025-10-25,20:17:40.000,298,11064816,-795,0,1761423459,13297.482959239998,410.46583464000287,54107.18603736 2025-10-25,20:17:41.000,298,11064787,-795,0,1761423460,13297.354969349988,410.3812450800033,54107.15808888 2025-10-25,20:17:42.000,298,11064800,-795,0,1761423461,13297.274133630002,410.3459994299992,54107.04629496 2025-10-25,20:17:43.000,298,11064771,-795,0,1761423462,13297.260661009997,410.268458999999,54107.17206312001 2025-10-25,20:17:44.000,298,11064722,-795,0,1761423463,13297.173088980002,410.25436074000027,54106.82270712 2025-10-25,20:17:45.000,298,11064779,-795,0,1761423464,13297.072044330002,410.22616422000283,54106.75283592 2025-10-25,20:17:46.000,298,11064771,-795,0,1761423465,13296.91037289,410.1627220500013,54106.578157920005 2025-10-25,20:17:47.000,298,11064772,-795,0,1761423466,13296.89016396,410.268458999999,54106.88559120001 2025-10-25,20:17:48.000,298,11064736,-595,0,1761423467,13296.735228829995,410.3107537800024,54106.80873288001 2025-10-25,20:17:49.000,298,11064736,-795,0,1761423468,13296.74870145,410.3459994299992,54106.913539680005 2025-10-25,20:17:50.000,298,11064787,-795,0,1761423469,13296.836273479996,410.4305889899988,54107.12315328001 2025-10-25,20:17:51.000,298,11064751,-795,0,1761423470,13296.78238299999,410.50108028999966,54107.15808888 2025-10-25,20:17:52.000,298,11064728,-795,0,1761423471,13296.72849252,410.508129419999,54106.68296472 2025-10-25,20:17:53.000,298,11064794,-795,0,1761423472,13296.78911931,410.508129419999,54106.83668136001 2025-10-25,20:17:54.000,298,11064751,-795,0,1761423473,13296.80259192999,410.57157159000053,54106.87860408 2025-10-25,20:17:55.000,298,11064798,-795,0,1761423474,13296.883427649991,410.5433750700031,54106.83668136001 2025-10-25,20:17:56.000,298,11064780,-795,0,1761423475,13296.82953717,410.55042420000245,54106.89956544 2025-10-25,20:17:57.000,298,11064850,-795,0,1761423476,13296.883427649991,410.58566984999925,54107.081230560005 2025-10-25,20:17:58.000,298,11064810,-795,0,1761423477,13296.89016396,410.5574733300018,54107.151101760006 2025-10-25,20:17:59.000,298,11064780,-795,0,1761423478,13296.930581820001,410.53632594000374,54107.11616616 2025-10-25,20:18:00.000,298,11064751,-795,0,1761423479,13296.903636579991,410.53632594000374,54107.11616616 2025-10-25,20:18:01.000,298,11064800,-795,0,1761423480,13296.82953717,410.48698203000095,54106.62008064001 2025-10-25,20:18:02.000,298,11064689,-795,0,1761423481,13296.78911931,410.4940311600003,54106.61309352 2025-10-25,20:18:03.000,298,11064742,-795,0,1761423482,13296.917109199996,410.4305889899988,54106.73187456 2025-10-25,20:18:04.000,298,11064788,-795,0,1761423483,13296.903636579991,410.36714682000456,54106.94148816 2025-10-25,20:18:05.000,298,11064746,-795,0,1761423484,13296.997944919996,410.3319011700005,54107.01135936 2025-10-25,20:18:06.000,298,11064754,-795,0,1761423485,13296.970999680001,410.2120659600041,54106.77379728 2025-10-25,20:18:07.000,298,11064793,-795,0,1761423486,13297.085516949992,410.2120659600041,54106.96943664 2025-10-25,20:18:08.000,298,11064765,-795,0,1761423487,13297.152880050002,410.14157466000324,54106.97642376001 2025-10-25,20:18:09.000,298,11064774,-795,0,1761423488,13297.200034219997,410.1063290099992,54106.815720000006 2025-10-25,20:18:10.000,298,11064790,-795,0,1761423489,13297.179825289997,410.0710833600024,54106.696938960005 2025-10-25,20:18:11.000,298,11064763,-795,0,1761423490,13297.193297910002,410.02878857999895,54106.58514504 2025-10-25,20:18:12.000,298,11064789,-795,0,1761423491,13297.220243149997,410.0217394499996,54106.61309352 2025-10-25,20:18:13.000,298,11064749,-795,0,1761423492,13297.456013999988,410.09223075000045,54107.03930784 2025-10-25,20:18:14.000,298,11064764,-795,0,1761423493,13297.523377099998,410.0710833600024,54107.10917904 2025-10-25,20:18:15.000,298,11064776,-795,0,1761423494,13297.536849719989,410.0851816200011,54106.99738512 2025-10-25,20:18:16.000,298,11064728,-795,0,1761423495,13297.456013999988,410.14157466000324,54106.815720000006 2025-10-25,20:18:17.000,298,11064714,-795,0,1761423496,13297.550322339994,410.1486237900026,54106.983410880006 2025-10-25,20:18:18.000,298,11064727,-795,0,1761423497,13297.429068759993,410.22616422000283,54106.73187456 2025-10-25,20:18:19.000,298,11064749,-795,0,1761423498,13297.429068759993,410.24026248000155,54106.76681016001 2025-10-25,20:18:20.000,298,11064773,-795,0,1761423499,13297.314551490002,410.2966555200037,54106.794758640004 2025-10-25,20:18:21.000,298,11064772,-795,0,1761423500,13297.247188389993,410.3107537800024,54106.815720000006 2025-10-25,20:18:22.000,298,11064760,-795,0,1761423501,13297.092253260002,410.30370465000306,54106.990398 2025-10-25,20:18:23.000,298,11064738,-795,0,1761423502,13296.997944919996,410.30370465000306,54107.10219192001 2025-10-25,20:18:24.000,298,11064700,-795,0,1761423503,13296.80259192999,410.2966555200037,54107.07424344001 2025-10-25,20:18:25.000,298,11064784,-795,0,1761423504,13296.74196513999,410.19091856999876,54106.962449520004 2025-10-25,20:18:26.000,298,11064781,-795,0,1761423505,13296.56682108,410.1345255300039,54106.64104200001 2025-10-25,20:18:27.000,298,11064754,-795,0,1761423506,13296.512930599994,410.1274764000045,54106.480338240006 2025-10-25,20:18:28.000,298,11064790,-795,0,1761423507,13296.405149639999,410.09223075000045,54106.51527384 2025-10-25,20:18:29.000,298,11064766,-795,0,1761423508,13296.51966690999,410.09223075000045,54106.64104200001 2025-10-25,20:18:30.000,298,11064786,-795,0,1761423509,13296.512930599994,410.1063290099992,54106.9205268 2025-10-25,20:18:31.000,298,11064776,-795,0,1761423510,13296.553348459995,410.1204272699979,54106.87860408 2025-10-25,20:18:32.000,298,11064785,-795,0,1761423511,13296.573557389995,410.07813249000174,54106.696938960005 2025-10-25,20:18:33.000,298,11064745,-795,0,1761423512,13296.694810969995,410.1063290099992,54106.7807844 2025-10-25,20:18:34.000,298,11064731,-795,0,1761423513,13296.836273479996,410.1486237900026,54106.85764272001 2025-10-25,20:18:35.000,298,11064771,-795,0,1761423514,13296.984472299991,410.1345255300039,54106.578157920005 2025-10-25,20:18:36.000,298,11064717,-795,0,1761423515,13296.977735989996,410.09223075000045,54106.33360872001 2025-10-25,20:18:37.000,298,11064789,-795,0,1761423516,13297.280869939998,410.1274764000045,54106.578157920005 2025-10-25,20:18:38.000,298,11064743,-795,0,1761423517,13297.442541379998,410.15567292000196,54106.68995184001 2025-10-25,20:18:39.000,298,11064751,-795,0,1761423518,13297.624421749999,410.2120659600041,54107.10917904 2025-10-25,20:18:40.000,298,11064666,-795,0,1761423519,13297.711993779994,410.1697711800007,54107.10219192001 2025-10-25,20:18:41.000,298,11064794,-795,0,1761423520,13297.833247359995,410.14157466000324,54106.913539680005 2025-10-25,20:18:42.000,298,11064719,-795,0,1761423521,13297.954500939995,410.11337813999853,54107.0602692 2025-10-25,20:18:43.000,298,11064758,-795,0,1761423522,13298.06901821,410.1274764000045,54107.15808888 2025-10-25,20:18:44.000,298,11064733,-795,0,1761423523,13298.102699759991,410.0358377099983,54106.94847528 2025-10-25,20:18:45.000,298,11064746,-795,0,1761423524,13298.136381309996,409.9653464100047,54106.93450104001 2025-10-25,20:18:46.000,298,11064776,-795,0,1761423525,13298.055545589996,409.9160025000019,54106.82969424 2025-10-25,20:18:47.000,298,11064725,-795,0,1761423526,13298.129645,409.90895337000256,54107.12315328001 2025-10-25,20:18:48.000,298,11064751,-795,0,1761423527,13298.095963449996,409.8032164200049,54107.367702480005 2025-10-25,20:18:49.000,298,11064804,-795,0,1761423528,13298.00839142,409.7750199000002,54107.35372824 2025-10-25,20:18:50.000,298,11064800,-795,0,1761423529,13297.833247359995,409.6904303400006,54107.15808888 2025-10-25,20:18:51.000,298,11064780,-795,0,1761423530,13297.70525747,409.64813556000445,54107.22097296001 2025-10-25,20:18:52.000,298,11064800,-795,0,1761423531,13297.577267579989,409.5776442600036,54107.03930784 2025-10-25,20:18:53.000,298,11064771,-795,0,1761423532,13297.503168169998,409.5564968699982,54107.06725632 2025-10-25,20:18:54.000,298,11064736,-795,0,1761423533,13297.381914589998,409.5142020900021,54107.03930784 2025-10-25,20:18:55.000,298,11064782,-795,0,1761423534,13297.247188389993,409.5071529600027,54106.94847528 2025-10-25,20:18:56.000,298,11064749,-795,0,1761423535,13296.944054439991,409.47190730999864,54106.9205268 2025-10-25,20:18:57.000,298,11064826,-795,0,1761423536,13296.917109199996,409.56354600000486,54107.05328208001 2025-10-25,20:18:58.000,298,11064755,-755,0,1761423537,13296.78911931,409.5917425200023,54107.05328208001 2025-10-25,20:18:59.000,298,11064772,-795,0,1761423538,13296.715019899995,409.61993903999974,54107.08821768 2025-10-25,20:19:00.000,298,11064750,-795,0,1761423539,13296.66112941999,409.6904303400006,54107.05328208001 2025-10-25,20:19:01.000,298,11064791,-795,0,1761423540,13296.6476568,409.73272512000403,54106.6759776 2025-10-25,20:19:02.000,298,11064781,-795,0,1761423541,13296.613975249995,409.8032164200049,54106.63405488 2025-10-25,20:19:03.000,298,11064791,-795,0,1761423542,13296.74870145,409.89485511000385,54106.72488744 2025-10-25,20:19:04.000,298,11064782,-795,0,1761423543,13296.76217406999,409.9582972799981,54106.85764272001 2025-10-25,20:19:05.000,298,11064810,-795,0,1761423544,13296.70154727999,410.0851816200011,54106.864629840005 2025-10-25,20:19:06.000,298,11064754,-795,0,1761423545,13296.78911931,410.1345255300039,54106.80174576 2025-10-25,20:19:07.000,298,11064757,-795,0,1761423546,13296.896900269996,410.2332133500022,54106.9205268 2025-10-25,20:19:08.000,298,11064764,-795,0,1761423547,13296.984472299991,410.3178029100018,54106.97642376001 2025-10-25,20:19:09.000,298,11064792,-795,0,1761423548,13297.139407429997,410.36714682000456,54107.081230560005 2025-10-25,20:19:10.000,298,11064786,-795,0,1761423549,13297.260661009997,410.3741959500039,54106.93450104001 2025-10-25,20:19:11.000,298,11064760,-795,0,1761423550,13297.294342560002,410.4094416000007,54106.88559120001 2025-10-25,20:19:12.000,298,11064727,-795,0,1761423551,13297.294342560002,410.3741959500039,54106.80174576 2025-10-25,20:19:13.000,298,11064789,-795,0,1761423552,13297.328024109993,410.4164907300001,54107.165076 2025-10-25,20:19:14.000,298,11064766,-795,0,1761423553,13297.375178279988,410.36009768999793,54107.22796008 2025-10-25,20:19:15.000,298,11064764,-795,0,1761423554,13297.368441969993,410.30370465000306,54107.27686992 2025-10-25,20:19:16.000,298,11064756,-795,0,1761423555,13297.267397319993,410.21911509000347,54106.983410880006 2025-10-25,20:19:17.000,298,11064772,-795,0,1761423556,13297.260661009997,410.20501683000475,54107.200011600005 2025-10-25,20:19:18.000,298,11064758,-795,0,1761423557,13297.354969349988,410.1274764000045,54107.00437224001 2025-10-25,20:19:19.000,298,11064825,-795,0,1761423558,13297.294342560002,410.064034230003,54107.02533360001 2025-10-25,20:19:20.000,298,11064780,-795,0,1761423559,13297.206770529992,410.02878857999895,54106.97642376001 2025-10-25,20:19:21.000,298,11064816,-795,0,1761423560,13297.226979459992,409.99354293000215,54106.99738512 2025-10-25,20:19:22.000,298,11064756,-795,0,1761423561,13297.152880050002,409.9160025000019,54107.130140400004 2025-10-25,20:19:23.000,298,11064774,-795,0,1761423562,13297.098989569997,409.9230516300013,54107.19302448001 2025-10-25,20:19:24.000,298,11064783,-795,0,1761423563,13297.186561599992,409.9582972799981,54107.2349472 2025-10-25,20:19:25.000,298,11064766,-795,0,1761423564,13297.206770529992,409.90895337000256,54107.262895679996 2025-10-25,20:19:26.000,298,11064754,-795,0,1761423565,13297.098989569997,409.86665858999913,54106.927513919996 2025-10-25,20:19:27.000,298,11064784,-795,0,1761423566,13297.240452079997,409.8173146800036,54106.89956544 2025-10-25,20:19:28.000,298,11064737,-795,0,1761423567,13297.334760420003,409.76092164000147,54106.89257832 2025-10-25,20:19:29.000,298,11064728,-795,0,1761423568,13297.354969349988,409.73272512000403,54106.82270712 2025-10-25,20:19:30.000,298,11064761,-795,0,1761423569,13297.348233039993,409.78206902999955,54107.248921440005 2025-10-25,20:19:31.000,298,11064737,-795,0,1761423570,13297.381914589998,409.7397742500034,54107.21398584 2025-10-25,20:19:32.000,298,11064778,-795,0,1761423571,13297.280869939998,409.64813556000445,54107.18603736 2025-10-25,20:19:33.000,298,11064794,-795,0,1761423572,13297.260661009997,409.6269881699991,54107.151101760006 2025-10-25,20:19:34.000,298,11064772,-795,0,1761423573,13297.287606249993,409.5705951300042,54107.31180552001 2025-10-25,20:19:35.000,298,11064767,-795,0,1761423574,13297.220243149997,409.56354600000486,54107.05328208001 2025-10-25,20:19:36.000,298,11064732,-795,0,1761423575,13296.984472299991,409.5283003500008,54106.66200336 2025-10-25,20:19:37.000,298,11064758,-795,0,1761423576,13296.863218719991,409.54944773999887,54106.80873288001 2025-10-25,20:19:38.000,298,11064688,-795,0,1761423577,13296.735228829995,409.58469339000294,54106.759823039996 2025-10-25,20:19:39.000,298,11064735,-795,0,1761423578,13296.60723894,409.6551846900038,54107.07424344001 2025-10-25,20:19:40.000,298,11064727,-795,0,1761423579,13296.51966690999,409.7397742500034,54107.07424344001 2025-10-25,20:19:41.000,298,11064769,-795,0,1761423580,13296.39841332999,409.824363810003,54107.08821768 2025-10-25,20:19:42.000,298,11064759,-795,0,1761423581,13296.283896059998,409.9582972799981,54107.00437224001 2025-10-25,20:19:43.000,298,11064807,-795,0,1761423582,13296.230005579993,410.0499359700043,54106.89257832 2025-10-25,20:19:44.000,298,11064741,-795,0,1761423583,13296.344522849999,410.11337813999853,54106.63405488 2025-10-25,20:19:45.000,298,11064786,-795,0,1761423584,13296.337786539989,410.24026248000155,54106.648029120006 2025-10-25,20:19:46.000,298,11064757,-795,0,1761423585,13296.371468089994,410.30370465000306,54106.44540264 2025-10-25,20:19:47.000,298,11064800,-795,0,1761423586,13296.50619429,410.3812450800033,54106.82270712 2025-10-25,20:19:48.000,298,11064801,-795,0,1761423587,13296.64092048999,410.4728837700022,54106.89956544 2025-10-25,20:19:49.000,298,11064731,-795,0,1761423588,13296.917109199996,410.53632594000374,54107.095204799996 2025-10-25,20:19:50.000,298,11064782,-795,0,1761423589,13297.051835400001,410.57157159000053,54107.05328208001 2025-10-25,20:19:51.000,298,11064719,-795,0,1761423590,13297.072044330002,410.61386637000396,54107.081230560005 2025-10-25,20:19:52.000,298,11064720,-795,0,1761423591,13297.321287799998,410.5292768100044,54106.82270712 2025-10-25,20:19:53.000,298,11064718,-795,0,1761423592,13297.456013999988,410.4940311600003,54106.80873288001 2025-10-25,20:19:54.000,298,11064766,-795,0,1761423593,13297.543586029999,410.42353985999944,54106.95546240001 2025-10-25,20:19:55.000,298,11064781,-795,0,1761423594,13297.61768543999,410.32485204000113,54106.94847528 2025-10-25,20:19:56.000,298,11064784,-795,0,1761423595,13297.516640789989,410.24026248000155,54107.20699872 2025-10-25,20:19:57.000,298,11064815,-795,0,1761423596,13297.67831222999,410.15567292000196,54107.3746896 2025-10-25,20:19:58.000,298,11064755,-795,0,1761423597,13297.711993779994,410.02878857999895,54107.4445608 2025-10-25,20:19:59.000,298,11064755,-795,0,1761423598,13297.671575919994,409.88075684999785,54107.465522160004 2025-10-25,20:20:00.000,298,11064803,-795,0,1761423599,13297.651366989994,409.74682338000275,54107.43757368001 2025-10-25,20:20:01.000,298,11064758,-795,0,1761423600,13297.536849719989,409.58469339000294,54106.97642376001 2025-10-25,20:20:02.000,298,11064740,-795,0,1761423601,13297.435805069988,409.493054700004,54107.00437224001 2025-10-25,20:20:03.000,298,11064732,-795,0,1761423602,13297.381914589998,409.37321949000034,54107.02533360001 2025-10-25,20:20:04.000,298,11064789,-795,0,1761423603,13297.260661009997,409.3450229700029,54107.248921440005 2025-10-25,20:20:05.000,298,11064785,-795,0,1761423604,13297.078780639997,409.2815808000014,54107.3746896 2025-10-25,20:20:06.000,298,11064769,-795,0,1761423605,13296.715019899995,409.1828929800031,54106.83668136001 2025-10-25,20:20:07.000,298,11064754,-795,0,1761423606,13296.755437759995,409.25338428000396,54107.130140400004 2025-10-25,20:20:08.000,298,11064720,-795,0,1761423607,13296.70154727999,409.3309247100042,54107.28385704 2025-10-25,20:20:09.000,298,11064762,-795,0,1761423608,13296.56008476999,409.38731774999906,54107.13712752 2025-10-25,20:20:10.000,298,11064720,-795,0,1761423609,13296.472512739994,409.38731774999906,54106.815720000006 2025-10-25,20:20:11.000,298,11064749,-795,0,1761423610,13296.384940709999,409.50010383000335,54106.73886168001 2025-10-25,20:20:12.000,298,11064732,-795,0,1761423611,13296.41862225999,409.64813556000445,54106.82270712 2025-10-25,20:20:13.000,298,11064787,-795,0,1761423612,13296.43883118999,409.79616728999827,54107.22097296001 2025-10-25,20:20:14.000,298,11064776,-795,0,1761423613,13296.492721669994,409.8878059800045,54107.19302448001 2025-10-25,20:20:15.000,298,11064761,-795,0,1761423614,13296.52640322,410.02878857999895,54107.04629496 2025-10-25,20:20:16.000,298,11064712,-795,0,1761423615,13296.54661215,410.05698510000366,54106.990398 2025-10-25,20:20:17.000,298,11064722,-795,0,1761423616,13296.68133834999,410.15567292000196,54107.081230560005 2025-10-25,20:20:18.000,298,11064718,-795,0,1761423617,13296.74870145,410.1979676999981,54106.80174576 2025-10-25,20:20:19.000,298,11064757,-795,0,1761423618,13296.903636579991,410.1979676999981,54106.87860408 2025-10-25,20:20:20.000,298,11064748,-795,0,1761423619,13296.86995503,410.25436074000027,54106.9205268 2025-10-25,20:20:21.000,298,11064762,-795,0,1761423620,13296.944054439991,410.268458999999,54106.87860408 2025-10-25,20:20:22.000,298,11064751,-795,0,1761423621,13296.964263369991,410.3178029100018,54107.22796008 2025-10-25,20:20:23.000,298,11064753,-795,0,1761423622,13296.991208610001,410.3459994299992,54107.318792640006 2025-10-25,20:20:24.000,298,11064743,-795,0,1761423623,13296.903636579991,410.2966555200037,54107.33975400001 2025-10-25,20:20:25.000,298,11064779,-795,0,1761423624,13296.896900269996,410.33895029999985,54107.3048184 2025-10-25,20:20:26.000,298,11064817,-795,0,1761423625,13296.674602039995,410.27550812999834,54107.10917904 2025-10-25,20:20:27.000,298,11064793,-795,0,1761423626,13296.634184179995,410.28960639000434,54106.7807844 2025-10-25,20:20:28.000,298,11064818,-795,0,1761423627,13296.533139529995,410.3319011700005,54106.8506556 2025-10-25,20:20:29.000,298,11064763,-795,0,1761423628,13296.512930599994,410.3741959500039,54107.02533360001 2025-10-25,20:20:30.000,298,11064762,-715,0,1761423629,13296.452303809994,410.3741959500039,54107.03930784 2025-10-25,20:20:31.000,298,11064827,-795,0,1761423630,13296.391677019994,410.36009768999793,54107.39565096 2025-10-25,20:20:32.000,298,11064750,-795,0,1761423631,13296.391677019994,410.35304855999857,54107.32577976 2025-10-25,20:20:33.000,298,11064760,-795,0,1761423632,13296.250214509993,410.3107537800024,54107.130140400004 2025-10-25,20:20:34.000,298,11064757,-795,0,1761423633,13296.283896059998,410.3178029100018,54107.22097296001 2025-10-25,20:20:35.000,298,11064759,-795,0,1761423634,13296.351259159994,410.2966555200037,54107.10219192001 2025-10-25,20:20:36.000,298,11064804,-795,0,1761423635,13296.270423439993,410.2120659600041,54106.794758640004 2025-10-25,20:20:37.000,298,11064781,-795,0,1761423636,13296.452303809994,410.20501683000475,54106.9205268 2025-10-25,20:20:38.000,298,11064809,-795,0,1761423637,13296.56682108,410.1345255300039,54107.01834648 2025-10-25,20:20:39.000,298,11064777,-795,0,1761423638,13296.66786573,410.0992798799998,54107.297831280004 2025-10-25,20:20:40.000,298,11064713,-795,0,1761423639,13296.755437759995,410.0217394499996,54107.248921440005 2025-10-25,20:20:41.000,298,11064785,-795,0,1761423640,13296.72849252,409.9653464100047,54107.10917904 2025-10-25,20:20:42.000,298,11064748,-795,0,1761423641,13296.74870145,409.8525603300004,54107.11616616 2025-10-25,20:20:43.000,298,11064765,-795,0,1761423642,13296.76891038,409.9653464100047,54107.248921440005 2025-10-25,20:20:44.000,298,11064760,-795,0,1761423643,13296.80259192999,410.064034230003,54107.00437224001 2025-10-25,20:20:45.000,298,11064764,-795,0,1761423644,13296.863218719991,410.04288683999766,54106.96943664 2025-10-25,20:20:46.000,298,11064764,-795,0,1761423645,13296.80932824,410.00764119000087,54106.9205268 2025-10-25,20:20:47.000,298,11064754,-795,0,1761423646,13296.876691339996,410.0217394499996,54107.02533360001 2025-10-25,20:20:48.000,298,11064826,-795,0,1761423647,13296.8497461,409.9723955400041,54107.32577976 2025-10-25,20:20:49.000,298,11064793,-795,0,1761423648,13296.836273479996,410.0005920600015,54107.33276688 2025-10-25,20:20:50.000,298,11064800,-795,0,1761423649,13296.755437759995,410.0005920600015,54107.40263808 2025-10-25,20:20:51.000,298,11064773,-795,0,1761423650,13296.70154727999,410.0710833600024,54107.33975400001 2025-10-25,20:20:52.000,298,11064785,-795,0,1761423651,13296.472512739994,410.09223075000045,54107.248921440005 2025-10-25,20:20:53.000,298,11064730,-795,0,1761423652,13296.573557389995,410.0217394499996,54107.11616616 2025-10-25,20:20:54.000,298,11064765,-795,0,1761423653,13296.50619429,410.0710833600024,54107.081230560005 2025-10-25,20:20:55.000,298,11064735,-795,0,1761423654,13296.41862225999,410.0499359700043,54107.095204799996 2025-10-25,20:20:56.000,298,11064773,-795,0,1761423655,13296.283896059998,410.07813249000174,54107.08821768 2025-10-25,20:20:57.000,298,11064779,-795,0,1761423656,13296.310841299994,410.1627220500013,54107.21398584 2025-10-25,20:20:58.000,298,11064770,-795,0,1761423657,13296.243478199998,410.1697711800007,54107.2349472 2025-10-25,20:20:59.000,298,11064796,-795,0,1761423658,13296.236741889988,410.19091856999876,54107.33276688 2025-10-25,20:21:00.000,298,11064778,-795,0,1761423659,13296.243478199998,410.2473116100009,54107.35372824 2025-10-25,20:21:01.000,298,11064790,-795,0,1761423660,13296.189587719993,410.20501683000475,54107.032320720005 2025-10-25,20:21:02.000,298,11064745,-795,0,1761423661,13296.169378789993,410.21911509000347,54106.96943664 2025-10-25,20:21:03.000,298,11064806,-795,0,1761423662,13296.310841299994,410.25436074000027,54107.06725632 2025-10-25,20:21:04.000,298,11064682,-795,0,1761423663,13296.384940709999,410.24026248000155,54106.97642376001 2025-10-25,20:21:05.000,298,11064771,-795,0,1761423664,13296.405149639999,410.2332133500022,54107.297831280004 2025-10-25,20:21:06.000,298,11064786,-795,0,1761423665,13296.405149639999,410.2332133500022,54107.151101760006 2025-10-25,20:21:07.000,298,11064785,-795,0,1761423666,13296.53987583999,410.1979676999981,54107.25590856 2025-10-25,20:21:08.000,298,11064764,-795,0,1761423667,13296.62744787,410.1697711800007,54107.27686992 2025-10-25,20:21:09.000,298,11064793,-795,0,1761423668,13296.78911931,410.14157466000324,54107.40962520001 2025-10-25,20:21:10.000,298,11064800,-795,0,1761423669,13296.86995503,410.0851816200011,54107.02533360001 2025-10-25,20:21:11.000,298,11064812,-795,0,1761423670,13296.917109199996,410.0851816200011,54107.06725632 2025-10-25,20:21:12.000,298,11064727,-795,0,1761423671,13296.86995503,410.064034230003,54106.84366848 2025-10-25,20:21:13.000,298,11064713,-795,0,1761423672,13296.876691339996,410.05698510000366,54107.06725632 2025-10-25,20:21:14.000,298,11064747,-795,0,1761423673,13296.82280085999,410.04288683999766,54107.33975400001 2025-10-25,20:21:15.000,298,11064761,-795,0,1761423674,13296.78238299999,410.09223075000045,54107.38167672 2025-10-25,20:21:16.000,298,11064780,-795,0,1761423675,13296.60723894,410.09223075000045,54107.27686992 2025-10-25,20:21:17.000,298,11064787,-795,0,1761423676,13296.6476568,410.1486237900026,54107.465522160004 2025-10-25,20:21:18.000,298,11064776,-795,0,1761423677,13296.634184179995,410.21911509000347,54107.367702480005 2025-10-25,20:21:19.000,298,11064810,-795,0,1761423678,13296.45904011999,410.2120659600041,54107.0602692 2025-10-25,20:21:20.000,298,11064719,-795,0,1761423679,13296.378204399989,410.28960639000434,54107.18603736 2025-10-25,20:21:21.000,298,11064790,-795,0,1761423680,13296.344522849999,410.3319011700005,54107.151101760006 2025-10-25,20:21:22.000,298,11064753,-795,0,1761423681,13296.209796649993,410.40239247000136,54107.33276688 2025-10-25,20:21:23.000,298,11064754,-795,0,1761423682,13296.230005579993,410.4305889899988,54107.33276688 2025-10-25,20:21:24.000,298,11064766,-795,0,1761423683,13296.209796649993,410.4940311600003,54107.47949640001 2025-10-25,20:21:25.000,298,11064758,-795,0,1761423684,13296.223269269998,410.48698203000095,54107.4445608 2025-10-25,20:21:26.000,298,11064777,-795,0,1761423685,13296.196324029988,410.50108028999966,54107.2349472 2025-10-25,20:21:27.000,298,11064756,-675,0,1761423686,13296.290632369994,410.4094416000007,54107.01834648 2025-10-25,20:21:28.000,298,11064692,-795,0,1761423687,13296.364731779999,410.3741959500039,54107.07424344001 2025-10-25,20:21:29.000,298,11064722,-795,0,1761423688,13296.405149639999,410.33895029999985,54107.01834648 2025-10-25,20:21:30.000,298,11064753,-795,0,1761423689,13296.411885949994,410.35304855999857,54107.06725632 2025-10-25,20:21:31.000,298,11064778,-795,0,1761423690,13296.364731779999,410.3319011700005,54107.17905024 2025-10-25,20:21:32.000,298,11064782,-795,0,1761423691,13296.283896059998,410.3459994299992,54107.200011600005 2025-10-25,20:21:33.000,298,11064771,-795,0,1761423692,13296.310841299994,410.35304855999857,54107.33975400001 2025-10-25,20:21:34.000,298,11064796,-795,0,1761423693,13296.371468089994,410.38829421000264,54107.33975400001 2025-10-25,20:21:35.000,298,11064761,-795,0,1761423694,13296.364731779999,410.36009768999793,54107.367702480005 2025-10-25,20:21:36.000,298,11064723,-795,0,1761423695,13296.209796649993,410.3459994299992,54106.80873288001 2025-10-25,20:21:37.000,298,11064760,-795,0,1761423696,13296.331050229994,410.3319011700005,54106.94148816 2025-10-25,20:21:38.000,298,11064739,-795,0,1761423697,13296.344522849999,410.33895029999985,54106.89257832 2025-10-25,20:21:39.000,298,11064773,-795,0,1761423698,13296.411885949994,410.3178029100018,54107.31180552001 2025-10-25,20:21:40.000,298,11064782,-795,0,1761423699,13296.357995469989,410.3319011700005,54107.36071536001 2025-10-25,20:21:41.000,298,11064746,-795,0,1761423700,13296.290632369994,410.3459994299992,54107.262895679996 2025-10-25,20:21:42.000,298,11064799,-795,0,1761423701,13296.223269269998,410.32485204000113,54107.13712752 2025-10-25,20:21:43.000,298,11064763,-795,0,1761423702,13296.189587719993,410.3459994299992,54107.33975400001 2025-10-25,20:21:44.000,298,11064675,-795,0,1761423703,13296.122224619998,410.3812450800033,54107.00437224001 2025-10-25,20:21:45.000,298,11064759,-795,0,1761423704,13296.048125209993,410.40239247000136,54106.9205268 2025-10-25,20:21:46.000,298,11064754,-795,0,1761423705,13295.751727570001,410.3741959500039,54106.480338240006 2025-10-25,20:21:47.000,298,11064763,-795,0,1761423706,13295.872981150002,410.43763811999816,54106.68296472 2025-10-25,20:21:48.000,298,11064761,-795,0,1761423707,13296.021179969997,410.5151785499984,54107.200011600005 2025-10-25,20:21:49.000,298,11064769,-795,0,1761423708,13296.115488310003,410.53632594000374,54107.29084416001 2025-10-25,20:21:50.000,298,11064761,-795,0,1761423709,13296.182851409998,410.55042420000245,54107.26988280001 2025-10-25,20:21:51.000,298,11064791,-795,0,1761423710,13296.310841299994,410.55042420000245,54107.29084416001 2025-10-25,20:21:52.000,298,11064707,-795,0,1761423711,13296.317577609989,410.58566984999925,54107.17206312001 2025-10-25,20:21:53.000,298,11064811,-795,0,1761423712,13296.290632369994,410.4587855100035,54106.70392608 2025-10-25,20:21:54.000,298,11064765,-795,0,1761423713,13296.425358569999,410.50108028999966,54106.927513919996 2025-10-25,20:21:55.000,298,11064715,-795,0,1761423714,13296.50619429,410.45173638000415,54107.00437224001 2025-10-25,20:21:56.000,298,11064822,-795,0,1761423715,13296.47924904999,410.46583464000287,54107.08821768 2025-10-25,20:21:57.000,298,11064707,-795,0,1761423716,13296.48598536,410.45173638000415,54107.31180552001 2025-10-25,20:21:58.000,298,11064759,-795,0,1761423717,13296.512930599994,410.45173638000415,54107.33975400001 2025-10-25,20:21:59.000,298,11064768,-795,0,1761423718,13296.46577643,410.43763811999816,54107.47250928 2025-10-25,20:22:00.000,298,11064708,-795,0,1761423719,13296.364731779999,410.50108028999966,54107.36071536001 2025-10-25,20:22:01.000,298,11064731,-795,0,1761423720,13296.270423439993,410.46583464000287,54106.95546240001 2025-10-25,20:22:02.000,298,11064827,-795,0,1761423721,13296.236741889988,410.4446872500048,54106.696938960005 2025-10-25,20:22:03.000,298,11064742,-795,0,1761423722,13296.216532959988,410.35304855999857,54106.84366848 2025-10-25,20:22:04.000,298,11064762,-795,0,1761423723,13295.960553179997,410.28960639000434,54106.68296472 2025-10-25,20:22:05.000,298,11064765,-795,0,1761423724,13295.994234730002,410.2614098699996,54107.28385704 2025-10-25,20:22:06.000,298,11064801,-795,0,1761423725,13295.758463879996,410.27550812999834,54106.983410880006 2025-10-25,20:22:07.000,298,11064736,-795,0,1761423726,13295.798881739996,410.36714682000456,54107.19302448001 2025-10-25,20:22:08.000,298,11064760,-795,0,1761423727,13295.65068292,410.43763811999816,54107.18603736 2025-10-25,20:22:09.000,298,11064750,-795,0,1761423728,13295.58331981999,410.42353985999944,54107.18603736 2025-10-25,20:22:10.000,298,11064773,-795,0,1761423729,13295.48901148,410.43763811999816,54106.7807844 2025-10-25,20:22:11.000,298,11064788,-795,0,1761423730,13295.435120999995,410.45173638000415,54106.66200336 2025-10-25,20:22:12.000,298,11064754,-795,0,1761423731,13295.58331981999,410.4094416000007,54106.65501624 2025-10-25,20:22:13.000,298,11064762,-795,0,1761423732,13295.718046019996,410.30370465000306,54106.82270712 2025-10-25,20:22:14.000,298,11064728,-795,0,1761423733,13295.664155539991,410.3107537800024,54106.962449520004 2025-10-25,20:22:15.000,298,11064744,-795,0,1761423734,13295.657419229996,410.2966555200037,54106.94847528 2025-10-25,20:22:16.000,298,11064759,-795,0,1761423735,13295.556374579995,410.2966555200037,54106.696938960005 2025-10-25,20:22:17.000,298,11064770,-795,0,1761423736,13295.596792439996,410.33895029999985,54106.578157920005 2025-10-25,20:22:18.000,298,11064768,-795,0,1761423737,13295.637210299996,410.3459994299992,54106.50828672 2025-10-25,20:22:19.000,298,11064760,-795,0,1761423738,13296.014443660002,410.35304855999857,54106.59911928001 2025-10-25,20:22:20.000,298,11064758,-795,0,1761423739,13296.270423439993,410.3178029100018,54106.76681016001 2025-10-25,20:22:21.000,298,11064784,-795,0,1761423740,13296.48598536,410.3107537800024,54106.82270712 2025-10-25,20:22:22.000,298,11064722,-795,0,1761423741,13296.58029369999,410.2614098699996,54107.15808888 2025-10-25,20:22:23.000,298,11064735,-795,0,1761423742,13296.68133834999,410.2120659600041,54107.10219192001 2025-10-25,20:22:24.000,298,11064709,-795,0,1761423743,13296.60050262999,410.24026248000155,54107.08821768 2025-10-25,20:22:25.000,298,11064645,-795,0,1761423744,13296.68807466,410.2332133500022,54107.12315328001 2025-10-25,20:22:26.000,298,11064767,-795,0,1761423745,13296.60723894,410.2473116100009,54107.0602692 2025-10-25,20:22:27.000,298,11064725,-795,0,1761423746,13296.66786573,410.2332133500022,54106.794758640004 2025-10-25,20:22:28.000,298,11064780,-795,0,1761423747,13296.613975249995,410.25436074000027,54106.89257832 2025-10-25,20:22:29.000,298,11064754,-795,0,1761423748,13296.72175620999,410.24026248000155,54106.96943664 2025-10-25,20:22:30.000,298,11064773,-795,0,1761423749,13296.72849252,410.2332133500022,54106.962449520004 2025-10-25,20:22:31.000,298,11064764,-795,0,1761423750,13296.715019899995,410.27550812999834,54107.21398584 2025-10-25,20:22:32.000,298,11064706,-795,0,1761423751,13296.50619429,410.36714682000456,54107.05328208001 2025-10-25,20:22:33.000,298,11064703,-795,0,1761423752,13296.317577609989,410.30370465000306,54107.07424344001 2025-10-25,20:22:34.000,298,11064763,-795,0,1761423753,13296.149169859993,410.21911509000347,54107.032320720005 2025-10-25,20:22:35.000,298,11064730,-795,0,1761423754,13295.994234730002,410.15567292000196,54106.97642376001 2025-10-25,20:22:36.000,298,11064772,-795,0,1761423755,13295.947080559992,410.0710833600024,54106.71790032001 2025-10-25,20:22:37.000,298,11064782,-795,0,1761423756,13295.913399010002,410.0358377099983,54106.77379728 2025-10-25,20:22:38.000,298,11064723,-795,0,1761423757,13295.866244839992,410.064034230003,54106.864629840005 2025-10-25,20:22:39.000,298,11064774,-795,0,1761423758,13295.859508529997,410.09223075000045,54107.14411464001 2025-10-25,20:22:40.000,298,11064706,-795,0,1761423759,13295.751727570001,410.17682031000004,54107.05328208001 2025-10-25,20:22:41.000,298,11064764,-795,0,1761423760,13295.617001369996,410.21911509000347,54106.89956544 2025-10-25,20:22:42.000,298,11064703,-795,0,1761423761,13295.52269302999,410.28960639000434,54106.9205268 2025-10-25,20:22:43.000,298,11064797,-795,0,1761423762,13295.46880255,410.27550812999834,54107.01834648 2025-10-25,20:22:44.000,298,11064753,-795,0,1761423763,13295.44185730999,410.2473116100009,54106.75283592 2025-10-25,20:22:45.000,298,11064768,-795,0,1761423764,13295.46880255,410.24026248000155,54106.648029120006 2025-10-25,20:22:46.000,298,11064787,-795,0,1761423765,13295.455329929995,410.20501683000475,54106.5362352 2025-10-25,20:22:47.000,298,11064786,-795,0,1761423766,13295.63047399,410.25436074000027,54106.65501624 2025-10-25,20:22:48.000,298,11064754,-795,0,1761423767,13295.724782329991,410.2825572599977,54107.081230560005 2025-10-25,20:22:49.000,298,11064745,-795,0,1761423768,13295.846035909992,410.2966555200037,54106.990398 2025-10-25,20:22:50.000,298,11064716,-795,0,1761423769,13295.967289489992,410.3178029100018,54106.96943664 2025-10-25,20:22:51.000,298,11064712,-795,0,1761423770,13296.054861520002,410.32485204000113,54106.94148816 2025-10-25,20:22:52.000,298,11064732,-795,0,1761423771,13296.041388899997,410.3459994299992,54106.94847528 2025-10-25,20:22:53.000,298,11064736,-795,0,1761423772,13296.256950819989,410.35304855999857,54106.696938960005 2025-10-25,20:22:54.000,298,11064758,-795,0,1761423773,13296.176115099988,410.395343340002,54106.529248080005 2025-10-25,20:22:55.000,298,11064746,-795,0,1761423774,13296.304104989998,410.40239247000136,54106.794758640004 2025-10-25,20:22:56.000,298,11064740,-795,0,1761423775,13296.310841299994,410.36009768999793,54106.759823039996 2025-10-25,20:22:57.000,298,11064749,-795,0,1761423776,13296.43883118999,410.38829421000264,54107.095204799996 2025-10-25,20:22:58.000,298,11064731,-795,0,1761423777,13296.411885949994,410.3741959500039,54107.10917904 2025-10-25,20:22:59.000,298,11064719,-795,0,1761423778,13296.364731779999,410.3178029100018,54106.90655256001 2025-10-25,20:23:00.000,298,11064756,-795,0,1761423779,13296.56682108,410.3319011700005,54107.20699872 2025-10-25,20:23:01.000,298,11064758,-795,0,1761423780,13296.593766319995,410.3178029100018,54107.248921440005 2025-10-25,20:23:02.000,298,11064756,-795,0,1761423781,13296.60723894,410.28960639000434,54107.00437224001 2025-10-25,20:23:03.000,298,11064720,-795,0,1761423782,13296.60723894,410.2614098699996,54106.93450104001 2025-10-25,20:23:04.000,298,11064707,-795,0,1761423783,13296.6476568,410.19091856999876,54106.99738512 2025-10-25,20:23:05.000,298,11064776,-795,0,1761423784,13296.66112941999,410.21911509000347,54107.318792640006 2025-10-25,20:23:06.000,298,11064779,-795,0,1761423785,13296.512930599994,410.1627220500013,54107.130140400004 2025-10-25,20:23:07.000,298,11064736,-795,0,1761423786,13296.52640322,410.1627220500013,54107.20699872 2025-10-25,20:23:08.000,298,11064798,-795,0,1761423787,13296.47924904999,410.14157466000324,54107.262895679996 2025-10-25,20:23:09.000,298,11064736,-795,0,1761423788,13296.46577643,410.14157466000324,54107.40263808 2025-10-25,20:23:10.000,298,11064776,-795,0,1761423789,13296.425358569999,410.09223075000045,54107.18603736 2025-10-25,20:23:11.000,298,11064768,-795,0,1761423790,13296.351259159994,410.05698510000366,54107.10917904 2025-10-25,20:23:12.000,298,11064779,-795,0,1761423791,13296.203060339998,410.0358377099983,54106.927513919996 2025-10-25,20:23:13.000,298,11064760,-795,0,1761423792,13296.223269269998,409.9864938000028,54106.94847528 2025-10-25,20:23:14.000,298,11064749,-795,0,1761423793,13296.169378789993,409.99354293000215,54107.33276688 2025-10-25,20:23:15.000,298,11064753,-795,0,1761423794,13296.061597829997,409.9582972799981,54107.22796008 2025-10-25,20:23:16.000,298,11064786,-795,0,1761423795,13295.960553179997,409.9230516300013,54107.05328208001 2025-10-25,20:23:17.000,298,11064714,-795,0,1761423796,13295.994234730002,409.94419901999936,54107.18603736 2025-10-25,20:23:18.000,298,11064759,-795,0,1761423797,13296.000971039997,409.93010076000064,54107.24193432001 2025-10-25,20:23:19.000,298,11064740,-795,0,1761423798,13295.960553179997,409.8737077199985,54106.88559120001 2025-10-25,20:23:20.000,298,11064705,-795,0,1761423799,13295.913399010002,409.90895337000256,54106.962449520004 2025-10-25,20:23:21.000,298,11064796,-795,0,1761423800,13295.872981150002,409.9582972799981,54106.73187456 2025-10-25,20:23:22.000,298,11064774,-795,0,1761423801,13295.886453769992,409.99354293000215,54107.01135936 2025-10-25,20:23:23.000,298,11064727,-795,0,1761423802,13295.987498419992,410.0710833600024,54107.20699872 2025-10-25,20:23:24.000,298,11064734,-795,0,1761423803,13296.000971039997,410.14157466000324,54107.20699872 2025-10-25,20:23:25.000,298,11064743,-795,0,1761423804,13296.054861520002,410.25436074000027,54107.15808888 2025-10-25,20:23:26.000,298,11064738,-795,0,1761423805,13296.048125209993,410.3107537800024,54107.01135936 2025-10-25,20:23:27.000,298,11064770,-795,0,1761423806,13296.270423439993,410.395343340002,54107.14411464001 2025-10-25,20:23:28.000,298,11064784,-795,0,1761423807,13296.310841299994,410.4587855100035,54106.6759776 2025-10-25,20:23:29.000,298,11064772,-795,0,1761423808,13296.384940709999,410.4728837700022,54106.6759776 2025-10-25,20:23:30.000,298,11064762,-795,0,1761423809,13296.48598536,410.55042420000245,54106.80873288001 2025-10-25,20:23:31.000,298,11064750,-795,0,1761423810,13296.52640322,410.57157159000053,54106.99738512 2025-10-25,20:23:32.000,298,11064727,-795,0,1761423811,13296.634184179995,410.6068172400046,54107.06725632 2025-10-25,20:23:33.000,298,11064755,-795,0,1761423812,13296.64092048999,410.6209155000033,54107.00437224001 2025-10-25,20:23:34.000,298,11064752,-795,0,1761423813,13296.795855619996,410.55042420000245,54107.04629496 2025-10-25,20:23:35.000,298,11064758,-795,0,1761423814,13296.876691339996,410.48698203000095,54107.11616616 2025-10-25,20:23:36.000,298,11064745,-795,0,1761423815,13296.76891038,410.4587855100035,54106.48732536 2025-10-25,20:23:37.000,298,11064756,-795,0,1761423816,13296.930581820001,410.5927189799986,54106.49431248 2025-10-25,20:23:38.000,298,11064746,-795,0,1761423817,13296.816064549996,410.6632102799995,54106.57117080001 2025-10-25,20:23:39.000,298,11064756,-795,0,1761423818,13296.613975249995,410.6914068000042,54106.65501624 2025-10-25,20:23:40.000,298,11064725,-795,0,1761423819,13296.364731779999,410.5292768100044,54106.794758640004 2025-10-25,20:23:41.000,298,11064742,-795,0,1761423820,13296.317577609989,410.50108028999966,54107.01135936 2025-10-25,20:23:42.000,298,11064725,-795,0,1761423821,13296.324313919999,410.3812450800033,54107.05328208001 2025-10-25,20:23:43.000,298,11064729,-795,0,1761423822,13296.256950819989,410.36009768999793,54107.20699872 2025-10-25,20:23:44.000,298,11064733,-795,0,1761423823,13296.230005579993,410.3319011700005,54107.18603736 2025-10-25,20:23:45.000,298,11064732,-795,0,1761423824,13296.196324029988,410.27550812999834,54106.82270712 2025-10-25,20:23:46.000,298,11064757,-795,0,1761423825,13296.041388899997,410.2473116100009,54106.62008064001 2025-10-25,20:23:47.000,298,11064744,-795,0,1761423826,13296.034652590002,410.268458999999,54106.648029120006 2025-10-25,20:23:48.000,298,11064800,-795,0,1761423827,13296.000971039997,410.2966555200037,54106.913539680005 2025-10-25,20:23:49.000,298,11064787,-795,0,1761423828,13296.081806759998,410.3178029100018,54107.14411464001 2025-10-25,20:23:50.000,298,11064741,-795,0,1761423829,13296.142433549998,410.30370465000306,54107.22796008 2025-10-25,20:23:51.000,298,11064763,-795,0,1761423830,13296.216532959988,410.30370465000306,54107.200011600005 2025-10-25,20:23:52.000,298,11064688,-795,0,1761423831,13296.182851409998,410.30370465000306,54106.96943664 2025-10-25,20:23:53.000,298,11064715,-795,0,1761423832,13296.357995469989,410.2825572599977,54106.9205268 2025-10-25,20:23:54.000,298,11064762,-795,0,1761423833,13296.432094879994,410.2966555200037,54106.83668136001 2025-10-25,20:23:55.000,298,11064726,-675,0,1761423834,13296.48598536,410.2966555200037,54106.73187456 2025-10-25,20:23:56.000,298,11064766,-795,0,1761423835,13296.533139529995,410.2966555200037,54106.38950568 2025-10-25,20:23:57.000,298,11064760,-795,0,1761423836,13296.715019899995,410.3812450800033,54107.20699872 2025-10-25,20:23:58.000,298,11064730,-795,0,1761423837,13296.795855619996,410.38829421000264,54107.318792640006 2025-10-25,20:23:59.000,298,11064751,-795,0,1761423838,13296.82280085999,410.36009768999793,54107.34674112 2025-10-25,20:24:00.000,298,11064764,-795,0,1761423839,13296.76217406999,410.395343340002,54107.3048184 2025-10-25,20:24:01.000,298,11064749,-795,0,1761423840,13296.74196513999,410.4164907300001,54107.2349472 2025-10-25,20:24:02.000,298,11064751,-795,0,1761423841,13296.66786573,410.4094416000007,54107.01135936 2025-10-25,20:24:03.000,298,11064810,-795,0,1761423842,13296.66112941999,410.43763811999816,54107.04629496 2025-10-25,20:24:04.000,298,11064711,-795,0,1761423843,13296.56682108,410.508129419999,54107.151101760006 2025-10-25,20:24:05.000,298,11064759,-795,0,1761423844,13296.54661215,410.58566984999925,54107.165076 2025-10-25,20:24:06.000,298,11064796,-795,0,1761423845,13296.384940709999,410.6632102799995,54107.33276688 2025-10-25,20:24:07.000,298,11064748,-795,0,1761423846,13296.432094879994,410.7900946200025,54107.40962520001 2025-10-25,20:24:08.000,298,11064771,-795,0,1761423847,13296.43883118999,410.84648766000464,54107.49347064 2025-10-25,20:24:09.000,298,11064767,-795,0,1761423848,13296.425358569999,410.9028806999995,54107.40962520001 2025-10-25,20:24:10.000,298,11064780,-795,0,1761423849,13296.411885949994,410.89583157000015,54107.33276688 2025-10-25,20:24:11.000,298,11064759,-795,0,1761423850,13296.324313919999,410.853536790004,54106.9205268 2025-10-25,20:24:12.000,298,11064775,-795,0,1761423851,13296.270423439993,410.88173331000144,54106.96943664 2025-10-25,20:24:13.000,298,11064718,-795,0,1761423852,13296.331050229994,410.8746841800021,54107.032320720005 2025-10-25,20:24:14.000,298,11064754,-795,0,1761423853,13296.297368679989,410.88173331000144,54107.18603736 2025-10-25,20:24:15.000,298,11064738,-795,0,1761423854,13296.297368679989,410.9099298299989,54107.297831280004 2025-10-25,20:24:16.000,298,11064691,-795,0,1761423855,13296.176115099988,410.8887824400008,54106.99738512 2025-10-25,20:24:17.000,298,11064765,-795,0,1761423856,13296.310841299994,410.9310772200042,54107.130140400004 2025-10-25,20:24:18.000,298,11064760,-795,0,1761423857,13296.304104989998,410.92402809000487,54107.17206312001 2025-10-25,20:24:19.000,298,11064738,-795,0,1761423858,13296.492721669994,410.8746841800021,54107.17905024 2025-10-25,20:24:20.000,298,11064761,-795,0,1761423859,13296.62744787,410.7618980999978,54106.97642376001 2025-10-25,20:24:21.000,298,11064709,-795,0,1761423860,13296.674602039995,410.74779983999906,54106.913539680005 2025-10-25,20:24:22.000,298,11064769,-795,0,1761423861,13296.755437759995,410.68435767000483,54106.94148816 2025-10-25,20:24:23.000,298,11064768,-795,0,1761423862,13296.84300978999,410.69845593000355,54107.35372824 2025-10-25,20:24:24.000,298,11064708,-795,0,1761423863,13296.80932824,410.6914068000042,54107.34674112 2025-10-25,20:24:25.000,298,11064739,-795,0,1761423864,13296.80932824,410.7055050600029,54107.26988280001 2025-10-25,20:24:26.000,298,11064755,-795,0,1761423865,13296.80932824,410.6914068000042,54107.130140400004 2025-10-25,20:24:27.000,298,11064739,-795,0,1761423866,13296.883427649991,410.7548489699984,54107.151101760006 2025-10-25,20:24:28.000,298,11064798,-795,0,1761423867,13296.80932824,410.726652450001,54106.983410880006 2025-10-25,20:24:29.000,298,11064770,-795,0,1761423868,13296.997944919996,410.7618980999978,54107.07424344001 2025-10-25,20:24:30.000,298,11064809,-795,0,1761423869,13296.970999680001,410.78304549000313,54107.10219192001 2025-10-25,20:24:31.000,298,11064767,-795,0,1761423870,13296.903636579991,410.7618980999978,54107.14411464001 2025-10-25,20:24:32.000,298,11064742,-795,0,1761423871,13296.76217406999,410.8253402699993,54107.27686992 2025-10-25,20:24:33.000,298,11064749,-795,0,1761423872,13296.694810969995,410.8253402699993,54107.33276688 2025-10-25,20:24:34.000,298,11064750,-795,0,1761423873,13296.62744787,410.84648766000464,54107.33276688 2025-10-25,20:24:35.000,298,11064765,-795,0,1761423874,13296.53987583999,410.8182911399999,54107.318792640006 2025-10-25,20:24:36.000,298,11064716,-795,0,1761423875,13296.344522849999,410.8182911399999,54107.21398584 2025-10-25,20:24:37.000,298,11064727,-795,0,1761423876,13296.304104989998,410.83238939999865,54107.05328208001 2025-10-25,20:24:38.000,298,11064746,-795,0,1761423877,13296.250214509993,410.81124201000057,54107.081230560005 2025-10-25,20:24:39.000,298,11064758,-795,0,1761423878,13296.196324029988,410.8253402699993,54107.0602692 2025-10-25,20:24:40.000,298,11064776,-795,0,1761423879,13296.108751999993,410.839438529998,54107.081230560005 2025-10-25,20:24:41.000,298,11064760,-795,0,1761423880,13296.027916279992,410.79714375000185,54107.17905024 2025-10-25,20:24:42.000,298,11064794,-795,0,1761423881,13296.027916279992,410.8041928800012,54107.095204799996 2025-10-25,20:24:43.000,298,11064767,-795,0,1761423882,13296.095279380002,410.839438529998,54107.130140400004 2025-10-25,20:24:44.000,298,11064750,-795,0,1761423883,13296.189587719993,410.853536790004,54107.318792640006 2025-10-25,20:24:45.000,298,11064762,-795,0,1761423884,13296.263687129998,410.8182911399999,54107.35372824 2025-10-25,20:24:46.000,298,11064756,-795,0,1761423885,13296.223269269998,410.7900946200025,54106.83668136001 2025-10-25,20:24:47.000,298,11064766,-795,0,1761423886,13296.351259159994,410.853536790004,54106.94148816 2025-10-25,20:24:48.000,298,11064804,-795,0,1761423887,13296.317577609989,410.8746841800021,54106.75283592 2025-10-25,20:24:49.000,298,11064756,-795,0,1761423888,13296.43883118999,410.9310772200042,54107.19302448001 2025-10-25,20:24:50.000,298,11064760,-795,0,1761423889,13296.49945797999,410.966322870001,54107.29084416001 2025-10-25,20:24:51.000,298,11064779,-795,0,1761423890,13296.46577643,410.9874702599991,54107.12315328001 2025-10-25,20:24:52.000,298,11064778,-795,0,1761423891,13296.47924904999,411.05796155999997,54107.151101760006 2025-10-25,20:24:53.000,298,11064739,-795,0,1761423892,13296.52640322,411.1214037300015,54107.165076 2025-10-25,20:24:54.000,298,11064750,-795,0,1761423893,13296.56008476999,411.09320721000404,54106.93450104001 2025-10-25,20:24:55.000,298,11064768,-795,0,1761423894,13296.654393109995,411.1636985100049,54106.95546240001 2025-10-25,20:24:56.000,298,11064728,-795,0,1761423895,13296.445567499999,411.19189503000234,54106.480338240006 2025-10-25,20:24:57.000,298,11064702,-795,0,1761423896,13296.53987583999,411.24123893999786,54106.73886168001 2025-10-25,20:24:58.000,298,11064720,-795,0,1761423897,13296.6476568,411.2764845900019,54107.22097296001 2025-10-25,20:24:59.000,298,11064785,-795,0,1761423898,13296.694810969995,411.29763198,54107.25590856 2025-10-25,20:25:00.000,298,11064747,-795,0,1761423899,13296.634184179995,411.3117302399987,54107.35372824 2025-10-25,20:25:01.000,298,11064709,-795,0,1761423900,13296.60050262999,411.3187793699981,54107.248921440005 2025-10-25,20:25:02.000,298,11064788,-795,0,1761423901,13296.58029369999,411.2623863300032,54107.26988280001 2025-10-25,20:25:03.000,298,11064750,-795,0,1761423902,13296.573557389995,411.2341898099985,54107.01834648 2025-10-25,20:25:04.000,298,11064773,-795,0,1761423903,13296.53987583999,411.1777967700036,54106.97642376001 2025-10-25,20:25:05.000,298,11064750,-795,0,1761423904,13296.472512739994,411.184845900003,54106.90655256001 2025-10-25,20:25:06.000,298,11064734,-795,0,1761423905,13296.324313919999,411.14255111999955,54106.93450104001 2025-10-25,20:25:07.000,298,11064777,-795,0,1761423906,13296.337786539989,411.1636985100049,54107.06725632 2025-10-25,20:25:08.000,298,11064788,-795,0,1761423907,13296.290632369994,411.1002563400034,54107.13712752 2025-10-25,20:25:09.000,298,11064735,-795,0,1761423908,13296.236741889988,411.1355019900002,54107.01135936 2025-10-25,20:25:10.000,298,11064765,-795,0,1761423909,13296.310841299994,411.1214037300015,54107.200011600005 2025-10-25,20:25:11.000,298,11064767,-795,0,1761423910,13296.283896059998,411.1002563400034,54106.87161696 2025-10-25,20:25:12.000,298,11064761,-795,0,1761423911,13296.216532959988,411.07910894999804,54106.80873288001 2025-10-25,20:25:13.000,298,11064727,-795,0,1761423912,13296.122224619998,411.10730547000276,54106.6759776 2025-10-25,20:25:14.000,298,11064780,-795,0,1761423913,13296.108751999993,411.10730547000276,54106.73886168001 2025-10-25,20:25:15.000,298,11064778,-795,0,1761423914,13296.135697240003,411.19189503000234,54107.081230560005 2025-10-25,20:25:16.000,298,11064744,-795,0,1761423915,13296.041388899997,411.17074764000427,54106.85764272001 2025-10-25,20:25:17.000,298,11064752,-795,0,1761423916,13296.095279380002,411.2200915499998,54107.02533360001 2025-10-25,20:25:18.000,298,11064764,-795,0,1761423917,13296.169378789993,411.184845900003,54107.06725632 2025-10-25,20:25:19.000,298,11064755,-795,0,1761423918,13296.169378789993,411.14255111999955,54106.962449520004 2025-10-25,20:25:20.000,298,11064760,-795,0,1761423919,13296.182851409998,411.09320721000404,54106.627067760004 2025-10-25,20:25:21.000,298,11064793,-795,0,1761423920,13296.189587719993,411.09320721000404,54106.40347992001 2025-10-25,20:25:22.000,298,11064818,-795,0,1761423921,13296.337786539989,411.14255111999955,54106.47335112001 2025-10-25,20:25:23.000,298,11064782,-795,0,1761423922,13296.351259159994,411.3328776300041,54106.927513919996 2025-10-25,20:25:24.000,298,11064750,-795,0,1761423923,13296.357995469989,411.37517241000023,54106.990398 2025-10-25,20:25:25.000,298,11064786,-795,0,1761423924,13296.357995469989,411.33992676000344,54107.04629496 2025-10-25,20:25:26.000,298,11064746,-795,0,1761423925,13296.230005579993,411.35402502000215,54106.95546240001 2025-10-25,20:25:27.000,298,11064742,-795,0,1761423926,13296.411885949994,411.3328776300041,54107.081230560005 2025-10-25,20:25:28.000,298,11064781,-795,0,1761423927,13296.512930599994,411.29763198,54106.87860408 2025-10-25,20:25:29.000,298,11064747,-795,0,1761423928,13296.472512739994,411.26943546000257,54106.745848800005 2025-10-25,20:25:30.000,298,11064791,-795,0,1761423929,13296.51966690999,411.2764845900019,54106.864629840005 2025-10-25,20:25:31.000,298,11064740,-795,0,1761423930,13296.593766319995,411.30468110999936,54107.081230560005 2025-10-25,20:25:32.000,298,11064781,-795,0,1761423931,13296.553348459995,411.33992676000344,54107.11616616 2025-10-25,20:25:33.000,298,11064795,-795,0,1761423932,13296.54661215,411.3258285000047,54107.08821768 2025-10-25,20:25:34.000,298,11064773,-795,0,1761423933,13296.70154727999,411.3328776300041,54107.2349472 2025-10-25,20:25:35.000,298,11064787,-795,0,1761423934,13296.72849252,411.35402502000215,54107.21398584 2025-10-25,20:25:36.000,298,11064720,-795,0,1761423935,13296.60050262999,411.35402502000215,54106.65501624 2025-10-25,20:25:37.000,298,11064772,-795,0,1761423936,13296.68807466,411.3681232800009,54106.73886168001 2025-10-25,20:25:38.000,298,11064796,-795,0,1761423937,13296.70154727999,411.3822215399996,54106.82969424 2025-10-25,20:25:39.000,298,11064741,-795,0,1761423938,13296.715019899995,411.3822215399996,54106.9205268 2025-10-25,20:25:40.000,298,11064766,-795,0,1761423939,13296.553348459995,411.41746719000366,54107.02533360001 2025-10-25,20:25:41.000,298,11064780,-795,0,1761423940,13296.68807466,411.4315654500024,54107.22796008 2025-10-25,20:25:42.000,298,11064775,-795,0,1761423941,13296.70154727999,411.4104180600043,54107.2349472 2025-10-25,20:25:43.000,298,11064795,-755,0,1761423942,13296.60723894,411.38927066999895,54107.08821768 2025-10-25,20:25:44.000,298,11064688,-795,0,1761423943,13296.60723894,411.37517241000023,54107.19302448001 2025-10-25,20:25:45.000,298,11064772,-795,0,1761423944,13296.56008476999,411.4104180600043,54106.95546240001 2025-10-25,20:25:46.000,298,11064716,-795,0,1761423945,13296.405149639999,411.3117302399987,54106.73187456 2025-10-25,20:25:47.000,298,11064765,-795,0,1761423946,13296.425358569999,411.37517241000023,54106.745848800005 2025-10-25,20:25:48.000,298,11064755,-795,0,1761423947,13296.43883118999,411.3963197999983,54107.07424344001 2025-10-25,20:25:49.000,298,11064745,-795,0,1761423948,13296.54661215,411.3681232800009,54107.200011600005 2025-10-25,20:25:50.000,298,11064773,-795,0,1761423949,13296.553348459995,411.26943546000257,54107.130140400004 2025-10-25,20:25:51.000,298,11064773,-795,0,1761423950,13296.48598536,411.1636985100049,54107.13712752 2025-10-25,20:25:52.000,298,11064735,-795,0,1761423951,13296.209796649993,411.15664937999827,54106.66899048001 2025-10-25,20:25:53.000,298,11064734,-795,0,1761423952,13296.263687129998,411.12845286000083,54106.62008064001 2025-10-25,20:25:54.000,298,11064775,-795,0,1761423953,13296.283896059998,411.184845900003,54106.77379728 2025-10-25,20:25:55.000,298,11064762,-795,0,1761423954,13296.256950819989,411.2341898099985,54106.72488744 2025-10-25,20:25:56.000,298,11064788,-795,0,1761423955,13296.135697240003,411.2623863300032,54106.745848800005 2025-10-25,20:25:57.000,298,11064745,-795,0,1761423956,13296.196324029988,411.3681232800009,54106.89257832 2025-10-25,20:25:58.000,298,11064771,-795,0,1761423957,13296.290632369994,411.43861458000174,54106.913539680005 2025-10-25,20:25:59.000,298,11064744,-795,0,1761423958,13296.411885949994,411.5091058800026,54107.15808888 2025-10-25,20:26:00.000,298,11064724,-795,0,1761423959,13296.472512739994,411.5936954400022,54107.21398584 2025-10-25,20:26:01.000,298,11064735,-795,0,1761423960,13296.411885949994,411.5443515299994,54106.71790032001 2025-10-25,20:26:02.000,298,11064702,-795,0,1761423961,13296.512930599994,411.62189195999963,54106.76681016001 2025-10-25,20:26:03.000,298,11064780,-795,0,1761423962,13296.52640322,411.6571376100037,54106.76681016001 2025-10-25,20:26:04.000,298,11064781,-795,0,1761423963,13296.6476568,411.7135306499986,54107.06725632 2025-10-25,20:26:05.000,298,11064774,-795,0,1761423964,13296.66112941999,411.72762891000457,54107.33975400001 2025-10-25,20:26:06.000,298,11064769,-795,0,1761423965,13296.62071155999,411.72762891000457,54107.151101760006 2025-10-25,20:26:07.000,298,11064769,-795,0,1761423966,13296.755437759995,411.7346780400039,54107.33975400001 2025-10-25,20:26:08.000,298,11064669,-795,0,1761423967,13296.72175620999,411.78402194999944,54107.35372824 2025-10-25,20:26:09.000,298,11064744,-795,0,1761423968,13296.74870145,411.7699236900007,54107.34674112 2025-10-25,20:26:10.000,298,11064707,-795,0,1761423969,13296.70828359,411.74877630000265,54107.07424344001 2025-10-25,20:26:11.000,298,11064766,-795,0,1761423970,13296.70154727999,411.7346780400039,54107.01135936 2025-10-25,20:26:12.000,298,11064797,-795,0,1761423971,13296.58703001,411.72762891000457,54107.07424344001 2025-10-25,20:26:13.000,298,11064757,-795,0,1761423972,13296.66786573,411.7135306499986,54107.4445608 2025-10-25,20:26:14.000,298,11064768,-795,0,1761423973,13296.58029369999,411.755825430002,54107.39565096 2025-10-25,20:26:15.000,298,11064767,-795,0,1761423974,13296.47924904999,411.68533413000114,54107.40263808 2025-10-25,20:26:16.000,298,11064724,-795,0,1761423975,13296.230005579993,411.6571376100037,54107.095204799996 2025-10-25,20:26:17.000,298,11064757,-795,0,1761423976,13296.243478199998,411.68533413000114,54107.248921440005 2025-10-25,20:26:18.000,298,11064743,-795,0,1761423977,13296.182851409998,411.6430393499977,54106.913539680005 2025-10-25,20:26:19.000,298,11064788,-795,0,1761423978,13296.128960929993,411.5936954400022,54106.962449520004 2025-10-25,20:26:20.000,298,11064722,-795,0,1761423979,13296.081806759998,411.63599021999835,54106.983410880006 2025-10-25,20:26:21.000,298,11064783,-795,0,1761423980,13296.041388899997,411.65008848000434,54107.032320720005 2025-10-25,20:26:22.000,298,11064766,-795,0,1761423981,13296.014443660002,411.63599021999835,54107.14411464001 2025-10-25,20:26:23.000,298,11064738,-795,0,1761423982,13296.102015689998,411.61484283000027,54107.29084416001 2025-10-25,20:26:24.000,298,11064752,-675,0,1761423983,13296.128960929993,411.65008848000434,54107.200011600005 2025-10-25,20:26:25.000,298,11064728,-795,0,1761423984,13296.142433549998,411.65008848000434,54107.22097296001 2025-10-25,20:26:26.000,298,11064751,-795,0,1761423985,13296.122224619998,411.5936954400022,54106.87161696 2025-10-25,20:26:27.000,298,11064794,-795,0,1761423986,13296.270423439993,411.61484283000027,54106.82270712 2025-10-25,20:26:28.000,298,11064711,-795,0,1761423987,13296.290632369994,411.6571376100037,54106.76681016001 2025-10-25,20:26:29.000,298,11064771,-795,0,1761423988,13296.53987583999,411.6782850000018,54106.94148816 2025-10-25,20:26:30.000,298,11064764,-795,0,1761423989,13296.593766319995,411.72762891000457,54107.248921440005 2025-10-25,20:26:31.000,298,11064745,-795,0,1761423990,13296.674602039995,411.7417271700033,54107.33276688 2025-10-25,20:26:32.000,298,11064691,-795,0,1761423991,13296.674602039995,411.755825430002,54107.06725632 2025-10-25,20:26:33.000,298,11064675,-795,0,1761423992,13296.74196513999,411.7135306499986,54107.165076 2025-10-25,20:26:34.000,298,11064745,-795,0,1761423993,13296.863218719991,411.74877630000265,54107.21398584 2025-10-25,20:26:35.000,298,11064768,-795,0,1761423994,13296.876691339996,411.7417271700033,54106.927513919996 2025-10-25,20:26:36.000,298,11064767,-795,0,1761423995,13296.795855619996,411.68533413000114,54106.73886168001 2025-10-25,20:26:37.000,298,11064756,-795,0,1761423996,13296.930581820001,411.7064815199992,54106.983410880006 2025-10-25,20:26:38.000,298,11064754,-795,0,1761423997,13296.997944919996,411.6923832600005,54107.248921440005 2025-10-25,20:26:39.000,298,11064738,-795,0,1761423998,13296.970999680001,411.6923832600005,54107.39565096 2025-10-25,20:26:40.000,298,11064746,-795,0,1761423999,13296.950790750001,411.66418674000306,54107.33276688 2025-10-25,20:26:41.000,298,11064755,-795,0,1761424000,13296.876691339996,411.628941089999,54107.2349472 2025-10-25,20:26:42.000,298,11064705,-795,0,1761424001,13296.78911931,411.6430393499977,54107.18603736 2025-10-25,20:26:43.000,298,11064757,-795,0,1761424002,13296.76217406999,411.5936954400022,54107.00437224001 2025-10-25,20:26:44.000,298,11064779,-795,0,1761424003,13296.78238299999,411.61484283000027,54107.00437224001 2025-10-25,20:26:45.000,298,11064766,-795,0,1761424004,13296.755437759995,411.5584497899981,54106.95546240001 2025-10-25,20:26:46.000,298,11064723,-795,0,1761424005,13296.64092048999,411.4809093599979,54106.759823039996 2025-10-25,20:26:47.000,298,11064746,-795,0,1761424006,13296.755437759995,411.55140065999876,54107.22097296001 2025-10-25,20:26:48.000,298,11064692,-795,0,1761424007,13296.78238299999,411.56549892000476,54107.31180552001 2025-10-25,20:26:49.000,298,11064799,-795,0,1761424008,13296.836273479996,411.5443515299994,54107.26988280001 2025-10-25,20:26:50.000,298,11064751,-795,0,1761424009,13296.82280085999,411.5443515299994,54107.25590856 2025-10-25,20:26:51.000,298,11064751,-795,0,1761424010,13296.795855619996,411.5302532700007,54107.18603736 2025-10-25,20:26:52.000,298,11064741,-795,0,1761424011,13296.775646689995,411.53730240000004,54106.88559120001 2025-10-25,20:26:53.000,298,11064766,-795,0,1761424012,13296.957527059996,411.5232041400013,54107.05328208001 2025-10-25,20:26:54.000,298,11064764,-795,0,1761424013,13296.977735989996,411.55140065999876,54107.01834648 2025-10-25,20:26:55.000,298,11064716,-795,0,1761424014,13297.051835400001,411.5795971800035,54107.33276688 2025-10-25,20:26:56.000,298,11064767,-795,0,1761424015,13296.863218719991,411.50205675000325,54106.73886168001 2025-10-25,20:26:57.000,298,11064646,-795,0,1761424016,13297.139407429997,411.60074457000155,54107.3048184 2025-10-25,20:26:58.000,298,11064759,-795,0,1761424017,13297.098989569997,411.60074457000155,54107.27686992 2025-10-25,20:26:59.000,298,11064755,-795,0,1761424018,13297.058571709997,411.62189195999963,54107.08821768 2025-10-25,20:27:00.000,298,11064729,-795,0,1761424019,13297.065308019992,411.65008848000434,54106.95546240001 2025-10-25,20:27:01.000,298,11064721,-795,0,1761424020,13297.058571709997,411.62189195999963,54106.913539680005 2025-10-25,20:27:02.000,298,11064736,-795,0,1761424021,13297.119198499997,411.66418674000306,54107.07424344001 2025-10-25,20:27:03.000,298,11064719,-795,0,1761424022,13297.125934809992,411.6712358700024,54107.13712752 2025-10-25,20:27:04.000,298,11064751,-795,0,1761424023,13297.051835400001,411.755825430002,54107.35372824 2025-10-25,20:27:05.000,298,11064747,-795,0,1761424024,13296.984472299991,411.72057977999793,54107.22796008 2025-10-25,20:27:06.000,298,11064762,-795,0,1761424025,13296.923845509991,411.7699236900007,54107.130140400004 2025-10-25,20:27:07.000,298,11064751,-795,0,1761424026,13296.991208610001,411.76287456000136,54107.17206312001 2025-10-25,20:27:08.000,298,11064764,-795,0,1761424027,13296.91037289,411.74877630000265,54106.9205268 2025-10-25,20:27:09.000,298,11064750,-795,0,1761424028,13296.876691339996,411.7346780400039,54106.9205268 2025-10-25,20:27:10.000,298,11064791,-795,0,1761424029,13296.930581820001,411.7699236900007,54107.00437224001 2025-10-25,20:27:11.000,298,11064762,-795,0,1761424030,13296.89016396,411.7769728200001,54106.99738512 2025-10-25,20:27:12.000,298,11064689,-795,0,1761424031,13296.8497461,411.8263167300029,54107.26988280001 2025-10-25,20:27:13.000,298,11064744,-795,0,1761424032,13296.836273479996,411.7699236900007,54107.081230560005 2025-10-25,20:27:14.000,298,11064751,-795,0,1761424033,13296.8497461,411.8051693400048,54107.130140400004 2025-10-25,20:27:15.000,298,11064774,-795,0,1761424034,13296.8497461,411.7910710799988,54107.27686992 2025-10-25,20:27:16.000,298,11064750,-795,0,1761424035,13296.72849252,411.7417271700033,54106.95546240001 2025-10-25,20:27:17.000,298,11064770,-755,0,1761424036,13296.80932824,411.81221847000415,54106.913539680005 2025-10-25,20:27:18.000,298,11064785,-795,0,1761424037,13296.863218719991,411.8404149900016,54107.03930784 2025-10-25,20:27:19.000,298,11064736,-795,0,1761424038,13296.937318129996,411.79812020999816,54107.02533360001 2025-10-25,20:27:20.000,298,11064717,-795,0,1761424039,13296.917109199996,411.7699236900007,54107.248921440005 2025-10-25,20:27:21.000,298,11064746,-795,0,1761424040,13296.876691339996,411.78402194999944,54107.12315328001 2025-10-25,20:27:22.000,298,11064729,-795,0,1761424041,13296.86995503,411.7699236900007,54107.165076 2025-10-25,20:27:23.000,298,11064732,-795,0,1761424042,13296.957527059996,411.78402194999944,54107.2349472 2025-10-25,20:27:24.000,298,11064746,-795,0,1761424043,13296.977735989996,411.72762891000457,54107.29084416001 2025-10-25,20:27:25.000,298,11064804,-795,0,1761424044,13297.004681229992,411.6782850000018,54106.97642376001 2025-10-25,20:27:26.000,298,11064760,-795,0,1761424045,13296.917109199996,411.60074457000155,54106.75283592 2025-10-25,20:27:27.000,298,11064754,-795,0,1761424046,13297.072044330002,411.61484283000027,54106.9205268 2025-10-25,20:27:28.000,298,11064738,-795,0,1761424047,13297.098989569997,411.6571376100037,54107.10219192001 2025-10-25,20:27:29.000,298,11064763,-795,0,1761424048,13297.179825289997,411.628941089999,54107.29084416001 2025-10-25,20:27:30.000,298,11064702,-795,0,1761424049,13297.166352669992,411.628941089999,54107.248921440005 2025-10-25,20:27:31.000,298,11064813,-795,0,1761424050,13297.260661009997,411.58664631000283,54107.28385704 2025-10-25,20:27:32.000,298,11064747,-795,0,1761424051,13297.240452079997,411.5795971800035,54107.25590856 2025-10-25,20:27:33.000,298,11064764,-795,0,1761424052,13297.274133630002,411.5725480500041,54106.97642376001 2025-10-25,20:27:34.000,298,11064818,-795,0,1761424053,13297.307815179993,411.51615501000197,54106.864629840005 2025-10-25,20:27:35.000,298,11064781,-795,0,1761424054,13297.408859829993,411.5091058800026,54107.06725632 2025-10-25,20:27:36.000,298,11064736,-795,0,1761424055,13297.179825289997,411.4315654500024,54106.76681016001 2025-10-25,20:27:37.000,298,11064760,-795,0,1761424056,13297.314551490002,411.51615501000197,54107.10917904 2025-10-25,20:27:38.000,298,11064718,-795,0,1761424057,13297.260661009997,411.53730240000004,54107.151101760006 2025-10-25,20:27:39.000,298,11064751,-795,0,1761424058,13297.321287799998,411.51615501000197,54107.13712752 2025-10-25,20:27:40.000,298,11064764,-795,0,1761424059,13297.240452079997,411.5584497899981,54107.19302448001 2025-10-25,20:27:41.000,298,11064778,-795,0,1761424060,13297.220243149997,411.55140065999876,54107.095204799996 2025-10-25,20:27:42.000,298,11064749,-795,0,1761424061,13297.112462190002,411.5302532700007,54106.80174576 2025-10-25,20:27:43.000,298,11064755,-795,0,1761424062,13297.200034219997,411.53730240000004,54106.94148816 2025-10-25,20:27:44.000,298,11064763,-795,0,1761424063,13297.125934809992,411.5302532700007,54106.82969424 2025-10-25,20:27:45.000,298,11064743,-795,0,1761424064,13297.139407429997,411.58664631000283,54107.165076 2025-10-25,20:27:46.000,298,11064774,-795,0,1761424065,13297.004681229992,411.65008848000434,54106.93450104001 2025-10-25,20:27:47.000,298,11064780,-795,0,1761424066,13297.038362779997,411.6571376100037,54106.96943664 2025-10-25,20:27:48.000,298,11064764,-795,0,1761424067,13297.018153849996,411.66418674000306,54106.97642376001 2025-10-25,20:27:49.000,298,11064756,-795,0,1761424068,13297.112462190002,411.6923832600005,54107.165076 2025-10-25,20:27:50.000,298,11064747,-795,0,1761424069,13297.098989569997,411.6430393499977,54106.82270712 2025-10-25,20:27:51.000,298,11064767,-795,0,1761424070,13297.078780639997,411.6571376100037,54106.80873288001 2025-10-25,20:27:52.000,298,11064755,-795,0,1761424071,13297.004681229992,411.6712358700024,54106.62008064001 2025-10-25,20:27:53.000,298,11064747,-755,0,1761424072,13297.092253260002,411.69943238999986,54106.84366848 2025-10-25,20:27:54.000,298,11064752,-795,0,1761424073,13297.139407429997,411.72057977999793,54107.07424344001 2025-10-25,20:27:55.000,298,11064735,-795,0,1761424074,13297.206770529992,411.74877630000265,54107.07424344001 2025-10-25,20:27:56.000,298,11064747,-795,0,1761424075,13297.146143739992,411.7346780400039,54106.80873288001 2025-10-25,20:27:57.000,298,11064754,-795,0,1761424076,13297.226979459992,411.8404149900016,54107.04629496 2025-10-25,20:27:58.000,298,11064811,-795,0,1761424077,13297.287606249993,411.7699236900007,54106.97642376001 2025-10-25,20:27:59.000,298,11064777,-795,0,1761424078,13297.348233039993,411.78402194999944,54106.87161696 2025-10-25,20:28:00.000,298,11064748,-795,0,1761424079,13297.267397319993,411.8192676000035,54106.7807844 2025-10-25,20:28:01.000,298,11064755,-795,0,1761424080,13297.307815179993,411.83336586000223,54106.66200336 2025-10-25,20:28:02.000,298,11064748,-795,0,1761424081,13297.348233039993,411.7910710799988,54107.06725632 2025-10-25,20:28:03.000,298,11064753,-795,0,1761424082,13297.415596139988,411.83336586000223,54107.17206312001 2025-10-25,20:28:04.000,298,11064764,-795,0,1761424083,13297.429068759993,411.8756606399984,54107.22097296001 2025-10-25,20:28:05.000,298,11064779,-795,0,1761424084,13297.402123519998,411.88270976999775,54107.14411464001 2025-10-25,20:28:06.000,298,11064774,-795,0,1761424085,13297.368441969993,411.8263167300029,54106.962449520004 2025-10-25,20:28:07.000,298,11064769,-795,0,1761424086,13297.429068759993,411.83336586000223,54106.89956544 2025-10-25,20:28:08.000,298,11064794,-795,0,1761424087,13297.456013999988,411.8051693400048,54107.01834648 2025-10-25,20:28:09.000,298,11064787,-795,0,1761424088,13297.489695549993,411.79812020999816,54107.00437224001 2025-10-25,20:28:10.000,298,11064777,-795,0,1761424089,13297.462750309998,411.81221847000415,54107.3746896 2025-10-25,20:28:11.000,298,11064770,-795,0,1761424090,13297.422332449998,411.78402194999944,54107.262895679996 2025-10-25,20:28:12.000,298,11064735,-795,0,1761424091,13297.361705659998,411.7346780400039,54107.26988280001 2025-10-25,20:28:13.000,298,11064812,-795,0,1761424092,13297.341496729998,411.6782850000018,54107.262895679996 2025-10-25,20:28:14.000,298,11064763,-795,0,1761424093,13297.408859829993,411.62189195999963,54107.42359944 2025-10-25,20:28:15.000,298,11064836,-795,0,1761424094,13297.402123519998,411.5795971800035,54107.095204799996 2025-10-25,20:28:16.000,298,11064755,-795,0,1761424095,13297.146143739992,411.4456637100011,54106.7109132 2025-10-25,20:28:17.000,298,11064750,-795,0,1761424096,13297.193297910002,411.4668110999992,54106.89257832 2025-10-25,20:28:18.000,298,11064752,-795,0,1761424097,13297.220243149997,411.4456637100011,54106.94847528 2025-10-25,20:28:19.000,298,11064769,-795,0,1761424098,13297.200034219997,411.4315654500024,54107.13712752 2025-10-25,20:28:20.000,298,11064794,-795,0,1761424099,13297.186561599992,411.47386022999854,54107.26988280001 2025-10-25,20:28:21.000,298,11064764,-795,0,1761424100,13297.179825289997,411.4315654500024,54107.14411464001 2025-10-25,20:28:22.000,298,11064769,-795,0,1761424101,13297.186561599992,411.3681232800009,54107.151101760006 2025-10-25,20:28:23.000,298,11064738,-795,0,1761424102,13297.200034219997,411.41746719000366,54107.095204799996 2025-10-25,20:28:24.000,298,11064770,-795,0,1761424103,13297.213506840002,411.3822215399996,54106.89956544 2025-10-25,20:28:25.000,298,11064769,-795,0,1761424104,13297.274133630002,411.4104180600043,54106.83668136001 2025-10-25,20:28:26.000,298,11064786,-795,0,1761424105,13297.200034219997,411.35402502000215,54106.7109132 2025-10-25,20:28:27.000,298,11064803,-795,0,1761424106,13297.247188389993,411.4668110999992,54107.04629496 2025-10-25,20:28:28.000,298,11064764,-795,0,1761424107,13297.280869939998,411.4597619699998,54107.02533360001 2025-10-25,20:28:29.000,298,11064726,-795,0,1761424108,13297.381914589998,411.4950076200039,54107.19302448001 2025-10-25,20:28:30.000,298,11064786,-795,0,1761424109,13297.482959239998,411.4668110999992,54107.19302448001 2025-10-25,20:28:31.000,298,11064710,-795,0,1761424110,13297.476222929989,411.5091058800026,54107.151101760006 2025-10-25,20:28:32.000,298,11064764,-795,0,1761424111,13297.435805069988,411.4104180600043,54106.64104200001 2025-10-25,20:28:33.000,298,11064804,-795,0,1761424112,13297.482959239998,411.43861458000174,54106.7109132 2025-10-25,20:28:34.000,298,11064743,-795,0,1761424113,13297.530113409994,411.41746719000366,54106.82969424 2025-10-25,20:28:35.000,298,11064764,-795,0,1761424114,13297.516640789989,411.4315654500024,54107.04629496 2025-10-25,20:28:36.000,298,11064765,-795,0,1761424115,13297.422332449998,411.4104180600043,54106.990398 2025-10-25,20:28:37.000,298,11064775,-795,0,1761424116,13297.543586029999,411.4668110999992,54107.11616616 2025-10-25,20:28:38.000,298,11064774,-795,0,1761424117,13297.557058649989,411.4950076200039,54107.24193432001 2025-10-25,20:28:39.000,298,11064748,-795,0,1761424118,13297.516640789989,411.4597619699998,54107.17206312001 2025-10-25,20:28:40.000,298,11064711,-795,0,1761424119,13297.469486619993,411.4315654500024,54106.87161696 2025-10-25,20:28:41.000,298,11064740,-795,0,1761424120,13297.402123519998,411.4456637100011,54106.70392608 2025-10-25,20:28:42.000,298,11064784,-795,0,1761424121,13297.422332449998,411.40336892999767,54106.78777152001 2025-10-25,20:28:43.000,298,11064806,-795,0,1761424122,13297.442541379998,411.48795849000453,54106.85764272001 2025-10-25,20:28:44.000,298,11064710,-795,0,1761424123,13297.442541379998,411.4950076200039,54107.200011600005 2025-10-25,20:28:45.000,298,11064736,-795,0,1761424124,13297.361705659998,411.51615501000197,54107.05328208001 2025-10-25,20:28:46.000,298,11064790,-795,0,1761424125,13297.287606249993,411.50205675000325,54107.0602692 2025-10-25,20:28:47.000,298,11064784,-795,0,1761424126,13297.354969349988,411.56549892000476,54107.11616616 2025-10-25,20:28:48.000,298,11064781,-795,0,1761424127,13297.388650899993,411.53730240000004,54106.990398 2025-10-25,20:28:49.000,298,11064794,-795,0,1761424128,13297.354969349988,411.51615501000197,54106.82270712 2025-10-25,20:28:50.000,298,11064817,-795,0,1761424129,13297.422332449998,411.55140065999876,54106.962449520004 2025-10-25,20:28:51.000,298,11064759,-795,0,1761424130,13297.375178279988,411.5302532700007,54106.87161696 2025-10-25,20:28:52.000,298,11064772,-795,0,1761424131,13297.429068759993,411.56549892000476,54107.15808888 2025-10-25,20:28:53.000,298,11064745,-795,0,1761424132,13297.482959239998,411.53730240000004,54107.367702480005 2025-10-25,20:28:54.000,298,11064765,-795,0,1761424133,13297.496431859989,411.5232041400013,54107.32577976 2025-10-25,20:28:55.000,298,11064804,-795,0,1761424134,13297.536849719989,411.45271284000046,54107.32577976 2025-10-25,20:28:56.000,298,11064819,-795,0,1761424135,13297.415596139988,411.4597619699998,54107.07424344001 2025-10-25,20:28:57.000,298,11064711,-795,0,1761424136,13297.462750309998,411.4456637100011,54106.88559120001 2025-10-25,20:28:58.000,298,11064734,-795,0,1761424137,13297.489695549993,411.38927066999895,54106.82270712 2025-10-25,20:28:59.000,298,11064760,-795,0,1761424138,13297.543586029999,411.3822215399996,54106.90655256001 2025-10-25,20:29:00.000,298,11064758,-795,0,1761424139,13297.570531269994,411.38927066999895,54107.15808888 2025-10-25,20:29:01.000,298,11064742,-795,0,1761424140,13297.503168169998,411.3963197999983,54106.983410880006 2025-10-25,20:29:02.000,298,11064757,-795,0,1761424141,13297.557058649989,411.3610741500015,54107.17206312001 2025-10-25,20:29:03.000,298,11064764,-795,0,1761424142,13297.63789436999,411.3610741500015,54107.25590856 2025-10-25,20:29:04.000,298,11064693,-795,0,1761424143,13297.63789436999,411.3610741500015,54107.22097296001 2025-10-25,20:29:05.000,298,11064730,-795,0,1761424144,13297.624421749999,411.3187793699981,54106.89956544 2025-10-25,20:29:06.000,298,11064758,-795,0,1761424145,13297.523377099998,411.29763198,54106.61309352 2025-10-25,20:29:07.000,298,11064779,-795,0,1761424146,13297.584003889999,411.29058285000065,54106.77379728 2025-10-25,20:29:08.000,298,11064756,-795,0,1761424147,13297.597476509989,411.30468110999936,54106.87161696 2025-10-25,20:29:09.000,298,11064732,-795,0,1761424148,13297.65810329999,411.33992676000344,54107.26988280001 2025-10-25,20:29:10.000,298,11064765,-795,0,1761424149,13297.65810329999,411.3117302399987,54107.262895679996 2025-10-25,20:29:11.000,298,11064723,-795,0,1761424150,13297.65810329999,411.3117302399987,54107.27686992 2025-10-25,20:29:12.000,298,11064737,-795,0,1761424151,13297.590740199994,411.2764845900019,54107.03930784 2025-10-25,20:29:13.000,298,11064698,-795,0,1761424152,13297.604212819999,411.2764845900019,54106.913539680005 2025-10-25,20:29:14.000,298,11064789,-795,0,1761424153,13297.570531269994,411.22714067999914,54106.94847528 2025-10-25,20:29:15.000,298,11064741,-795,0,1761424154,13297.584003889999,411.2130424200004,54106.913539680005 2025-10-25,20:29:16.000,298,11064777,-795,0,1761424155,13297.395387209988,411.19189503000234,54106.6759776 2025-10-25,20:29:17.000,298,11064731,-795,0,1761424156,13297.442541379998,411.25533720000385,54107.130140400004 2025-10-25,20:29:18.000,298,11064754,-795,0,1761424157,13297.516640789989,411.24123893999786,54107.200011600005 2025-10-25,20:29:19.000,298,11064695,-795,0,1761424158,13297.543586029999,411.24123893999786,54107.34674112 2025-10-25,20:29:20.000,298,11064756,-795,0,1761424159,13297.509904479994,411.24123893999786,54107.34674112 2025-10-25,20:29:21.000,298,11064754,-795,0,1761424160,13297.476222929989,411.24123893999786,54107.26988280001 2025-10-25,20:29:22.000,298,11064749,-795,0,1761424161,13297.429068759993,411.2130424200004,54106.84366848 2025-10-25,20:29:23.000,298,11064788,-795,0,1761424162,13297.435805069988,411.1496002499989,54106.82969424 2025-10-25,20:29:24.000,298,11064746,-795,0,1761424163,13297.462750309998,411.19189503000234,54106.927513919996 2025-10-25,20:29:25.000,298,11064766,-795,0,1761424164,13297.496431859989,411.19189503000234,54107.33975400001 2025-10-25,20:29:26.000,298,11064748,-795,0,1761424165,13297.321287799998,411.1636985100049,54106.95546240001 2025-10-25,20:29:27.000,298,11064778,-795,0,1761424166,13297.489695549993,411.20599329000106,54107.151101760006 2025-10-25,20:29:28.000,298,11064715,-795,0,1761424167,13297.469486619993,411.19189503000234,54107.19302448001 2025-10-25,20:29:29.000,298,11064752,-795,0,1761424168,13297.476222929989,411.19189503000234,54107.18603736 2025-10-25,20:29:30.000,298,11064774,-795,0,1761424169,13297.509904479994,411.14255111999955,54106.97642376001 2025-10-25,20:29:31.000,298,11064789,-795,0,1761424170,13297.482959239998,411.12845286000083,54106.87161696 2025-10-25,20:29:32.000,298,11064755,-795,0,1761424171,13297.489695549993,411.14255111999955,54106.88559120001 2025-10-25,20:29:33.000,298,11064781,-795,0,1761424172,13297.610949129994,411.15664937999827,54107.165076 2025-10-25,20:29:34.000,298,11064800,-795,0,1761424173,13297.610949129994,411.12845286000083,54107.38167672 2025-10-25,20:29:35.000,298,11064774,-795,0,1761424174,13297.63789436999,411.1636985100049,54107.40962520001 2025-10-25,20:29:36.000,298,11064735,-795,0,1761424175,13297.523377099998,411.1002563400034,54107.130140400004 2025-10-25,20:29:37.000,298,11064768,-795,0,1761424176,13297.651366989994,411.17074764000427,54107.3048184 2025-10-25,20:29:38.000,298,11064773,-795,0,1761424177,13297.597476509989,411.1355019900002,54107.07424344001 2025-10-25,20:29:39.000,298,11064750,-795,0,1761424178,13297.570531269994,411.12845286000083,54106.89257832 2025-10-25,20:29:40.000,298,11064749,-795,0,1761424179,13297.644630679999,411.12845286000083,54106.95546240001 2025-10-25,20:29:41.000,298,11064796,-795,0,1761424180,13297.664839609999,411.1355019900002,54106.99738512 2025-10-25,20:29:42.000,298,11064765,-795,0,1761424181,13297.71873008999,411.1777967700036,54107.28385704 2025-10-25,20:29:43.000,298,11064742,-795,0,1761424182,13297.597476509989,411.12845286000083,54107.17905024 2025-10-25,20:29:44.000,298,11064672,-795,0,1761424183,13297.631158059994,411.1355019900002,54107.13712752 2025-10-25,20:29:45.000,298,11064747,-795,0,1761424184,13297.624421749999,411.1214037300015,54107.28385704 2025-10-25,20:29:46.000,298,11064763,-795,0,1761424185,13297.462750309998,411.0650106899993,54107.01834648 2025-10-25,20:29:47.000,298,11064730,-795,0,1761424186,13297.523377099998,411.05796155999997,54106.80873288001 2025-10-25,20:29:48.000,298,11064756,-795,0,1761424187,13297.503168169998,411.1143546000021,54106.85764272001 2025-10-25,20:29:49.000,298,11064737,-795,0,1761424188,13297.543586029999,411.0650106899993,54106.95546240001 2025-10-25,20:29:50.000,298,11064754,-795,0,1761424189,13297.516640789989,411.0650106899993,54107.17905024 2025-10-25,20:29:51.000,298,11064742,-795,0,1761424190,13297.429068759993,411.0650106899993,54107.25590856 2025-10-25,20:29:52.000,298,11064727,-795,0,1761424191,13297.341496729998,411.07910894999804,54107.032320720005 2025-10-25,20:29:53.000,298,11064690,-795,0,1761424192,13297.287606249993,411.1143546000021,54107.05328208001 2025-10-25,20:29:54.000,298,11064742,-795,0,1761424193,13297.152880050002,411.0509124300006,54106.83668136001 2025-10-25,20:29:55.000,298,11064780,-795,0,1761424194,13297.226979459992,411.1636985100049,54106.94847528 2025-10-25,20:29:56.000,298,11064740,-795,0,1761424195,13297.125934809992,411.1214037300015,54106.6061064 2025-10-25,20:29:57.000,298,11064754,-795,0,1761424196,13297.179825289997,411.19189503000234,54106.72488744 2025-10-25,20:29:58.000,298,11064778,-795,0,1761424197,13297.267397319993,411.17074764000427,54106.80873288001 2025-10-25,20:29:59.000,298,11064795,-795,0,1761424198,13297.200034219997,411.24123893999786,54107.151101760006 2025-10-25,20:30:00.000,298,11064741,-795,0,1761424199,13297.220243149997,411.22714067999914,54107.06725632 2025-10-25,20:30:01.000,298,11064791,-795,0,1761424200,13297.193297910002,411.22714067999914,54106.9205268 2025-10-25,20:30:02.000,298,11064803,-795,0,1761424201,13297.220243149997,411.20599329000106,54106.627067760004 2025-10-25,20:30:03.000,298,11064779,-795,0,1761424202,13297.388650899993,411.2200915499998,54106.99738512 2025-10-25,20:30:04.000,298,11064742,-795,0,1761424203,13297.348233039993,411.1214037300015,54106.648029120006 2025-10-25,20:30:05.000,298,11064777,-795,0,1761424204,13297.509904479994,411.2200915499998,54106.70392608 2025-10-25,20:30:06.000,298,11064757,-795,0,1761424205,13297.503168169998,411.05796155999997,54106.459376880004 2025-10-25,20:30:07.000,298,11064786,-795,0,1761424206,13297.732202709994,411.12845286000083,54107.04629496 2025-10-25,20:30:08.000,298,11064718,-795,0,1761424207,13297.86692891,411.05796155999997,54107.24193432001 2025-10-25,20:30:09.000,298,11064762,-795,0,1761424208,13297.94102831999,411.07910894999804,54107.10219192001 2025-10-25,20:30:10.000,298,11064778,-795,0,1761424209,13298.035336659996,411.02271591000317,54107.2349472 2025-10-25,20:30:11.000,298,11064772,-795,0,1761424210,13298.02186403999,410.94517548000294,54107.165076 2025-10-25,20:30:12.000,298,11064761,-795,0,1761424211,13298.04880928,410.88173331000144,54106.93450104001 2025-10-25,20:30:13.000,298,11064781,-795,0,1761424212,13298.062281899991,410.83238939999865,54106.864629840005 2025-10-25,20:30:14.000,298,11064785,-795,0,1761424213,13298.250898580001,410.7900946200025,54107.130140400004 2025-10-25,20:30:15.000,298,11064795,-795,0,1761424214,13298.237425959996,410.8182911399999,54107.17905024 2025-10-25,20:30:16.000,298,11064745,-795,0,1761424215,13298.10943607,410.78304549000313,54107.032320720005 2025-10-25,20:30:17.000,298,11064764,-795,0,1761424216,13298.176799169996,410.78304549000313,54107.25590856 2025-10-25,20:30:18.000,298,11064742,-795,0,1761424217,13298.190271790001,410.81124201000057,54107.31180552001 2025-10-25,20:30:19.000,298,11064756,-795,0,1761424218,13298.143117619991,410.7548489699984,54107.33975400001 2025-10-25,20:30:20.000,298,11064753,-795,0,1761424219,13298.095963449996,410.81124201000057,54107.17905024 2025-10-25,20:30:21.000,298,11064691,-795,0,1761424220,13298.04207296999,410.78304549000313,54106.97642376001 2025-10-25,20:30:22.000,298,11064727,-795,0,1761424221,13297.98144617999,410.79714375000185,54106.88559120001 2025-10-25,20:30:23.000,298,11064747,-795,0,1761424222,13298.035336659996,410.8182911399999,54107.04629496 2025-10-25,20:30:24.000,298,11064753,-795,0,1761424223,13297.96797356,410.8253402699993,54107.318792640006 2025-10-25,20:30:25.000,298,11064756,-795,0,1761424224,13297.96123724999,410.84648766000464,54107.297831280004 2025-10-25,20:30:26.000,298,11064754,-795,0,1761424225,13297.79956580999,410.7900946200025,54107.10219192001 2025-10-25,20:30:27.000,298,11064744,-795,0,1761424226,13297.76588426,410.8041928800012,54107.151101760006 2025-10-25,20:30:28.000,298,11064761,-795,0,1761424227,13297.7254664,410.7759963600038,54107.06725632 2025-10-25,20:30:29.000,298,11064718,-795,0,1761424228,13297.82651105,410.78304549000313,54107.01834648 2025-10-25,20:30:30.000,298,11064742,-795,0,1761424229,13297.853456289995,410.7548489699984,54106.96943664 2025-10-25,20:30:31.000,298,11064768,-795,0,1761424230,13297.873665219995,410.7407507099997,54106.96943664 2025-10-25,20:30:32.000,298,11064703,-795,0,1761424231,13297.792829499995,410.78304549000313,54106.93450104001 2025-10-25,20:30:33.000,298,11064682,-795,0,1761424232,13297.873665219995,410.7759963600038,54107.19302448001 2025-10-25,20:30:34.000,298,11064744,-795,0,1761424233,13297.88713784,410.79714375000185,54107.165076 2025-10-25,20:30:35.000,298,11064764,-795,0,1761424234,13297.9275557,410.8041928800012,54107.151101760006 2025-10-25,20:30:36.000,298,11064744,-795,0,1761424235,13297.83998366999,410.81124201000057,54107.04629496 2025-10-25,20:30:37.000,298,11064757,-795,0,1761424236,13297.98144617999,410.7689472300044,54107.07424344001 2025-10-25,20:30:38.000,298,11064797,-795,0,1761424237,13298.075754519996,410.7900946200025,54106.89257832 2025-10-25,20:30:39.000,298,11064800,-795,0,1761424238,13298.210480720001,410.81124201000057,54106.990398 2025-10-25,20:30:40.000,298,11064757,-795,0,1761424239,13298.230689650001,410.78304549000313,54106.97642376001 2025-10-25,20:30:41.000,298,11064746,-795,0,1761424240,13298.223953339992,410.79714375000185,54107.31180552001 2025-10-25,20:30:42.000,298,11064750,-795,0,1761424241,13298.183535479991,410.8253402699993,54107.22796008 2025-10-25,20:30:43.000,298,11064781,-795,0,1761424242,13298.217217029996,410.7900946200025,54107.21398584 2025-10-25,20:30:44.000,298,11064762,-795,0,1761424243,13298.264371199992,410.81124201000057,54107.34674112 2025-10-25,20:30:45.000,298,11064738,-795,0,1761424244,13298.304789059992,410.78304549000313,54107.32577976 2025-10-25,20:30:46.000,298,11064791,-795,0,1761424245,13298.129645,410.74779983999906,54106.8506556 2025-10-25,20:30:47.000,298,11064715,-795,0,1761424246,13298.190271790001,410.71255419000227,54107.00437224001 2025-10-25,20:30:48.000,298,11064690,-795,0,1761424247,13298.163326549991,410.6914068000042,54107.02533360001 2025-10-25,20:30:49.000,298,11064761,-795,0,1761424248,13298.136381309996,410.67025940999883,54107.2349472 2025-10-25,20:30:50.000,298,11064726,-795,0,1761424249,13298.00839142,410.69845593000355,54107.33276688 2025-10-25,20:30:51.000,298,11064740,-795,0,1761424250,13297.94776463,410.6279646300027,54107.28385704 2025-10-25,20:30:52.000,298,11064750,-795,0,1761424251,13297.813038429995,410.59976810999797,54107.27686992 2025-10-25,20:30:53.000,298,11064732,-795,0,1761424252,13297.893874149995,410.58566984999925,54107.34674112 2025-10-25,20:30:54.000,298,11064803,-795,0,1761424253,13297.83998366999,410.5786207199999,54107.08821768 2025-10-25,20:30:55.000,298,11064773,-795,0,1761424254,13297.74567533,410.5574733300018,54107.081230560005 2025-10-25,20:30:56.000,298,11064798,-795,0,1761424255,13297.590740199994,410.5574733300018,54106.794758640004 2025-10-25,20:30:57.000,298,11064749,-795,0,1761424256,13297.61768543999,410.55042420000245,54106.87161696 2025-10-25,20:30:58.000,298,11064754,-795,0,1761424257,13297.523377099998,410.6279646300027,54107.19302448001 2025-10-25,20:30:59.000,298,11064767,-795,0,1761424258,13297.557058649989,410.6279646300027,54107.33276688 2025-10-25,20:31:00.000,298,11064737,-795,0,1761424259,13297.489695549993,410.6914068000042,54107.24193432001 2025-10-25,20:31:01.000,298,11064739,-795,0,1761424260,13297.469486619993,410.726652450001,54107.17206312001 2025-10-25,20:31:02.000,298,11064766,-795,0,1761424261,13297.442541379998,410.74779983999906,54107.04629496 2025-10-25,20:31:03.000,298,11064733,-795,0,1761424262,13297.375178279988,410.7196033200016,54106.55020944001 2025-10-25,20:31:04.000,298,11064761,-795,0,1761424263,13297.435805069988,410.8041928800012,54106.82969424 2025-10-25,20:31:05.000,298,11064719,-795,0,1761424264,13297.476222929989,410.839438529998,54106.815720000006 2025-10-25,20:31:06.000,298,11064772,-795,0,1761424265,13297.456013999988,410.8887824400008,54106.88559120001 2025-10-25,20:31:07.000,298,11064771,-795,0,1761424266,13297.415596139988,410.9522246100023,54106.99738512 2025-10-25,20:31:08.000,298,11064733,-795,0,1761424267,13297.442541379998,411.0015685199978,54107.04629496 2025-10-25,20:31:09.000,298,11064718,-795,0,1761424268,13297.65810329999,411.02976504000253,54107.22796008 2025-10-25,20:31:10.000,298,11064727,-795,0,1761424269,13297.597476509989,411.09320721000404,54107.08821768 2025-10-25,20:31:11.000,298,11064754,-795,0,1761424270,13297.671575919994,411.0509124300006,54106.80174576 2025-10-25,20:31:12.000,298,11064709,-795,0,1761424271,13297.624421749999,411.09320721000404,54106.68296472 2025-10-25,20:31:13.000,298,11064701,-795,0,1761424272,13297.63789436999,411.09320721000404,54106.71790032001 2025-10-25,20:31:14.000,298,11064784,-795,0,1761424273,13297.65810329999,411.0650106899993,54106.89956544 2025-10-25,20:31:15.000,298,11064754,-795,0,1761424274,13297.664839609999,411.02976504000253,54107.10917904 2025-10-25,20:31:16.000,298,11064730,-795,0,1761424275,13297.543586029999,410.92402809000487,54106.7807844 2025-10-25,20:31:17.000,298,11064762,-795,0,1761424276,13297.644630679999,410.9310772200042,54106.99738512 2025-10-25,20:31:18.000,298,11064758,-795,0,1761424277,13297.65810329999,410.9028806999995,54107.032320720005 2025-10-25,20:31:19.000,298,11064735,-795,0,1761424278,13297.69852115999,410.7759963600038,54106.88559120001 2025-10-25,20:31:20.000,298,11064716,-795,0,1761424279,13297.644630679999,410.73370158000034,54106.794758640004 2025-10-25,20:31:21.000,298,11064721,-795,0,1761424280,13297.597476509989,410.6279646300027,54106.71790032001 2025-10-25,20:31:22.000,298,11064746,-795,0,1761424281,13297.557058649989,410.6068172400046,54106.68995184001 2025-10-25,20:31:23.000,298,11064780,-795,0,1761424282,13297.597476509989,410.58566984999925,54107.095204799996 2025-10-25,20:31:24.000,298,11064759,-795,0,1761424283,13297.557058649989,410.57157159000053,54107.095204799996 2025-10-25,20:31:25.000,298,11064763,-795,0,1761424284,13297.550322339994,410.5433750700031,54107.03930784 2025-10-25,20:31:26.000,298,11064760,-795,0,1761424285,13297.435805069988,410.4728837700022,54106.83668136001 2025-10-25,20:31:27.000,298,11064763,-795,0,1761424286,13297.503168169998,410.57157159000053,54106.927513919996 2025-10-25,20:31:28.000,298,11064699,-795,0,1761424287,13297.509904479994,410.59976810999797,54106.77379728 2025-10-25,20:31:29.000,298,11064777,-795,0,1761424288,13297.530113409994,410.59976810999797,54106.63405488 2025-10-25,20:31:30.000,298,11064727,-795,0,1761424289,13297.482959239998,410.64911202000076,54106.71790032001 2025-10-25,20:31:31.000,298,11064749,-795,0,1761424290,13297.456013999988,410.6773085399982,54106.983410880006 2025-10-25,20:31:32.000,298,11064741,-795,0,1761424291,13297.482959239998,410.7618980999978,54106.97642376001 2025-10-25,20:31:33.000,298,11064736,-795,0,1761424292,13297.590740199994,410.7759963600038,54107.12315328001 2025-10-25,20:31:34.000,298,11064733,-795,0,1761424293,13297.61768543999,410.83238939999865,54107.20699872 2025-10-25,20:31:35.000,298,11064771,-795,0,1761424294,13297.63789436999,410.8253402699993,54107.165076 2025-10-25,20:31:36.000,298,11064767,-795,0,1761424295,13297.469486619993,410.7548489699984,54106.61309352 2025-10-25,20:31:37.000,298,11064708,-795,0,1761424296,13297.597476509989,410.8182911399999,54106.6759776 2025-10-25,20:31:38.000,298,11064727,-795,0,1761424297,13297.590740199994,410.8041928800012,54106.80174576 2025-10-25,20:31:39.000,298,11064737,-795,0,1761424298,13297.496431859989,410.79714375000185,54106.73187456 2025-10-25,20:31:40.000,298,11064743,-795,0,1761424299,13297.61768543999,410.78304549000313,54107.151101760006 2025-10-25,20:31:41.000,298,11064755,-795,0,1761424300,13297.644630679999,410.7900946200025,54107.13712752 2025-10-25,20:31:42.000,298,11064749,-795,0,1761424301,13297.557058649989,410.7407507099997,54107.02533360001 2025-10-25,20:31:43.000,298,11064732,-795,0,1761424302,13297.536849719989,410.7196033200016,54106.990398 2025-10-25,20:31:44.000,298,11064726,-795,0,1761424303,13297.509904479994,410.69845593000355,54106.745848800005 2025-10-25,20:31:45.000,298,11064750,-795,0,1761424304,13297.509904479994,410.67025940999883,54106.73886168001 2025-10-25,20:31:46.000,298,11064767,-795,0,1761424305,13297.361705659998,410.6209155000033,54106.50828672 2025-10-25,20:31:47.000,298,11064739,-795,0,1761424306,13297.482959239998,410.6561611500001,54106.64104200001 2025-10-25,20:31:48.000,298,11064729,-795,0,1761424307,13297.462750309998,410.71255419000227,54106.990398 2025-10-25,20:31:49.000,298,11064754,-795,0,1761424308,13297.570531269994,410.726652450001,54107.10219192001 2025-10-25,20:31:50.000,298,11064785,-795,0,1761424309,13297.610949129994,410.74779983999906,54107.13712752 2025-10-25,20:31:51.000,298,11064744,-795,0,1761424310,13297.664839609999,410.8041928800012,54107.10917904 2025-10-25,20:31:52.000,298,11064723,-795,0,1761424311,13297.63789436999,410.84648766000464,54106.89257832 2025-10-25,20:31:53.000,298,11064693,-795,0,1761424312,13297.74567533,410.839438529998,54106.745848800005 2025-10-25,20:31:54.000,298,11064769,-795,0,1761424313,13297.833247359995,410.8253402699993,54106.83668136001 2025-10-25,20:31:55.000,298,11064729,-795,0,1761424314,13297.88713784,410.81124201000057,54106.82270712 2025-10-25,20:31:56.000,298,11064699,-795,0,1761424315,13297.88713784,410.7759963600038,54107.01135936 2025-10-25,20:31:57.000,298,11064750,-795,0,1761424316,13297.994918799996,410.839438529998,54107.17206312001 2025-10-25,20:31:58.000,298,11064715,-795,0,1761424317,13298.102699759991,410.7900946200025,54107.31180552001 2025-10-25,20:31:59.000,298,11064726,-795,0,1761424318,13298.170062860001,410.7548489699984,54107.3048184 2025-10-25,20:32:00.000,298,11064671,-795,0,1761424319,13298.129645,410.74779983999906,54107.29084416001 2025-10-25,20:32:01.000,298,11064788,-795,0,1761424320,13298.06901821,410.63501376000204,54106.864629840005 2025-10-25,20:32:02.000,298,11064761,-795,0,1761424321,13298.075754519996,410.6279646300027,54106.927513919996 2025-10-25,20:32:03.000,298,11064754,-795,0,1761424322,13298.08922714,410.4587855100035,54106.962449520004 2025-10-25,20:32:04.000,298,11064811,-795,0,1761424323,13297.92081938999,410.38829421000264,54106.94148816 2025-10-25,20:32:05.000,298,11064740,-795,0,1761424324,13297.92081938999,410.3459994299992,54107.14411464001 2025-10-25,20:32:06.000,298,11064777,-795,0,1761424325,13297.732202709994,410.22616422000283,54106.87860408 2025-10-25,20:32:07.000,298,11064796,-795,0,1761424326,13297.873665219995,410.2332133500022,54107.20699872 2025-10-25,20:32:08.000,298,11064725,-795,0,1761424327,13297.833247359995,410.1627220500013,54107.248921440005 2025-10-25,20:32:09.000,298,11064780,-795,0,1761424328,13297.752411639995,410.1486237900026,54106.89257832 2025-10-25,20:32:10.000,298,11064763,-795,0,1761424329,13297.67831222999,410.1486237900026,54106.99738512 2025-10-25,20:32:11.000,298,11064737,-795,0,1761424330,13297.543586029999,410.1274764000045,54106.68296472 2025-10-25,20:32:12.000,298,11064745,-795,0,1761424331,13297.482959239998,410.1345255300039,54106.90655256001 2025-10-25,20:32:13.000,298,11064783,-795,0,1761424332,13297.550322339994,410.20501683000475,54107.29084416001 2025-10-25,20:32:14.000,298,11064748,-795,0,1761424333,13297.496431859989,410.21911509000347,54107.27686992 2025-10-25,20:32:15.000,298,11064787,-795,0,1761424334,13297.402123519998,410.268458999999,54107.08821768 2025-10-25,20:32:16.000,298,11064663,-795,0,1761424335,13297.253924700002,410.38829421000264,54106.927513919996 2025-10-25,20:32:17.000,298,11064725,-795,0,1761424336,13297.328024109993,410.4799329000016,54106.85764272001 2025-10-25,20:32:18.000,298,11064738,-795,0,1761424337,13297.301078869998,410.5292768100044,54106.759823039996 2025-10-25,20:32:19.000,298,11064779,-795,0,1761424338,13297.361705659998,410.59976810999797,54106.84366848 2025-10-25,20:32:20.000,298,11064747,-795,0,1761424339,13297.375178279988,410.69845593000355,54106.82969424 2025-10-25,20:32:21.000,298,11064730,-795,0,1761424340,13297.348233039993,410.8041928800012,54106.990398 2025-10-25,20:32:22.000,298,11064721,-795,0,1761424341,13297.449277689993,410.8253402699993,54107.14411464001 2025-10-25,20:32:23.000,298,11064739,-795,0,1761424342,13297.503168169998,410.8676350500027,54107.24193432001 2025-10-25,20:32:24.000,298,11064714,-795,0,1761424343,13297.503168169998,410.8746841800021,54107.15808888 2025-10-25,20:32:25.000,298,11064724,-795,0,1761424344,13297.584003889999,410.9099298299989,54107.12315328001 2025-10-25,20:32:26.000,298,11064708,-795,0,1761424345,13297.462750309998,410.8253402699993,54106.54322232 2025-10-25,20:32:27.000,298,11064759,-795,0,1761424346,13297.523377099998,410.83238939999865,54106.696938960005 2025-10-25,20:32:28.000,298,11064769,-795,0,1761424347,13297.449277689993,410.7407507099997,54106.62008064001 2025-10-25,20:32:29.000,298,11064743,-795,0,1761424348,13297.563794959999,410.7900946200025,54107.19302448001 2025-10-25,20:32:30.000,298,11064756,-795,0,1761424349,13297.530113409994,410.73370158000034,54107.20699872 2025-10-25,20:32:31.000,298,11064731,-795,0,1761424350,13297.543586029999,410.6632102799995,54107.21398584 2025-10-25,20:32:32.000,298,11064720,-795,0,1761424351,13297.449277689993,410.61386637000396,54106.983410880006 2025-10-25,20:32:33.000,298,11064764,-795,0,1761424352,13297.482959239998,410.5574733300018,54107.07424344001 2025-10-25,20:32:34.000,298,11064714,-795,0,1761424353,13297.496431859989,410.52222767999774,54106.83668136001 2025-10-25,20:32:35.000,298,11064775,-795,0,1761424354,13297.516640789989,410.4728837700022,54106.80873288001 2025-10-25,20:32:36.000,298,11064747,-795,0,1761424355,13297.476222929989,410.3812450800033,54106.58514504 2025-10-25,20:32:37.000,298,11064774,-795,0,1761424356,13297.563794959999,410.395343340002,54106.96943664 2025-10-25,20:32:38.000,298,11064748,-795,0,1761424357,13297.644630679999,410.3178029100018,54107.18603736 2025-10-25,20:32:39.000,298,11064777,-795,0,1761424358,13297.69852115999,410.3107537800024,54107.18603736 2025-10-25,20:32:40.000,298,11064705,-795,0,1761424359,13297.7254664,410.3178029100018,54107.130140400004 2025-10-25,20:32:41.000,298,11064761,-795,0,1761424360,13297.711993779994,410.30370465000306,54106.983410880006 2025-10-25,20:32:42.000,298,11064715,-795,0,1761424361,13297.7254664,410.25436074000027,54106.71790032001 2025-10-25,20:32:43.000,298,11064742,-795,0,1761424362,13297.86019259999,410.28960639000434,54106.84366848 2025-10-25,20:32:44.000,298,11064737,-795,0,1761424363,13297.833247359995,410.3741959500039,54106.87161696 2025-10-25,20:32:45.000,298,11064744,-795,0,1761424364,13297.92081938999,410.36714682000456,54106.9205268 2025-10-25,20:32:46.000,298,11064749,-795,0,1761424365,13297.86019259999,410.35304855999857,54106.927513919996 2025-10-25,20:32:47.000,298,11064729,-795,0,1761424366,13297.98818249,410.4164907300001,54107.17206312001 2025-10-25,20:32:48.000,298,11064762,-795,0,1761424367,13298.06901821,410.38829421000264,54107.22097296001 2025-10-25,20:32:49.000,298,11064746,-795,0,1761424368,13298.08922714,410.4094416000007,54107.21398584 2025-10-25,20:32:50.000,298,11064767,-795,0,1761424369,13298.06901821,410.4094416000007,54107.0602692 2025-10-25,20:32:51.000,298,11064733,-795,0,1761424370,13298.04880928,410.3178029100018,54106.7807844 2025-10-25,20:32:52.000,298,11064746,-795,0,1761424371,13298.02186403999,410.3107537800024,54106.8506556 2025-10-25,20:32:53.000,298,11064781,-795,0,1761424372,13298.082490829991,410.2825572599977,54107.01834648 2025-10-25,20:32:54.000,298,11064718,-795,0,1761424373,13298.082490829991,410.25436074000027,54107.367702480005 2025-10-25,20:32:55.000,298,11064718,-795,0,1761424374,13297.98144617999,410.24026248000155,54107.3048184 2025-10-25,20:32:56.000,298,11064736,-795,0,1761424375,13297.80630212,410.19091856999876,54107.02533360001 2025-10-25,20:32:57.000,298,11064713,-795,0,1761424376,13297.83998366999,410.1838694399994,54107.130140400004 2025-10-25,20:32:58.000,298,11064747,-795,0,1761424377,13297.772620569995,410.1627220500013,54107.17905024 2025-10-25,20:32:59.000,298,11064706,-795,0,1761424378,13297.610949129994,410.1486237900026,54106.66200336 2025-10-25,20:33:00.000,298,11064771,-795,0,1761424379,13297.67831222999,410.17682031000004,54106.90655256001 2025-10-25,20:33:01.000,298,11064755,-795,0,1761424380,13297.691784849994,410.1838694399994,54106.85764272001 2025-10-25,20:33:02.000,298,11064770,-795,0,1761424381,13297.61768543999,410.27550812999834,54107.095204799996 2025-10-25,20:33:03.000,298,11064756,-795,0,1761424382,13297.671575919994,410.2966555200037,54107.0602692 2025-10-25,20:33:04.000,298,11064686,-795,0,1761424383,13297.69852115999,410.3459994299992,54107.151101760006 2025-10-25,20:33:05.000,298,11064721,-715,0,1761424384,13297.70525747,410.4094416000007,54106.794758640004 2025-10-25,20:33:06.000,298,11064715,-795,0,1761424385,13297.671575919994,410.42353985999944,54106.87860408 2025-10-25,20:33:07.000,298,11064728,-795,0,1761424386,13297.92081938999,410.46583464000287,54106.73886168001 2025-10-25,20:33:08.000,298,11064731,-795,0,1761424387,13297.994918799996,410.48698203000095,54106.82270712 2025-10-25,20:33:09.000,298,11064719,-795,0,1761424388,13298.190271790001,410.52222767999774,54106.927513919996 2025-10-25,20:33:10.000,298,11064761,-795,0,1761424389,13298.277843819997,410.5292768100044,54106.990398 2025-10-25,20:33:11.000,298,11064743,-795,0,1761424390,13298.345206919992,410.5433750700031,54107.17905024 2025-10-25,20:33:12.000,298,11064733,-795,0,1761424391,13298.506878359993,410.53632594000374,54107.22796008 2025-10-25,20:33:13.000,298,11064747,-795,0,1761424392,13298.580977769998,410.508129419999,54107.10219192001 2025-10-25,20:33:14.000,298,11064735,-795,0,1761424393,13298.621395629998,410.50108028999966,54107.10219192001 2025-10-25,20:33:15.000,298,11064746,-795,0,1761424394,13298.675286109989,410.4587855100035,54106.8506556 2025-10-25,20:33:16.000,298,11064766,-795,0,1761424395,13298.655077179988,410.33895029999985,54106.65501624 2025-10-25,20:33:17.000,298,11064745,-795,0,1761424396,13298.769594449994,410.2332133500022,54106.815720000006 2025-10-25,20:33:18.000,298,11064744,-795,0,1761424397,13298.870639099994,410.15567292000196,54106.962449520004 2025-10-25,20:33:19.000,298,11064725,-795,0,1761424398,13298.951474819994,410.1345255300039,54107.35372824 2025-10-25,20:33:20.000,298,11064745,-795,0,1761424399,13298.91779326999,410.09223075000045,54107.40263808 2025-10-25,20:33:21.000,298,11064768,-795,0,1761424400,13298.830221239994,409.99354293000215,54107.31180552001 2025-10-25,20:33:22.000,298,11064743,-795,0,1761424401,13298.823484929999,409.94419901999936,54107.38866384001 2025-10-25,20:33:23.000,298,11064701,-795,0,1761424402,13298.823484929999,409.89485511000385,54107.45154792 2025-10-25,20:33:24.000,298,11064754,-795,0,1761424403,13298.742649209998,409.78206902999955,54107.12315328001 2025-10-25,20:33:25.000,298,11064714,-795,0,1761424404,13298.749385519994,409.73272512000403,54107.200011600005 2025-10-25,20:33:26.000,298,11064726,-795,0,1761424405,13298.675286109989,409.7115777299987,54107.04629496 2025-10-25,20:33:27.000,298,11064775,-795,0,1761424406,13298.688758729993,409.7115777299987,54107.55635472001 2025-10-25,20:33:28.000,298,11064693,-795,0,1761424407,13298.634868249988,409.7115777299987,54107.584303200005 2025-10-25,20:33:29.000,298,11064746,-795,0,1761424408,13298.580977769998,409.7256759900047,54107.50045776 2025-10-25,20:33:30.000,298,11064750,-795,0,1761424409,13298.533823600003,409.78206902999955,54107.64020016 2025-10-25,20:33:31.000,298,11064774,-795,0,1761424410,13298.493405740002,409.8032164200049,54107.57032896 2025-10-25,20:33:32.000,298,11064718,-795,0,1761424411,13298.405833709992,409.86665858999913,54107.3048184 2025-10-25,20:33:33.000,298,11064764,-795,0,1761424412,13298.405833709992,409.94419901999936,54107.29084416001 2025-10-25,20:33:34.000,298,11064782,-795,0,1761424413,13298.392361090002,410.0146903200002,54107.262895679996 2025-10-25,20:33:35.000,298,11064806,-795,0,1761424414,13298.500142049998,410.14157466000324,54107.50744488001 2025-10-25,20:33:36.000,298,11064750,-795,0,1761424415,13298.358679539997,410.20501683000475,54107.430586559996 2025-10-25,20:33:37.000,298,11064728,-795,0,1761424416,13298.479933119997,410.2966555200037,54107.56334184 2025-10-25,20:33:38.000,298,11064722,-795,0,1761424417,13298.500142049998,410.30370465000306,54107.5493676 2025-10-25,20:33:39.000,298,11064757,-795,0,1761424418,13298.601186699998,410.30370465000306,54107.62622592001 2025-10-25,20:33:40.000,298,11064737,-795,0,1761424419,13298.682022419998,410.2966555200037,54107.4445608 2025-10-25,20:33:41.000,298,11064766,-795,0,1761424420,13298.695495039989,410.2825572599977,54107.33975400001 2025-10-25,20:33:42.000,298,11064809,-795,0,1761424421,13298.756121829989,410.22616422000283,54107.33276688 2025-10-25,20:33:43.000,298,11064750,-795,0,1761424422,13298.85716647999,410.20501683000475,54107.4445608 2025-10-25,20:33:44.000,298,11064786,-795,0,1761424423,13298.884111719999,410.1345255300039,54107.68911 2025-10-25,20:33:45.000,298,11064752,-795,0,1761424424,13298.90432065,410.1204272699979,54107.598277439996 2025-10-25,20:33:46.000,298,11064734,-795,0,1761424425,13298.816748619989,410.0217394499996,54107.486483520006 2025-10-25,20:33:47.000,298,11064744,-795,0,1761424426,13298.93800219999,409.9723955400041,54107.514432 2025-10-25,20:33:48.000,298,11064785,-795,0,1761424427,13298.91779326999,409.89485511000385,54107.50045776 2025-10-25,20:33:49.000,298,11064759,-795,0,1761424428,13299.02557423,409.8384620700017,54107.38866384001 2025-10-25,20:33:50.000,298,11064752,-795,0,1761424429,13299.092937329995,409.81026555000426,54107.38866384001 2025-10-25,20:33:51.000,298,11064703,-795,0,1761424430,13299.11988256999,409.78206902999955,54107.33975400001 2025-10-25,20:33:52.000,298,11064752,-795,0,1761424431,13299.032310539995,409.76797077000083,54107.49347064 2025-10-25,20:33:53.000,298,11064741,-795,0,1761424432,13299.03904684999,409.7891181599989,54107.6192388 2025-10-25,20:33:54.000,298,11064781,-795,0,1761424433,13299.10640995,409.7538725100021,54107.71007136 2025-10-25,20:33:55.000,298,11064792,-795,0,1761424434,13299.08620102,409.76797077000083,54107.703084240005 2025-10-25,20:33:56.000,298,11064774,-795,0,1761424435,13298.870639099994,409.6551846900038,54107.45853504001 2025-10-25,20:33:57.000,298,11064751,-795,0,1761424436,13298.87737540999,409.68338121000124,54107.36071536001 2025-10-25,20:33:58.000,298,11064726,-795,0,1761424437,13298.93800219999,409.6763320800019,54107.514432 2025-10-25,20:33:59.000,298,11064743,-795,0,1761424438,13298.843693859999,409.6269881699991,54107.52141912 2025-10-25,20:34:00.000,298,11064749,-795,0,1761424439,13298.729176589994,409.5776442600036,54107.45853504001 2025-10-25,20:34:01.000,298,11064793,-795,0,1761424440,13298.675286109989,409.59879165000166,54107.77295544001 2025-10-25,20:34:02.000,298,11064825,-795,0,1761424441,13298.594450389988,409.58469339000294,54107.62622592001 2025-10-25,20:34:03.000,298,11064763,-795,0,1761424442,13298.554032530003,409.5564968699982,54107.654174400006 2025-10-25,20:34:04.000,298,11064759,-795,0,1761424443,13298.554032530003,409.5423986099995,54107.68212288 2025-10-25,20:34:05.000,298,11064756,-795,0,1761424444,13298.533823600003,409.5071529600027,54107.416612320005 2025-10-25,20:34:06.000,298,11064759,-795,0,1761424445,13298.365415849992,409.478956439998,54107.01135936 2025-10-25,20:34:07.000,298,11064723,-795,0,1761424446,13298.365415849992,409.5071529600027,54107.10917904 2025-10-25,20:34:08.000,298,11064755,-795,0,1761424447,13298.439515259997,409.5776442600036,54107.262895679996 2025-10-25,20:34:09.000,298,11064779,-795,0,1761424448,13298.500142049998,409.63403729999845,54107.61225168 2025-10-25,20:34:10.000,298,11064773,-795,0,1761424449,13298.459724189997,409.6551846900038,54107.56334184 2025-10-25,20:34:11.000,298,11064777,-795,0,1761424450,13298.405833709992,409.7115777299987,54107.38866384001 2025-10-25,20:34:12.000,298,11064744,-795,0,1761424451,13298.351943230002,409.74682338000275,54107.42359944 2025-10-25,20:34:13.000,298,11064756,-795,0,1761424452,13298.473196810002,409.76797077000083,54107.465522160004 2025-10-25,20:34:14.000,298,11064742,-795,0,1761424453,13298.513614670002,409.78206902999955,54107.29084416001 2025-10-25,20:34:15.000,298,11064746,-795,0,1761424454,13298.540559909998,409.83141294000234,54107.3746896 2025-10-25,20:34:16.000,298,11064748,-795,0,1761424455,13298.412570020002,409.81026555000426,54107.05328208001 2025-10-25,20:34:17.000,298,11064811,-795,0,1761424456,13298.513614670002,409.8737077199985,54107.54238048 2025-10-25,20:34:18.000,298,11064760,-795,0,1761424457,13298.601186699998,409.84551120000106,54107.59129032 2025-10-25,20:34:19.000,298,11064744,-795,0,1761424458,13298.708967659994,409.8384620700017,54107.66116152 2025-10-25,20:34:20.000,298,11064811,-795,0,1761424459,13298.675286109989,409.8384620700017,54107.49347064 2025-10-25,20:34:21.000,298,11064768,-795,0,1761424460,13298.884111719999,409.73272512000403,54107.66814864 2025-10-25,20:34:22.000,298,11064780,-795,0,1761424461,13298.89758433999,409.6692829500025,54107.40263808 2025-10-25,20:34:23.000,298,11064779,-795,0,1761424462,13298.991892679995,409.6128899100004,54107.32577976 2025-10-25,20:34:24.000,298,11064758,-795,0,1761424463,13299.03904684999,409.54944773999887,54107.367702480005 2025-10-25,20:34:25.000,298,11064754,-795,0,1761424464,13299.02557423,409.5142020900021,54107.6192388 2025-10-25,20:34:26.000,298,11064802,-795,0,1761424465,13298.850430169994,409.45075992000056,54107.416612320005 2025-10-25,20:34:27.000,298,11064741,-795,0,1761424466,13298.911056959994,409.41551427000377,54107.49347064 2025-10-25,20:34:28.000,298,11064761,-795,0,1761424467,13298.890848029994,409.3943668799984,54107.52141912 2025-10-25,20:34:29.000,298,11064751,-795,0,1761424468,13298.863902789999,409.4225634000031,54107.66814864 2025-10-25,20:34:30.000,298,11064730,-795,0,1761424469,13298.850430169994,409.3450229700029,54107.34674112 2025-10-25,20:34:31.000,298,11064760,-795,0,1761424470,13298.749385519994,409.3591212300016,54107.40263808 2025-10-25,20:34:32.000,298,11064751,-795,0,1761424471,13298.628131939993,409.3591212300016,54107.08821768 2025-10-25,20:34:33.000,298,11064765,-795,0,1761424472,13298.567505149993,409.4014160099978,54107.297831280004 2025-10-25,20:34:34.000,298,11064769,-795,0,1761424473,13298.513614670002,409.4014160099978,54107.47250928 2025-10-25,20:34:35.000,298,11064744,-795,0,1761424474,13298.446251569992,409.4437107900012,54107.584303200005 2025-10-25,20:34:36.000,298,11064772,-795,0,1761424475,13298.264371199992,409.4648581799993,54107.416612320005 2025-10-25,20:34:37.000,298,11064735,-795,0,1761424476,13298.378888469997,409.5071529600027,54107.45853504001 2025-10-25,20:34:38.000,298,11064769,-795,0,1761424477,13298.385624779992,409.5071529600027,54107.31180552001 2025-10-25,20:34:39.000,298,11064748,-795,0,1761424478,13298.378888469997,409.5142020900021,54107.22796008 2025-10-25,20:34:40.000,298,11064773,-795,0,1761424479,13298.351943230002,409.5564968699982,54107.24193432001 2025-10-25,20:34:41.000,298,11064774,-795,0,1761424480,13298.324997989992,409.5142020900021,54107.10219192001 2025-10-25,20:34:42.000,298,11064808,-795,0,1761424481,13298.358679539997,409.605840780001,54107.40263808 2025-10-25,20:34:43.000,298,11064771,-795,0,1761424482,13298.439515259997,409.6128899100004,54107.486483520006 2025-10-25,20:34:44.000,298,11064795,-795,0,1761424483,13298.486669429993,409.7045285999993,54107.49347064 2025-10-25,20:34:45.000,298,11064761,-795,0,1761424484,13298.601186699998,409.7115777299987,54107.45853504001 2025-10-25,20:34:46.000,298,11064777,-795,0,1761424485,13298.607923009993,409.6763320800019,54107.17206312001 2025-10-25,20:34:47.000,298,11064747,-795,0,1761424486,13298.789803379994,409.6904303400006,54107.165076 2025-10-25,20:34:48.000,298,11064746,-795,0,1761424487,13298.92452958,409.6692829500025,54107.20699872 2025-10-25,20:34:49.000,298,11064807,-795,0,1761424488,13299.06599209,409.6410864299978,54107.28385704 2025-10-25,20:34:50.000,298,11064778,-795,0,1761424489,13299.153564119995,409.6410864299978,54107.6192388 2025-10-25,20:34:51.000,298,11064781,-795,0,1761424490,13299.24787246,409.53534948000015,54107.57032896 2025-10-25,20:34:52.000,298,11064749,-795,0,1761424491,13299.30849925,409.493054700004,54107.59129032 2025-10-25,20:34:53.000,298,11064755,-795,0,1761424492,13299.436489139996,409.4014160099978,54107.78692968 2025-10-25,20:34:54.000,298,11064736,-795,0,1761424493,13299.483643309992,409.3168264499982,54107.81487816001 2025-10-25,20:34:55.000,298,11064783,-795,0,1761424494,13299.476906999997,409.2322368899986,54107.56334184 2025-10-25,20:34:56.000,298,11064735,-795,0,1761424495,13299.26134507999,409.14059819999966,54107.248921440005 2025-10-25,20:34:57.000,298,11064743,-795,0,1761424496,13299.281554009991,409.07715602999815,54107.35372824 2025-10-25,20:34:58.000,298,11064779,-795,0,1761424497,13299.24113614999,409.0560086400001,54107.72404560001 2025-10-25,20:34:59.000,298,11064762,-795,0,1761424498,13299.072728399995,409.07715602999815,54107.7589812 2025-10-25,20:35:00.000,298,11064767,-795,0,1761424499,13298.99862898999,409.0560086400001,54107.89173648001 2025-10-25,20:35:01.000,298,11064805,-795,0,1761424500,13298.830221239994,409.06305776999943,54107.821865280006 2025-10-25,20:35:02.000,298,11064732,-795,0,1761424501,13298.729176589994,409.07715602999815,54107.77994256 2025-10-25,20:35:03.000,298,11064749,-795,0,1761424502,13298.634868249988,409.0842051600048,54107.5493676 2025-10-25,20:35:04.000,298,11064766,-795,0,1761424503,13298.479933119997,409.1124016800022,54107.47250928 2025-10-25,20:35:05.000,298,11064745,-795,0,1761424504,13298.372152160002,409.1546964599984,54107.4445608 2025-10-25,20:35:06.000,298,11064798,-795,0,1761424505,13298.00165510999,409.12649994000094,54106.97642376001 2025-10-25,20:35:07.000,298,11064751,-795,0,1761424506,13298.170062860001,409.2181386299999,54107.50045776 2025-10-25,20:35:08.000,298,11064745,-795,0,1761424507,13297.88713784,409.2110895000005,54107.13712752 2025-10-25,20:35:09.000,298,11064774,-795,0,1761424508,13298.163326549991,409.28862993000075,54107.64718728001 2025-10-25,20:35:10.000,298,11064769,-795,0,1761424509,13298.170062860001,409.30977731999883,54107.56334184 2025-10-25,20:35:11.000,298,11064772,-795,0,1761424510,13298.176799169996,409.3238755800048,54107.367702480005 2025-10-25,20:35:12.000,298,11064720,-795,0,1761424511,13298.136381309996,409.3591212300016,54107.11616616 2025-10-25,20:35:13.000,298,11064734,-795,0,1761424512,13298.271107510001,409.38731774999906,54107.20699872 2025-10-25,20:35:14.000,298,11064757,-795,0,1761424513,13298.271107510001,409.43666166000185,54107.21398584 2025-10-25,20:35:15.000,298,11064743,-795,0,1761424514,13298.365415849992,409.4578090499999,54107.535393360005 2025-10-25,20:35:16.000,298,11064742,-795,0,1761424515,13298.399097399997,409.47190730999864,54107.42359944 2025-10-25,20:35:17.000,298,11064693,-795,0,1761424516,13298.479933119997,409.5071529600027,54107.50744488001 2025-10-25,20:35:18.000,298,11064745,-795,0,1761424517,13298.682022419998,409.58469339000294,54107.64020016 2025-10-25,20:35:19.000,298,11064783,-795,0,1761424518,13298.816748619989,409.5917425200023,54107.52141912 2025-10-25,20:35:20.000,298,11064755,-795,0,1761424519,13298.823484929999,409.5917425200023,54107.24193432001 2025-10-25,20:35:21.000,298,11064730,-795,0,1761424520,13298.96494744,409.6128899100004,54107.35372824 2025-10-25,20:35:22.000,298,11064749,-795,0,1761424521,13298.94473851,409.64813556000445,54107.297831280004 2025-10-25,20:35:23.000,298,11064729,-795,0,1761424522,13299.02557423,409.61993903999974,54107.633213040004 2025-10-25,20:35:24.000,298,11064789,-795,0,1761424523,13299.06599209,409.63403729999845,54107.79391680001 2025-10-25,20:35:25.000,298,11064740,-795,0,1761424524,13299.133355189995,409.56354600000486,54107.83583952 2025-10-25,20:35:26.000,298,11064775,-795,0,1761424525,13298.98515637,409.5071529600027,54107.50045776 2025-10-25,20:35:27.000,298,11064771,-795,0,1761424526,13299.07946470999,409.48600557000464,54107.77295544001 2025-10-25,20:35:28.000,298,11064703,-795,0,1761424527,13298.971683749995,409.37321949000034,54107.248921440005 2025-10-25,20:35:29.000,298,11064722,-795,0,1761424528,13298.991892679995,409.28862993000075,54107.416612320005 2025-10-25,20:35:30.000,298,11064752,-795,0,1761424529,13298.951474819994,409.2110895000005,54107.50744488001 2025-10-25,20:35:31.000,298,11064724,-795,0,1761424530,13298.823484929999,409.17584385000373,54107.703084240005 2025-10-25,20:35:32.000,298,11064739,-795,0,1761424531,13298.843693859999,409.0560086400001,54107.80789104 2025-10-25,20:35:33.000,298,11064778,-795,0,1761424532,13298.729176589994,408.94322256000305,54107.73801984 2025-10-25,20:35:34.000,298,11064749,-795,0,1761424533,13298.661813489998,408.8374856099981,54107.69609712001 2025-10-25,20:35:35.000,298,11064784,-795,0,1761424534,13298.560768839998,408.7740434400039,54107.6192388 2025-10-25,20:35:36.000,298,11064813,-795,0,1761424535,13298.466460499993,408.6542082300002,54107.22796008 2025-10-25,20:35:37.000,298,11064749,-795,0,1761424536,13298.459724189997,408.63306084000214,54107.40263808 2025-10-25,20:35:38.000,298,11064744,-795,0,1761424537,13298.412570020002,408.5978151899981,54107.45154792 2025-10-25,20:35:39.000,298,11064752,-795,0,1761424538,13298.466460499993,408.54847128000256,54107.68911 2025-10-25,20:35:40.000,298,11064763,-795,0,1761424539,13298.412570020002,408.5907660599987,54107.74500696001 2025-10-25,20:35:41.000,298,11064739,-795,0,1761424540,13298.405833709992,408.5907660599987,54107.751994080005 2025-10-25,20:35:42.000,298,11064757,-795,0,1761424541,13298.399097399997,408.6189625800034,54107.64718728001 2025-10-25,20:35:43.000,298,11064742,-795,0,1761424542,13298.493405740002,408.5907660599987,54107.800903920004 2025-10-25,20:35:44.000,298,11064714,-795,0,1761424543,13298.493405740002,408.6260117100028,54107.47949640001 2025-10-25,20:35:45.000,298,11064732,-795,0,1761424544,13298.547296219993,408.6894538800043,54107.52840624001 2025-10-25,20:35:46.000,298,11064777,-795,0,1761424545,13298.486669429993,408.6612573599996,54107.248921440005 2025-10-25,20:35:47.000,298,11064716,-795,0,1761424546,13298.587714079993,408.7881417000026,54107.38167672 2025-10-25,20:35:48.000,298,11064749,-795,0,1761424547,13298.567505149993,408.84453474000475,54107.633213040004 2025-10-25,20:35:49.000,298,11064759,-795,0,1761424548,13298.769594449994,408.9220751699977,54107.78692968 2025-10-25,20:35:50.000,298,11064767,-795,0,1761424549,13298.796539689989,408.9643699500011,54107.77994256 2025-10-25,20:35:51.000,298,11064811,-795,0,1761424550,13298.823484929999,408.9996155999979,54107.84282664001 2025-10-25,20:35:52.000,298,11064753,-795,0,1761424551,13298.803275999999,409.0137138600039,54107.416612320005 2025-10-25,20:35:53.000,298,11064778,-795,0,1761424552,13298.863902789999,408.97846820999985,54107.45154792 2025-10-25,20:35:54.000,298,11064737,-795,0,1761424553,13298.90432065,408.99256646999856,54107.49347064 2025-10-25,20:35:55.000,298,11064799,-795,0,1761424554,13298.91779326999,408.9502716900024,54107.49347064 2025-10-25,20:35:56.000,298,11064798,-795,0,1761424555,13298.83695754999,408.9220751699977,54107.57032896 2025-10-25,20:35:57.000,298,11064726,-795,0,1761424556,13298.890848029994,408.94322256000305,54107.751994080005 2025-10-25,20:35:58.000,298,11064764,-795,0,1761424557,13298.870639099994,408.89387865000026,54107.703084240005 2025-10-25,20:35:59.000,298,11064797,-795,0,1761424558,13298.91779326999,408.81633822000003,54107.83583952 2025-10-25,20:36:00.000,298,11064774,-795,0,1761424559,13298.884111719999,408.81633822000003,54107.73103272 2025-10-25,20:36:01.000,298,11064791,-795,0,1761424560,13298.816748619989,408.7599451799979,54107.47250928 2025-10-25,20:36:02.000,298,11064743,-795,0,1761424561,13298.742649209998,408.74584691999917,54107.50045776 2025-10-25,20:36:03.000,298,11064718,-795,0,1761424562,13298.655077179988,408.7387977899998,54107.40263808 2025-10-25,20:36:04.000,298,11064790,-795,0,1761424563,13298.520350979998,408.7881417000026,54107.68911 2025-10-25,20:36:05.000,298,11064759,-795,0,1761424564,13298.587714079993,408.8515838700041,54107.7589812 2025-10-25,20:36:06.000,298,11064753,-795,0,1761424565,13298.331734300002,408.7669943100045,54107.59129032 2025-10-25,20:36:07.000,298,11064773,-795,0,1761424566,13298.419306329997,408.8374856099981,54107.67513576001 2025-10-25,20:36:08.000,298,11064745,-795,0,1761424567,13298.365415849992,408.8868295200009,54107.765968319996 2025-10-25,20:36:09.000,298,11064740,-795,0,1761424568,13298.230689650001,408.83043647999875,54107.34674112 2025-10-25,20:36:10.000,298,11064726,-795,0,1761424569,13298.318261679997,408.8727312600022,54107.416612320005 2025-10-25,20:36:11.000,298,11064769,-795,0,1761424570,13298.277843819997,408.8374856099981,54107.26988280001 2025-10-25,20:36:12.000,298,11064730,-795,0,1761424571,13298.324997989992,408.8233873499994,54107.52840624001 2025-10-25,20:36:13.000,298,11064756,-795,0,1761424572,13298.446251569992,408.79519083000196,54107.751994080005 2025-10-25,20:36:14.000,298,11064770,-795,0,1761424573,13298.527087289993,408.7387977899998,54107.751994080005 2025-10-25,20:36:15.000,298,11064765,-795,0,1761424574,13298.607923009993,408.703552140003,54107.74500696001 2025-10-25,20:36:16.000,298,11064697,-795,0,1761424575,13298.540559909998,408.58371692999935,54107.34674112 2025-10-25,20:36:17.000,298,11064756,-795,0,1761424576,13298.715703969989,408.5555204100019,54107.33276688 2025-10-25,20:36:18.000,298,11064730,-795,0,1761424577,13298.796539689989,408.5061764999991,54107.45154792 2025-10-25,20:36:19.000,298,11064800,-795,0,1761424578,13298.90432065,408.4779799800017,54107.50045776 2025-10-25,20:36:20.000,298,11064778,-795,0,1761424579,13298.95821112999,408.463881720003,54107.64718728001 2025-10-25,20:36:21.000,298,11064739,-795,0,1761424580,13299.03904684999,408.44978346000426,54107.88474936 2025-10-25,20:36:22.000,298,11064730,-795,0,1761424581,13299.133355189995,408.44978346000426,54107.77994256 2025-10-25,20:36:23.000,298,11064810,-795,0,1761424582,13299.173773049995,408.463881720003,54107.74500696001 2025-10-25,20:36:24.000,298,11064765,-795,0,1761424583,13299.281554009991,408.5061764999991,54107.94064632001 2025-10-25,20:36:25.000,298,11064755,-795,0,1761424584,13299.321971869991,408.4920782400004,54107.66814864 2025-10-25,20:36:26.000,298,11064775,-795,0,1761424585,13299.301762939991,408.5061764999991,54107.367702480005 2025-10-25,20:36:27.000,298,11064741,-795,0,1761424586,13299.295026629996,408.6401099700015,54107.54238048 2025-10-25,20:36:28.000,298,11064757,-795,0,1761424587,13299.214190909996,408.69650301000365,54107.57731608001 2025-10-25,20:36:29.000,298,11064794,-795,0,1761424588,13299.24787246,408.8022399600013,54107.96160768001 2025-10-25,20:36:30.000,298,11064794,-795,0,1761424589,13299.11988256999,408.89387865000026,54107.919684960005 2025-10-25,20:36:31.000,298,11064759,-795,0,1761424590,13298.98515637,408.9855173399992,54107.95462056 2025-10-25,20:36:32.000,298,11064765,-795,0,1761424591,13298.762858139999,408.9855173399992,54107.67513576001 2025-10-25,20:36:33.000,298,11064765,-795,0,1761424592,13298.621395629998,409.0489595100007,54107.59129032 2025-10-25,20:36:34.000,298,11064711,-795,0,1761424593,13298.466460499993,409.10535255000286,54107.5493676 2025-10-25,20:36:35.000,298,11064757,-795,0,1761424594,13298.304789059992,409.10535255000286,54107.50744488001 2025-10-25,20:36:36.000,298,11064793,-795,0,1761424595,13298.082490829991,409.1194508100016,54107.22097296001 2025-10-25,20:36:37.000,298,11064778,-795,0,1761424596,13298.075754519996,409.147647329999,54107.71007136 2025-10-25,20:36:38.000,298,11064745,-795,0,1761424597,13298.035336659996,409.12649994000094,54107.77295544001 2025-10-25,20:36:39.000,298,11064803,-795,0,1761424598,13298.055545589996,409.07715602999815,54107.68212288 2025-10-25,20:36:40.000,298,11064744,-795,0,1761424599,13298.04880928,408.9996155999979,54107.71007136 2025-10-25,20:36:41.000,298,11064768,-795,0,1761424600,13298.00165510999,408.9361734300037,54107.45154792 2025-10-25,20:36:42.000,298,11064728,-795,0,1761424601,13298.075754519996,408.8022399600013,54107.24193432001 2025-10-25,20:36:43.000,298,11064757,-795,0,1761424602,13298.170062860001,408.79519083000196,54107.33975400001 2025-10-25,20:36:44.000,298,11064751,-795,0,1761424603,13298.264371199992,408.7246995300011,54107.38167672 2025-10-25,20:36:45.000,298,11064761,-675,0,1761424604,13298.378888469997,408.7599451799979,54107.62622592001 2025-10-25,20:36:46.000,298,11064749,-795,0,1761424605,13298.372152160002,408.69650301000365,54107.43757368001 2025-10-25,20:36:47.000,298,11064740,-795,0,1761424606,13298.547296219993,408.74584691999917,54107.55635472001 2025-10-25,20:36:48.000,298,11064772,-795,0,1761424607,13298.668549799993,408.73174866000045,54107.73801984 2025-10-25,20:36:49.000,298,11064769,-795,0,1761424608,13298.762858139999,408.78109257000324,54107.66814864 2025-10-25,20:36:50.000,298,11064748,-795,0,1761424609,13298.789803379994,408.7881417000026,54107.430586559996 2025-10-25,20:36:51.000,298,11064771,-795,0,1761424610,13298.816748619989,408.7740434400039,54107.28385704 2025-10-25,20:36:52.000,298,11064769,-795,0,1761424611,13298.911056959994,408.8374856099981,54107.38866384001 2025-10-25,20:36:53.000,298,11064765,-795,0,1761424612,13299.05925577999,408.92912430000433,54107.81487816001 2025-10-25,20:36:54.000,298,11064738,-795,0,1761424613,13299.14009149999,408.9502716900024,54107.90571072 2025-10-25,20:36:55.000,298,11064786,-795,0,1761424614,13299.20071828999,408.9996155999979,54107.84981376 2025-10-25,20:36:56.000,298,11064718,-795,0,1761424615,13299.12661888,408.91502603999834,54107.52840624001 2025-10-25,20:36:57.000,298,11064754,-795,0,1761424616,13299.173773049995,408.92912430000433,54107.7589812 2025-10-25,20:36:58.000,298,11064758,-755,0,1761424617,13299.234399839996,408.8868295200009,54107.50045776 2025-10-25,20:36:59.000,298,11064770,-795,0,1761424618,13299.133355189995,408.8727312600022,54107.318792640006 2025-10-25,20:37:00.000,298,11064782,-795,0,1761424619,13299.24113614999,408.85863300000346,54107.61225168 2025-10-25,20:37:01.000,298,11064778,-795,0,1761424620,13299.2074546,408.85863300000346,54107.933659199996 2025-10-25,20:37:02.000,298,11064811,-795,0,1761424621,13299.113146259995,408.8022399600013,54107.87776224 2025-10-25,20:37:03.000,298,11064764,-795,0,1761424622,13298.911056959994,408.8092890900007,54107.800903920004 2025-10-25,20:37:04.000,298,11064733,-795,0,1761424623,13298.823484929999,408.6753556199983,54107.7589812 2025-10-25,20:37:05.000,298,11064831,-795,0,1761424624,13298.735912899989,408.6048643200047,54107.80789104 2025-10-25,20:37:06.000,298,11064765,-795,0,1761424625,13298.607923009993,408.49912736999977,54107.2349472 2025-10-25,20:37:07.000,298,11064792,-795,0,1761424626,13298.601186699998,408.52027475999785,54107.416612320005 2025-10-25,20:37:08.000,298,11064736,-795,0,1761424627,13298.580977769998,408.5273238900045,54107.47949640001 2025-10-25,20:37:09.000,298,11064723,-795,0,1761424628,13298.574241459988,408.5978151899981,54107.64020016 2025-10-25,20:37:10.000,298,11064758,-795,0,1761424629,13298.432778950002,408.6048643200047,54107.598277439996 2025-10-25,20:37:11.000,298,11064777,-795,0,1761424630,13298.473196810002,408.6753556199983,54107.7589812 2025-10-25,20:37:12.000,298,11064728,-795,0,1761424631,13298.358679539997,408.74584691999917,54107.68212288 2025-10-25,20:37:13.000,298,11064716,-795,0,1761424632,13298.358679539997,408.7599451799979,54107.61225168 2025-10-25,20:37:14.000,298,11064734,-795,0,1761424633,13298.291316440002,408.8022399600013,54107.27686992 2025-10-25,20:37:15.000,298,11064770,-795,0,1761424634,13298.345206919992,408.8374856099981,54107.38866384001 2025-10-25,20:37:16.000,298,11064706,-795,0,1761424635,13298.203744409991,408.83043647999875,54107.22097296001 2025-10-25,20:37:17.000,298,11064750,-795,0,1761424636,13298.277843819997,408.9361734300037,54107.42359944 2025-10-25,20:37:18.000,298,11064744,-795,0,1761424637,13298.298052749997,408.95732082000177,54107.71705848 2025-10-25,20:37:19.000,298,11064724,-795,0,1761424638,13298.304789059992,408.99256646999856,54107.73801984 2025-10-25,20:37:20.000,298,11064731,-795,0,1761424639,13298.298052749997,409.0489595100007,54107.66116152 2025-10-25,20:37:21.000,298,11064786,-795,0,1761424640,13298.298052749997,409.04191038000135,54107.57731608001 2025-10-25,20:37:22.000,298,11064721,-795,0,1761424641,13298.318261679997,409.06305776999943,54107.36071536001 2025-10-25,20:37:23.000,298,11064753,-795,0,1761424642,13298.446251569992,409.04191038000135,54107.33276688 2025-10-25,20:37:24.000,298,11064737,-795,0,1761424643,13298.385624779992,409.10535255000286,54107.29084416001 2025-10-25,20:37:25.000,298,11064749,-795,0,1761424644,13298.554032530003,409.10535255000286,54107.430586559996 2025-10-25,20:37:26.000,298,11064735,-795,0,1761424645,13298.473196810002,409.07715602999815,54107.52840624001 2025-10-25,20:37:27.000,298,11064792,-795,0,1761424646,13298.661813489998,409.0842051600048,54107.72404560001 2025-10-25,20:37:28.000,298,11064711,-795,0,1761424647,13298.668549799993,409.0560086400001,54107.765968319996 2025-10-25,20:37:30.000,298,11064743,-795,0,1761424649,13298.668549799993,408.92912430000433,54107.62622592001 2025-10-25,20:37:31.000,298,11064738,-795,0,1761424650,13298.668549799993,408.85863300000346,54107.3048184 2025-10-25,20:37:32.000,298,11064753,-795,0,1761424651,13298.587714079993,408.7881417000026,54107.367702480005 2025-10-25,20:37:33.000,298,11064754,-795,0,1761424652,13298.715703969989,408.7387977899998,54107.49347064 2025-10-25,20:37:34.000,298,11064765,-795,0,1761424653,13298.675286109989,408.68240474999766,54107.83583952 2025-10-25,20:37:35.000,298,11064717,-795,0,1761424654,13298.675286109989,408.6401099700015,54107.80789104 2025-10-25,20:37:36.000,298,11064749,-795,0,1761424655,13298.614659319988,408.5907660599987,54107.66814864 2025-10-25,20:37:37.000,298,11064683,-795,0,1761424656,13298.479933119997,408.53437302000384,54107.55635472001 2025-10-25,20:37:38.000,298,11064779,-795,0,1761424657,13298.506878359993,408.5907660599987,54107.60526456001 2025-10-25,20:37:39.000,298,11064759,-795,0,1761424658,13298.466460499993,408.53437302000384,54107.22796008 2025-10-25,20:37:40.000,298,11064740,-795,0,1761424659,13298.459724189997,408.5555204100019,54107.33276688 2025-10-25,20:37:41.000,298,11064707,-795,0,1761424660,13298.527087289993,408.5907660599987,54107.49347064 2025-10-25,20:37:42.000,298,11064768,-795,0,1761424661,13298.493405740002,408.6612573599996,54107.83583952 2025-10-25,20:37:43.000,298,11064752,-795,0,1761424662,13298.452987880002,408.703552140003,54107.8288524 2025-10-25,20:37:44.000,298,11064740,-795,0,1761424663,13298.324997989992,408.703552140003,54107.67513576001 2025-10-25,20:37:45.000,298,11064746,-795,0,1761424664,13298.298052749997,408.71060127000237,54107.765968319996 2025-10-25,20:37:46.000,298,11064767,-795,0,1761424665,13298.244162269992,408.71765040000173,54107.77295544001 2025-10-25,20:37:47.000,298,11064754,-795,0,1761424666,13298.08922714,408.6542082300002,54107.24193432001 2025-10-25,20:37:48.000,298,11064762,-795,0,1761424667,13298.190271790001,408.71060127000237,54107.367702480005 2025-10-25,20:37:49.000,298,11064798,-795,0,1761424668,13298.244162269992,408.7246995300011,54107.47250928 2025-10-25,20:37:50.000,298,11064747,-795,0,1761424669,13298.257634889997,408.7669943100045,54107.73103272 2025-10-25,20:37:51.000,298,11064752,-795,0,1761424670,13298.271107510001,408.7669943100045,54107.67513576001 2025-10-25,20:37:52.000,298,11064738,-795,0,1761424671,13298.203744409991,408.7881417000026,54107.465522160004 2025-10-25,20:37:53.000,298,11064721,-795,0,1761424672,13298.197008099996,408.81633822000003,54107.40263808 2025-10-25,20:37:54.000,298,11064756,-795,0,1761424673,13298.244162269992,408.8727312600022,54107.598277439996 2025-10-25,20:37:55.000,298,11064753,-795,0,1761424674,13298.271107510001,408.91502603999834,54107.297831280004 2025-10-25,20:37:56.000,298,11064747,-795,0,1761424675,13298.203744409991,408.9361734300037,54107.21398584 2025-10-25,20:37:57.000,298,11064759,-795,0,1761424676,13298.176799169996,408.9009277799996,54107.0602692 2025-10-25,20:37:58.000,298,11064710,-795,0,1761424677,13298.277843819997,408.9855173399992,54107.47949640001 2025-10-25,20:37:59.000,298,11064747,-795,0,1761424678,13298.291316440002,409.00666473000456,54107.66814864 2025-10-25,20:38:00.000,298,11064759,-795,0,1761424679,13298.271107510001,409.04191038000135,54107.69609712001 2025-10-25,20:38:01.000,298,11064775,-795,0,1761424680,13298.250898580001,409.0207629900033,54107.64020016 2025-10-25,20:38:02.000,298,11064737,-795,0,1761424681,13298.217217029996,408.9643699500011,54107.62622592001 2025-10-25,20:38:03.000,298,11064763,-795,0,1761424682,13298.237425959996,408.95732082000177,54107.20699872 2025-10-25,20:38:04.000,298,11064742,-795,0,1761424683,13298.176799169996,408.9361734300037,54107.38167672 2025-10-25,20:38:05.000,298,11064734,-795,0,1761424684,13298.244162269992,408.91502603999834,54107.39565096 2025-10-25,20:38:06.000,298,11064755,-795,0,1761424685,13298.217217029996,408.907976909999,54107.45853504001 2025-10-25,20:38:07.000,298,11064733,-795,0,1761424686,13298.055545589996,408.8515838700041,54107.3746896 2025-10-25,20:38:08.000,298,11064749,-795,0,1761424687,13298.116172379996,408.89387865000026,54107.57731608001 2025-10-25,20:38:09.000,298,11064740,-795,0,1761424688,13298.149853930001,408.89387865000026,54107.59129032 2025-10-25,20:38:10.000,298,11064747,-795,0,1761424689,13298.116172379996,408.91502603999834,54107.64020016 2025-10-25,20:38:11.000,298,11064723,-795,0,1761424690,13297.98818249,408.87978039000154,54107.130140400004 2025-10-25,20:38:12.000,298,11064754,-795,0,1761424691,13297.954500939995,408.92912430000433,54107.21398584 2025-10-25,20:38:13.000,298,11064733,-795,0,1761424692,13298.02186403999,408.92912430000433,54107.297831280004 2025-10-25,20:38:14.000,298,11064731,-795,0,1761424693,13298.08922714,408.9220751699977,54107.29084416001 2025-10-25,20:38:15.000,298,11064724,-795,0,1761424694,13298.08922714,408.97846820999985,54107.50045776 2025-10-25,20:38:16.000,298,11064750,-795,0,1761424695,13298.143117619991,408.99256646999856,54107.57032896 2025-10-25,20:38:17.000,298,11064735,-795,0,1761424696,13298.095963449996,408.97846820999985,54107.28385704 2025-10-25,20:38:18.000,298,11064809,-795,0,1761424697,13298.230689650001,409.00666473000456,54107.486483520006 2025-10-25,20:38:19.000,298,11064804,-795,0,1761424698,13298.311525370002,408.9714190800005,54107.40263808 2025-10-25,20:38:20.000,298,11064691,-795,0,1761424699,13298.412570020002,408.9714190800005,54107.262895679996 2025-10-25,20:38:21.000,298,11064752,-795,0,1761424700,13298.634868249988,408.95732082000177,54107.50045776 2025-10-25,20:38:22.000,298,11064778,-795,0,1761424701,13298.735912899989,408.95732082000177,54107.535393360005 2025-10-25,20:38:23.000,298,11064800,-795,0,1761424702,13298.816748619989,408.9220751699977,54107.7589812 2025-10-25,20:38:24.000,298,11064770,-795,0,1761424703,13298.89758433999,408.87978039000154,54107.86378800001 2025-10-25,20:38:25.000,298,11064736,-795,0,1761424704,13298.951474819994,408.8374856099981,54107.92667208 2025-10-25,20:38:26.000,298,11064772,-795,0,1761424705,13298.99862898999,408.78109257000324,54107.89173648001 2025-10-25,20:38:27.000,298,11064773,-795,0,1761424706,13298.85716647999,408.703552140003,54107.8288524 2025-10-25,20:38:28.000,298,11064765,-795,0,1761424707,13298.87737540999,408.66830648999894,54107.486483520006 2025-10-25,20:38:29.000,298,11064793,-795,0,1761424708,13298.94473851,408.6612573599996,54107.71705848 2025-10-25,20:38:30.000,298,11064723,-795,0,1761424709,13298.87737540999,408.6048643200047,54107.59129032 2025-10-25,20:38:31.000,298,11064740,-795,0,1761424710,13298.742649209998,408.61191345000407,54107.97558192 2025-10-25,20:38:32.000,298,11064764,-795,0,1761424711,13298.533823600003,408.61191345000407,54107.60526456001 2025-10-25,20:38:33.000,298,11064763,-795,0,1761424712,13298.385624779992,408.61191345000407,54107.68911 2025-10-25,20:38:34.000,298,11064767,-795,0,1761424713,13298.257634889997,408.6401099700015,54107.800903920004 2025-10-25,20:38:35.000,298,11064775,-795,0,1761424714,13298.095963449996,408.69650301000365,54107.73801984 2025-10-25,20:38:36.000,298,11064741,-795,0,1761424715,13297.873665219995,408.68240474999766,54107.29084416001 2025-10-25,20:38:37.000,298,11064775,-795,0,1761424716,13297.671575919994,408.73174866000045,54107.01834648 2025-10-25,20:38:38.000,298,11064722,-795,0,1761424717,13297.61768543999,408.83043647999875,54107.24193432001 2025-10-25,20:38:39.000,298,11064746,-795,0,1761424718,13297.624421749999,408.9714190800005,54107.57032896 2025-10-25,20:38:40.000,298,11064728,-795,0,1761424719,13297.523377099998,409.02781212000264,54107.64020016 2025-10-25,20:38:41.000,298,11064756,-795,0,1761424720,13297.482959239998,409.14059819999966,54107.62622592001 2025-10-25,20:38:42.000,298,11064780,-795,0,1761424721,13297.449277689993,409.2110895000005,54107.45853504001 2025-10-25,20:38:43.000,298,11064770,-795,0,1761424722,13297.361705659998,409.2815808000014,54107.36071536001 2025-10-25,20:38:44.000,298,11064724,-795,0,1761424723,13297.509904479994,409.3168264499982,54107.10219192001 2025-10-25,20:38:45.000,298,11064749,-795,0,1761424724,13297.68504854,409.35207210000226,54107.24193432001 2025-10-25,20:38:46.000,298,11064752,-795,0,1761424725,13297.77935687999,409.38731774999906,54107.3048184 2025-10-25,20:38:47.000,298,11064696,-795,0,1761424726,13297.77935687999,409.3238755800048,54107.06725632 2025-10-25,20:38:48.000,298,11064708,-795,0,1761424727,13297.974709869995,409.4014160099978,54107.4445608 2025-10-25,20:38:49.000,298,11064751,-795,0,1761424728,13298.102699759991,409.38731774999906,54107.50045776 2025-10-25,20:38:50.000,298,11064728,-795,0,1761424729,13298.217217029996,409.366170360001,54107.584303200005 2025-10-25,20:38:51.000,298,11064713,-795,0,1761424730,13298.365415849992,409.30272818999947,54107.6192388 2025-10-25,20:38:52.000,298,11064749,-795,0,1761424731,13298.351943230002,409.23928601999796,54107.27686992 2025-10-25,20:38:53.000,298,11064725,-795,0,1761424732,13298.486669429993,409.18994211000245,54107.36071536001 2025-10-25,20:38:54.000,298,11064744,-795,0,1761424733,13298.641604559998,409.1124016800022,54107.486483520006 2025-10-25,20:38:55.000,298,11064731,-795,0,1761424734,13298.641604559998,409.0983034200035,54107.38167672 2025-10-25,20:38:56.000,298,11064711,-795,0,1761424735,13298.688758729993,409.07715602999815,54107.78692968 2025-10-25,20:38:57.000,298,11064757,-795,0,1761424736,13298.574241459988,408.9855173399992,54107.430586559996 2025-10-25,20:38:58.000,298,11064757,-795,0,1761424737,13298.567505149993,408.9996155999979,54107.64718728001 2025-10-25,20:38:59.000,298,11064754,-795,0,1761424738,13298.527087289993,408.9643699500011,54107.71705848 2025-10-25,20:39:00.000,298,11064772,-795,0,1761424739,13298.506878359993,409.0137138600039,54107.703084240005 2025-10-25,20:39:01.000,298,11064735,-795,0,1761424740,13298.412570020002,409.06305776999943,54107.6192388 2025-10-25,20:39:02.000,298,11064781,-795,0,1761424741,13298.399097399997,409.1194508100016,54107.598277439996 2025-10-25,20:39:03.000,298,11064739,-795,0,1761424742,13298.405833709992,409.14059819999966,54107.50045776 2025-10-25,20:39:04.000,298,11064666,-795,0,1761424743,13298.473196810002,409.0842051600048,54107.8987236 2025-10-25,20:39:05.000,298,11064756,-795,0,1761424744,13298.385624779992,408.9220751699977,54107.821865280006 2025-10-25,20:39:06.000,298,11064794,-795,0,1761424745,13298.277843819997,408.84453474000475,54107.8288524 2025-10-25,20:39:07.000,298,11064765,-795,0,1761424746,13298.062281899991,408.7740434400039,54107.52840624001 2025-10-25,20:39:08.000,298,11064758,-795,0,1761424747,13298.00839142,408.81633822000003,54107.64718728001 2025-10-25,20:39:09.000,298,11064784,-795,0,1761424748,13297.96123724999,408.8092890900007,54107.50045776 2025-10-25,20:39:10.000,298,11064747,-795,0,1761424749,13297.934292009995,408.8515838700041,54107.465522160004 2025-10-25,20:39:11.000,298,11064746,-795,0,1761424750,13297.9275557,408.85863300000346,54107.4445608 2025-10-25,20:39:12.000,298,11064702,-795,0,1761424751,13297.70525747,408.8727312600022,54107.27686992 2025-10-25,20:39:13.000,298,11064787,-795,0,1761424752,13297.813038429995,408.95732082000177,54107.49347064 2025-10-25,20:39:14.000,298,11064727,-795,0,1761424753,13297.86019259999,408.9361734300037,54107.56334184 2025-10-25,20:39:15.000,298,11064706,-795,0,1761424754,13297.873665219995,408.99256646999856,54107.52141912 2025-10-25,20:39:16.000,298,11064722,-795,0,1761424755,13297.84671998,409.0701068999988,54107.40263808 2025-10-25,20:39:17.000,298,11064771,-795,0,1761424756,13297.83998366999,409.0207629900033,54106.990398 2025-10-25,20:39:18.000,298,11064769,-795,0,1761424757,13297.994918799996,409.1124016800022,54107.21398584 2025-10-25,20:39:19.000,298,11064731,-795,0,1761424758,13297.98144617999,409.1546964599984,54107.165076 2025-10-25,20:39:20.000,298,11064694,-795,0,1761424759,13298.06901821,409.2181386299999,54107.54238048 2025-10-25,20:39:21.000,298,11064742,-795,0,1761424760,13298.082490829991,409.2815808000014,54107.55635472001 2025-10-25,20:39:22.000,298,11064802,-795,0,1761424761,13298.143117619991,409.30977731999883,54107.5493676 2025-10-25,20:39:23.000,298,11064749,-795,0,1761424762,13298.122908689991,409.37321949000034,54107.52141912 2025-10-25,20:39:24.000,298,11064751,-795,0,1761424763,13298.116172379996,409.41551427000377,54107.50744488001 2025-10-25,20:39:25.000,298,11064773,-795,0,1761424764,13298.244162269992,409.4296125300025,54107.416612320005 2025-10-25,20:39:26.000,298,11064735,-675,0,1761424765,13298.271107510001,409.4437107900012,54107.40962520001 2025-10-25,20:39:27.000,298,11064711,-795,0,1761424766,13298.04880928,409.35207210000226,54107.19302448001 2025-10-25,20:39:28.000,298,11064685,-795,0,1761424767,13298.223953339992,409.45075992000056,54107.49347064 2025-10-25,20:39:29.000,298,11064750,-795,0,1761424768,13298.237425959996,409.37321949000034,54107.68212288 2025-10-25,20:39:30.000,298,11064729,-795,0,1761424769,13298.237425959996,409.38731774999906,54107.74500696001 2025-10-25,20:39:31.000,298,11064778,-795,0,1761424770,13298.244162269992,409.22518775999924,54107.751994080005 2025-10-25,20:39:32.000,298,11064739,-795,0,1761424771,13298.156590239996,409.1828929800031,54107.66814864 2025-10-25,20:39:33.000,298,11064738,-795,0,1761424772,13298.203744409991,409.09125429000414,54107.38866384001 2025-10-25,20:39:34.000,298,11064760,-795,0,1761424773,13298.304789059992,408.9996155999979,54107.535393360005 2025-10-25,20:39:35.000,298,11064749,-795,0,1761424774,13298.304789059992,408.907976909999,54107.49347064 2025-10-25,20:39:36.000,298,11064704,-795,0,1761424775,13298.324997989992,408.8092890900007,54107.59129032 2025-10-25,20:39:37.000,298,11064766,-795,0,1761424776,13298.170062860001,408.69650301000365,54107.43757368001 2025-10-25,20:39:38.000,298,11064753,-795,0,1761424777,13298.277843819997,408.6753556199983,54107.66814864 2025-10-25,20:39:39.000,298,11064763,-795,0,1761424778,13298.331734300002,408.61191345000407,54107.67513576001 2025-10-25,20:39:40.000,298,11064791,-795,0,1761424779,13298.405833709992,408.58371692999935,54107.79391680001 2025-10-25,20:39:41.000,298,11064745,-795,0,1761424780,13298.439515259997,408.56961867000064,54107.59129032 2025-10-25,20:39:42.000,298,11064747,-795,0,1761424781,13298.405833709992,408.5907660599987,54107.5493676 2025-10-25,20:39:43.000,298,11064741,-795,0,1761424782,13298.432778950002,408.6048643200047,54107.55635472001 2025-10-25,20:39:44.000,298,11064690,-795,0,1761424783,13298.392361090002,408.6260117100028,54107.52141912 2025-10-25,20:39:45.000,298,11064710,-795,0,1761424784,13298.405833709992,408.6753556199983,54107.8987236 2025-10-25,20:39:46.000,298,11064700,-795,0,1761424785,13298.351943230002,408.74584691999917,54107.77994256 2025-10-25,20:39:47.000,298,11064730,-795,0,1761424786,13298.257634889997,408.7669943100045,54107.64020016 2025-10-25,20:39:48.000,298,11064773,-795,0,1761424787,13298.257634889997,408.9009277799996,54107.87776224 2025-10-25,20:39:49.000,298,11064762,-795,0,1761424788,13298.197008099996,408.907976909999,54107.59129032 2025-10-25,20:39:50.000,298,11064765,-795,0,1761424789,13298.318261679997,408.94322256000305,54107.68911 2025-10-25,20:39:51.000,298,11064741,-795,0,1761424790,13298.271107510001,408.94322256000305,54107.68911 2025-10-25,20:39:52.000,298,11064702,-795,0,1761424791,13298.271107510001,409.0137138600039,54107.654174400006 2025-10-25,20:39:53.000,298,11064782,-795,0,1761424792,13298.237425959996,408.9855173399992,54107.78692968 2025-10-25,20:39:54.000,298,11064716,-795,0,1761424793,13298.217217029996,408.97846820999985,54107.72404560001 2025-10-25,20:39:55.000,298,11064819,-795,0,1761424794,13298.170062860001,408.95732082000177,54107.59129032 2025-10-25,20:39:56.000,298,11064764,-795,0,1761424795,13298.318261679997,408.9855173399992,54107.800903920004 2025-10-25,20:39:57.000,298,11064712,-795,0,1761424796,13298.277843819997,408.8374856099981,54107.39565096 2025-10-25,20:39:58.000,298,11064750,-795,0,1761424797,13298.405833709992,408.8868295200009,54107.42359944 2025-10-25,20:39:59.000,298,11064728,-795,0,1761424798,13298.506878359993,408.8022399600013,54107.50045776 2025-10-25,20:40:00.000,298,11064679,-795,0,1761424799,13298.486669429993,408.7669943100045,54107.47250928 2025-10-25,20:40:01.000,298,11064696,-795,0,1761424800,13298.520350979998,408.74584691999917,54107.56334184 2025-10-25,20:40:02.000,298,11064782,-795,0,1761424801,13298.500142049998,408.7669943100045,54107.765968319996 2025-10-25,20:40:03.000,298,11064770,-795,0,1761424802,13298.459724189997,408.71060127000237,54107.69609712001 2025-10-25,20:40:04.000,298,11064750,-795,0,1761424803,13298.419306329997,408.703552140003,54107.654174400006 2025-10-25,20:40:05.000,298,11064770,-795,0,1761424804,13298.527087289993,408.66830648999894,54107.80789104 2025-10-25,20:40:06.000,298,11064763,-795,0,1761424805,13298.500142049998,408.6260117100028,54107.55635472001 2025-10-25,20:40:07.000,298,11064711,-795,0,1761424806,13298.338470609997,408.6048643200047,54107.26988280001 2025-10-25,20:40:08.000,298,11064731,-795,0,1761424807,13298.419306329997,408.6260117100028,54107.2349472 2025-10-25,20:40:09.000,298,11064739,-795,0,1761424808,13298.452987880002,408.6048643200047,54107.38167672 2025-10-25,20:40:10.000,298,11064735,-795,0,1761424809,13298.338470609997,408.61191345000407,54107.633213040004 2025-10-25,20:40:11.000,298,11064770,-795,0,1761424810,13298.405833709992,408.54847128000256,54107.77295544001 2025-10-25,20:40:12.000,298,11064750,-795,0,1761424811,13298.351943230002,408.5766678,54107.73103272 2025-10-25,20:40:13.000,298,11064729,-795,0,1761424812,13298.190271790001,408.56961867000064,54107.633213040004 2025-10-25,20:40:14.000,298,11064754,-795,0,1761424813,13298.244162269992,408.5555204100019,54107.535393360005 2025-10-25,20:40:15.000,298,11064788,-795,0,1761424814,13298.264371199992,408.5132256299985,54107.50045776 2025-10-25,20:40:16.000,298,11064704,-795,0,1761424815,13298.217217029996,408.5907660599987,54107.514432 2025-10-25,20:40:17.000,298,11064758,-795,0,1761424816,13298.062281899991,408.5555204100019,54107.24193432001 2025-10-25,20:40:18.000,298,11064778,-795,0,1761424817,13298.129645,408.6260117100028,54107.584303200005 2025-10-25,20:40:19.000,298,11064740,-795,0,1761424818,13298.183535479991,408.6260117100028,54107.66116152 2025-10-25,20:40:20.000,298,11064767,-795,0,1761424819,13298.217217029996,408.6894538800043,54107.78692968 2025-10-25,20:40:21.000,298,11064740,-795,0,1761424820,13298.331734300002,408.7387977899998,54107.78692968 2025-10-25,20:40:22.000,298,11064743,-795,0,1761424821,13298.291316440002,408.74584691999917,54107.633213040004 2025-10-25,20:40:23.000,298,11064782,-795,0,1761424822,13298.392361090002,408.7246995300011,54107.486483520006 2025-10-25,20:40:24.000,298,11064682,-795,0,1761424823,13298.419306329997,408.7528960499985,54107.4445608 2025-10-25,20:40:25.000,298,11064752,-795,0,1761424824,13298.513614670002,408.7669943100045,54107.5493676 2025-10-25,20:40:26.000,298,11064750,-795,0,1761424825,13298.567505149993,408.79519083000196,54107.5493676 2025-10-25,20:40:27.000,298,11064795,-795,0,1761424826,13298.493405740002,408.7528960499985,54107.71007136 2025-10-25,20:40:28.000,298,11064781,-795,0,1761424827,13298.520350979998,408.7881417000026,54107.89173648001 2025-10-25,20:40:29.000,298,11064780,-795,0,1761424828,13298.439515259997,408.7246995300011,54107.72404560001 2025-10-25,20:40:30.000,298,11064749,-795,0,1761424829,13298.628131939993,408.69650301000365,54107.95462056 2025-10-25,20:40:31.000,298,11064717,-795,0,1761424830,13298.601186699998,408.66830648999894,54107.98256904001 2025-10-25,20:40:32.000,298,11064697,-795,0,1761424831,13298.527087289993,408.5766678,54107.633213040004 2025-10-25,20:40:33.000,298,11064743,-795,0,1761424832,13298.473196810002,408.5273238900045,54107.47949640001 2025-10-25,20:40:34.000,298,11064677,-795,0,1761424833,13298.358679539997,408.47093085000233,54107.45853504001 2025-10-25,20:40:35.000,298,11064819,-795,0,1761424834,13298.378888469997,408.4568325900036,54107.7589812 2025-10-25,20:40:36.000,298,11064746,-795,0,1761424835,13298.324997989992,408.4074886800008,54107.80789104 2025-10-25,20:40:37.000,298,11064742,-795,0,1761424836,13298.190271790001,408.3158499900019,54107.430586559996 2025-10-25,20:40:38.000,298,11064709,-795,0,1761424837,13298.163326549991,408.3088008600025,54107.61225168 2025-10-25,20:40:39.000,298,11064729,-795,0,1761424838,13298.237425959996,408.30175173000316,54107.79391680001 2025-10-25,20:40:40.000,298,11064658,-795,0,1761424839,13298.163326549991,408.2312604300023,54107.38866384001 2025-10-25,20:40:41.000,298,11064767,-795,0,1761424840,13298.116172379996,408.245358690001,54107.35372824 2025-10-25,20:40:42.000,298,11064765,-795,0,1761424841,13298.035336659996,408.22421130000293,54107.32577976 2025-10-25,20:40:43.000,298,11064757,-795,0,1761424842,13297.94102831999,408.20306391000486,54107.130140400004 2025-10-25,20:40:44.000,298,11064797,-795,0,1761424843,13297.934292009995,408.3158499900019,54107.57032896 2025-10-25,20:40:45.000,298,11064714,-795,0,1761424844,13298.116172379996,408.33699737999996,54107.69609712001 2025-10-25,20:40:46.000,298,11064751,-795,0,1761424845,13298.122908689991,408.37224303000403,54107.71007136 2025-10-25,20:40:47.000,298,11064704,-795,0,1761424846,13298.035336659996,408.35814476999803,54107.33975400001 2025-10-25,20:40:48.000,298,11064719,-795,0,1761424847,13298.149853930001,408.4920782400004,54107.60526456001 2025-10-25,20:40:49.000,298,11064654,-795,0,1761424848,13298.298052749997,408.463881720003,54107.28385704 2025-10-25,20:40:50.000,298,11064744,-795,0,1761424849,13298.358679539997,408.49912736999977,54107.33975400001 2025-10-25,20:40:51.000,298,11064758,-795,0,1761424850,13298.493405740002,408.53437302000384,54107.34674112 2025-10-25,20:40:52.000,298,11064762,-795,0,1761424851,13298.540559909998,408.58371692999935,54107.6192388 2025-10-25,20:40:53.000,298,11064740,-795,0,1761424852,13298.648340869993,408.5907660599987,54107.633213040004 2025-10-25,20:40:54.000,298,11064741,-795,0,1761424853,13298.83695754999,408.58371692999935,54107.821865280006 2025-10-25,20:40:55.000,298,11064764,-795,0,1761424854,13298.92452958,408.56961867000064,54107.81487816001 2025-10-25,20:40:56.000,298,11064705,-795,0,1761424855,13298.931265889994,408.5273238900045,54107.84981376 2025-10-25,20:40:57.000,298,11064739,-795,0,1761424856,13298.803275999999,408.36519390000467,54107.262895679996 2025-10-25,20:40:58.000,298,11064764,-795,0,1761424857,13298.884111719999,408.35814476999803,54107.42359944 2025-10-25,20:40:59.000,298,11064790,-795,0,1761424858,13298.843693859999,408.3158499900019,54107.367702480005 2025-10-25,20:41:00.000,298,11064760,-795,0,1761424859,13298.830221239994,408.25945694999973,54107.514432 2025-10-25,20:41:01.000,298,11064776,-795,0,1761424860,13298.762858139999,408.2806043399978,54107.85680088 2025-10-25,20:41:02.000,298,11064723,-795,0,1761424861,13298.661813489998,408.2806043399978,54107.80789104 2025-10-25,20:41:03.000,298,11064751,-795,0,1761424862,13298.513614670002,408.23830956000165,54107.64718728001 2025-10-25,20:41:04.000,298,11064736,-795,0,1761424863,13298.385624779992,408.245358690001,54107.86378800001 2025-10-25,20:41:05.000,298,11064713,-795,0,1761424864,13298.311525370002,408.2665060799991,54107.77994256 2025-10-25,20:41:06.000,298,11064780,-795,0,1761424865,13298.149853930001,408.30175173000316,54107.486483520006 2025-10-25,20:41:07.000,298,11064779,-795,0,1761424866,13297.934292009995,408.3088008600025,54107.248921440005 2025-10-25,20:41:08.000,298,11064791,-795,0,1761424867,13297.994918799996,408.3792921600034,54107.4445608 2025-10-25,20:41:09.000,298,11064745,-795,0,1761424868,13298.02860035,408.5273238900045,54107.79391680001 2025-10-25,20:41:10.000,298,11064780,-795,0,1761424869,13298.04880928,408.56961867000064,54107.85680088 2025-10-25,20:41:11.000,298,11064786,-795,0,1761424870,13298.10943607,408.6401099700015,54107.821865280006 2025-10-25,20:41:12.000,298,11064756,-795,0,1761424871,13298.08922714,408.6260117100028,54107.584303200005 2025-10-25,20:41:13.000,298,11064793,-795,0,1761424872,13298.210480720001,408.5978151899981,54107.633213040004 2025-10-25,20:41:14.000,298,11064780,-795,0,1761424873,13298.338470609997,408.47093085000233,54107.17905024 2025-10-25,20:41:15.000,298,11064779,-795,0,1761424874,13298.291316440002,408.4145378100002,54107.18603736 2025-10-25,20:41:16.000,298,11064753,-795,0,1761424875,13298.311525370002,408.3792921600034,54107.24193432001 2025-10-25,20:41:18.000,298,11064789,-795,0,1761424877,13298.486669429993,408.3933904200021,54107.71007136 2025-10-25,20:41:19.000,298,11064779,-795,0,1761424878,13298.594450389988,408.36519390000467,54107.765968319996 2025-10-25,20:41:20.000,298,11064742,-795,0,1761424879,13298.621395629998,408.3510956399987,54107.68911 2025-10-25,20:41:21.000,298,11064750,-795,0,1761424880,13298.668549799993,408.33699737999996,54107.751994080005 2025-10-25,20:41:22.000,298,11064772,-795,0,1761424881,13298.621395629998,408.25240782000037,54107.66814864 2025-10-25,20:41:23.000,298,11064735,-795,0,1761424882,13298.655077179988,408.22421130000293,54107.297831280004 2025-10-25,20:41:24.000,298,11064764,-795,0,1761424883,13298.655077179988,408.20306391000486,54107.486483520006 2025-10-25,20:41:25.000,298,11064777,-795,0,1761424884,13298.682022419998,408.118474349998,54107.430586559996 2025-10-25,20:41:26.000,298,11064763,-795,0,1761424885,13298.580977769998,408.09027783000056,54107.72404560001 2025-10-25,20:41:27.000,298,11064773,-795,0,1761424886,13298.466460499993,408.0973269599999,54107.584303200005 2025-10-25,20:41:28.000,298,11064802,-795,0,1761424887,13298.365415849992,408.0197865299997,54107.57731608001 2025-10-25,20:41:29.000,298,11064729,-755,0,1761424888,13298.331734300002,408.0691304400025,54107.47949640001 2025-10-25,20:41:30.000,298,11064779,-795,0,1761424889,13298.358679539997,408.0197865299997,54107.60526456001 2025-10-25,20:41:31.000,298,11064705,-795,0,1761424890,13298.338470609997,408.02683565999905,54107.40263808 2025-10-25,20:41:32.000,298,11064774,-795,0,1761424891,13298.277843819997,408.02683565999905,54107.430586559996 2025-10-25,20:41:33.000,298,11064775,-795,0,1761424892,13298.271107510001,408.07617957000184,54107.40962520001 2025-10-25,20:41:34.000,298,11064735,-795,0,1761424893,13298.244162269992,408.0479830500044,54107.32577976 2025-10-25,20:41:35.000,298,11064773,-795,0,1761424894,13298.277843819997,408.118474349998,54107.703084240005 2025-10-25,20:41:36.000,298,11064776,-795,0,1761424895,13298.237425959996,408.11142521999864,54107.654174400006 2025-10-25,20:41:37.000,298,11064776,-795,0,1761424896,13298.217217029996,408.15372000000207,54107.60526456001 2025-10-25,20:41:38.000,298,11064756,-795,0,1761424897,13298.136381309996,408.118474349998,54107.39565096 2025-10-25,20:41:39.000,298,11064763,-795,0,1761424898,13298.183535479991,408.1043760899993,54107.42359944 2025-10-25,20:41:40.000,298,11064719,-795,0,1761424899,13298.271107510001,408.0691304400025,54107.22796008 2025-10-25,20:41:41.000,298,11064788,-795,0,1761424900,13298.399097399997,408.0691304400025,54107.34674112 2025-10-25,20:41:42.000,298,11064793,-795,0,1761424901,13298.446251569992,408.0197865299997,54107.39565096 2025-10-25,20:41:43.000,298,11064769,-795,0,1761424902,13298.446251569992,408.02683565999905,54107.71705848 2025-10-25,20:41:44.000,298,11064727,-795,0,1761424903,13298.466460499993,407.9563443599982,54107.45853504001 2025-10-25,20:41:45.000,298,11064767,-795,0,1761424904,13298.466460499993,407.9704426200042,54107.55635472001 2025-10-25,20:41:46.000,298,11064791,-795,0,1761424905,13298.446251569992,407.9351969700001,54107.59129032 2025-10-25,20:41:47.000,298,11064739,-795,0,1761424906,13298.419306329997,407.94224609999947,54107.61225168 2025-10-25,20:41:48.000,298,11064754,-795,0,1761424907,13298.338470609997,407.8506074100005,54107.248921440005 2025-10-25,20:41:49.000,298,11064770,-795,0,1761424908,13298.311525370002,407.9563443599982,54107.3746896 2025-10-25,20:41:50.000,298,11064783,-795,0,1761424909,13298.426042639992,407.97749175000354,54107.47949640001 2025-10-25,20:41:51.000,298,11064762,-795,0,1761424910,13298.277843819997,408.02683565999905,54107.38866384001 2025-10-25,20:41:52.000,298,11064746,-795,0,1761424911,13298.277843819997,408.07617957000184,54107.77295544001 2025-10-25,20:41:53.000,298,11064768,-795,0,1761424912,13298.156590239996,408.18896564999886,54107.64020016 2025-10-25,20:41:54.000,298,11064758,-795,0,1761424913,13298.170062860001,408.22421130000293,54107.59129032 2025-10-25,20:41:55.000,298,11064768,-795,0,1761424914,13298.176799169996,408.27355520999845,54107.68911 2025-10-25,20:41:56.000,298,11064753,-795,0,1761424915,13298.129645,408.37224303000403,54107.66814864 2025-10-25,20:41:57.000,298,11064755,-795,0,1761424916,13298.075754519996,408.37224303000403,54107.26988280001 2025-10-25,20:41:58.000,298,11064756,-795,0,1761424917,13298.02186403999,408.36519390000467,54107.00437224001 2025-10-25,20:41:59.000,298,11064776,-795,0,1761424918,13298.170062860001,408.3933904200021,54107.200011600005 2025-10-25,20:42:00.000,298,11064724,-795,0,1761424919,13298.284580129992,408.4145378100002,54107.598277439996 2025-10-25,20:42:01.000,298,11064707,-795,0,1761424920,13298.291316440002,408.36519390000467,54107.55635472001 2025-10-25,20:42:02.000,298,11064734,-795,0,1761424921,13298.372152160002,408.33699737999996,54107.54238048 2025-10-25,20:42:03.000,298,11064795,-795,0,1761424922,13298.426042639992,408.30175173000316,54107.60526456001 2025-10-25,20:42:04.000,298,11064785,-795,0,1761424923,13298.399097399997,408.2312604300023,54107.430586559996 2025-10-25,20:42:05.000,298,11064727,-795,0,1761424924,13298.533823600003,408.1678182600008,54107.22097296001 2025-10-25,20:42:06.000,298,11064737,-795,0,1761424925,13298.567505149993,408.118474349998,54107.28385704 2025-10-25,20:42:07.000,298,11064780,-795,0,1761424926,13298.628131939993,408.07617957000184,54107.32577976 2025-10-25,20:42:08.000,298,11064696,-795,0,1761424927,13298.560768839998,408.005688270001,54107.032320720005 2025-10-25,20:42:09.000,298,11064768,-795,0,1761424928,13298.607923009993,408.04093391999777,54107.486483520006 2025-10-25,20:42:10.000,298,11064723,-795,0,1761424929,13298.634868249988,408.0338847899984,54107.416612320005 2025-10-25,20:42:11.000,298,11064773,-795,0,1761424930,13298.695495039989,408.01273740000033,54107.55635472001 2025-10-25,20:42:12.000,298,11064771,-795,0,1761424931,13298.708967659994,408.02683565999905,54107.57032896 2025-10-25,20:42:13.000,298,11064707,-795,0,1761424932,13298.648340869993,408.0620813100031,54107.465522160004 2025-10-25,20:42:14.000,298,11064762,-795,0,1761424933,13298.594450389988,408.02683565999905,54107.20699872 2025-10-25,20:42:15.000,298,11064743,-795,0,1761424934,13298.567505149993,407.9986391400016,54107.15808888 2025-10-25,20:42:16.000,298,11064725,-795,0,1761424935,13298.473196810002,408.04093391999777,54107.0602692 2025-10-25,20:42:17.000,298,11064697,-795,0,1761424936,13298.466460499993,408.0620813100031,54107.486483520006 2025-10-25,20:42:18.000,298,11064770,-795,0,1761424937,13298.223953339992,408.04093391999777,54107.25590856 2025-10-25,20:42:19.000,298,11064777,-795,0,1761424938,13298.116172379996,408.11142521999864,54107.26988280001 2025-10-25,20:42:20.000,298,11064760,-795,0,1761424939,13298.055545589996,408.2171621700036,54107.262895679996 2025-10-25,20:42:21.000,298,11064761,-795,0,1761424940,13298.163326549991,408.2806043399978,54107.45853504001 2025-10-25,20:42:22.000,298,11064719,-795,0,1761424941,13298.190271790001,408.245358690001,54107.262895679996 2025-10-25,20:42:23.000,298,11064775,-795,0,1761424942,13298.217217029996,408.2312604300023,54107.25590856 2025-10-25,20:42:24.000,298,11064766,-795,0,1761424943,13298.190271790001,408.1466708700027,54107.151101760006 2025-10-25,20:42:25.000,298,11064722,-795,0,1761424944,13298.230689650001,408.118474349998,54107.367702480005 2025-10-25,20:42:26.000,298,11064742,-795,0,1761424945,13298.264371199992,408.118474349998,54107.584303200005 2025-10-25,20:42:27.000,298,11064776,-795,0,1761424946,13298.311525370002,408.0832287000012,54107.62622592001 2025-10-25,20:42:28.000,298,11064776,-795,0,1761424947,13298.183535479991,407.99159001000226,54107.50744488001 2025-10-25,20:42:29.000,298,11064703,-795,0,1761424948,13298.244162269992,408.0832287000012,54107.55635472001 2025-10-25,20:42:30.000,298,11064739,-795,0,1761424949,13298.250898580001,408.02683565999905,54107.584303200005 2025-10-25,20:42:31.000,298,11064738,-795,0,1761424950,13298.217217029996,408.0338847899984,54107.35372824 2025-10-25,20:42:32.000,298,11064729,-795,0,1761424951,13298.156590239996,408.07617957000184,54107.33276688 2025-10-25,20:42:33.000,298,11064765,-795,0,1761424952,13298.10943607,408.1466708700027,54107.13712752 2025-10-25,20:42:34.000,298,11064727,-795,0,1761424953,13298.095963449996,408.245358690001,54107.4445608 2025-10-25,20:42:35.000,298,11064770,-795,0,1761424954,13298.176799169996,408.23830956000165,54107.514432 2025-10-25,20:42:36.000,298,11064752,-795,0,1761424955,13298.170062860001,408.3088008600025,54107.52840624001 2025-10-25,20:42:37.000,298,11064736,-755,0,1761424956,13298.143117619991,408.3158499900019,54107.416612320005 2025-10-25,20:42:38.000,298,11064756,-795,0,1761424957,13298.04880928,408.3440465099993,54107.17206312001 2025-10-25,20:42:39.000,298,11064743,-795,0,1761424958,13298.116172379996,408.3792921600034,54107.11616616 2025-10-25,20:42:40.000,298,11064708,-795,0,1761424959,13298.04207296999,408.38634129000275,54107.05328208001 2025-10-25,20:42:41.000,298,11064743,-795,0,1761424960,13297.974709869995,408.4779799800017,54106.95546240001 2025-10-25,20:42:42.000,298,11064743,-795,0,1761424961,13298.00839142,408.49912736999977,54107.20699872 2025-10-25,20:42:43.000,298,11064743,-795,0,1761424962,13298.095963449996,408.53437302000384,54107.514432 2025-10-25,20:42:44.000,298,11064750,-795,0,1761424963,13298.075754519996,408.52027475999785,54107.49347064 2025-10-25,20:42:45.000,298,11064737,-795,0,1761424964,13298.035336659996,408.5132256299985,54107.45853504001 2025-10-25,20:42:46.000,298,11064751,-795,0,1761424965,13298.075754519996,408.5061764999991,54107.367702480005 2025-10-25,20:42:47.000,298,11064730,-795,0,1761424966,13298.095963449996,408.463881720003,54107.38167672 2025-10-25,20:42:48.000,298,11064783,-795,0,1761424967,13297.934292009995,408.3299482500006,54106.87860408 2025-10-25,20:42:49.000,298,11064768,-795,0,1761424968,13298.02186403999,408.3440465099993,54107.07424344001 2025-10-25,20:42:50.000,298,11064730,-795,0,1761424969,13298.062281899991,408.3299482500006,54107.07424344001 2025-10-25,20:42:51.000,298,11064756,-795,0,1761424970,13298.143117619991,408.28765347000444,54107.486483520006 2025-10-25,20:42:52.000,298,11064770,-795,0,1761424971,13298.176799169996,408.23830956000165,54107.57032896 2025-10-25,20:42:53.000,298,11064777,-795,0,1761424972,13298.197008099996,408.22421130000293,54107.486483520006 2025-10-25,20:42:54.000,298,11064788,-795,0,1761424973,13298.223953339992,408.12552348000463,54107.465522160004 2025-10-25,20:42:55.000,298,11064758,-795,0,1761424974,13298.271107510001,408.13962174000335,54107.49347064 2025-10-25,20:42:56.000,298,11064713,-795,0,1761424975,13298.284580129992,408.07617957000184,54107.15808888 2025-10-25,20:42:57.000,298,11064732,-795,0,1761424976,13298.190271790001,408.07617957000184,54107.04629496 2025-10-25,20:42:58.000,298,11064712,-795,0,1761424977,13298.149853930001,408.05503218000376,54106.990398 2025-10-25,20:42:59.000,298,11064710,-795,0,1761424978,13298.10943607,408.13962174000335,54107.3746896 2025-10-25,20:43:00.000,298,11064758,-795,0,1761424979,13298.062281899991,408.15372000000207,54107.39565096 2025-10-25,20:43:01.000,298,11064760,-795,0,1761424980,13298.04207296999,408.1960147799982,54107.6192388 2025-10-25,20:43:02.000,298,11064742,-795,0,1761424981,13297.994918799996,408.22421130000293,54107.584303200005 2025-10-25,20:43:03.000,298,11064734,-675,0,1761424982,13297.94102831999,408.25240782000037,54107.52840624001 2025-10-25,20:43:04.000,298,11064764,-795,0,1761424983,13297.77935687999,408.22421130000293,54107.00437224001 2025-10-25,20:43:05.000,298,11064706,-795,0,1761424984,13297.67831222999,408.3158499900019,54107.04629496 2025-10-25,20:43:06.000,298,11064780,-795,0,1761424985,13297.651366989994,408.3440465099993,54107.07424344001 2025-10-25,20:43:07.000,298,11064736,-795,0,1761424986,13297.563794959999,408.3933904200021,54107.39565096 2025-10-25,20:43:08.000,298,11064794,-795,0,1761424987,13297.408859829993,408.44978346000426,54107.22796008 2025-10-25,20:43:09.000,298,11064780,-795,0,1761424988,13297.476222929989,408.53437302000384,54107.36071536001 2025-10-25,20:43:10.000,298,11064784,-795,0,1761424989,13297.462750309998,408.52027475999785,54107.39565096 2025-10-25,20:43:11.000,298,11064779,-795,0,1761424990,13297.422332449998,408.54847128000256,54107.47250928 2025-10-25,20:43:12.000,298,11064797,-795,0,1761424991,13297.375178279988,408.61191345000407,54107.10917904 2025-10-25,20:43:13.000,298,11064787,-795,0,1761424992,13297.287606249993,408.6542082300002,54106.90655256001 2025-10-25,20:43:14.000,298,11064800,-795,0,1761424993,13297.253924700002,408.7528960499985,54107.02533360001 2025-10-25,20:43:15.000,298,11064779,-795,0,1761424994,13297.348233039993,408.8868295200009,54107.18603736 2025-10-25,20:43:16.000,298,11064736,-795,0,1761424995,13297.328024109993,408.9643699500011,54107.17905024 2025-10-25,20:43:17.000,298,11064783,-795,0,1761424996,13297.280869939998,409.02781212000264,54107.081230560005 2025-10-25,20:44:18.000,298,11064747,-795,0,1761425057,13297.361705659998,408.87978039000154,54106.73886168001 2025-10-25,20:44:19.000,298,11064742,-795,0,1761425058,13297.422332449998,408.81633822000003,54106.983410880006 2025-10-25,20:44:20.000,298,11064753,-795,0,1761425059,13297.469486619993,408.8233873499994,54107.10219192001 2025-10-25,20:44:21.000,298,11064782,-755,0,1761425060,13297.489695549993,408.7669943100045,54107.40962520001 2025-10-25,20:44:22.000,298,11064743,-795,0,1761425061,13297.449277689993,408.7528960499985,54107.38167672 2025-10-25,20:44:23.000,298,11064760,-795,0,1761425062,13297.442541379998,408.6894538800043,54107.33975400001 2025-10-25,20:44:24.000,298,11064696,-795,0,1761425063,13297.415596139988,408.6894538800043,54107.318792640006 2025-10-25,20:44:25.000,298,11064717,-795,0,1761425064,13297.368441969993,408.66830648999894,54107.12315328001 2025-10-25,20:44:26.000,298,11064734,-795,0,1761425065,13297.314551490002,408.66830648999894,54106.990398 2025-10-25,20:44:27.000,298,11064732,-795,0,1761425066,13297.226979459992,408.6260117100028,54106.87161696 2025-10-25,20:44:28.000,298,11064728,-795,0,1761425067,13297.206770529992,408.6048643200047,54106.76681016001 2025-10-25,20:44:29.000,298,11064747,-795,0,1761425068,13297.220243149997,408.6753556199983,54107.26988280001 2025-10-25,20:44:30.000,298,11064764,-795,0,1761425069,13297.240452079997,408.73174866000045,54107.39565096 2025-10-25,20:44:31.000,298,11064795,-795,0,1761425070,13297.226979459992,408.7669943100045,54107.40263808 2025-10-25,20:44:32.000,298,11064680,-795,0,1761425071,13297.159616359997,408.8656821300028,54107.29084416001 2025-10-25,20:44:33.000,298,11064711,-795,0,1761425072,13297.085516949992,408.78109257000324,54106.90655256001 2025-10-25,20:44:34.000,298,11064759,-795,0,1761425073,13297.065308019992,408.8727312600022,54106.815720000006 2025-10-25,20:44:35.000,298,11064728,-795,0,1761425074,13297.031626470001,408.92912430000433,54106.80873288001 2025-10-25,20:44:36.000,298,11064721,-795,0,1761425075,13297.085516949992,409.04191038000135,54106.93450104001 2025-10-25,20:44:37.000,298,11064704,-795,0,1761425076,13297.146143739992,409.0701068999988,54107.248921440005 2025-10-25,20:44:38.000,298,11064771,-795,0,1761425077,13296.984472299991,409.0701068999988,54106.990398 2025-10-25,20:44:39.000,298,11064761,-795,0,1761425078,13297.132671120002,409.1335490700003,54107.151101760006 2025-10-25,20:44:40.000,298,11064726,-795,0,1761425079,13297.085516949992,409.12649994000094,54107.11616616 2025-10-25,20:44:41.000,298,11064745,-795,0,1761425080,13297.098989569997,409.16174558999774,54107.04629496 2025-10-25,20:44:42.000,298,11064777,-795,0,1761425081,13297.105725879992,409.147647329999,54106.73886168001 2025-10-25,20:44:43.000,298,11064745,-795,0,1761425082,13297.098989569997,409.1194508100016,54106.648029120006 2025-10-25,20:44:44.000,298,11064730,-795,0,1761425083,13297.098989569997,409.1194508100016,54106.66899048001 2025-10-25,20:44:45.000,298,11064736,-795,0,1761425084,13297.240452079997,409.12649994000094,54107.10917904 2025-10-25,20:44:46.000,298,11064740,-795,0,1761425085,13297.280869939998,409.1546964599984,54107.17206312001 2025-10-25,20:44:47.000,298,11064761,-755,0,1761425086,13297.287606249993,409.0983034200035,54106.95546240001 2025-10-25,20:44:48.000,298,11064670,-795,0,1761425087,13297.260661009997,409.0489595100007,54106.78777152001 2025-10-25,20:44:49.000,298,11064751,-795,0,1761425088,13297.361705659998,409.10535255000286,54107.05328208001 2025-10-25,20:44:50.000,298,11064700,-795,0,1761425089,13297.395387209988,409.0489595100007,54106.6759776 2025-10-25,20:44:51.000,298,11064719,-795,0,1761425090,13297.469486619993,409.0137138600039,54106.84366848 2025-10-25,20:44:52.000,298,11064735,-795,0,1761425091,13297.489695549993,409.06305776999943,54106.864629840005 2025-10-25,20:44:53.000,298,11064729,-795,0,1761425092,13297.530113409994,409.04191038000135,54107.165076 2025-10-25,20:44:54.000,298,11064719,-795,0,1761425093,13297.550322339994,409.0489595100007,54107.08821768 2025-10-25,20:44:55.000,298,11064756,-795,0,1761425094,13297.610949129994,409.0137138600039,54107.27686992 2025-10-25,20:44:56.000,298,11064750,-795,0,1761425095,13297.584003889999,409.0137138600039,54107.26988280001 2025-10-25,20:44:57.000,298,11064752,-795,0,1761425096,13297.61768543999,408.97846820999985,54107.14411464001 2025-10-25,20:44:58.000,298,11064743,-795,0,1761425097,13297.563794959999,408.9009277799996,54106.627067760004 2025-10-25,20:44:59.000,298,11064727,-795,0,1761425098,13297.604212819999,408.92912430000433,54106.759823039996 2025-10-25,20:45:00.000,298,11064732,-795,0,1761425099,13297.557058649989,408.91502603999834,54106.815720000006 2025-10-25,20:45:01.000,298,11064728,-795,0,1761425100,13297.691784849994,408.91502603999834,54107.28385704 2025-10-25,20:45:02.000,298,11064766,-795,0,1761425101,13297.651366989994,408.9502716900024,54107.28385704 2025-10-25,20:45:03.000,298,11064757,-795,0,1761425102,13297.63789436999,408.907976909999,54107.35372824 2025-10-25,20:45:04.000,298,11064717,-795,0,1761425103,13297.482959239998,408.81633822000003,54107.28385704 2025-10-25,20:45:05.000,298,11064733,-795,0,1761425104,13297.456013999988,408.53437302000384,54107.11616616 2025-10-25,20:45:06.000,298,11064713,-795,0,1761425105,13297.63789436999,408.4145378100002,54106.84366848 2025-10-25,20:45:07.000,298,11064685,-795,0,1761425106,13297.691784849994,408.4427343300049,54106.65501624 2025-10-25,20:45:08.000,298,11064744,-795,0,1761425107,13297.81977473999,408.58371692999935,54106.7807844 2025-10-25,20:45:09.000,298,11064731,-795,0,1761425108,13297.83998366999,408.69650301000365,54107.06725632 2025-10-25,20:45:10.000,298,11064733,-795,0,1761425109,13297.83998366999,408.7528960499985,54107.25590856 2025-10-25,20:45:11.000,298,11064774,-795,0,1761425110,13297.752411639995,408.83043647999875,54107.26988280001 2025-10-25,20:45:12.000,298,11064756,-795,0,1761425111,13297.691784849994,408.85863300000346,54107.36071536001 2025-10-25,20:45:13.000,298,11064744,-795,0,1761425112,13297.624421749999,408.91502603999834,54107.12315328001 2025-10-25,20:45:14.000,298,11064721,-795,0,1761425113,13297.597476509989,408.92912430000433,54106.85764272001 2025-10-25,20:45:15.000,298,11064761,-795,0,1761425114,13297.651366989994,408.9643699500011,54106.96943664 2025-10-25,20:45:16.000,298,11064728,-795,0,1761425115,13297.624421749999,409.034861250002,54107.00437224001 2025-10-25,20:45:17.000,298,11064775,-795,0,1761425116,13297.65810329999,409.0701068999988,54107.04629496 2025-10-25,20:45:18.000,298,11064753,-795,0,1761425117,13297.482959239998,409.06305776999943,54106.80174576 2025-10-25,20:45:19.000,298,11064757,-795,0,1761425118,13297.557058649989,409.0701068999988,54107.14411464001 2025-10-25,20:45:20.000,298,11064704,-795,0,1761425119,13297.711993779994,409.12649994000094,54107.21398584 2025-10-25,20:45:21.000,298,11064753,-795,0,1761425120,13297.664839609999,409.1335490700003,54107.18603736 2025-10-25,20:45:22.000,298,11064733,-795,0,1761425121,13297.604212819999,409.1194508100016,54106.80174576 2025-10-25,20:45:23.000,298,11064762,-795,0,1761425122,13297.590740199994,409.147647329999,54106.648029120006 2025-10-25,20:45:24.000,298,11064735,-795,0,1761425123,13297.584003889999,409.16879472000437,54106.815720000006 2025-10-25,20:45:25.000,298,11064757,-795,0,1761425124,13297.67831222999,409.16879472000437,54106.99738512 2025-10-25,20:45:26.000,298,11064750,-795,0,1761425125,13297.711993779994,409.1969912400018,54107.25590856 2025-10-25,20:45:27.000,298,11064773,-795,0,1761425126,13297.69852115999,409.2322368899986,54107.2349472 2025-10-25,20:45:28.000,298,11064724,-795,0,1761425127,13297.577267579989,409.20404037000117,54106.99738512 2025-10-25,20:45:29.000,298,11064736,-795,0,1761425128,13297.691784849994,409.2463351500046,54107.07424344001 2025-10-25,20:45:30.000,298,11064739,-795,0,1761425129,13297.68504854,409.1969912400018,54106.82969424 2025-10-25,20:45:31.000,298,11064774,-795,0,1761425130,13297.70525747,409.16879472000437,54106.7109132 2025-10-25,20:45:32.000,298,11064780,-795,0,1761425131,13297.74567533,409.18994211000245,54106.913539680005 2025-10-25,20:45:33.000,298,11064758,-795,0,1761425132,13297.81977473999,409.16174558999774,54106.927513919996 2025-10-25,20:45:34.000,298,11064770,-795,0,1761425133,13297.873665219995,409.1828929800031,54107.262895679996 2025-10-25,20:45:35.000,298,11064757,-795,0,1761425134,13297.88040152999,409.147647329999,54107.24193432001 2025-10-25,20:45:36.000,298,11064772,-795,0,1761425135,13297.84671998,409.10535255000286,54107.13712752 2025-10-25,20:45:37.000,298,11064727,-795,0,1761425136,13297.90734677,409.07715602999815,54107.14411464001 2025-10-25,20:45:38.000,298,11064734,-795,0,1761425137,13297.94102831999,409.0560086400001,54106.9205268 2025-10-25,20:45:39.000,298,11064731,-795,0,1761425138,13298.015127729996,408.9855173399992,54106.82969424 2025-10-25,20:45:40.000,298,11064781,-795,0,1761425139,13298.062281899991,408.9502716900024,54106.78777152001 2025-10-25,20:45:41.000,298,11064760,-795,0,1761425140,13298.203744409991,408.9220751699977,54106.94148816 2025-10-25,20:45:42.000,298,11064740,-795,0,1761425141,13298.291316440002,408.8727312600022,54107.318792640006 2025-10-25,20:45:43.000,298,11064760,-795,0,1761425142,13298.298052749997,408.84453474000475,54107.33975400001 2025-10-25,20:45:44.000,298,11064760,-795,0,1761425143,13298.304789059992,408.8656821300028,54107.151101760006 2025-10-25,20:45:45.000,298,11064754,-795,0,1761425144,13298.351943230002,408.7669943100045,54107.27686992 2025-10-25,20:45:46.000,298,11064754,-795,0,1761425145,13298.385624779992,408.7599451799979,54107.25590856 2025-10-25,20:45:47.000,298,11064790,-795,0,1761425146,13298.385624779992,408.69650301000365,54107.07424344001 2025-10-25,20:45:48.000,298,11064699,-795,0,1761425147,13298.298052749997,408.6401099700015,54106.87860408 2025-10-25,20:45:49.000,298,11064784,-795,0,1761425148,13298.419306329997,408.6753556199983,54107.12315328001 2025-10-25,20:45:50.000,298,11064728,-795,0,1761425149,13298.304789059992,408.66830648999894,54107.248921440005 2025-10-25,20:45:51.000,298,11064734,-795,0,1761425150,13298.432778950002,408.6612573599996,54107.52840624001 2025-10-25,20:45:52.000,298,11064748,-795,0,1761425151,13298.365415849992,408.6260117100028,54107.49347064 2025-10-25,20:45:53.000,298,11064787,-795,0,1761425152,13298.372152160002,408.6612573599996,54107.50045776 2025-10-25,20:45:54.000,298,11064771,-795,0,1761425153,13298.304789059992,408.6401099700015,54107.43757368001 2025-10-25,20:45:55.000,298,11064744,-795,0,1761425154,13298.264371199992,408.6260117100028,54107.10917904 2025-10-25,20:45:56.000,298,11064811,-795,0,1761425155,13298.203744409991,408.63306084000214,54107.130140400004 2025-10-25,20:45:57.000,298,11064752,-795,0,1761425156,13298.250898580001,408.64715910000086,54107.3048184 2025-10-25,20:45:58.000,298,11064814,-795,0,1761425157,13298.149853930001,408.66830648999894,54107.31180552001 2025-10-25,20:45:59.000,298,11064743,-795,0,1761425158,13298.190271790001,408.7246995300011,54107.45853504001 2025-10-25,20:46:00.000,298,11064711,-795,0,1761425159,13298.116172379996,408.71060127000237,54107.38167672 2025-10-25,20:46:01.000,298,11064756,-795,0,1761425160,13298.122908689991,408.7599451799979,54107.45154792 2025-10-25,20:46:02.000,298,11064748,-795,0,1761425161,13298.102699759991,408.703552140003,54107.45154792 2025-10-25,20:46:03.000,298,11064781,-795,0,1761425162,13298.122908689991,408.7740434400039,54107.03930784 2025-10-25,20:46:04.000,298,11064785,-795,0,1761425163,13298.06901821,408.7669943100045,54106.96943664 2025-10-25,20:46:05.000,298,11064736,-795,0,1761425164,13298.10943607,408.7740434400039,54107.06725632 2025-10-25,20:46:06.000,298,11064737,-795,0,1761425165,13298.230689650001,408.7881417000026,54107.39565096 2025-10-25,20:46:07.000,298,11064738,-795,0,1761425166,13298.291316440002,408.78109257000324,54107.430586559996 2025-10-25,20:46:08.000,298,11064721,-795,0,1761425167,13298.129645,408.6894538800043,54107.05328208001 2025-10-25,20:46:09.000,298,11064780,-795,0,1761425168,13298.358679539997,408.68240474999766,54107.31180552001 2025-10-25,20:46:10.000,298,11064735,-795,0,1761425169,13298.399097399997,408.71765040000173,54107.38866384001 2025-10-25,20:46:11.000,298,11064743,-795,0,1761425170,13298.547296219993,408.71060127000237,54107.06725632 2025-10-25,20:46:12.000,298,11064745,-795,0,1761425171,13298.567505149993,408.7669943100045,54107.17905024 2025-10-25,20:46:13.000,298,11064769,-795,0,1761425172,13298.587714079993,408.8515838700041,54107.151101760006 2025-10-25,20:46:14.000,298,11064761,-795,0,1761425173,13298.554032530003,408.8727312600022,54107.430586559996 2025-10-25,20:46:15.000,298,11064696,-795,0,1761425174,13298.628131939993,408.8868295200009,54107.55635472001 2025-10-25,20:46:16.000,298,11064724,-795,0,1761425175,13298.601186699998,408.89387865000026,54107.55635472001 2025-10-25,20:46:17.000,298,11064720,-795,0,1761425176,13298.560768839998,408.99256646999856,54107.59129032 2025-10-25,20:46:18.000,298,11064719,-795,0,1761425177,13298.506878359993,408.907976909999,54107.40962520001 2025-10-25,20:46:19.000,298,11064708,-795,0,1761425178,13298.500142049998,408.9855173399992,54107.200011600005 2025-10-25,20:46:20.000,298,11064748,-795,0,1761425179,13298.392361090002,408.99256646999856,54107.07424344001 2025-10-25,20:46:21.000,298,11064819,-795,0,1761425180,13298.587714079993,408.92912430000433,54107.22796008 2025-10-25,20:46:22.000,298,11064773,-795,0,1761425181,13298.628131939993,408.94322256000305,54107.61225168 2025-10-25,20:46:23.000,298,11064787,-795,0,1761425182,13298.614659319988,408.95732082000177,54107.654174400006 2025-10-25,20:46:24.000,298,11064715,-795,0,1761425183,13298.580977769998,408.8868295200009,54107.43757368001 2025-10-25,20:46:25.000,298,11064679,-795,0,1761425184,13298.587714079993,408.84453474000475,54107.514432 2025-10-25,20:46:26.000,298,11064780,-795,0,1761425185,13298.621395629998,408.8092890900007,54107.598277439996 2025-10-25,20:46:27.000,298,11064765,-795,0,1761425186,13298.614659319988,408.78109257000324,54107.26988280001 2025-10-25,20:46:28.000,298,11064740,-795,0,1761425187,13298.459724189997,408.73174866000045,54107.01834648 2025-10-25,20:46:29.000,298,11064732,-795,0,1761425188,13298.554032530003,408.74584691999917,54107.2349472 2025-10-25,20:46:30.000,298,11064714,-795,0,1761425189,13298.567505149993,408.7246995300011,54107.42359944 2025-10-25,20:46:31.000,298,11064750,-795,0,1761425190,13298.533823600003,408.71060127000237,54107.584303200005 2025-10-25,20:46:32.000,298,11064750,-795,0,1761425191,13298.493405740002,408.71765040000173,54107.598277439996 2025-10-25,20:46:33.000,298,11064741,-795,0,1761425192,13298.351943230002,408.7599451799979,54107.39565096 2025-10-25,20:46:34.000,298,11064755,-795,0,1761425193,13298.392361090002,408.7669943100045,54107.49347064 2025-10-25,20:46:35.000,298,11064760,-795,0,1761425194,13298.378888469997,408.8092890900007,54107.26988280001 2025-10-25,20:46:36.000,298,11064749,-795,0,1761425195,13298.271107510001,408.9009277799996,54107.297831280004 2025-10-25,20:46:37.000,298,11064735,-795,0,1761425196,13298.230689650001,408.907976909999,54107.21398584 2025-10-25,20:46:38.000,298,11064771,-795,0,1761425197,13298.062281899991,408.85863300000346,54107.130140400004 2025-10-25,20:46:39.000,298,11064735,-795,0,1761425198,13298.136381309996,409.0137138600039,54107.50045776 2025-10-25,20:46:40.000,298,11064768,-795,0,1761425199,13298.122908689991,409.07715602999815,54107.535393360005 2025-10-25,20:46:41.000,298,11064769,-795,0,1761425200,13298.102699759991,409.1124016800022,54107.49347064 2025-10-25,20:46:42.000,298,11064811,-795,0,1761425201,13298.04880928,409.16879472000437,54107.430586559996 2025-10-25,20:46:43.000,298,11064775,-795,0,1761425202,13297.974709869995,409.2181386299999,54107.07424344001 2025-10-25,20:46:44.000,298,11064783,-795,0,1761425203,13297.934292009995,409.2181386299999,54106.96943664 2025-10-25,20:46:45.000,298,11064784,-795,0,1761425204,13298.02860035,409.2674825400027,54107.10917904 2025-10-25,20:46:46.000,298,11064769,-795,0,1761425205,13297.994918799996,409.3309247100042,54107.10219192001 2025-10-25,20:46:47.000,298,11064761,-795,0,1761425206,13297.954500939995,409.41551427000377,54107.17206312001 2025-10-25,20:46:58.000,298,11064758,-795,0,1761425217,13297.88713784,409.68338121000124,54107.12315328001 2025-10-25,20:46:59.000,298,11064753,-795,0,1761425218,13297.873665219995,409.63403729999845,54107.06725632 2025-10-25,20:47:00.000,298,11064765,-795,0,1761425219,13297.94776463,409.605840780001,54106.87860408 2025-10-25,20:47:01.000,298,11064741,-795,0,1761425220,13297.974709869995,409.6128899100004,54106.927513919996 2025-10-25,20:47:02.000,298,11064720,-795,0,1761425221,13298.00165510999,409.5071529600027,54106.96943664 2025-10-25,20:47:03.000,298,11064739,-795,0,1761425222,13297.974709869995,409.493054700004,54107.06725632 2025-10-25,20:47:04.000,298,11064774,-795,0,1761425223,13298.095963449996,409.4648581799993,54107.200011600005 2025-10-25,20:47:05.000,298,11064731,-795,0,1761425224,13298.04880928,409.45075992000056,54107.200011600005 2025-10-25,20:47:06.000,298,11064728,-795,0,1761425225,13298.062281899991,409.4296125300025,54107.17905024 2025-10-25,20:47:07.000,298,11064750,-795,0,1761425226,13298.00839142,409.366170360001,54107.032320720005 2025-10-25,20:47:08.000,298,11064756,-795,0,1761425227,13297.98818249,409.2956790600001,54106.66899048001 2025-10-25,20:47:09.000,298,11064740,-795,0,1761425228,13298.04880928,409.30977731999883,54106.864629840005 2025-10-25,20:47:10.000,298,11064763,-795,0,1761425229,13298.116172379996,409.2674825400027,54106.80873288001 2025-10-25,20:47:11.000,298,11064689,-795,0,1761425230,13298.102699759991,409.2674825400027,54107.165076 2025-10-25,20:47:12.000,298,11064724,-795,0,1761425231,13298.08922714,409.2322368899986,54107.18603736 2025-10-25,20:47:13.000,298,11064750,-795,0,1761425232,13298.015127729996,409.20404037000117,54107.03930784 2025-10-25,20:47:14.000,298,11064766,-795,0,1761425233,13298.02860035,409.17584385000373,54107.08821768 2025-10-25,20:47:15.000,298,11064758,-795,0,1761425234,13298.06901821,409.2110895000005,54107.200011600005 2025-10-25,20:47:16.000,298,11064805,-795,0,1761425235,13298.02186403999,409.16174558999774,54106.864629840005 2025-10-25,20:47:17.000,298,11064780,-795,0,1761425236,13298.04207296999,409.18994211000245,54106.85764272001 2025-10-25,20:47:18.000,298,11064742,-795,0,1761425237,13297.98144617999,409.1335490700003,54106.75283592 2025-10-25,20:47:19.000,298,11064751,-795,0,1761425238,13298.116172379996,409.20404037000117,54107.05328208001 2025-10-25,20:47:20.000,298,11064773,-795,0,1761425239,13298.156590239996,409.2181386299999,54107.25590856 2025-10-25,20:47:21.000,298,11064764,-795,0,1761425240,13298.075754519996,409.2463351500046,54107.03930784 2025-10-25,20:47:22.000,298,11064739,-795,0,1761425241,13298.129645,409.2674825400027,54107.248921440005 2025-10-25,20:47:23.000,298,11064763,-795,0,1761425242,13298.075754519996,409.27453167000203,54107.11616616 2025-10-25,20:47:24.000,298,11064765,-795,0,1761425243,13298.082490829991,409.3238755800048,54106.983410880006 2025-10-25,20:47:25.000,298,11064768,-795,0,1761425244,13298.190271790001,409.30977731999883,54106.97642376001 2025-10-25,20:47:26.000,298,11064780,-795,0,1761425245,13298.197008099996,409.35207210000226,54106.89956544 2025-10-25,20:47:27.000,298,11064745,-795,0,1761425246,13298.116172379996,409.38731774999906,54106.9205268 2025-10-25,20:47:28.000,298,11064746,-795,0,1761425247,13297.994918799996,409.37321949000034,54106.96943664 2025-10-25,20:47:29.000,298,11064735,-795,0,1761425248,13298.062281899991,409.47190730999864,54107.095204799996 2025-10-25,20:47:30.000,298,11064716,-795,0,1761425249,13298.062281899991,409.5071529600027,54107.13712752 2025-10-25,20:47:31.000,298,11064753,-795,0,1761425250,13298.08922714,409.5142020900021,54107.19302448001 2025-10-25,20:47:32.000,298,11064787,-795,0,1761425251,13298.082490829991,409.59879165000166,54107.200011600005 2025-10-25,20:47:33.000,298,11064733,-795,0,1761425252,13298.035336659996,409.59879165000166,54106.864629840005 2025-10-25,20:47:34.000,298,11064740,-795,0,1761425253,13298.02860035,409.56354600000486,54106.89257832 2025-10-25,20:47:35.000,298,11064750,-795,0,1761425254,13298.055545589996,409.58469339000294,54106.97642376001 2025-10-25,20:47:36.000,298,11064693,-795,0,1761425255,13298.095963449996,409.66223382000317,54107.151101760006 2025-10-25,20:47:37.000,298,11064783,-795,0,1761425256,13298.035336659996,409.68338121000124,54107.22796008 2025-10-25,20:47:38.000,298,11064749,-795,0,1761425257,13297.9275557,409.61993903999974,54107.04629496 2025-10-25,20:47:39.000,298,11064729,-795,0,1761425258,13297.954500939995,409.7045285999993,54107.11616616 2025-10-25,20:47:40.000,298,11064773,-795,0,1761425259,13297.9275557,409.71862685999804,54107.12315328001 2025-10-25,20:47:41.000,298,11064762,-795,0,1761425260,13298.04207296999,409.7115777299987,54107.18603736 2025-10-25,20:47:42.000,298,11064778,-795,0,1761425261,13298.02186403999,409.71862685999804,54107.01834648 2025-10-25,20:47:43.000,298,11064775,-795,0,1761425262,13298.00839142,409.7045285999993,54107.08821768 2025-10-25,20:47:44.000,298,11064717,-795,0,1761425263,13297.98144617999,409.7045285999993,54106.82270712 2025-10-25,20:47:45.000,298,11064752,-795,0,1761425264,13297.98144617999,409.7045285999993,54107.17905024 2025-10-25,20:47:46.000,298,11064782,-795,0,1761425265,13298.02860035,409.7115777299987,54107.28385704 2025-10-25,20:47:47.000,298,11064749,-795,0,1761425266,13298.02186403999,409.7115777299987,54107.29084416001 2025-10-25,20:47:48.000,298,11064709,-795,0,1761425267,13297.90061045999,409.6269881699991,54107.10219192001 2025-10-25,20:47:49.000,298,11064792,-795,0,1761425268,13297.96797356,409.6763320800019,54107.20699872 2025-10-25,20:47:50.000,298,11064744,-795,0,1761425269,13298.035336659996,409.61993903999974,54106.94148816 2025-10-25,20:47:51.000,298,11064749,-795,0,1761425270,13297.974709869995,409.63403729999845,54106.983410880006 2025-10-25,20:47:52.000,298,11064740,-795,0,1761425271,13297.934292009995,409.605840780001,54106.89956544 2025-10-25,20:47:53.000,298,11064741,-795,0,1761425272,13297.914083079995,409.6128899100004,54107.0602692 2025-10-25,20:47:54.000,298,11064704,-795,0,1761425273,13297.853456289995,409.5705951300042,54107.18603736 2025-10-25,20:47:55.000,298,11064767,-795,0,1761425274,13297.9275557,409.5705951300042,54107.2349472 2025-10-25,20:47:56.000,298,11064750,-795,0,1761425275,13297.90734677,409.5423986099995,54107.3048184 2025-10-25,20:47:57.000,298,11064742,-795,0,1761425276,13297.90734677,409.53534948000015,54107.38866384001 2025-10-25,20:47:58.000,298,11064758,-795,0,1761425277,13297.792829499995,409.4578090499999,54106.815720000006 2025-10-25,20:47:59.000,298,11064777,-795,0,1761425278,13297.86692891,409.48600557000464,54106.96943664 2025-10-25,20:48:00.000,298,11064693,-795,0,1761425279,13297.88040152999,409.45075992000056,54106.990398 2025-10-25,20:48:01.000,298,11064783,-795,0,1761425280,13297.79956580999,409.45075992000056,54106.93450104001 2025-10-25,20:48:02.000,298,11064813,-795,0,1761425281,13297.81977473999,409.4296125300025,54107.36071536001 2025-10-25,20:48:03.000,298,11064801,-795,0,1761425282,13297.792829499995,409.45075992000056,54107.262895679996 2025-10-25,20:48:04.000,298,11064720,-795,0,1761425283,13297.68504854,409.4225634000031,54107.0602692 2025-10-25,20:48:05.000,298,11064732,-795,0,1761425284,13297.732202709994,409.3802686199997,54107.165076 2025-10-25,20:48:06.000,298,11064763,-795,0,1761425285,13297.711993779994,409.30977731999883,54107.151101760006 2025-10-25,20:48:07.000,298,11064736,-795,0,1761425286,13297.732202709994,409.2674825400027,54106.82270712 2025-10-25,20:48:08.000,298,11064737,-795,0,1761425287,13297.584003889999,409.1828929800031,54106.54322232 2025-10-25,20:48:09.000,298,11064763,-795,0,1761425288,13297.75914794999,409.07715602999815,54106.58514504 2025-10-25,20:48:10.000,298,11064766,-795,0,1761425289,13297.914083079995,409.1124016800022,54106.80873288001 2025-10-25,20:48:11.000,298,11064752,-795,0,1761425290,13298.015127729996,409.2181386299999,54106.95546240001 2025-10-25,20:48:12.000,298,11064765,-795,0,1761425291,13297.974709869995,409.3943668799984,54106.94847528 2025-10-25,20:48:13.000,298,11064760,-795,0,1761425292,13297.82651105,409.5071529600027,54106.89956544 2025-10-25,20:48:14.000,298,11064735,-795,0,1761425293,13297.71873008999,409.5423986099995,54106.962449520004 2025-10-25,20:48:15.000,298,11064758,-795,0,1761425294,13297.68504854,409.56354600000486,54106.6759776 2025-10-25,20:48:16.000,298,11064706,-795,0,1761425295,13297.61768543999,409.5564968699982,54106.72488744 2025-10-25,20:48:17.000,298,11064742,-795,0,1761425296,13297.543586029999,409.58469339000294,54106.68296472 2025-10-25,20:48:18.000,298,11064781,-795,0,1761425297,13297.408859829993,409.5776442600036,54106.50828672 2025-10-25,20:48:19.000,298,11064755,-795,0,1761425298,13297.462750309998,409.6551846900038,54106.88559120001 2025-10-25,20:48:20.000,298,11064773,-795,0,1761425299,13297.395387209988,409.68338121000124,54106.864629840005 2025-10-25,20:48:21.000,298,11064768,-795,0,1761425300,13297.516640789989,409.6128899100004,54107.04629496 2025-10-25,20:48:22.000,298,11064744,-795,0,1761425301,13297.341496729998,409.5705951300042,54106.6759776 2025-10-25,20:48:23.000,298,11064793,-795,0,1761425302,13297.381914589998,409.56354600000486,54106.89257832 2025-10-25,20:48:24.000,298,11064786,-795,0,1761425303,13297.429068759993,409.4578090499999,54106.55719656 2025-10-25,20:48:25.000,298,11064753,-795,0,1761425304,13297.563794959999,409.41551427000377,54106.49431248 2025-10-25,20:48:26.000,298,11064728,-795,0,1761425305,13297.67831222999,409.4578090499999,54106.578157920005 2025-10-25,20:48:27.000,298,11064753,-795,0,1761425306,13297.691784849994,409.5423986099995,54106.7807844 2025-10-25,20:48:28.000,298,11064755,-795,0,1761425307,13297.644630679999,409.6763320800019,54106.62008064001 2025-10-25,20:48:29.000,298,11064751,-795,0,1761425308,13297.584003889999,409.7115777299987,54106.83668136001 2025-10-25,20:48:30.000,298,11064766,-795,0,1761425309,13297.543586029999,409.71862685999804,54106.89956544 2025-10-25,20:48:31.000,298,11064734,-795,0,1761425310,13297.509904479994,409.64813556000445,54106.99738512 2025-10-25,20:48:32.000,298,11064744,-795,0,1761425311,13297.503168169998,409.61993903999974,54106.64104200001 2025-10-25,20:48:33.000,298,11064732,-795,0,1761425312,13297.422332449998,409.5142020900021,54106.5362352 2025-10-25,20:48:34.000,298,11064704,-795,0,1761425313,13297.449277689993,409.53534948000015,54106.52226096001 2025-10-25,20:48:35.000,298,11064769,-795,0,1761425314,13297.516640789989,409.48600557000464,54106.70392608 2025-10-25,20:48:36.000,298,11064766,-795,0,1761425315,13297.563794959999,409.5071529600027,54106.93450104001 2025-10-25,20:48:37.000,298,11064765,-795,0,1761425316,13297.570531269994,409.45075992000056,54106.94148816 2025-10-25,20:48:38.000,298,11064738,-795,0,1761425317,13297.570531269994,409.4084651400044,54106.76681016001 2025-10-25,20:48:39.000,298,11064755,-795,0,1761425318,13297.73893901999,409.38731774999906,54106.990398 2025-10-25,20:48:40.000,298,11064735,-795,0,1761425319,13297.71873008999,409.2463351500046,54106.70392608 2025-10-25,20:48:41.000,298,11064743,-795,0,1761425320,13297.70525747,409.22518775999924,54106.59911928001 2025-10-25,20:48:42.000,298,11064763,-795,0,1761425321,13297.584003889999,409.2604334100033,54106.6061064 2025-10-25,20:48:43.000,298,11064752,-795,0,1761425322,13297.610949129994,409.3591212300016,54106.58514504 2025-10-25,20:48:44.000,298,11064769,-795,0,1761425323,13297.584003889999,409.5142020900021,54106.76681016001 2025-10-25,20:48:45.000,298,11064721,-795,0,1761425324,13297.792829499995,409.5564968699982,54106.71790032001 2025-10-25,20:48:46.000,298,11064736,-795,0,1761425325,13297.9275557,409.4296125300025,54106.71790032001 2025-10-25,20:48:47.000,298,11064742,-795,0,1761425326,13297.98818249,409.3238755800048,54106.94847528 2025-10-25,20:48:48.000,298,11064729,-795,0,1761425327,13297.79956580999,409.22518775999924,54106.66899048001 2025-10-25,20:48:49.000,298,11064744,-795,0,1761425328,13297.83998366999,409.20404037000117,54106.51527384 2025-10-25,20:48:50.000,298,11064720,-795,0,1761425329,13297.76588426,409.2322368899986,54106.55719656 2025-10-25,20:48:51.000,298,11064718,-795,0,1761425330,13297.82651105,409.22518775999924,54106.64104200001 2025-10-25,20:48:52.000,298,11064787,-795,0,1761425331,13297.81977473999,409.27453167000203,54106.87860408 2025-10-25,20:48:53.000,298,11064788,-795,0,1761425332,13297.88040152999,409.2604334100033,54107.13712752 2025-10-25,20:48:54.000,298,11064760,-755,0,1761425333,13297.833247359995,409.2674825400027,54107.01834648 2025-10-25,20:48:55.000,298,11064762,-795,0,1761425334,13297.80630212,409.2463351500046,54106.94148816 2025-10-25,20:48:56.000,298,11064697,-795,0,1761425335,13297.833247359995,409.2815808000014,54107.08821768 2025-10-25,20:48:57.000,298,11064749,-795,0,1761425336,13297.86019259999,409.2322368899986,54106.87161696 2025-10-25,20:48:58.000,298,11064713,-795,0,1761425337,13297.7254664,409.14059819999966,54106.529248080005 2025-10-25,20:48:59.000,298,11064712,-795,0,1761425338,13297.813038429995,409.20404037000117,54106.6061064 2025-10-25,20:49:00.000,298,11064773,-795,0,1761425339,13297.80630212,409.20404037000117,54106.72488744 2025-10-25,20:49:01.000,298,11064708,-795,0,1761425340,13297.90734677,409.2181386299999,54107.151101760006 2025-10-25,20:49:02.000,298,11064783,-795,0,1761425341,13297.94776463,409.18994211000245,54107.12315328001 2025-10-25,20:49:03.000,298,11064750,-795,0,1761425342,13297.96797356,409.20404037000117,54107.151101760006 2025-10-25,20:49:04.000,298,11064669,-795,0,1761425343,13297.974709869995,409.2110895000005,54107.12315328001 2025-10-25,20:49:05.000,298,11064739,-795,0,1761425344,13297.9275557,409.23928601999796,54106.962449520004 2025-10-25,20:49:06.000,298,11064712,-795,0,1761425345,13297.98144617999,409.147647329999,54106.6759776 2025-10-25,20:49:07.000,298,11064766,-795,0,1761425346,13298.062281899991,409.147647329999,54106.794758640004 2025-10-25,20:49:08.000,298,11064758,-795,0,1761425347,13298.02186403999,409.0842051600048,54106.5362352 2025-10-25,20:49:09.000,298,11064754,-795,0,1761425348,13298.095963449996,409.1335490700003,54107.01834648 2025-10-25,20:49:10.000,298,11064744,-795,0,1761425349,13298.170062860001,409.16174558999774,54107.17905024 2025-10-25,20:49:11.000,298,11064763,-795,0,1761425350,13298.176799169996,409.1546964599984,54107.2349472 2025-10-25,20:49:12.000,298,11064648,-795,0,1761425351,13298.210480720001,409.16174558999774,54107.19302448001 2025-10-25,20:49:13.000,298,11064770,-795,0,1761425352,13298.203744409991,409.07715602999815,54107.01834648 2025-10-25,20:49:14.000,298,11064689,-795,0,1761425353,13298.230689650001,409.0983034200035,54106.80873288001 2025-10-25,20:49:15.000,298,11064725,-795,0,1761425354,13298.338470609997,409.0560086400001,54106.89257832 2025-10-25,20:49:16.000,298,11064764,-795,0,1761425355,13298.365415849992,409.07715602999815,54106.90655256001 2025-10-25,20:49:17.000,298,11064764,-795,0,1761425356,13298.426042639992,409.0560086400001,54106.9205268 2025-10-25,20:49:18.000,298,11064776,-795,0,1761425357,13298.405833709992,409.0137138600039,54107.081230560005 2025-10-25,20:49:19.000,298,11064713,-795,0,1761425358,13298.466460499993,408.9855173399992,54107.27686992 2025-10-25,20:49:20.000,298,11064747,-795,0,1761425359,13298.554032530003,408.9643699500011,54107.38167672 2025-10-25,20:49:21.000,298,11064711,-795,0,1761425360,13298.560768839998,408.95732082000177,54107.367702480005 2025-10-25,20:49:22.000,298,11064784,-795,0,1761425361,13298.601186699998,408.95732082000177,54107.32577976 2025-10-25,20:49:23.000,298,11064742,-795,0,1761425362,13298.446251569992,408.81633822000003,54106.70392608 2025-10-25,20:49:24.000,298,11064769,-795,0,1761425363,13298.500142049998,408.91502603999834,54106.90655256001 2025-10-25,20:49:25.000,298,11064765,-795,0,1761425364,13298.661813489998,408.8868295200009,54107.21398584 2025-10-25,20:49:26.000,298,11064729,-795,0,1761425365,13298.682022419998,408.91502603999834,54107.50045776 2025-10-25,20:49:27.000,298,11064748,-795,0,1761425366,13298.648340869993,408.87978039000154,54107.47250928 2025-10-25,20:49:28.000,298,11064727,-795,0,1761425367,13298.486669429993,408.8727312600022,54107.15808888 2025-10-25,20:49:29.000,298,11064751,-795,0,1761425368,13298.594450389988,408.87978039000154,54107.262895679996 2025-10-25,20:49:30.000,298,11064757,-795,0,1761425369,13298.567505149993,408.8656821300028,54107.29084416001 2025-10-25,20:49:31.000,298,11064735,-795,0,1761425370,13298.614659319988,408.8092890900007,54107.03930784 2025-10-25,20:49:32.000,298,11064748,-795,0,1761425371,13298.574241459988,408.84453474000475,54107.08821768 2025-10-25,20:49:33.000,298,11064752,-795,0,1761425372,13298.574241459988,408.8656821300028,54107.01834648 2025-10-25,20:49:34.000,298,11064780,-795,0,1761425373,13298.547296219993,408.84453474000475,54107.01135936 2025-10-25,20:49:35.000,298,11064738,-795,0,1761425374,13298.607923009993,408.9009277799996,54107.430586559996 2025-10-25,20:49:36.000,298,11064731,-795,0,1761425375,13298.607923009993,408.9220751699977,54107.35372824 2025-10-25,20:49:37.000,298,11064775,-795,0,1761425376,13298.607923009993,408.91502603999834,54107.29084416001 2025-10-25,20:49:38.000,298,11064779,-795,0,1761425377,13298.527087289993,408.907976909999,54107.081230560005 2025-10-25,20:49:39.000,298,11064752,-795,0,1761425378,13298.634868249988,408.9714190800005,54107.15808888 2025-10-25,20:49:40.000,298,11064756,-795,0,1761425379,13298.607923009993,408.9361734300037,54106.9205268 2025-10-25,20:49:41.000,298,11064775,-795,0,1761425380,13298.749385519994,408.9643699500011,54107.095204799996 2025-10-25,20:49:42.000,298,11064776,-795,0,1761425381,13298.762858139999,408.91502603999834,54107.12315328001 2025-10-25,20:49:43.000,298,11064720,-795,0,1761425382,13298.823484929999,408.9855173399992,54107.39565096 2025-10-25,20:49:44.000,298,11064762,-795,0,1761425383,13298.769594449994,408.9643699500011,54107.27686992 2025-10-25,20:49:45.000,298,11064734,-795,0,1761425384,13298.796539689989,408.99256646999856,54107.34674112 2025-10-25,20:49:46.000,298,11064727,-795,0,1761425385,13298.830221239994,408.97846820999985,54107.38167672 2025-10-25,20:49:47.000,298,11064761,-795,0,1761425386,13298.85716647999,408.97846820999985,54107.45154792 2025-10-25,20:49:48.000,298,11064754,-795,0,1761425387,13298.742649209998,408.907976909999,54106.927513919996 2025-10-25,20:49:49.000,298,11064740,-795,0,1761425388,13298.830221239994,408.9220751699977,54107.11616616 2025-10-25,20:49:50.000,298,11064737,-795,0,1761425389,13298.90432065,408.9009277799996,54107.22097296001 2025-10-25,20:49:51.000,298,11064739,-795,0,1761425390,13298.911056959994,408.907976909999,54107.32577976 2025-10-25,20:49:52.000,298,11064717,-795,0,1761425391,13298.911056959994,408.8656821300028,54107.514432 2025-10-25,20:49:53.000,298,11064763,-795,0,1761425392,13298.843693859999,408.8233873499994,54107.32577976 2025-10-25,20:49:54.000,298,11064766,-795,0,1761425393,13298.789803379994,408.8092890900007,54107.33975400001 2025-10-25,20:49:55.000,298,11064759,-795,0,1761425394,13298.796539689989,408.78109257000324,54107.33276688 2025-10-25,20:49:56.000,298,11064747,-795,0,1761425395,13298.830221239994,408.74584691999917,54107.32577976 2025-10-25,20:49:57.000,298,11064766,-795,0,1761425396,13298.85716647999,408.7528960499985,54107.01135936 2025-10-25,20:49:58.000,298,11064758,-795,0,1761425397,13298.735912899989,408.66830648999894,54107.03930784 2025-10-25,20:49:59.000,298,11064798,-795,0,1761425398,13298.890848029994,408.6894538800043,54107.17905024 2025-10-25,20:50:00.000,298,11064669,-795,0,1761425399,13298.884111719999,408.6894538800043,54107.52840624001 2025-10-25,20:50:01.000,298,11064788,-795,0,1761425400,13298.93800219999,408.6753556199983,54107.47949640001 2025-10-25,20:50:02.000,298,11064762,-795,0,1761425401,13298.92452958,408.6401099700015,54107.514432 2025-10-25,20:50:03.000,298,11064751,-795,0,1761425402,13298.843693859999,408.64715910000086,54107.35372824 2025-10-25,20:50:04.000,298,11064774,-795,0,1761425403,13298.796539689989,408.6401099700015,54107.35372824 2025-10-25,20:50:05.000,298,11064762,-795,0,1761425404,13298.93800219999,408.58371692999935,54107.2349472 2025-10-25,20:50:06.000,298,11064738,-795,0,1761425405,13298.91779326999,408.6048643200047,54107.3048184 2025-10-25,20:50:07.000,298,11064744,-795,0,1761425406,13298.93800219999,408.5907660599987,54107.297831280004 2025-10-25,20:50:08.000,298,11064672,-795,0,1761425407,13298.796539689989,408.5555204100019,54106.95546240001 2025-10-25,20:50:09.000,298,11064725,-795,0,1761425408,13298.843693859999,408.66830648999894,54107.32577976 2025-10-25,20:50:10.000,298,11064714,-795,0,1761425409,13298.85716647999,408.63306084000214,54107.35372824 2025-10-25,20:50:11.000,298,11064752,-795,0,1761425410,13298.823484929999,408.6612573599996,54107.248921440005 2025-10-25,20:50:12.000,298,11064754,-795,0,1761425411,13298.87737540999,408.71060127000237,54107.42359944 2025-10-25,20:50:13.000,298,11064732,-795,0,1761425412,13298.890848029994,408.7246995300011,54107.32577976 2025-10-25,20:50:14.000,298,11064775,-795,0,1761425413,13298.90432065,408.68240474999766,54107.01834648 2025-10-25,20:50:15.000,298,11064768,-795,0,1761425414,13298.991892679995,408.71765040000173,54107.14411464001 2025-10-25,20:50:16.000,298,11064739,-795,0,1761425415,13299.0053653,408.69650301000365,54107.13712752 2025-10-25,20:50:17.000,298,11064739,-795,0,1761425416,13298.96494744,408.74584691999917,54107.32577976 2025-10-25,20:50:18.000,298,11064738,-795,0,1761425417,13298.850430169994,408.6894538800043,54107.10219192001 2025-10-25,20:50:19.000,298,11064791,-795,0,1761425418,13298.931265889994,408.74584691999917,54107.22796008 2025-10-25,20:50:20.000,298,11064790,-795,0,1761425419,13298.95821112999,408.74584691999917,54107.26988280001 2025-10-25,20:50:21.000,298,11064726,-795,0,1761425420,13299.10640995,408.74584691999917,54107.40962520001 2025-10-25,20:50:22.000,298,11064767,-795,0,1761425421,13299.11988256999,408.64715910000086,54107.081230560005 2025-10-25,20:50:23.000,298,11064737,-795,0,1761425422,13299.113146259995,408.64715910000086,54107.095204799996 2025-10-25,20:50:24.000,298,11064758,-795,0,1761425423,13299.032310539995,408.63306084000214,54106.87161696 2025-10-25,20:50:25.000,298,11064718,-795,0,1761425424,13299.04578316,408.6260117100028,54106.85764272001 2025-10-25,20:50:26.000,298,11064733,-755,0,1761425425,13299.11988256999,408.5555204100019,54107.25590856 2025-10-25,20:50:27.000,298,11064748,-795,0,1761425426,13299.173773049995,408.5978151899981,54107.3746896 2025-10-25,20:50:28.000,298,11064733,-795,0,1761425427,13299.14009149999,408.53437302000384,54107.31180552001 2025-10-25,20:50:29.000,298,11064752,-795,0,1761425428,13299.2074546,408.5978151899981,54107.430586559996 2025-10-25,20:50:30.000,298,11064733,-795,0,1761425429,13299.30849925,408.56961867000064,54107.45154792 2025-10-25,20:50:31.000,298,11064775,-795,0,1761425430,13299.342180799991,408.54847128000256,54107.17905024 2025-10-25,20:50:32.000,298,11064698,-795,0,1761425431,13299.342180799991,408.4920782400004,54107.165076 2025-10-25,20:50:33.000,298,11064769,-795,0,1761425432,13299.26134507999,408.49912736999977,54107.01834648 2025-10-25,20:50:34.000,298,11064746,-795,0,1761425433,13299.321971869991,408.463881720003,54107.3746896 2025-10-25,20:50:35.000,298,11064760,-795,0,1761425434,13299.369126040001,408.5414221500032,54107.430586559996 2025-10-25,20:50:36.000,298,11064717,-795,0,1761425435,13299.369126040001,408.5132256299985,54107.52141912 2025-10-25,20:50:37.000,298,11064798,-795,0,1761425436,13299.369126040001,408.5625695400013,54107.514432 2025-10-25,20:50:38.000,298,11064742,-795,0,1761425437,13299.32870818,408.4779799800017,54107.367702480005 2025-10-25,20:50:39.000,298,11064743,-795,0,1761425438,13299.443225449992,408.54847128000256,54107.2349472 2025-10-25,20:50:40.000,298,11064743,-795,0,1761425439,13299.497115929997,408.4779799800017,54107.40962520001 2025-10-25,20:50:41.000,298,11064753,-795,0,1761425440,13299.483643309992,408.5061764999991,54107.297831280004 2025-10-25,20:50:42.000,298,11064737,-795,0,1761425441,13299.436489139996,408.4920782400004,54107.33276688 2025-10-25,20:50:43.000,298,11064754,-795,0,1761425442,13299.551006410002,408.5414221500032,54107.61225168 2025-10-25,20:50:44.000,298,11064757,-795,0,1761425443,13299.544270099992,408.5414221500032,54107.535393360005 2025-10-25,20:50:45.000,298,11064752,-795,0,1761425444,13299.631842130002,408.5132256299985,54107.598277439996 2025-10-25,20:50:46.000,298,11064759,-795,0,1761425445,13299.652051060002,408.5414221500032,54107.71705848 2025-10-25,20:50:47.000,298,11064763,-795,0,1761425446,13299.672259990002,408.5555204100019,54107.66814864 2025-10-25,20:50:48.000,298,11064768,-795,0,1761425447,13299.503852239992,408.52027475999785,54107.151101760006 2025-10-25,20:50:49.000,298,11064757,-795,0,1761425448,13299.604896889992,408.5273238900045,54107.2349472 2025-10-25,20:50:50.000,298,11064732,-795,0,1761425449,13299.591424270002,408.52027475999785,54107.21398584 2025-10-25,20:50:51.000,298,11064737,-795,0,1761425450,13299.672259990002,408.5625695400013,54107.57731608001 2025-10-25,20:50:52.000,298,11064725,-795,0,1761425451,13299.692468920002,408.5555204100019,54107.57032896 2025-10-25,20:50:53.000,298,11064701,-795,0,1761425452,13299.685732609993,408.5555204100019,54107.52840624001 2025-10-25,20:50:54.000,298,11064727,-795,0,1761425453,13299.699205229997,408.5414221500032,54107.5493676 2025-10-25,20:50:55.000,298,11064738,-795,0,1761425454,13299.800249879998,408.5414221500032,54107.68212288 2025-10-25,20:50:56.000,298,11064716,-795,0,1761425455,13299.800249879998,408.49912736999977,54107.3048184 2025-10-25,20:50:57.000,298,11064767,-795,0,1761425456,13299.820458809998,408.5061764999991,54107.297831280004 2025-10-25,20:50:58.000,298,11064798,-795,0,1761425457,13299.753095710003,408.42158693999954,54107.0602692 2025-10-25,20:50:59.000,298,11064784,-795,0,1761425458,13299.840667739998,408.4568325900036,54107.18603736 2025-10-25,20:51:00.000,298,11064773,-795,0,1761425459,13299.860876669998,408.47093085000233,54107.55635472001 2025-10-25,20:51:01.000,298,11064798,-795,0,1761425460,13299.955185009989,408.4920782400004,54107.69609712001 2025-10-25,20:51:02.000,298,11064754,-795,0,1761425461,13300.009075489994,408.4568325900036,54107.64020016 2025-10-25,20:51:03.000,298,11064726,-795,0,1761425462,13300.042757039999,408.4568325900036,54107.68212288 2025-10-25,20:51:04.000,298,11064703,-795,0,1761425463,13299.975393939989,408.4286360699989,54107.514432 2025-10-25,20:51:05.000,298,11064696,-795,0,1761425464,13300.022548109999,408.40043955000147,54107.248921440005 2025-10-25,20:51:06.000,298,11064738,-795,0,1761425465,13300.083174899999,408.37224303000403,54107.297831280004 2025-10-25,20:51:07.000,298,11064759,-795,0,1761425466,13300.110120139994,408.3792921600034,54107.3048184 2025-10-25,20:51:08.000,298,11064728,-795,0,1761425467,13300.009075489994,408.40043955000147,54107.3746896 2025-10-25,20:51:09.000,298,11064767,-795,0,1761425468,13300.103383829999,408.3510956399987,54107.57032896 2025-10-25,20:51:10.000,298,11064768,-795,0,1761425469,13300.18421955,408.33699737999996,54107.654174400006 2025-10-25,20:51:11.000,298,11064725,-795,0,1761425470,13300.19769216999,408.30175173000316,54107.66116152 2025-10-25,20:51:12.000,298,11064712,-795,0,1761425471,13300.13706537999,408.2806043399978,54107.633213040004 2025-10-25,20:51:13.000,298,11064700,-795,0,1761425472,13300.083174899999,408.20306391000486,54107.05328208001 2025-10-25,20:51:14.000,298,11064684,-795,0,1761425473,13300.083174899999,408.22421130000293,54107.20699872 2025-10-25,20:51:15.000,298,11064703,-795,0,1761425474,13300.130329069994,408.1960147799982,54107.200011600005 2025-10-25,20:51:16.000,298,11064792,-795,0,1761425475,13300.18421955,408.22421130000293,54107.29084416001 2025-10-25,20:51:17.000,298,11064732,-795,0,1761425476,13300.190955859995,408.23830956000165,54107.52141912 2025-10-25,20:51:18.000,298,11064756,-795,0,1761425477,13300.042757039999,408.2171621700036,54107.514432 2025-10-25,20:51:19.000,298,11064729,-795,0,1761425478,13300.22463741,408.23830956000165,54107.64020016 2025-10-25,20:51:20.000,298,11064757,-795,0,1761425479,13300.2852642,408.23830956000165,54107.633213040004 2025-10-25,20:51:21.000,298,11064724,-795,0,1761425480,13300.18421955,408.27355520999845,54107.47250928 2025-10-25,20:51:22.000,298,11064703,-795,0,1761425481,13300.33915467999,408.22421130000293,54107.43757368001 2025-10-25,20:51:23.000,298,11064727,-795,0,1761425482,13300.352627299995,408.20306391000486,54107.47250928 2025-10-25,20:51:24.000,298,11064734,-795,0,1761425483,13300.2852642,408.17486739000014,54107.33276688 2025-10-25,20:51:25.000,298,11064729,-795,0,1761425484,13300.30547313,408.132572610004,54107.52840624001 2025-10-25,20:51:26.000,298,11064740,-795,0,1761425485,13300.26505527,408.13962174000335,54107.67513576001 2025-10-25,20:51:27.000,298,11064740,-795,0,1761425486,13300.413254089995,408.17486739000014,54107.90571072 2025-10-25,20:51:28.000,298,11064756,-795,0,1761425487,13300.312209439995,408.0973269599999,54107.64718728001 2025-10-25,20:51:29.000,298,11064748,-795,0,1761425488,13300.352627299995,408.13962174000335,54107.72404560001 2025-10-25,20:51:30.000,298,11064728,-795,0,1761425489,13300.26505527,408.0691304400025,54107.40263808 2025-10-25,20:51:31.000,298,11064734,-795,0,1761425490,13300.2852642,408.02683565999905,54107.45154792 2025-10-25,20:51:32.000,298,11064752,-795,0,1761425491,13300.251582649995,408.0338847899984,54107.416612320005 2025-10-25,20:51:33.000,298,11064738,-795,0,1761425492,13300.17748323999,408.0832287000012,54107.33975400001 2025-10-25,20:51:34.000,298,11064741,-795,0,1761425493,13300.13706537999,408.09027783000056,54107.584303200005 2025-10-25,20:51:35.000,298,11064720,-795,0,1761425494,13300.16401062,408.17486739000014,54107.703084240005 2025-10-25,20:51:36.000,298,11064746,-795,0,1761425495,13300.13706537999,408.2665060799991,54107.598277439996 2025-10-25,20:51:37.000,298,11064743,-795,0,1761425496,13300.17748323999,408.3510956399987,54107.60526456001 2025-10-25,20:51:38.000,298,11064745,-795,0,1761425497,13300.170746929994,408.33699737999996,54107.514432 2025-10-25,20:51:39.000,298,11064778,-795,0,1761425498,13300.27852788999,408.30175173000316,54107.26988280001 2025-10-25,20:51:40.000,298,11064766,-795,0,1761425499,13300.292000509995,408.22421130000293,54107.35372824 2025-10-25,20:51:41.000,298,11064747,-795,0,1761425500,13300.38630885,408.20306391000486,54107.50045776 2025-10-25,20:51:42.000,298,11064773,-795,0,1761425501,13300.393045159995,408.1607691300014,54107.79391680001 2025-10-25,20:51:43.000,298,11064745,-795,0,1761425502,13300.36609992,408.1819165199995,54107.821865280006 2025-10-25,20:51:44.000,298,11064719,-795,0,1761425503,13300.32568206,408.118474349998,54107.633213040004 2025-10-25,20:51:45.000,298,11064725,-795,0,1761425504,13300.332418369995,408.12552348000463,54107.751994080005 2025-10-25,20:51:46.000,298,11064750,-795,0,1761425505,13300.33915467999,408.118474349998,54107.84282664001 2025-10-25,20:51:47.000,298,11064746,-795,0,1761425506,13300.352627299995,408.11142521999864,54107.598277439996 2025-10-25,20:51:48.000,298,11064737,-795,0,1761425507,13300.21790109999,408.0338847899984,54107.33276688 2025-10-25,20:51:49.000,298,11064680,-795,0,1761425508,13300.2852642,408.04093391999777,54107.514432 2025-10-25,20:51:50.000,298,11064742,-795,0,1761425509,13300.24484634,408.0197865299997,54107.35372824 2025-10-25,20:51:51.000,298,11064728,-795,0,1761425510,13300.2852642,408.05503218000376,54107.87776224 2025-10-25,20:51:52.000,298,11064744,-795,0,1761425511,13300.292000509995,408.04093391999777,54107.83583952 2025-10-25,20:51:53.000,298,11064745,-795,0,1761425512,13300.24484634,408.0691304400025,54107.79391680001 2025-10-25,20:51:54.000,298,11064735,-795,0,1761425513,13300.20442848,407.99159001000226,54107.68911 2025-10-25,20:51:55.000,298,11064762,-795,0,1761425514,13300.20442848,408.04093391999777,54107.74500696001 2025-10-25,20:51:56.000,298,11064743,-795,0,1761425515,13300.110120139994,408.02683565999905,54107.33975400001 2025-10-25,20:51:57.000,298,11064749,-795,0,1761425516,13300.12359276,408.0197865299997,54107.367702480005 2025-10-25,20:51:58.000,298,11064777,-795,0,1761425517,13300.069702279994,407.9845408800029,54107.262895679996 2025-10-25,20:51:59.000,298,11064740,-795,0,1761425518,13300.190955859995,407.97749175000354,54107.584303200005 2025-10-25,20:52:00.000,298,11064682,-795,0,1761425519,13300.170746929994,407.97749175000354,54107.71705848 2025-10-25,20:52:01.000,298,11064731,-795,0,1761425520,13300.150537999994,407.9845408800029,54107.765968319996 2025-10-25,20:52:02.000,298,11064747,-795,0,1761425521,13300.13706537999,407.97749175000354,54107.654174400006 2025-10-25,20:52:03.000,298,11064757,-795,0,1761425522,13300.15727430999,407.9845408800029,54107.654174400006 2025-10-25,20:52:04.000,298,11064741,-795,0,1761425523,13300.11685644999,407.92814784000075,54107.45853504001 2025-10-25,20:52:05.000,298,11064764,-795,0,1761425524,13300.23811002999,407.8858530600046,54107.52141912 2025-10-25,20:52:06.000,298,11064705,-795,0,1761425525,13300.25831895999,407.91404958000203,54107.514432 2025-10-25,20:52:07.000,298,11064752,-795,0,1761425526,13300.231373719995,407.92814784000075,54107.54238048 2025-10-25,20:52:08.000,298,11064726,-795,0,1761425527,13300.103383829999,407.92814784000075,54107.633213040004 2025-10-25,20:52:09.000,298,11064747,-795,0,1761425528,13300.17748323999,407.89290219000395,54107.55635472001 2025-10-25,20:52:10.000,298,11064743,-795,0,1761425529,13300.20442848,407.86470566999924,54107.6192388 2025-10-25,20:52:11.000,298,11064736,-795,0,1761425530,13300.26505527,407.84355828000116,54107.64020016 2025-10-25,20:52:12.000,298,11064738,-795,0,1761425531,13300.271791579995,407.8365091500018,54107.6192388 2025-10-25,20:52:13.000,298,11064748,-795,0,1761425532,13300.24484634,407.787165239999,54107.27686992 2025-10-25,20:52:14.000,298,11064720,-795,0,1761425533,13300.24484634,407.7025756799994,54107.20699872 2025-10-25,20:52:15.000,298,11064725,-795,0,1761425534,13300.332418369995,407.71667393999815,54107.3048184 2025-10-25,20:52:16.000,298,11064688,-795,0,1761425535,13300.35936360999,407.7378213300035,54107.262895679996 2025-10-25,20:52:17.000,298,11064755,-795,0,1761425536,13300.30547313,407.84355828000116,54107.45154792 2025-10-25,20:52:18.000,298,11064745,-795,0,1761425537,13300.170746929994,407.87880392999796,54107.27686992 2025-10-25,20:52:19.000,298,11064689,-795,0,1761425538,13300.12359276,407.91404958000203,54107.36071536001 2025-10-25,20:52:20.000,298,11064729,-795,0,1761425539,13299.968657629994,407.7942143699984,54107.31180552001 2025-10-25,20:52:21.000,298,11064759,-795,0,1761425540,13300.110120139994,407.7942143699984,54107.584303200005 2025-10-25,20:52:22.000,298,11064702,-795,0,1761425541,13300.150537999994,407.73077220000414,54107.514432 2025-10-25,20:52:23.000,298,11064728,-795,0,1761425542,13300.190955859995,407.73077220000414,54107.38167672 2025-10-25,20:52:24.000,298,11064750,-795,0,1761425543,13300.14380169,407.68142829000135,54107.10219192001 2025-10-25,20:52:25.000,298,11064755,-715,0,1761425544,13300.19769216999,407.674379160002,54107.24193432001 2025-10-25,20:52:26.000,298,11064712,-795,0,1761425545,13300.211164789995,407.6884774200007,54107.47949640001 2025-10-25,20:52:27.000,298,11064738,-795,0,1761425546,13300.20442848,407.6391335099979,54107.40263808 2025-10-25,20:52:28.000,298,11064729,-795,0,1761425547,13300.20442848,407.6250352499992,54107.47949640001 2025-10-25,20:52:29.000,298,11064716,-795,0,1761425548,13300.22463741,407.66733003000263,54107.59129032 2025-10-25,20:52:30.000,298,11064795,-795,0,1761425549,13300.32568206,407.6532317700039,54107.72404560001 2025-10-25,20:52:31.000,298,11064739,-795,0,1761425550,13300.35936360999,407.59683873000176,54107.72404560001 2025-10-25,20:52:32.000,298,11064735,-795,0,1761425551,13300.34589099,407.5897896000024,54107.38866384001 2025-10-25,20:52:33.000,298,11064734,-795,0,1761425552,13300.27852788999,407.5756913400037,54107.262895679996 2025-10-25,20:52:34.000,298,11064737,-795,0,1761425553,13300.30547313,407.46995438999875,54107.25590856 2025-10-25,20:52:35.000,298,11064754,-795,0,1761425554,13300.36609992,407.51929830000154,54107.32577976 2025-10-25,20:52:36.000,298,11064723,-795,0,1761425555,13300.372836229995,407.5686422100043,54107.633213040004 2025-10-25,20:52:37.000,298,11064742,-795,0,1761425556,13300.352627299995,407.5404456899996,54107.60526456001 2025-10-25,20:52:38.000,298,11064742,-795,0,1761425557,13300.23811002999,407.48405265000474,54107.3746896 2025-10-25,20:52:39.000,298,11064724,-795,0,1761425558,13300.33915467999,407.51929830000154,54107.57032896 2025-10-25,20:52:40.000,298,11064624,-795,0,1761425559,13300.312209439995,407.5122491700022,54107.52840624001 2025-10-25,20:52:41.000,298,11064651,-795,0,1761425560,13300.33915467999,407.4417578700013,54107.32577976 2025-10-25,20:52:42.000,298,11064735,-795,0,1761425561,13300.31894574999,407.44880700000067,54107.40263808 2025-10-25,20:52:43.000,298,11064770,-795,0,1761425562,13300.31894574999,407.4417578700013,54107.45853504001 2025-10-25,20:52:44.000,298,11064778,-795,0,1761425563,13300.22463741,407.43470874000195,54107.55635472001 2025-10-25,20:52:45.000,298,11064693,-715,0,1761425564,13300.21790109999,407.4911017800041,54107.66814864 2025-10-25,20:52:46.000,298,11064739,-795,0,1761425565,13300.271791579995,407.5052000400028,54107.84282664001 2025-10-25,20:52:47.000,298,11064703,-795,0,1761425566,13300.271791579995,407.5052000400028,54107.84282664001 2025-10-25,20:52:48.000,298,11064637,-795,0,1761425567,13300.12359276,407.49815091000346,54107.54238048 2025-10-25,20:52:49.000,298,11064761,-795,0,1761425568,13300.150537999994,407.49815091000346,54107.514432 2025-10-25,20:52:50.000,298,11064700,-795,0,1761425569,13300.14380169,407.49815091000346,54107.38167672 2025-10-25,20:52:51.000,298,11064748,-795,0,1761425570,13300.17748323999,407.53339656000026,54107.42359944 2025-10-25,20:52:52.000,298,11064734,-795,0,1761425571,13300.130329069994,407.5404456899996,54107.4445608 2025-10-25,20:52:53.000,298,11064708,-715,0,1761425572,13300.083174899999,407.6038878600011,54107.68212288 2025-10-25,20:52:54.000,298,11064702,-795,0,1761425573,13300.062965969999,407.547494819999,54107.5493676 2025-10-25,20:52:55.000,298,11064720,-795,0,1761425574,13300.17748323999,407.58274047000305,54107.72404560001 2025-10-25,20:52:56.000,298,11064714,-795,0,1761425575,13300.09664751999,407.6109369900005,54107.68911 2025-10-25,20:52:57.000,298,11064711,-795,0,1761425576,13300.11685644999,407.5897896000024,54107.67513576001 2025-10-25,20:52:58.000,298,11064749,-795,0,1761425577,13300.089911209994,407.5052000400028,54107.25590856 2025-10-25,20:52:59.000,298,11064705,-795,0,1761425578,13300.089911209994,407.5404456899996,54107.26988280001 2025-10-25,20:53:00.000,298,11064738,-795,0,1761425579,13300.11685644999,407.55454394999833,54107.26988280001 2025-10-25,20:53:01.000,298,11064737,-795,0,1761425580,13300.17748323999,407.5404456899996,54107.465522160004 2025-10-25,20:53:02.000,298,11064724,-795,0,1761425581,13300.170746929994,407.55454394999833,54107.66116152 2025-10-25,20:53:03.000,298,11064736,-795,0,1761425582,13300.20442848,407.5404456899996,54107.71007136 2025-10-25,20:53:04.000,298,11064666,-795,0,1761425583,13300.13706537999,407.5263474300009,54107.5493676 2025-10-25,20:53:05.000,298,11064731,-795,0,1761425584,13300.19769216999,407.4770035199981,54107.60526456001 2025-10-25,20:53:06.000,298,11064744,-795,0,1761425585,13300.20442848,407.48405265000474,54107.584303200005 2025-10-25,20:53:07.000,298,11064735,-795,0,1761425586,13300.211164789995,407.3924139599985,54107.33975400001 2025-10-25,20:53:08.000,298,11064724,-795,0,1761425587,13300.14380169,407.4065122200045,54107.17206312001 2025-10-25,20:53:09.000,298,11064707,-795,0,1761425588,13300.21790109999,407.3571683100017,54107.26988280001 2025-10-25,20:53:10.000,298,11064701,-795,0,1761425589,13300.26505527,407.3289717900043,54107.56334184 2025-10-25,20:53:11.000,298,11064677,-795,0,1761425590,13300.271791579995,407.35011918000237,54107.73103272 2025-10-25,20:53:12.000,298,11064717,-795,0,1761425591,13300.22463741,407.3289717900043,54107.66814864 2025-10-25,20:53:13.000,298,11064774,-795,0,1761425592,13300.15727430999,407.2655296200028,54107.430586559996 2025-10-25,20:53:14.000,298,11064745,-795,0,1761425593,13300.150537999994,407.30782439999894,54107.56334184 2025-10-25,20:53:15.000,298,11064738,-795,0,1761425594,13300.20442848,407.25143136000406,54107.38866384001 2025-10-25,20:53:16.000,298,11064770,-795,0,1761425595,13300.15727430999,407.2584804900034,54107.33276688 2025-10-25,20:53:17.000,298,11064724,-795,0,1761425596,13300.16401062,407.20913658000063,54107.33276688 2025-10-25,20:53:18.000,298,11064716,-795,0,1761425597,13300.07643858999,407.1668418000045,54107.19302448001 2025-10-25,20:53:19.000,298,11064766,-795,0,1761425598,13300.15727430999,407.22323483999935,54107.598277439996 2025-10-25,20:53:20.000,298,11064739,-795,0,1761425599,13300.150537999994,407.1809400600032,54107.61225168 2025-10-25,20:53:21.000,298,11064715,-795,0,1761425600,13300.130329069994,407.1950383200019,54107.57731608001 2025-10-25,20:53:22.000,298,11064721,-795,0,1761425601,13300.09664751999,407.18798919000255,54107.56334184 2025-10-25,20:53:23.000,298,11064710,-795,0,1761425602,13300.083174899999,407.1315961500004,54107.52141912 2025-10-25,20:53:24.000,298,11064748,-795,0,1761425603,13300.002339179999,407.1174978900017,54107.29084416001 2025-10-25,20:53:25.000,298,11064715,-795,0,1761425604,13300.130329069994,407.1527435399985,54107.45853504001 2025-10-25,20:53:26.000,298,11064736,-795,0,1761425605,13300.083174899999,407.12454702000105,54107.42359944 2025-10-25,20:53:27.000,298,11064696,-795,0,1761425606,13300.049493349994,407.13864527999976,54107.47949640001 2025-10-25,20:53:28.000,298,11064745,-795,0,1761425607,13299.887821909993,407.12454702000105,54107.297831280004 2025-10-25,20:53:29.000,298,11064740,-795,0,1761425608,13299.982130249999,407.17389093000384,54107.486483520006 2025-10-25,20:53:30.000,298,11064678,-795,0,1761425609,13299.914767149989,407.1809400600032,54107.49347064 2025-10-25,20:53:31.000,298,11064721,-795,0,1761425610,13299.975393939989,407.22323483999935,54107.64020016 2025-10-25,20:53:32.000,298,11064731,-795,0,1761425611,13299.975393939989,407.2443822300047,54107.57731608001 2025-10-25,20:53:33.000,298,11064759,-795,0,1761425612,13299.955185009989,407.25143136000406,54107.200011600005 2025-10-25,20:53:34.000,298,11064726,-795,0,1761425613,13299.961921319999,407.2796278800015,54107.13712752 2025-10-25,20:53:35.000,298,11064724,-795,0,1761425614,13299.982130249999,407.30782439999894,54107.248921440005 2025-10-25,20:53:36.000,298,11064675,-795,0,1761425615,13299.961921319999,407.3783156999998,54107.5493676 2025-10-25,20:53:37.000,298,11064763,-795,0,1761425616,13300.042757039999,407.4135613500039,54107.50045776 2025-10-25,20:53:38.000,298,11064688,-795,0,1761425617,13299.934976079989,407.38536482999916,54107.28385704 2025-10-25,20:53:39.000,298,11064754,-795,0,1761425618,13300.002339179999,407.4770035199981,54107.39565096 2025-10-25,20:53:40.000,298,11064730,-795,0,1761425619,13300.009075489994,407.5122491700022,54107.36071536001 2025-10-25,20:53:41.000,298,11064752,-795,0,1761425620,13300.103383829999,407.45585613000003,54107.21398584 2025-10-25,20:53:42.000,298,11064718,-795,0,1761425621,13300.103383829999,407.45585613000003,54107.21398584 2025-10-25,20:53:43.000,298,11064726,-795,0,1761425622,13300.13706537999,407.4911017800041,54107.24193432001 2025-10-25,20:53:44.000,298,11064713,-795,0,1761425623,13300.062965969999,407.48405265000474,54107.0602692 2025-10-25,20:53:45.000,298,11064639,-795,0,1761425624,13300.083174899999,407.48405265000474,54107.42359944 2025-10-25,20:53:46.000,298,11064763,-795,0,1761425625,13300.110120139994,407.5122491700022,54107.45853504001 2025-10-25,20:53:47.000,298,11064693,-795,0,1761425626,13300.14380169,407.46995438999875,54107.42359944 2025-10-25,20:53:48.000,298,11064780,-795,0,1761425627,13300.029284419994,407.4417578700013,54107.21398584 2025-10-25,20:53:49.000,298,11064769,-795,0,1761425628,13300.13706537999,407.4629052599994,54107.38866384001 2025-10-25,20:53:50.000,298,11064766,-795,0,1761425629,13300.11685644999,407.3924139599985,54107.165076 2025-10-25,20:53:51.000,298,11064720,-795,0,1761425630,13300.14380169,407.38536482999916,54107.12315328001 2025-10-25,20:53:52.000,298,11064707,-795,0,1761425631,13300.015811799989,407.35011918000237,54106.97642376001 2025-10-25,20:53:53.000,298,11064693,-795,0,1761425632,13300.103383829999,407.30782439999894,54107.15808888 2025-10-25,20:53:54.000,298,11064704,-795,0,1761425633,13300.09664751999,407.35011918000237,54107.318792640006 2025-10-25,20:53:55.000,298,11064749,-795,0,1761425634,13300.15727430999,407.28667701000086,54107.43757368001 2025-10-25,20:53:56.000,298,11064727,-795,0,1761425635,13300.062965969999,407.28667701000086,54107.318792640006 2025-10-25,20:53:57.000,298,11064758,-795,0,1761425636,13300.14380169,407.2796278800015,54107.36071536001 2025-10-25,20:53:58.000,298,11064769,-795,0,1761425637,13300.015811799989,407.2302839699987,54107.07424344001 2025-10-25,20:53:59.000,298,11064715,-795,0,1761425638,13300.12359276,407.2020874500013,54107.0602692 2025-10-25,20:54:00.000,298,11064728,-795,0,1761425639,13300.16401062,407.15979266999784,54107.095204799996 2025-10-25,20:54:01.000,298,11064711,-795,0,1761425640,13300.14380169,407.1456944099991,54107.04629496 2025-10-25,20:54:02.000,298,11064712,-795,0,1761425641,13300.150537999994,407.15979266999784,54107.3746896 2025-10-25,20:54:03.000,298,11064712,-795,0,1761425642,13300.130329069994,407.1315961500004,54107.31180552001 2025-10-25,20:54:04.000,298,11064746,-795,0,1761425643,13300.07643858999,407.15979266999784,54107.36071536001 2025-10-25,20:54:05.000,298,11064737,-795,0,1761425644,13300.190955859995,407.1527435399985,54107.514432 2025-10-25,20:54:06.000,298,11064760,-795,0,1761425645,13300.211164789995,407.1527435399985,54107.514432 2025-10-25,20:54:07.000,298,11064759,-795,0,1761425646,13300.19769216999,407.12454702000105,54107.17206312001 2025-10-25,20:54:08.000,298,11064690,-795,0,1761425647,13300.042757039999,407.1456944099991,54106.913539680005 2025-10-25,20:54:09.000,298,11064730,-795,0,1761425648,13300.103383829999,407.20913658000063,54107.04629496 2025-10-25,20:54:10.000,298,11064770,-795,0,1761425649,13300.089911209994,407.23733309999807,54107.22796008 2025-10-25,20:54:11.000,298,11064721,-795,0,1761425650,13300.110120139994,407.2796278800015,54107.465522160004 2025-10-25,20:54:12.000,298,11064713,-795,0,1761425651,13300.089911209994,407.343070050003,54107.535393360005 2025-10-25,20:54:13.000,298,11064738,-795,0,1761425652,13300.062965969999,407.3571683100017,54107.40263808 2025-10-25,20:54:14.000,298,11064704,-795,0,1761425653,13300.022548109999,407.3642174400011,54107.32577976 2025-10-25,20:54:15.000,298,11064727,-795,0,1761425654,13300.009075489994,407.4065122200045,54107.17905024 2025-10-25,20:54:16.000,298,11064701,-795,0,1761425655,13300.002339179999,407.3994630899979,54106.990398 2025-10-25,20:54:17.000,298,11064736,-795,0,1761425656,13300.002339179999,407.4770035199981,54106.962449520004 2025-10-25,20:54:18.000,298,11064717,-795,0,1761425657,13299.887821909993,407.49815091000346,54106.78777152001 2025-10-25,20:54:19.000,298,11064740,-795,0,1761425658,13299.941712389998,407.5404456899996,54107.165076 2025-10-25,20:54:20.000,298,11064738,-795,0,1761425659,13299.948448699994,407.6391335099979,54107.18603736 2025-10-25,20:54:21.000,298,11064701,-795,0,1761425660,13300.022548109999,407.6038878600011,54107.33276688 2025-10-25,20:54:22.000,298,11064757,-795,0,1761425661,13300.002339179999,407.6602809000033,54107.367702480005 2025-10-25,20:54:23.000,298,11064719,-795,0,1761425662,13300.049493349994,407.66733003000263,54107.3746896 2025-10-25,20:54:24.000,298,11064688,-795,0,1761425663,13299.961921319999,407.61798611999984,54106.87161696 2025-10-25,20:54:25.000,298,11064734,-795,0,1761425664,13300.029284419994,407.63208437999856,54106.962449520004 2025-10-25,20:54:26.000,298,11064683,-795,0,1761425665,13300.009075489994,407.61798611999984,54106.983410880006 2025-10-25,20:54:27.000,298,11064734,-795,0,1761425666,13300.029284419994,407.64618264000455,54107.06725632 2025-10-25,20:54:28.000,298,11064714,-795,0,1761425667,13299.901294529998,407.61798611999984,54107.18603736 2025-10-25,20:54:29.000,298,11064747,-795,0,1761425668,13299.955185009989,407.61798611999984,54107.10219192001 2025-10-25,20:54:30.000,298,11064744,-795,0,1761425669,13300.089911209994,407.6038878600011,54107.416612320005 2025-10-25,20:54:31.000,298,11064734,-795,0,1761425670,13300.083174899999,407.6250352499992,54107.36071536001 2025-10-25,20:54:32.000,298,11064742,-795,0,1761425671,13300.083174899999,407.5897896000024,54107.33276688 2025-10-25,20:54:33.000,298,11064689,-795,0,1761425672,13300.002339179999,407.5404456899996,54106.89956544 2025-10-25,20:54:34.000,298,11064682,-795,0,1761425673,13300.03602072999,407.4911017800041,54106.913539680005 2025-10-25,20:54:35.000,298,11064731,-795,0,1761425674,13300.089911209994,407.51929830000154,54106.983410880006 2025-10-25,20:54:36.000,298,11064747,-795,0,1761425675,13300.07643858999,407.5404456899996,54107.34674112 2025-10-25,20:54:37.000,298,11064712,-795,0,1761425676,13300.07643858999,407.5263474300009,54107.27686992 2025-10-25,20:54:38.000,298,11064760,-795,0,1761425677,13299.975393939989,407.45585613000003,54107.130140400004 2025-10-25,20:54:39.000,298,11064721,-795,0,1761425678,13300.09664751999,407.49815091000346,54107.3048184 2025-10-25,20:54:40.000,298,11064718,-795,0,1761425679,13300.110120139994,407.4770035199981,54107.3746896 2025-10-25,20:54:41.000,298,11064748,-795,0,1761425680,13300.089911209994,407.4276596100026,54107.00437224001 2025-10-25,20:54:42.000,298,11064743,-795,0,1761425681,13300.13706537999,407.3783156999998,54107.00437224001 2025-10-25,20:54:43.000,298,11064744,-795,0,1761425682,13300.069702279994,407.37126657000044,54107.00437224001 2025-10-25,20:54:44.000,298,11064765,-795,0,1761425683,13300.049493349994,407.33602092000365,54107.02533360001 2025-10-25,20:54:45.000,298,11064788,-795,0,1761425684,13300.211164789995,407.3642174400011,54107.486483520006 2025-10-25,20:54:46.000,298,11064760,-795,0,1761425685,13300.170746929994,407.3571683100017,54107.45853504001 2025-10-25,20:54:47.000,298,11064734,-795,0,1761425686,13300.17748323999,407.37126657000044,54107.50045776 2025-10-25,20:54:48.000,298,11064772,-795,0,1761425687,13300.062965969999,407.28667701000086,54107.095204799996 2025-10-25,20:54:49.000,298,11064721,-795,0,1761425688,13300.13706537999,407.3783156999998,54107.2349472 2025-10-25,20:54:50.000,298,11064741,-795,0,1761425689,13300.13706537999,407.3148735299983,54107.0602692 2025-10-25,20:54:51.000,298,11064740,-795,0,1761425690,13300.130329069994,407.35011918000237,54106.990398 2025-10-25,20:54:52.000,298,11064747,-795,0,1761425691,13300.190955859995,407.3642174400011,54107.10917904 2025-10-25,20:54:53.000,298,11064706,-795,0,1761425692,13300.16401062,407.43470874000195,54107.29084416001 2025-10-25,20:54:54.000,298,11064738,-795,0,1761425693,13300.089911209994,407.45585613000003,54107.26988280001 2025-10-25,20:54:55.000,298,11064775,-795,0,1761425694,13300.062965969999,407.48405265000474,54107.248921440005 2025-10-25,20:54:56.000,298,11064746,-795,0,1761425695,13300.009075489994,407.38536482999916,54107.03930784 2025-10-25,20:54:57.000,298,11064707,-795,0,1761425696,13300.042757039999,407.30782439999894,54107.01834648 2025-10-25,20:54:58.000,298,11064723,-795,0,1761425697,13300.150537999994,407.17389093000384,54106.52226096001 2025-10-25,20:54:59.000,298,11064700,-795,0,1761425698,13300.35936360999,407.2584804900034,54106.7109132 2025-10-25,20:55:00.000,298,11064696,-795,0,1761425699,13300.37957253999,407.3571683100017,54106.80873288001 2025-10-25,20:55:01.000,298,11064734,-795,0,1761425700,13300.46040825999,407.48405265000474,54107.01135936 2025-10-25,20:55:02.000,298,11064741,-795,0,1761425701,13300.433463019996,407.53339656000026,54107.28385704 2025-10-25,20:55:03.000,298,11064750,-795,0,1761425702,13300.393045159995,407.5404456899996,54107.29084416001 2025-10-25,20:55:04.000,298,11064691,-795,0,1761425703,13300.36609992,407.5404456899996,54107.11616616 2025-10-25,20:55:05.000,298,11064700,-795,0,1761425704,13300.37957253999,407.5263474300009,54107.248921440005 2025-10-25,20:55:06.000,298,11064733,-795,0,1761425705,13300.393045159995,407.49815091000346,54107.33276688 2025-10-25,20:55:07.000,298,11064713,-795,0,1761425706,13300.44019932999,407.48405265000474,54107.03930784 2025-10-25,20:55:08.000,298,11064690,-795,0,1761425707,13300.33915467999,407.45585613000003,54106.85764272001 2025-10-25,20:55:09.000,298,11064732,-795,0,1761425708,13300.38630885,407.4770035199981,54107.081230560005 2025-10-25,20:55:10.000,298,11064712,-795,0,1761425709,13300.473880879996,407.44880700000067,54107.42359944 2025-10-25,20:55:11.000,298,11064690,-795,0,1761425710,13300.52777136,407.4276596100026,54107.45154792 2025-10-25,20:55:12.000,298,11064694,-795,0,1761425711,13300.54798029,407.42061048000323,54107.31180552001 2025-10-25,20:55:13.000,298,11064711,-795,0,1761425712,13300.46040825999,407.3994630899979,54107.22796008 2025-10-25,20:55:14.000,298,11064693,-795,0,1761425713,13300.50756243,407.35011918000237,54107.27686992 2025-10-25,20:55:15.000,298,11064692,-795,0,1761425714,13300.54798029,407.3148735299983,54107.14411464001 2025-10-25,20:55:16.000,298,11064695,-795,0,1761425715,13300.52777136,407.3007752699996,54107.05328208001 2025-10-25,20:55:17.000,298,11064712,-795,0,1761425716,13300.514298739996,407.28667701000086,54107.02533360001 2025-10-25,20:55:18.000,298,11064711,-795,0,1761425717,13300.48061718999,407.1950383200019,54106.8506556 2025-10-25,20:55:19.000,298,11064731,-795,0,1761425718,13300.494089809996,407.25143136000406,54107.367702480005 2025-10-25,20:55:20.000,298,11064707,-795,0,1761425719,13300.50756243,407.23733309999807,54107.33975400001 2025-10-25,20:55:21.000,298,11064736,-715,0,1761425720,13300.46040825999,407.27257875000214,54107.39565096 2025-10-25,20:55:22.000,298,11064669,-795,0,1761425721,13300.48061718999,407.23733309999807,54107.34674112 2025-10-25,20:55:23.000,298,11064729,-795,0,1761425722,13300.39978146999,407.23733309999807,54107.24193432001 2025-10-25,20:55:24.000,298,11064690,-795,0,1761425723,13300.34589099,407.21618571,54106.95546240001 2025-10-25,20:55:25.000,298,11064761,-795,0,1761425724,13300.44019932999,407.2302839699987,54107.081230560005 2025-10-25,20:55:26.000,298,11064715,-795,0,1761425725,13300.433463019996,407.2302839699987,54107.17905024 2025-10-25,20:55:27.000,298,11064742,-795,0,1761425726,13300.372836229995,407.2584804900034,54107.27686992 2025-10-25,20:55:28.000,298,11064721,-795,0,1761425727,13300.271791579995,407.3007752699996,54107.20699872 2025-10-25,20:55:29.000,298,11064758,-795,0,1761425728,13300.332418369995,407.32192265999765,54107.318792640006 2025-10-25,20:55:30.000,298,11064737,-795,0,1761425729,13300.25831895999,407.35011918000237,54107.095204799996 2025-10-25,20:55:31.000,298,11064727,-795,0,1761425730,13300.37957253999,407.3642174400011,54107.416612320005 2025-10-25,20:55:32.000,298,11064723,-795,0,1761425731,13300.40651778,407.42061048000323,54107.367702480005 2025-10-25,20:55:33.000,298,11064688,-795,0,1761425732,13300.413254089995,407.38536482999916,54107.11616616 2025-10-25,20:55:34.000,298,11064720,-795,0,1761425733,13300.41999039999,407.4135613500039,54107.02533360001 2025-10-25,20:55:35.000,298,11064709,-795,0,1761425734,13300.500826119991,407.44880700000067,54107.151101760006 2025-10-25,20:55:36.000,298,11064727,-795,0,1761425735,13300.500826119991,407.4770035199981,54107.33276688 2025-10-25,20:55:37.000,298,11064743,-795,0,1761425736,13300.473880879996,407.4629052599994,54107.26988280001 2025-10-25,20:55:38.000,298,11064706,-795,0,1761425737,13300.44693564,407.4276596100026,54107.07424344001 2025-10-25,20:55:39.000,298,11064698,-795,0,1761425738,13300.46040825999,407.44880700000067,54107.18603736 2025-10-25,20:55:40.000,298,11064749,-795,0,1761425739,13300.561452909991,407.4276596100026,54107.15808888 2025-10-25,20:55:41.000,298,11064724,-675,0,1761425740,13300.635552319996,407.4276596100026,54107.151101760006 2025-10-25,20:55:42.000,298,11064739,-755,0,1761425741,13300.696179109997,407.42061048000323,54107.05328208001 2025-10-25,20:55:43.000,298,11064731,-795,0,1761425742,13300.743333279992,407.42061048000323,54107.11616616 2025-10-25,20:55:44.000,298,11064713,-795,0,1761425743,13300.743333279992,407.38536482999916,54106.87860408 2025-10-25,20:55:45.000,298,11064667,-795,0,1761425744,13300.783751139992,407.35011918000237,54107.3048184 2025-10-25,20:55:46.000,298,11064725,-795,0,1761425745,13300.844377929992,407.3924139599985,54107.3746896 2025-10-25,20:55:47.000,298,11064676,-795,0,1761425746,13300.891532100002,407.343070050003,54107.318792640006 2025-10-25,20:55:48.000,298,11064738,-795,0,1761425747,13300.837641619997,407.3148735299983,54107.130140400004 2025-10-25,20:55:49.000,298,11064729,-795,0,1761425748,13300.844377929992,407.3642174400011,54107.3048184 2025-10-25,20:55:50.000,298,11064704,-795,0,1761425749,13300.985840439993,407.2937261400002,54107.0602692 2025-10-25,20:55:51.000,298,11064760,-795,0,1761425750,13300.918477339997,407.2937261400002,54107.06725632 2025-10-25,20:55:52.000,298,11064681,-795,0,1761425751,13300.945422579993,407.27257875000214,54107.07424344001 2025-10-25,20:55:53.000,298,11064708,-795,0,1761425752,13300.817432689997,407.25143136000406,54107.06725632 2025-10-25,20:55:54.000,298,11064746,-795,0,1761425753,13300.851114240002,407.23733309999807,54107.27686992 2025-10-25,20:55:55.000,298,11064718,-795,0,1761425754,13300.878059479997,407.23733309999807,54107.35372824 2025-10-25,20:55:56.000,298,11064734,-795,0,1761425755,13300.750069590002,407.2443822300047,54107.29084416001 2025-10-25,20:55:57.000,298,11064752,-795,0,1761425756,13300.662497559992,407.2020874500013,54107.33276688 2025-10-25,20:55:58.000,298,11064743,-795,0,1761425757,13300.696179109997,407.1809400600032,54107.03930784 2025-10-25,20:55:59.000,298,11064726,-795,0,1761425758,13300.716388039997,407.1950383200019,54107.01834648 2025-10-25,20:56:00.000,298,11064763,-795,0,1761425759,13300.743333279992,407.1668418000045,54107.06725632 2025-10-25,20:56:01.000,298,11064718,-795,0,1761425760,13300.756805899997,407.13864527999976,54107.04629496 2025-10-25,20:56:02.000,298,11064737,-795,0,1761425761,13300.736596969997,407.10339963000297,54107.26988280001 2025-10-25,20:56:03.000,298,11064755,-795,0,1761425762,13300.817432689997,407.13864527999976,54107.35372824 2025-10-25,20:56:04.000,298,11064759,-795,0,1761425763,13300.770278520002,407.0963505000036,54107.20699872 2025-10-25,20:56:05.000,298,11064756,-795,0,1761425764,13300.830905310002,407.1527435399985,54107.32577976 2025-10-25,20:56:06.000,298,11064727,-795,0,1761425765,13300.918477339997,407.1668418000045,54107.416612320005 2025-10-25,20:56:07.000,298,11064728,-795,0,1761425766,13300.938686269998,407.12454702000105,54107.11616616 2025-10-25,20:56:08.000,298,11064686,-795,0,1761425767,13300.851114240002,407.1315961500004,54106.983410880006 2025-10-25,20:56:09.000,298,11064727,-795,0,1761425768,13300.945422579993,407.1456944099991,54107.05328208001 2025-10-25,20:56:10.000,298,11064729,-795,0,1761425769,13300.985840439993,407.17389093000384,54107.27686992 2025-10-25,20:56:11.000,298,11064723,-795,0,1761425770,13301.046467229993,407.1950383200019,54107.47949640001 2025-10-25,20:56:12.000,298,11064772,-795,0,1761425771,13301.032994609988,407.1950383200019,54107.486483520006 2025-10-25,20:56:13.000,298,11064717,-795,0,1761425772,13301.053203539988,407.22323483999935,54107.49347064 2025-10-25,20:56:14.000,298,11064737,-795,0,1761425773,13301.046467229993,407.2302839699987,54107.35372824 2025-10-25,20:56:15.000,298,11064687,-755,0,1761425774,13301.100357709998,407.20913658000063,54107.31180552001 2025-10-25,20:56:16.000,298,11064721,-795,0,1761425775,13301.113830329989,407.2302839699987,54107.15808888 2025-10-25,20:56:17.000,298,11064720,-795,0,1761425776,13301.127302949993,407.2443822300047,54107.130140400004 2025-10-25,20:56:18.000,298,11064699,-795,0,1761425777,13300.952158890002,407.2443822300047,54106.94847528 2025-10-25,20:56:19.000,298,11064748,-795,0,1761425778,13301.026258299993,407.3148735299983,54107.33276688 2025-10-25,20:56:20.000,298,11064701,-795,0,1761425779,13301.059939849998,407.30782439999894,54107.3746896 2025-10-25,20:56:21.000,298,11064736,-795,0,1761425780,13301.147511879994,407.3148735299983,54107.45853504001 2025-10-25,20:56:22.000,298,11064752,-795,0,1761425781,13301.187929739994,407.28667701000086,54107.514432 2025-10-25,20:56:23.000,298,11064722,-795,0,1761425782,13301.208138669994,407.3289717900043,54107.52840624001 2025-10-25,20:56:24.000,298,11064709,-795,0,1761425783,13301.187929739994,407.28667701000086,54107.01834648 2025-10-25,20:56:25.000,298,11064679,-795,0,1761425784,13301.235083909989,407.2302839699987,54107.11616616 2025-10-25,20:56:26.000,298,11064761,-795,0,1761425785,13301.288974389994,407.2302839699987,54107.14411464001 2025-10-25,20:56:27.000,298,11064730,-795,0,1761425786,13301.241820219999,407.23733309999807,54107.27686992 2025-10-25,20:56:28.000,298,11064767,-795,0,1761425787,13301.181193429999,407.1809400600032,54107.33276688 2025-10-25,20:56:29.000,298,11064758,-795,0,1761425788,13301.27550176999,407.23733309999807,54107.43757368001 2025-10-25,20:56:30.000,298,11064731,-795,0,1761425789,13301.31591962999,407.15979266999784,54107.55635472001 2025-10-25,20:56:31.000,298,11064709,-795,0,1761425790,13301.309183319994,407.1315961500004,54107.40962520001 2025-10-25,20:56:32.000,298,11064720,-795,0,1761425791,13301.33612855999,407.12454702000105,54107.52840624001 2025-10-25,20:56:33.000,298,11064725,-795,0,1761425792,13301.390019039995,407.07520310999826,54107.32577976 2025-10-25,20:56:34.000,298,11064705,-795,0,1761425793,13301.40349166,407.02585920000274,54107.26988280001 2025-10-25,20:56:35.000,298,11064729,-795,0,1761425794,13301.390019039995,407.02585920000274,54107.248921440005 2025-10-25,20:56:36.000,298,11064705,-795,0,1761425795,13301.511272619995,407.0540557200002,54107.74500696001 2025-10-25,20:56:37.000,298,11064746,-795,0,1761425796,13301.571899409995,407.02585920000274,54107.79391680001 2025-10-25,20:56:38.000,298,11064754,-795,0,1761425797,13301.46411845,406.9201222499978,54107.50045776 2025-10-25,20:56:39.000,298,11064733,-795,0,1761425798,13301.5651631,406.96241703000123,54107.68911 2025-10-25,20:56:40.000,298,11064662,-795,0,1761425799,13301.61905357999,406.9553679000019,54107.77994256 2025-10-25,20:56:41.000,298,11064746,-795,0,1761425800,13301.60558096,406.8989748599997,54107.486483520006 2025-10-25,20:56:42.000,298,11064712,-795,0,1761425801,13301.63926250999,406.89192573000037,54107.486483520006 2025-10-25,20:56:43.000,298,11064711,-795,0,1761425802,13301.65947143999,406.8989748599997,54107.42359944 2025-10-25,20:56:44.000,298,11064710,-795,0,1761425803,13301.652735129996,406.87782747000165,54107.54238048 2025-10-25,20:56:45.000,298,11064690,-795,0,1761425804,13301.720098229991,406.85668008000357,54107.8987236 2025-10-25,20:56:46.000,298,11064766,-795,0,1761425805,13301.740307159991,406.82848355999886,54107.8288524 2025-10-25,20:56:47.000,298,11064730,-795,0,1761425806,13301.69988929999,406.85668008000357,54107.87776224 2025-10-25,20:56:48.000,298,11064707,-795,0,1761425807,13301.551690479995,406.8073361700008,54107.69609712001 2025-10-25,20:56:49.000,298,11064791,-795,0,1761425808,13301.693152989996,406.8002870400014,54107.66116152 2025-10-25,20:56:50.000,298,11064731,-795,0,1761425809,13301.65947143999,406.7650413900046,54107.49347064 2025-10-25,20:56:51.000,298,11064758,-795,0,1761425810,13301.652735129996,406.79323791000206,54107.68911 2025-10-25,20:56:52.000,298,11064697,-795,0,1761425811,13301.63926250999,406.8002870400014,54107.71705848 2025-10-25,20:56:53.000,298,11064758,-795,0,1761425812,13301.61905357999,406.82848355999886,54107.919684960005 2025-10-25,20:56:54.000,298,11064733,-795,0,1761425813,13301.632526199995,406.8496309500042,54108.01051752001 2025-10-25,20:56:55.000,298,11064698,-795,0,1761425814,13301.63926250999,406.86372921000293,54108.038466000005 2025-10-25,20:56:56.000,298,11064690,-795,0,1761425815,13301.571899409995,406.884876600001,54107.97558192 2025-10-25,20:56:57.000,298,11064751,-795,0,1761425816,13301.53821785999,406.94126964000316,54108.01051752001 2025-10-25,20:56:58.000,298,11064738,-795,0,1761425817,13301.42370059,406.8989748599997,54107.42359944 2025-10-25,20:56:59.000,298,11064727,-795,0,1761425818,13301.38328273,406.96241703000123,54107.4445608 2025-10-25,20:57:00.000,298,11064736,-795,0,1761425819,13301.390019039995,406.99061354999867,54107.43757368001 2025-10-25,20:57:01.000,298,11064727,-795,0,1761425820,13301.450645829995,407.00471181000466,54107.66116152 2025-10-25,20:57:02.000,298,11064704,-795,0,1761425821,13301.349601179994,407.0470065900008,54107.74500696001 2025-10-25,20:57:03.000,298,11064705,-795,0,1761425822,13301.46411845,407.07520310999826,54107.84981376 2025-10-25,20:57:04.000,298,11064732,-795,0,1761425823,13301.43717320999,407.0963505000036,54107.800903920004 2025-10-25,20:57:05.000,298,11064706,-795,0,1761425824,13301.34286487,407.1104487600023,54107.6192388 2025-10-25,20:57:06.000,298,11064686,-795,0,1761425825,13301.39675534999,407.03995746000146,54107.486483520006 2025-10-25,20:57:07.000,298,11064708,-795,0,1761425826,13301.491063689995,406.9483187700025,54107.32577976 2025-10-25,20:57:08.000,298,11064740,-795,0,1761425827,13301.571899409995,406.8989748599997,54107.13712752 2025-10-25,20:57:09.000,298,11064731,-795,0,1761425828,13301.69988929999,406.99766267999803,54107.36071536001 2025-10-25,20:57:10.000,298,11064740,-795,0,1761425829,13301.760516089991,407.0540557200002,54107.71007136 2025-10-25,20:57:11.000,298,11064764,-795,0,1761425830,13301.800933949991,407.07520310999826,54107.92667208 2025-10-25,20:57:12.000,298,11064692,-795,0,1761425831,13301.773988709996,407.0540557200002,54107.88474936 2025-10-25,20:57:13.000,298,11064755,-795,0,1761425832,13301.773988709996,407.0470065900008,54107.919684960005 2025-10-25,20:57:14.000,298,11064756,-795,0,1761425833,13301.733570849996,406.99061354999867,54107.84282664001 2025-10-25,20:57:15.000,298,11064715,-795,0,1761425834,13301.67968036999,406.99061354999867,54107.3746896 2025-10-25,20:57:16.000,298,11064759,-795,0,1761425835,13301.74704347,406.9553679000019,54107.54238048 2025-10-25,20:57:17.000,298,11064714,-795,0,1761425836,13301.760516089991,406.9342205100038,54107.535393360005 2025-10-25,20:57:18.000,298,11064721,-795,0,1761425837,13301.672944059996,406.884876600001,54107.318792640006 2025-10-25,20:57:19.000,298,11064732,-795,0,1761425838,13301.713361919996,406.9060239899991,54107.80789104 2025-10-25,20:57:20.000,298,11064744,-795,0,1761425839,13301.733570849996,406.86372921000293,54107.87776224 2025-10-25,20:57:21.000,298,11064753,-795,0,1761425840,13301.753779779996,406.84258182000485,54107.81487816001 2025-10-25,20:57:22.000,298,11064683,-795,0,1761425841,13301.713361919996,406.8496309500042,54107.84282664001 2025-10-25,20:57:23.000,298,11064754,-795,0,1761425842,13301.632526199995,406.8214344299995,54107.69609712001 2025-10-25,20:57:24.000,298,11064715,-795,0,1761425843,13301.612317269995,406.79323791000206,54107.32577976 2025-10-25,20:57:25.000,298,11064712,-795,0,1761425844,13301.62578989,406.7368448699999,54107.430586559996 2025-10-25,20:57:26.000,298,11064696,-795,0,1761425845,13301.672944059996,406.7650413900046,54107.50744488001 2025-10-25,20:57:27.000,298,11064718,-795,0,1761425846,13301.64599882,406.8002870400014,54107.89173648001 2025-10-25,20:57:28.000,298,11064735,-795,0,1761425847,13301.50453631,406.75094312999863,54107.52840624001 2025-10-25,20:57:29.000,298,11064756,-795,0,1761425848,13301.5651631,406.7438939999993,54107.71705848 2025-10-25,20:57:30.000,298,11064733,-795,0,1761425849,13301.571899409995,406.7227466100012,54107.77295544001 2025-10-25,20:57:31.000,298,11064742,-795,0,1761425850,13301.632526199995,406.7086483500025,54107.80789104 2025-10-25,20:57:32.000,298,11064684,-795,0,1761425851,13301.511272619995,406.7438939999993,54107.45853504001 2025-10-25,20:57:33.000,298,11064695,-795,0,1761425852,13301.58537203,406.7227466100012,54107.43757368001 2025-10-25,20:57:34.000,298,11064794,-795,0,1761425853,13301.5651631,406.6875009600044,54107.47250928 2025-10-25,20:57:35.000,298,11064762,-795,0,1761425854,13301.66620775,406.7015992200031,54107.54238048 2025-10-25,20:57:36.000,298,11064665,-795,0,1761425855,13301.632526199995,406.7368448699999,54107.81487816001 2025-10-25,20:57:37.000,298,11064736,-795,0,1761425856,13301.713361919996,406.6875009600044,54107.751994080005 2025-10-25,20:57:38.000,298,11064734,-795,0,1761425857,13301.57863571999,406.6522553100003,54107.57731608001 2025-10-25,20:57:39.000,298,11064705,-795,0,1761425858,13301.720098229991,406.7086483500025,54107.584303200005 2025-10-25,20:57:40.000,298,11064732,-795,0,1761425859,13301.652735129996,406.69455009000376,54107.584303200005 2025-10-25,20:57:41.000,298,11064743,-715,0,1761425860,13301.800933949991,406.6522553100003,54107.42359944 2025-10-25,20:57:42.000,298,11064724,-795,0,1761425861,13301.807670260001,406.6522553100003,54107.34674112 2025-10-25,20:57:43.000,298,11064754,-795,0,1761425862,13301.875033359996,406.64520618000097,54107.42359944 2025-10-25,20:57:44.000,298,11064657,-795,0,1761425863,13301.814406569996,406.7368448699999,54107.6192388 2025-10-25,20:57:45.000,298,11064735,-795,0,1761425864,13301.821142879991,406.72979574000055,54107.584303200005 2025-10-25,20:57:46.000,298,11064721,-795,0,1761425865,13301.949132770002,406.75094312999863,54107.79391680001 2025-10-25,20:57:47.000,298,11064712,-795,0,1761425866,13301.955869079997,406.72979574000055,54107.765968319996 2025-10-25,20:57:48.000,298,11064714,-795,0,1761425867,13301.881769669992,406.7861887800027,54107.55635472001 2025-10-25,20:57:49.000,298,11064689,-795,0,1761425868,13301.955869079997,406.7650413900046,54107.52141912 2025-10-25,20:57:50.000,298,11064752,-795,0,1761425869,13302.003023249992,406.77913965000334,54107.5493676 2025-10-25,20:57:51.000,298,11064719,-795,0,1761425870,13301.989550630002,406.8073361700008,54107.54238048 2025-10-25,20:57:52.000,298,11064675,-795,0,1761425871,13301.942396459992,406.8002870400014,54107.52840624001 2025-10-25,20:57:53.000,298,11064715,-795,0,1761425872,13301.800933949991,406.757992259998,54107.43757368001 2025-10-25,20:57:54.000,298,11064670,-795,0,1761425873,13301.875033359996,406.81438530000014,54107.71705848 2025-10-25,20:57:55.000,298,11064690,-795,0,1761425874,13301.922187529992,406.7861887800027,54107.84282664001 2025-10-25,20:57:56.000,298,11064675,-795,0,1761425875,13301.895242289997,406.8073361700008,54107.84981376 2025-10-25,20:57:57.000,298,11064740,-795,0,1761425876,13301.901978599992,406.79323791000206,54107.84282664001 2025-10-25,20:57:58.000,298,11064704,-795,0,1761425877,13301.821142879991,406.7015992200031,54107.31180552001 2025-10-25,20:57:59.000,298,11064757,-795,0,1761425878,13301.854824429996,406.71569748000184,54107.514432 2025-10-25,20:58:00.000,298,11064731,-795,0,1761425879,13301.881769669992,406.72979574000055,54107.50045776 2025-10-25,20:58:01.000,298,11064722,-795,0,1761425880,13301.881769669992,406.72979574000055,54107.68212288 2025-10-25,20:58:02.000,298,11064691,-795,0,1761425881,13301.827879190001,406.7227466100012,54107.73801984 2025-10-25,20:58:03.000,298,11064705,-795,0,1761425882,13301.875033359996,406.757992259998,54107.78692968 2025-10-25,20:58:04.000,298,11064678,-795,0,1761425883,13301.787461330001,406.7861887800027,54107.7589812 2025-10-25,20:58:05.000,298,11064727,-795,0,1761425884,13301.928923840002,406.75094312999863,54107.74500696001 2025-10-25,20:58:06.000,298,11064742,-795,0,1761425885,13301.962605389992,406.75094312999863,54107.72404560001 2025-10-25,20:58:07.000,298,11064737,-795,0,1761425886,13302.056913729997,406.7368448699999,54107.56334184 2025-10-25,20:58:08.000,298,11064686,-795,0,1761425887,13301.982814319992,406.72979574000055,54107.27686992 2025-10-25,20:58:09.000,298,11064767,-795,0,1761425888,13302.083858969992,406.69455009000376,54107.40962520001 2025-10-25,20:58:10.000,298,11064687,-795,0,1761425889,13302.131013140002,406.7227466100012,54107.78692968 2025-10-25,20:58:11.000,298,11064743,-795,0,1761425890,13302.178167309998,406.71569748000184,54107.84981376 2025-10-25,20:58:12.000,298,11064732,-795,0,1761425891,13302.252266719988,406.75094312999863,54107.98256904001 2025-10-25,20:58:13.000,298,11064714,-795,0,1761425892,13302.319629819998,406.7438939999993,54107.968594800004 2025-10-25,20:58:14.000,298,11064727,-795,0,1761425893,13302.265739339993,406.757992259998,54107.933659199996 2025-10-25,20:58:15.000,298,11064759,-795,0,1761425894,13302.232057789988,406.6381570500016,54107.6192388 2025-10-25,20:58:16.000,298,11064745,-795,0,1761425895,13302.265739339993,406.6593044399997,54107.59129032 2025-10-25,20:58:17.000,298,11064730,-795,0,1761425896,13302.211848859988,406.61700966000353,54107.60526456001 2025-10-25,20:58:18.000,298,11064755,-795,0,1761425897,13302.083858969992,406.6099605300042,54107.52840624001 2025-10-25,20:58:19.000,298,11064750,-795,0,1761425898,13302.083858969992,406.6029114000048,54107.73801984 2025-10-25,20:58:20.000,298,11064673,-795,0,1761425899,13302.050177420002,406.5747148800001,54107.765968319996 2025-10-25,20:58:21.000,298,11064715,-795,0,1761425900,13302.056913729997,406.58176400999946,54107.81487816001 2025-10-25,20:58:22.000,298,11064721,-795,0,1761425901,13302.029968490002,406.5747148800001,54107.85680088 2025-10-25,20:58:23.000,298,11064769,-795,0,1761425902,13301.949132770002,406.5253709700046,54107.73103272 2025-10-25,20:58:24.000,298,11064701,-795,0,1761425903,13301.821142879991,406.54651836000266,54107.3048184 2025-10-25,20:58:25.000,298,11064686,-795,0,1761425904,13301.861560739992,406.51832183999795,54107.465522160004 2025-10-25,20:58:26.000,298,11064714,-795,0,1761425905,13301.834615499996,406.5394692300033,54107.47250928 2025-10-25,20:58:27.000,298,11064745,-675,0,1761425906,13301.834615499996,406.553567490002,54107.79391680001 2025-10-25,20:58:28.000,298,11064758,-795,0,1761425907,13301.733570849996,406.5394692300033,54107.633213040004 2025-10-25,20:58:29.000,298,11064753,-795,0,1761425908,13301.807670260001,406.5958622699982,54107.821865280006 2025-10-25,20:58:30.000,298,11064692,-795,0,1761425909,13301.881769669992,406.6099605300042,54107.86378800001 2025-10-25,20:58:31.000,298,11064737,-795,0,1761425910,13301.908714910001,406.6029114000048,54107.84981376 2025-10-25,20:58:32.000,298,11064684,-795,0,1761425911,13301.868297050001,406.58176400999946,54107.47949640001 2025-10-25,20:58:33.000,298,11064718,-755,0,1761425912,13301.753779779996,406.6593044399997,54107.2349472 2025-10-25,20:58:34.000,298,11064667,-795,0,1761425913,13301.834615499996,406.6099605300042,54107.3048184 2025-10-25,20:58:35.000,298,11064727,-795,0,1761425914,13301.935660149997,406.5888131399988,54107.47949640001 2025-10-25,20:58:36.000,298,11064718,-795,0,1761425915,13301.976078009997,406.6522553100003,54107.80789104 2025-10-25,20:58:37.000,298,11064726,-795,0,1761425916,13301.982814319992,406.64520618000097,54107.77295544001 2025-10-25,20:58:38.000,298,11064744,-795,0,1761425917,13301.868297050001,406.61700966000353,54107.45853504001 2025-10-25,20:58:39.000,298,11064666,-795,0,1761425918,13301.922187529992,406.6522553100003,54107.67513576001 2025-10-25,20:58:40.000,298,11064692,-795,0,1761425919,13301.949132770002,406.63110792000225,54107.77295544001 2025-10-25,20:58:41.000,298,11064730,-795,0,1761425920,13301.935660149997,406.6099605300042,54107.45154792 2025-10-25,20:58:42.000,298,11064742,-795,0,1761425921,13301.861560739992,406.5888131399988,54107.38167672 2025-10-25,20:58:43.000,298,11064710,-795,0,1761425922,13301.854824429996,406.5606166200014,54107.29084416001 2025-10-25,20:58:44.000,298,11064695,-795,0,1761425923,13301.7672524,406.56766575000074,54107.598277439996 2025-10-25,20:58:45.000,298,11064710,-795,0,1761425924,13301.868297050001,406.553567490002,54107.78692968 2025-10-25,20:58:46.000,298,11064731,-795,0,1761425925,13301.854824429996,406.5394692300033,54107.7589812 2025-10-25,20:58:47.000,298,11064747,-795,0,1761425926,13301.861560739992,406.5394692300033,54107.72404560001 2025-10-25,20:58:48.000,298,11064694,-795,0,1761425927,13301.64599882,406.4760270600018,54107.36071536001 2025-10-25,20:58:49.000,298,11064728,-795,0,1761425928,13301.740307159991,406.48307619000116,54107.27686992 2025-10-25,20:58:50.000,298,11064704,-795,0,1761425929,13301.74704347,406.46897793000244,54107.25590856 2025-10-25,20:58:51.000,298,11064755,-795,0,1761425930,13301.800933949991,406.50422357999923,54107.29084416001 2025-10-25,20:58:52.000,298,11064761,-795,0,1761425931,13301.7672524,406.4971744499999,54107.39565096 2025-10-25,20:58:53.000,298,11064693,-795,0,1761425932,13301.760516089991,406.5394692300033,54107.61225168 2025-10-25,20:58:54.000,298,11064732,-795,0,1761425933,13301.74704347,406.54651836000266,54107.584303200005 2025-10-25,20:58:55.000,298,11064713,-795,0,1761425934,13301.794197639996,406.5747148800001,54107.633213040004 2025-10-25,20:58:56.000,298,11064739,-795,0,1761425935,13301.72683454,406.6240587900029,54107.66116152 2025-10-25,20:58:57.000,298,11064741,-795,0,1761425936,13301.68641668,406.64520618000097,54107.56334184 2025-10-25,20:58:58.000,298,11064735,-795,0,1761425937,13301.58537203,406.6240587900029,54107.20699872 2025-10-25,20:58:59.000,298,11064708,-795,0,1761425938,13301.652735129996,406.71569748000184,54107.10917904 2025-10-25,20:59:00.000,298,11064655,-795,0,1761425939,13301.571899409995,406.7227466100012,54107.03930784 2025-10-25,20:59:01.000,298,11064724,-795,0,1761425940,13301.74704347,406.7438939999993,54107.55635472001 2025-10-25,20:59:02.000,298,11064709,-795,0,1761425941,13301.760516089991,406.7650413900046,54107.59129032 2025-10-25,20:59:03.000,298,11064694,-795,0,1761425942,13301.780725019991,406.7650413900046,54107.57032896 2025-10-25,20:59:04.000,298,11064700,-795,0,1761425943,13301.733570849996,406.7438939999993,54107.45154792 2025-10-25,20:59:05.000,298,11064705,-795,0,1761425944,13301.787461330001,406.71569748000184,54107.50045776 2025-10-25,20:59:06.000,298,11064696,-795,0,1761425945,13301.787461330001,406.66635356999905,54107.33276688 2025-10-25,20:59:07.000,298,11064721,-795,0,1761425946,13301.848088120001,406.63110792000225,54107.24193432001 2025-10-25,20:59:08.000,298,11064724,-795,0,1761425947,13301.773988709996,406.5958622699982,54107.10219192001 2025-10-25,20:59:09.000,298,11064688,-795,0,1761425948,13301.821142879991,406.5888131399988,54107.17206312001 2025-10-25,20:59:10.000,298,11064705,-795,0,1761425949,13301.908714910001,406.5888131399988,54107.62622592001 2025-10-25,20:59:11.000,298,11064694,-795,0,1761425950,13301.861560739992,406.5747148800001,54107.61225168 2025-10-25,20:59:12.000,298,11064681,-795,0,1761425951,13301.814406569996,406.58176400999946,54107.61225168 2025-10-25,20:59:13.000,298,11064724,-795,0,1761425952,13301.794197639996,406.56766575000074,54107.4445608 2025-10-25,20:59:14.000,298,11064683,-795,0,1761425953,13301.740307159991,406.5958622699982,54107.45853504001 2025-10-25,20:59:15.000,298,11064736,-795,0,1761425954,13301.753779779996,406.6099605300042,54107.24193432001 2025-10-25,20:59:16.000,298,11064721,-795,0,1761425955,13301.720098229991,406.6381570500016,54107.29084416001 2025-10-25,20:59:17.000,298,11064726,-795,0,1761425956,13301.63926250999,406.66635356999905,54107.10219192001 2025-10-25,20:59:18.000,298,11064711,-795,0,1761425957,13301.50453631,406.61700966000353,54107.00437224001 2025-10-25,20:59:19.000,298,11064736,-795,0,1761425958,13301.60558096,406.6099605300042,54107.40263808 2025-10-25,20:59:20.000,298,11064659,-795,0,1761425959,13301.69988929999,406.48307619000116,54107.49347064 2025-10-25,20:59:21.000,298,11064756,-795,0,1761425960,13301.800933949991,406.4619288000031,54107.43757368001 2025-10-25,20:59:22.000,298,11064707,-755,0,1761425961,13301.901978599992,406.4971744499999,54107.45853504001 2025-10-25,20:59:23.000,298,11064744,-795,0,1761425962,13301.922187529992,406.5394692300033,54107.32577976 2025-10-25,20:59:24.000,298,11064702,-795,0,1761425963,13301.942396459992,406.553567490002,54107.17206312001 2025-10-25,20:59:25.000,298,11064727,-795,0,1761425964,13302.097331589997,406.58176400999946,54107.28385704 2025-10-25,20:59:26.000,298,11064755,-795,0,1761425965,13302.056913729997,406.6240587900029,54107.34674112 2025-10-25,20:59:27.000,298,11064730,-795,0,1761425966,13302.056913729997,406.6875009600044,54107.584303200005 2025-10-25,20:59:28.000,298,11064633,-715,0,1761425967,13301.901978599992,406.6734026999984,54107.25590856 2025-10-25,20:59:29.000,298,11064747,-795,0,1761425968,13301.962605389992,406.7015992200031,54107.4445608 2025-10-25,20:59:30.000,298,11064717,-795,0,1761425969,13301.868297050001,406.757992259998,54107.43757368001 2025-10-25,20:59:31.000,298,11064720,-795,0,1761425970,13301.895242289997,406.7438939999993,54107.43757368001 2025-10-25,20:59:32.000,298,11064722,-795,0,1761425971,13301.922187529992,406.75094312999863,54107.318792640006 2025-10-25,20:59:33.000,298,11064727,-795,0,1761425972,13301.901978599992,406.77913965000334,54107.49347064 2025-10-25,20:59:34.000,298,11064738,-795,0,1761425973,13301.753779779996,406.8496309500042,54107.36071536001 2025-10-25,20:59:35.000,298,11064747,-795,0,1761425974,13301.672944059996,406.8002870400014,54107.11616616 2025-10-25,20:59:36.000,298,11064721,-795,0,1761425975,13301.814406569996,406.8355326899982,54107.69609712001 2025-10-25,20:59:37.000,298,11064709,-795,0,1761425976,13301.740307159991,406.8496309500042,54107.64718728001 2025-10-25,20:59:38.000,298,11064719,-795,0,1761425977,13301.632526199995,406.81438530000014,54107.486483520006 2025-10-25,20:59:39.000,298,11064713,-675,0,1761425978,13301.632526199995,406.84258182000485,54107.57731608001 2025-10-25,20:59:40.000,298,11064749,-795,0,1761425979,13301.67968036999,406.8214344299995,54107.60526456001 2025-10-25,20:59:41.000,298,11064736,-795,0,1761425980,13301.740307159991,406.7861887800027,54107.34674112 2025-10-25,20:59:42.000,298,11064747,-795,0,1761425981,13301.713361919996,406.772090520004,54107.32577976 2025-10-25,20:59:43.000,298,11064744,-795,0,1761425982,13301.72683454,406.757992259998,54107.2349472 2025-10-25,20:59:44.000,298,11064736,-795,0,1761425983,13301.652735129996,406.757992259998,54107.33276688 2025-10-25,20:59:45.000,298,11064650,-795,0,1761425984,13301.70662561,406.6734026999984,54107.52141912 2025-10-25,20:59:46.000,298,11064703,-795,0,1761425985,13301.733570849996,406.6875009600044,54107.52840624001 2025-10-25,20:59:47.000,298,11064739,-795,0,1761425986,13301.72683454,406.7227466100012,54107.50744488001 2025-10-25,20:59:48.000,298,11064722,-795,0,1761425987,13301.63926250999,406.64520618000097,54107.31180552001 2025-10-25,20:59:49.000,298,11064742,-795,0,1761425988,13301.713361919996,406.6593044399997,54107.22097296001 2025-10-25,20:59:50.000,298,11064773,-795,0,1761425989,13301.773988709996,406.64520618000097,54107.22796008 2025-10-25,20:59:51.000,298,11064717,-795,0,1761425990,13301.773988709996,406.6240587900029,54107.26988280001 2025-10-25,20:59:52.000,298,11064764,-795,0,1761425991,13301.760516089991,406.6029114000048,54107.248921440005 2025-10-25,20:59:53.000,298,11064738,-795,0,1761425992,13301.72683454,406.6240587900029,54107.43757368001 2025-10-25,20:59:54.000,298,11064742,-795,0,1761425993,13301.713361919996,406.56766575000074,54107.47949640001 2025-10-25,20:59:55.000,298,11064669,-795,0,1761425994,13301.773988709996,406.61700966000353,54107.55635472001 2025-10-25,20:59:56.000,298,11064702,-795,0,1761425995,13301.787461330001,406.58176400999946,54107.52840624001 2025-10-25,20:59:57.000,298,11064668,-795,0,1761425996,13301.72683454,406.5747148800001,54107.38866384001 2025-10-25,20:59:58.000,298,11064779,-795,0,1761425997,13301.61905357999,406.5253709700046,54106.983410880006 2025-10-25,20:59:59.000,298,11064687,-795,0,1761425998,13301.740307159991,406.54651836000266,54107.12315328001 2025-10-25,21:00:00.000,298,11064730,-795,0,1761425999,13301.773988709996,406.51832183999795,54107.25590856 2025-10-25,21:00:01.000,298,11064731,-795,0,1761426000,13301.780725019991,406.56766575000074,54107.40263808 2025-10-25,21:00:02.000,298,11064703,-795,0,1761426001,13301.787461330001,406.58176400999946,54107.47949640001 2025-10-25,21:00:03.000,298,11064711,-795,0,1761426002,13301.760516089991,406.58176400999946,54107.465522160004 2025-10-25,21:00:04.000,298,11064736,-795,0,1761426003,13301.713361919996,406.5888131399988,54107.45853504001 2025-10-25,21:00:05.000,298,11064736,-795,0,1761426004,13301.834615499996,406.56766575000074,54107.57032896 2025-10-25,21:00:06.000,298,11064786,-795,0,1761426005,13301.861560739992,406.6029114000048,54107.24193432001 2025-10-25,21:00:07.000,298,11064706,-795,0,1761426006,13301.861560739992,406.6029114000048,54107.21398584 2025-10-25,21:00:08.000,298,11064733,-795,0,1761426007,13301.68641668,406.53242010000395,54106.8506556 2025-10-25,21:00:09.000,298,11064768,-795,0,1761426008,13301.794197639996,406.5888131399988,54107.130140400004 2025-10-25,21:00:10.000,298,11064685,-795,0,1761426009,13301.780725019991,406.5888131399988,54107.38866384001 2025-10-25,21:00:11.000,298,11064800,-795,0,1761426010,13301.834615499996,406.5747148800001,54107.47949640001 2025-10-25,21:00:12.000,298,11064689,-795,0,1761426011,13301.787461330001,406.54651836000266,54107.50744488001 2025-10-25,21:00:13.000,298,11064740,-795,0,1761426012,13301.800933949991,406.54651836000266,54107.45154792 2025-10-25,21:00:14.000,298,11064746,-795,0,1761426013,13301.760516089991,406.4971744499999,54107.25590856 2025-10-25,21:00:15.000,298,11064760,-795,0,1761426014,13301.861560739992,406.51832183999795,54107.3048184 2025-10-25,21:00:16.000,298,11064716,-795,0,1761426015,13301.821142879991,406.4901253200005,54107.2349472 2025-10-25,21:00:17.000,298,11064742,-795,0,1761426016,13301.7672524,406.50422357999923,54107.248921440005 2025-10-25,21:00:18.000,298,11064756,-795,0,1761426017,13301.66620775,406.4760270600018,54107.3746896 2025-10-25,21:00:19.000,298,11064758,-795,0,1761426018,13301.693152989996,406.5253709700046,54107.43757368001 2025-10-25,21:00:20.000,298,11064769,-795,0,1761426019,13301.652735129996,406.51832183999795,54107.43757368001 2025-10-25,21:00:21.000,298,11064748,-795,0,1761426020,13301.69988929999,406.58176400999946,54107.584303200005 2025-10-25,21:00:22.000,298,11064733,-795,0,1761426021,13301.693152989996,406.54651836000266,54107.52840624001 2025-10-25,21:00:23.000,298,11064732,-795,0,1761426022,13301.67968036999,406.54651836000266,54107.18603736 2025-10-25,21:00:24.000,298,11064718,-795,0,1761426023,13301.59884464999,406.56766575000074,54106.93450104001 2025-10-25,21:00:25.000,298,11064669,-795,0,1761426024,13301.5651631,406.5606166200014,54106.96943664 2025-10-25,21:00:26.000,298,11064722,-795,0,1761426025,13301.62578989,406.6522553100003,54107.318792640006 2025-10-25,21:00:27.000,298,11064758,-795,0,1761426026,13301.59884464999,406.6734026999984,54107.297831280004 2025-10-25,21:00:28.000,298,11064668,-795,0,1761426027,13301.511272619995,406.7015992200031,54107.18603736 2025-10-25,21:00:29.000,298,11064691,-795,0,1761426028,13301.52474524,406.7438939999993,54107.33975400001 2025-10-25,21:00:30.000,298,11064693,-795,0,1761426029,13301.592108339995,406.7650413900046,54107.416612320005 2025-10-25,21:00:31.000,298,11064746,-795,0,1761426030,13301.61905357999,406.69455009000376,54107.00437224001 2025-10-25,21:00:32.000,298,11064722,-795,0,1761426031,13301.63926250999,406.757992259998,54107.05328208001 2025-10-25,21:00:33.000,298,11064711,-795,0,1761426032,13301.57863571999,406.81438530000014,54107.032320720005 2025-10-25,21:00:34.000,298,11064689,-795,0,1761426033,13301.55842678999,406.8355326899982,54107.22097296001 2025-10-25,21:00:35.000,298,11064723,-795,0,1761426034,13301.450645829995,406.82848355999886,54107.248921440005 2025-10-25,21:00:36.000,298,11064697,-795,0,1761426035,13301.44390952,406.9201222499978,54107.24193432001 2025-10-25,21:00:37.000,298,11064744,-795,0,1761426036,13301.57863571999,406.8989748599997,54107.35372824 2025-10-25,21:00:38.000,298,11064741,-795,0,1761426037,13301.450645829995,406.884876600001,54107.17206312001 2025-10-25,21:00:39.000,298,11064733,-795,0,1761426038,13301.5651631,406.85668008000357,54107.00437224001 2025-10-25,21:00:40.000,298,11064745,-795,0,1761426039,13301.571899409995,406.84258182000485,54107.0602692 2025-10-25,21:00:41.000,298,11064738,-795,0,1761426040,13301.52474524,406.85668008000357,54107.10219192001 2025-10-25,21:00:42.000,298,11064726,-795,0,1761426041,13301.46411845,406.884876600001,54107.14411464001 2025-10-25,21:00:43.000,298,11064723,-795,0,1761426042,13301.430436899995,406.8989748599997,54107.29084416001 2025-10-25,21:00:44.000,298,11064731,-795,0,1761426043,13301.410227969995,406.8989748599997,54107.25590856 2025-10-25,21:00:45.000,298,11064751,-795,0,1761426044,13301.511272619995,406.91307311999844,54107.40263808 2025-10-25,21:00:46.000,298,11064734,-795,0,1761426045,13301.47759106999,406.92717138000444,54107.47250928 2025-10-25,21:00:47.000,298,11064746,-795,0,1761426046,13301.410227969995,406.9060239899991,54107.22796008 2025-10-25,21:00:48.000,298,11064695,-795,0,1761426047,13301.329392249994,406.8707783400023,54106.80873288001 2025-10-25,21:00:49.000,298,11064704,-795,0,1761426048,13301.40349166,406.87782747000165,54106.94847528 2025-10-25,21:00:50.000,298,11064715,-795,0,1761426049,13301.302447009999,406.87782747000165,54106.93450104001 2025-10-25,21:00:51.000,298,11064701,-795,0,1761426050,13301.38328273,406.8989748599997,54107.3048184 2025-10-25,21:00:52.000,298,11064735,-795,0,1761426051,13301.3630738,406.89192573000037,54107.33975400001 2025-10-25,21:00:53.000,298,11064747,-795,0,1761426052,13301.33612855999,406.91307311999844,54107.18603736 2025-10-25,21:00:54.000,298,11064790,-795,0,1761426053,13301.329392249994,406.8496309500042,54107.17905024 2025-10-25,21:00:55.000,298,11064747,-795,0,1761426054,13301.37654641999,406.84258182000485,54107.262895679996 2025-10-25,21:00:56.000,298,11064687,-795,0,1761426055,13301.349601179994,406.8002870400014,54106.85764272001 2025-10-25,21:00:57.000,298,11064767,-795,0,1761426056,13301.369810109994,406.75094312999863,54106.72488744 2025-10-25,21:00:58.000,298,11064728,-795,0,1761426057,13301.228347599994,406.71569748000184,54106.49431248 2025-10-25,21:00:59.000,298,11064768,-795,0,1761426058,13301.288974389994,406.75094312999863,54106.68296472 2025-10-25,21:01:00.000,298,11064698,-795,0,1761426059,13301.27550176999,406.7650413900046,54106.68296472 2025-10-25,21:01:01.000,298,11064733,-795,0,1761426060,13301.34286487,406.7650413900046,54106.87161696 2025-10-25,21:01:02.000,298,11064750,-795,0,1761426061,13301.3630738,406.8002870400014,54106.962449520004 2025-10-25,21:01:03.000,298,11064762,-795,0,1761426062,13301.44390952,406.75094312999863,54107.08821768 2025-10-25,21:01:04.000,298,11064715,-795,0,1761426063,13301.34286487,406.71569748000184,54106.592132159996 2025-10-25,21:01:05.000,298,11064663,-795,0,1761426064,13301.32265594,406.75094312999863,54106.65501624 2025-10-25,21:01:06.000,298,11064754,-795,0,1761426065,13301.410227969995,406.757992259998,54106.745848800005 2025-10-25,21:01:07.000,298,11064708,-795,0,1761426066,13301.44390952,406.757992259998,54106.87161696 2025-10-25,21:01:08.000,298,11064740,-795,0,1761426067,13301.34286487,406.7438939999993,54106.927513919996 2025-10-25,21:01:09.000,298,11064715,-795,0,1761426068,13301.40349166,406.77913965000334,54107.12315328001 2025-10-25,21:01:10.000,298,11064751,-795,0,1761426069,13301.470854759995,406.82848355999886,54107.3048184 2025-10-25,21:01:11.000,298,11064712,-795,0,1761426070,13301.450645829995,406.8707783400023,54107.2349472 2025-10-25,21:01:12.000,298,11064706,-795,0,1761426071,13301.41696427999,406.8707783400023,54107.02533360001 2025-10-25,21:01:13.000,298,11064706,-795,0,1761426072,13301.40349166,406.8707783400023,54106.80174576 2025-10-25,21:01:14.000,298,11064735,-795,0,1761426073,13301.35633748999,406.89192573000037,54106.87860408 2025-10-25,21:01:15.000,298,11064739,-795,0,1761426074,13301.46411845,406.8989748599997,54106.962449520004 2025-10-25,21:01:16.000,298,11064740,-795,0,1761426075,13301.42370059,406.94126964000316,54107.297831280004 2025-10-25,21:01:17.000,298,11064734,-795,0,1761426076,13301.40349166,406.9342205100038,54107.21398584 2025-10-25,21:01:18.000,298,11064715,-795,0,1761426077,13301.282238079999,406.884876600001,54107.00437224001 2025-10-25,21:01:19.000,298,11064736,-795,0,1761426078,13301.38328273,406.9342205100038,54107.21398584 2025-10-25,21:01:20.000,298,11064657,-795,0,1761426079,13301.42370059,406.9342205100038,54107.200011600005 2025-10-25,21:01:21.000,298,11064756,-795,0,1761426080,13301.41696427999,406.9201222499978,54106.990398 2025-10-25,21:01:22.000,298,11064746,-795,0,1761426081,13301.40349166,406.8989748599997,54107.05328208001 2025-10-25,21:01:23.000,298,11064739,-795,0,1761426082,13301.329392249994,406.92717138000444,54106.95546240001 2025-10-25,21:01:24.000,298,11064742,-795,0,1761426083,13301.228347599994,406.9201222499978,54107.2349472 2025-10-25,21:01:25.000,298,11064759,-795,0,1761426084,13301.33612855999,406.9342205100038,54107.38866384001 2025-10-25,21:01:26.000,298,11064744,-795,0,1761426085,13301.3630738,406.9060239899991,54107.34674112 2025-10-25,21:01:27.000,298,11064711,-795,0,1761426086,13301.33612855999,406.884876600001,54107.25590856 2025-10-25,21:01:28.000,298,11064655,-795,0,1761426087,13301.194666049989,406.8707783400023,54106.990398 2025-10-25,21:01:29.000,298,11064732,-795,0,1761426088,13301.27550176999,406.8496309500042,54106.7807844 2025-10-25,21:01:30.000,298,11064699,-795,0,1761426089,13301.201402359999,406.85668008000357,54106.864629840005 2025-10-25,21:01:31.000,298,11064737,-795,0,1761426090,13301.288974389994,406.8496309500042,54106.82270712 2025-10-25,21:01:32.000,298,11064734,-795,0,1761426091,13301.302447009999,406.86372921000293,54107.20699872 2025-10-25,21:01:33.000,298,11064746,-795,0,1761426092,13301.27550176999,406.85668008000357,54107.18603736 2025-10-25,21:01:34.000,298,11064719,-795,0,1761426093,13301.201402359999,406.84258182000485,54107.07424344001 2025-10-25,21:01:35.000,298,11064762,-795,0,1761426094,13301.33612855999,406.8496309500042,54107.22796008 2025-10-25,21:01:36.000,298,11064737,-795,0,1761426095,13301.214874979989,406.8707783400023,54107.165076 2025-10-25,21:01:37.000,298,11064735,-795,0,1761426096,13301.174457119989,406.87782747000165,54106.80873288001 2025-10-25,21:01:38.000,298,11064764,-795,0,1761426097,13301.201402359999,406.86372921000293,54106.88559120001 2025-10-25,21:01:39.000,298,11064740,-795,0,1761426098,13301.167720809994,406.8496309500042,54106.759823039996 2025-10-25,21:01:40.000,298,11064760,-795,0,1761426099,13301.187929739994,406.92717138000444,54106.983410880006 2025-10-25,21:01:41.000,298,11064698,-795,0,1761426100,13301.228347599994,406.9342205100038,54107.29084416001 2025-10-25,21:01:42.000,298,11064699,-795,0,1761426101,13301.221611289999,406.9342205100038,54107.28385704 2025-10-25,21:01:43.000,298,11064725,-795,0,1761426102,13301.194666049989,406.94126964000316,54107.27686992 2025-10-25,21:01:44.000,298,11064715,-795,0,1761426103,13301.100357709998,406.9342205100038,54107.081230560005 2025-10-25,21:01:45.000,298,11064718,-795,0,1761426104,13301.140775569998,406.86372921000293,54106.73886168001 2025-10-25,21:01:46.000,298,11064704,-795,0,1761426105,13301.134039259989,406.9060239899991,54106.745848800005 2025-10-25,21:01:47.000,298,11064693,-795,0,1761426106,13301.154248189989,406.8989748599997,54106.794758640004 2025-10-25,21:01:48.000,298,11064783,-795,0,1761426107,13301.086885089993,406.8707783400023,54106.592132159996 2025-10-25,21:01:49.000,298,11064711,-795,0,1761426108,13301.194666049989,406.92717138000444,54107.032320720005 2025-10-25,21:01:50.000,298,11064720,-795,0,1761426109,13301.268765459994,406.8989748599997,54107.095204799996 2025-10-25,21:01:51.000,298,11064736,-795,0,1761426110,13301.329392249994,406.9201222499978,54107.10219192001 2025-10-25,21:01:52.000,298,11064751,-795,0,1761426111,13301.309183319994,406.91307311999844,54106.97642376001 2025-10-25,21:01:53.000,298,11064724,-795,0,1761426112,13301.32265594,406.884876600001,54106.75283592 2025-10-25,21:01:54.000,298,11064734,-795,0,1761426113,13301.302447009999,406.8214344299995,54106.66200336 2025-10-25,21:01:55.000,298,11064751,-795,0,1761426114,13301.329392249994,406.85668008000357,54106.66200336 2025-10-25,21:01:56.000,298,11064755,-795,0,1761426115,13301.3630738,406.86372921000293,54106.7807844 2025-10-25,21:01:57.000,298,11064793,-795,0,1761426116,13301.32265594,406.9060239899991,54107.01834648 2025-10-25,21:01:58.000,298,11064713,-795,0,1761426117,13301.201402359999,406.8707783400023,54106.87860408 2025-10-25,21:01:59.000,298,11064725,-795,0,1761426118,13301.288974389994,406.9553679000019,54106.9205268 2025-10-25,21:02:00.000,298,11064689,-795,0,1761426119,13301.45738213999,406.9060239899991,54106.94847528 2025-10-25,21:02:01.000,298,11064725,-795,0,1761426120,13301.54495417,406.79323791000206,54106.90655256001 2025-10-25,21:02:02.000,298,11064698,-795,0,1761426121,13301.470854759995,406.6381570500016,54106.6759776 2025-10-25,21:02:03.000,298,11064728,-795,0,1761426122,13301.41696427999,406.6029114000048,54106.62008064001 2025-10-25,21:02:04.000,298,11064701,-795,0,1761426123,13301.37654641999,406.6522553100003,54106.64104200001 2025-10-25,21:02:05.000,298,11064718,-795,0,1761426124,13301.47759106999,406.66635356999905,54107.10917904 2025-10-25,21:02:06.000,298,11064718,-795,0,1761426125,13301.47759106999,406.66635356999905,54107.11616616 2025-10-25,21:02:07.000,298,11064745,-795,0,1761426126,13301.51800892999,406.68045182999776,54107.15808888 2025-10-25,21:02:08.000,298,11064709,-795,0,1761426127,13301.32265594,406.7086483500025,54106.82969424 2025-10-25,21:02:09.000,298,11064696,-795,0,1761426128,13301.470854759995,406.7015992200031,54106.983410880006 2025-10-25,21:02:10.000,298,11064729,-795,0,1761426129,13301.40349166,406.7086483500025,54106.745848800005 2025-10-25,21:02:11.000,298,11064719,-795,0,1761426130,13301.450645829995,406.7015992200031,54106.85764272001 2025-10-25,21:02:12.000,298,11064716,-795,0,1761426131,13301.450645829995,406.772090520004,54106.85764272001 2025-10-25,21:02:13.000,298,11064733,-795,0,1761426132,13301.38328273,406.75094312999863,54107.07424344001 2025-10-25,21:02:14.000,298,11064728,-795,0,1761426133,13301.369810109994,406.8002870400014,54107.15808888 2025-10-25,21:02:15.000,298,11064739,-795,0,1761426134,13301.39675534999,406.8073361700008,54107.21398584 2025-10-25,21:02:16.000,298,11064691,-795,0,1761426135,13301.29571069999,406.8707783400023,54107.22097296001 2025-10-25,21:02:17.000,298,11064701,-795,0,1761426136,13301.282238079999,406.8355326899982,54107.19302448001 2025-10-25,21:02:18.000,298,11064709,-795,0,1761426137,13301.093621399988,406.86372921000293,54106.77379728 2025-10-25,21:02:19.000,298,11064719,-795,0,1761426138,13301.107094019993,406.84258182000485,54106.77379728 2025-10-25,21:02:20.000,298,11064727,-795,0,1761426139,13301.039730919998,406.884876600001,54106.78777152001 2025-10-25,21:02:21.000,298,11064709,-795,0,1761426140,13301.093621399988,406.9060239899991,54107.02533360001 2025-10-25,21:02:22.000,298,11064729,-795,0,1761426141,13300.979104129998,406.91307311999844,54107.130140400004 2025-10-25,21:02:23.000,298,11064786,-795,0,1761426142,13300.958895199998,406.92717138000444,54107.00437224001 2025-10-25,21:02:24.000,298,11064673,-795,0,1761426143,13300.830905310002,406.99061354999867,54106.962449520004 2025-10-25,21:02:25.000,298,11064673,-795,0,1761426144,13300.864586859992,406.99061354999867,54107.01135936 2025-10-25,21:02:26.000,298,11064709,-795,0,1761426145,13300.824168999992,406.99061354999867,54106.87860408 2025-10-25,21:02:27.000,298,11064746,-795,0,1761426146,13300.857850549997,406.96241703000123,54106.80873288001 2025-10-25,21:02:28.000,298,11064739,-795,0,1761426147,13300.750069590002,406.9201222499978,54106.49431248 2025-10-25,21:02:29.000,298,11064688,-795,0,1761426148,13300.884795789992,407.0470065900008,54106.76681016001 2025-10-25,21:02:30.000,298,11064742,-755,0,1761426149,13300.952158890002,407.0681539799989,54107.02533360001 2025-10-25,21:02:31.000,298,11064729,-795,0,1761426150,13300.952158890002,407.0681539799989,54107.01135936 2025-10-25,21:02:32.000,298,11064661,-795,0,1761426151,13300.972367820003,407.1104487600023,54106.99738512 2025-10-25,21:02:33.000,298,11064726,-755,0,1761426152,13301.019521989998,407.0540557200002,54106.84366848 2025-10-25,21:02:34.000,298,11064685,-795,0,1761426153,13301.059939849998,407.0963505000036,54106.82270712 2025-10-25,21:02:35.000,298,11064734,-795,0,1761426154,13301.194666049989,407.0540557200002,54106.7109132 2025-10-25,21:02:36.000,298,11064699,-795,0,1761426155,13301.25529283999,407.0681539799989,54106.77379728 2025-10-25,21:02:37.000,298,11064693,-795,0,1761426156,13301.268765459994,407.011760940004,54106.696938960005 2025-10-25,21:02:38.000,298,11064612,-795,0,1761426157,13301.29571069999,407.0329083300021,54106.89257832 2025-10-25,21:02:39.000,298,11064683,-795,0,1761426158,13301.42370059,407.02585920000274,54107.081230560005 2025-10-25,21:02:40.000,298,11064704,-795,0,1761426159,13301.51800892999,407.0188100700034,54107.130140400004 2025-10-25,21:02:41.000,298,11064684,-795,0,1761426160,13301.52474524,406.9483187700025,54107.06725632 2025-10-25,21:02:42.000,298,11064667,-795,0,1761426161,13301.51800892999,406.96241703000123,54107.01834648 2025-10-25,21:02:43.000,298,11064760,-795,0,1761426162,13301.54495417,406.85668008000357,54106.82969424 2025-10-25,21:02:44.000,298,11064759,-795,0,1761426163,13301.34286487,406.84258182000485,54106.6061064 2025-10-25,21:02:45.000,298,11064678,-795,0,1761426164,13301.491063689995,406.8073361700008,54106.83668136001 2025-10-25,21:02:46.000,298,11064760,-795,0,1761426165,13301.44390952,406.81438530000014,54107.08821768 2025-10-25,21:02:47.000,298,11064704,-795,0,1761426166,13301.41696427999,406.772090520004,54107.17905024 2025-10-25,21:02:48.000,298,11064743,-795,0,1761426167,13301.248556529994,406.75094312999863,54106.962449520004 2025-10-25,21:02:49.000,298,11064728,-795,0,1761426168,13301.221611289999,406.71569748000184,54107.02533360001 2025-10-25,21:02:50.000,298,11064704,-795,0,1761426169,13301.147511879994,406.69455009000376,54106.913539680005 2025-10-25,21:02:51.000,298,11064715,-795,0,1761426170,13301.120566639998,406.61700966000353,54106.696938960005 2025-10-25,21:02:52.000,298,11064693,-795,0,1761426171,13300.999313059998,406.68045182999776,54106.68296472 2025-10-25,21:02:53.000,298,11064732,-795,0,1761426172,13300.945422579993,406.6522553100003,54106.66899048001 2025-10-25,21:02:54.000,298,11064756,-795,0,1761426173,13300.857850549997,406.6734026999984,54106.745848800005 2025-10-25,21:02:55.000,298,11064746,-795,0,1761426174,13300.905004719993,406.7368448699999,54107.10917904 2025-10-25,21:02:56.000,298,11064710,-795,0,1761426175,13300.810696380002,406.7861887800027,54107.02533360001 2025-10-25,21:02:57.000,298,11064752,-795,0,1761426176,13300.817432689997,406.8214344299995,54106.96943664 2025-10-25,21:02:58.000,298,11064774,-795,0,1761426177,13300.696179109997,406.85668008000357,54106.794758640004 2025-10-25,21:02:59.000,298,11064723,-795,0,1761426178,13300.770278520002,406.91307311999844,54106.627067760004 2025-10-25,21:03:00.000,298,11064733,-795,0,1761426179,13300.716388039997,406.99061354999867,54106.61309352 2025-10-25,21:03:01.000,298,11064720,-795,0,1761426180,13300.770278520002,407.011760940004,54106.64104200001 2025-10-25,21:03:02.000,298,11064710,-795,0,1761426181,13300.898268409997,407.0963505000036,54106.70392608 2025-10-25,21:03:03.000,298,11064706,-795,0,1761426182,13300.938686269998,407.1668418000045,54107.10219192001 2025-10-25,21:03:04.000,298,11064696,-795,0,1761426183,13300.952158890002,407.2302839699987,54107.01135936 2025-10-25,21:03:05.000,298,11064720,-795,0,1761426184,13301.086885089993,407.2443822300047,54107.05328208001 2025-10-25,21:03:06.000,298,11064751,-795,0,1761426185,13301.214874979989,407.28667701000086,54107.06725632 2025-10-25,21:03:07.000,298,11064716,-795,0,1761426186,13301.268765459994,407.27257875000214,54106.89956544 2025-10-25,21:03:08.000,298,11064744,-795,0,1761426187,13301.27550176999,407.25143136000406,54106.49431248 2025-10-25,21:03:09.000,298,11064692,-635,0,1761426188,13301.390019039995,407.27257875000214,54106.70392608 2025-10-25,21:03:10.000,298,11064740,-795,0,1761426189,13301.551690479995,407.25143136000406,54106.82969424 2025-10-25,21:03:11.000,298,11064694,-795,0,1761426190,13301.57863571999,407.30782439999894,54107.19302448001 2025-10-25,21:03:12.000,298,11064662,-795,0,1761426191,13301.592108339995,407.2584804900034,54107.14411464001 2025-10-25,21:03:13.000,298,11064723,-795,0,1761426192,13301.5651631,407.1809400600032,54106.96943664 2025-10-25,21:03:14.000,298,11064750,-795,0,1761426193,13301.58537203,407.1527435399985,54107.081230560005 2025-10-25,21:03:15.000,298,11064735,-795,0,1761426194,13301.571899409995,407.0681539799989,54107.06725632 2025-10-25,21:03:16.000,298,11064704,-795,0,1761426195,13301.571899409995,407.06110484999954,54106.962449520004 2025-10-25,21:03:17.000,298,11064678,-795,0,1761426196,13301.592108339995,406.99766267999803,54106.94847528 2025-10-25,21:03:18.000,298,11064681,-795,0,1761426197,13301.42370059,406.86372921000293,54106.71790032001 2025-10-25,21:03:19.000,298,11064694,-795,0,1761426198,13301.42370059,406.884876600001,54107.165076 2025-10-25,21:03:20.000,298,11064658,-795,0,1761426199,13301.390019039995,406.8002870400014,54107.18603736 2025-10-25,21:03:21.000,298,11064728,-795,0,1761426200,13301.32265594,406.8073361700008,54107.151101760006 2025-10-25,21:03:22.000,298,11064751,-795,0,1761426201,13301.228347599994,406.7861887800027,54107.11616616 2025-10-25,21:03:23.000,298,11064751,-795,0,1761426202,13301.120566639998,406.72979574000055,54107.00437224001 2025-10-25,21:03:24.000,298,11064710,-795,0,1761426203,13301.053203539988,406.6875009600044,54106.76681016001 2025-10-25,21:03:25.000,298,11064715,-795,0,1761426204,13301.080148779998,406.72979574000055,54106.83668136001 2025-10-25,21:03:26.000,298,11064742,-795,0,1761426205,13301.012785679988,406.7015992200031,54106.87161696 2025-10-25,21:03:27.000,298,11064693,-795,0,1761426206,13301.039730919998,406.7438939999993,54107.00437224001 2025-10-25,21:03:28.000,298,11064678,-795,0,1761426207,13300.891532100002,406.71569748000184,54106.7807844 2025-10-25,21:03:29.000,298,11064729,-795,0,1761426208,13300.925213649993,406.75094312999863,54106.8506556 2025-10-25,21:03:30.000,298,11064724,-795,0,1761426209,13300.891532100002,406.79323791000206,54106.8506556 2025-10-25,21:03:31.000,298,11064719,-795,0,1761426210,13300.878059479997,406.79323791000206,54106.80873288001 2025-10-25,21:03:32.000,298,11064736,-795,0,1761426211,13300.931949960002,406.82848355999886,54106.66899048001 2025-10-25,21:03:33.000,298,11064742,-795,0,1761426212,13300.999313059998,406.91307311999844,54106.68296472 2025-10-25,21:03:34.000,298,11064675,-795,0,1761426213,13300.985840439993,406.9342205100038,54106.70392608 2025-10-25,21:03:35.000,298,11064729,-795,0,1761426214,13300.979104129998,406.9342205100038,54106.68296472 2025-10-25,21:03:36.000,298,11064677,-795,0,1761426215,13301.053203539988,407.00471181000466,54106.99738512 2025-10-25,21:03:37.000,298,11064719,-795,0,1761426216,13301.059939849998,407.03995746000146,54106.97642376001 2025-10-25,21:03:38.000,298,11064729,-795,0,1761426217,13300.999313059998,407.00471181000466,54106.84366848 2025-10-25,21:03:39.000,298,11064687,-795,0,1761426218,13300.979104129998,407.0963505000036,54106.80873288001 2025-10-25,21:03:40.000,298,11064722,-795,0,1761426219,13301.073412469988,407.0470065900008,54106.696938960005 2025-10-25,21:03:41.000,298,11064709,-795,0,1761426220,13301.127302949993,407.0963505000036,54106.78777152001 2025-10-25,21:03:42.000,298,11064750,-795,0,1761426221,13301.147511879994,407.10339963000297,54106.76681016001 2025-10-25,21:03:43.000,298,11064732,-795,0,1761426222,13301.214874979989,407.1315961500004,54106.80174576 2025-10-25,21:03:44.000,298,11064716,-795,0,1761426223,13301.127302949993,407.1104487600023,54106.9205268 2025-10-25,21:03:45.000,298,11064635,-795,0,1761426224,13301.167720809994,407.08930137000425,54107.01834648 2025-10-25,21:03:46.000,298,11064726,-795,0,1761426225,13301.221611289999,407.0963505000036,54107.03930784 2025-10-25,21:03:47.000,298,11064710,-795,0,1761426226,13301.187929739994,407.1104487600023,54107.04629496 2025-10-25,21:03:48.000,298,11064708,-795,0,1761426227,13301.080148779998,407.07520310999826,54106.759823039996 2025-10-25,21:03:49.000,298,11064724,-795,0,1761426228,13301.140775569998,407.1315961500004,54106.62008064001 2025-10-25,21:03:50.000,298,11064736,-795,0,1761426229,13301.187929739994,407.08930137000425,54106.745848800005 2025-10-25,21:03:51.000,298,11064717,-795,0,1761426230,13301.194666049989,407.07520310999826,54106.73886168001 2025-10-25,21:03:52.000,298,11064737,-795,0,1761426231,13301.201402359999,407.0963505000036,54106.962449520004 2025-10-25,21:03:53.000,298,11064700,-795,0,1761426232,13301.154248189989,407.1104487600023,54106.83668136001 2025-10-25,21:03:54.000,298,11064750,-795,0,1761426233,13301.181193429999,407.0329083300021,54106.89257832 2025-10-25,21:03:55.000,298,11064730,-795,0,1761426234,13301.208138669994,407.0822522400049,54106.94847528 2025-10-25,21:03:56.000,298,11064743,-795,0,1761426235,13301.228347599994,407.0681539799989,54106.93450104001 2025-10-25,21:03:57.000,298,11064702,-795,0,1761426236,13301.187929739994,407.0470065900008,54106.648029120006 2025-10-25,21:03:58.000,298,11064686,-795,0,1761426237,13301.120566639998,406.99766267999803,54106.529248080005 2025-10-25,21:03:59.000,298,11064742,-795,0,1761426238,13301.187929739994,406.9835644199993,54106.648029120006 2025-10-25,21:04:00.000,298,11064642,-795,0,1761426239,13301.235083909989,406.96241703000123,54106.990398 2025-10-25,21:04:01.000,298,11064704,-795,0,1761426240,13301.181193429999,406.99766267999803,54106.97642376001 2025-10-25,21:04:02.000,298,11064737,-795,0,1761426241,13301.167720809994,406.99061354999867,54106.97642376001 2025-10-25,21:04:03.000,298,11064715,-795,0,1761426242,13301.012785679988,407.0540557200002,54106.913539680005 2025-10-25,21:04:04.000,298,11064697,-795,0,1761426243,13300.992576750003,407.011760940004,54106.87161696 2025-10-25,21:04:05.000,298,11064700,-755,0,1761426244,13301.019521989998,406.99766267999803,54106.73886168001 2025-10-25,21:04:06.000,298,11064766,-795,0,1761426245,13301.032994609988,407.03995746000146,54106.72488744 2025-10-25,21:04:07.000,298,11064725,-795,0,1761426246,13300.952158890002,407.06110484999954,54106.71790032001 2025-10-25,21:04:08.000,298,11064659,-795,0,1761426247,13300.770278520002,407.06110484999954,54106.51527384 2025-10-25,21:04:09.000,298,11064796,-795,0,1761426248,13300.803960069992,407.1315961500004,54106.85764272001 2025-10-25,21:04:10.000,298,11064686,-795,0,1761426249,13300.736596969997,407.2020874500013,54106.913539680005 2025-10-25,21:04:11.000,298,11064715,-795,0,1761426250,13300.790487450002,407.1950383200019,54106.96943664 2025-10-25,21:04:12.000,298,11064733,-795,0,1761426251,13300.736596969997,407.2937261400002,54106.9205268 2025-10-25,21:04:13.000,298,11064706,-755,0,1761426252,13300.716388039997,407.2796278800015,54106.57117080001 2025-10-25,21:04:14.000,298,11064738,-795,0,1761426253,13300.635552319996,407.32192265999765,54106.56418368 2025-10-25,21:04:15.000,298,11064748,-795,0,1761426254,13300.723124349992,407.3571683100017,54106.58514504 2025-10-25,21:04:16.000,298,11064655,-795,0,1761426255,13300.649024940001,407.42061048000323,54106.56418368 2025-10-25,21:04:17.000,298,11064720,-795,0,1761426256,13300.608607080001,407.43470874000195,54106.73187456 2025-10-25,21:04:18.000,298,11064717,-795,0,1761426257,13300.635552319996,407.45585613000003,54106.794758640004 2025-10-25,21:04:19.000,298,11064692,-795,0,1761426258,13300.675970179997,407.4911017800041,54106.82270712 2025-10-25,21:04:20.000,298,11064733,-795,0,1761426259,13300.689442800001,407.5052000400028,54106.80174576 2025-10-25,21:04:21.000,298,11064771,-795,0,1761426260,13300.824168999992,407.5122491700022,54106.759823039996 2025-10-25,21:04:22.000,298,11064659,-795,0,1761426261,13300.851114240002,407.4770035199981,54106.65501624 2025-10-25,21:04:23.000,298,11064706,-795,0,1761426262,13300.891532100002,407.5263474300009,54106.63405488 2025-10-25,21:04:24.000,298,11064689,-795,0,1761426263,13300.817432689997,407.5052000400028,54106.43841552 2025-10-25,21:04:25.000,298,11064646,-795,0,1761426264,13300.884795789992,407.4629052599994,54106.794758640004 2025-10-25,21:04:26.000,298,11064712,-795,0,1761426265,13300.972367820003,407.5052000400028,54106.96943664 2025-10-25,21:04:27.000,298,11064701,-795,0,1761426266,13301.059939849998,407.4417578700013,54106.97642376001 2025-10-25,21:04:28.000,298,11064708,-795,0,1761426267,13300.925213649993,407.43470874000195,54106.75283592 2025-10-25,21:04:29.000,298,11064724,-795,0,1761426268,13301.012785679988,407.43470874000195,54106.73187456 2025-10-25,21:04:30.000,298,11064713,-795,0,1761426269,13301.100357709998,407.42061048000323,54106.64104200001 2025-10-25,21:04:31.000,298,11064758,-795,0,1761426270,13301.120566639998,407.38536482999916,54106.62008064001 2025-10-25,21:04:32.000,298,11064686,-795,0,1761426271,13301.059939849998,407.4276596100026,54106.56418368 2025-10-25,21:04:33.000,298,11064715,-795,0,1761426272,13301.019521989998,407.33602092000365,54106.72488744 2025-10-25,21:04:34.000,298,11064678,-795,0,1761426273,13300.999313059998,407.3642174400011,54106.77379728 2025-10-25,21:04:35.000,298,11064755,-795,0,1761426274,13301.026258299993,407.30782439999894,54106.94847528 2025-10-25,21:04:36.000,298,11064729,-795,0,1761426275,13300.952158890002,407.343070050003,54106.77379728 2025-10-25,21:04:37.000,298,11064749,-795,0,1761426276,13300.992576750003,407.33602092000365,54106.794758640004 2025-10-25,21:04:38.000,298,11064723,-795,0,1761426277,13300.891532100002,407.22323483999935,54106.361557200005 2025-10-25,21:04:39.000,298,11064714,-795,0,1761426278,13300.992576750003,407.1950383200019,54106.51527384 2025-10-25,21:04:40.000,298,11064689,-795,0,1761426279,13300.911741030002,407.15979266999784,54106.43142840001 2025-10-25,21:04:41.000,298,11064732,-795,0,1761426280,13301.012785679988,407.15979266999784,54106.627067760004 2025-10-25,21:04:42.000,298,11064703,-795,0,1761426281,13300.972367820003,407.0963505000036,54106.73886168001 2025-10-25,21:04:43.000,298,11064685,-795,0,1761426282,13300.803960069992,407.0188100700034,54106.54322232 2025-10-25,21:04:44.000,298,11064696,-795,0,1761426283,13300.50756243,407.0822522400049,54106.55020944001 2025-10-25,21:04:45.000,298,11064731,-795,0,1761426284,13300.514298739996,407.2443822300047,54106.70392608 2025-10-25,21:04:46.000,298,11064729,-795,0,1761426285,13300.568189220001,407.38536482999916,54106.466364 2025-10-25,21:04:47.000,298,11064709,-795,0,1761426286,13300.574925529996,407.4629052599994,54106.466364 2025-10-25,21:04:48.000,298,11064662,-795,0,1761426287,13300.46714457,407.45585613000003,54106.17290496 2025-10-25,21:04:49.000,298,11064736,-795,0,1761426288,13300.561452909991,407.5263474300009,54106.38251856001 2025-10-25,21:04:50.000,298,11064732,-795,0,1761426289,13300.534507669996,407.58274047000305,54106.71790032001 2025-10-25,21:04:51.000,298,11064722,-795,0,1761426290,13300.541243979991,407.64618264000455,54106.68995184001 2025-10-25,21:04:52.000,298,11064746,-795,0,1761426291,13300.52777136,407.6884774200007,54106.87161696 2025-10-25,21:04:53.000,298,11064701,-795,0,1761426292,13300.541243979991,407.7237230700048,54106.815720000006 2025-10-25,21:04:54.000,298,11064707,-795,0,1761426293,13300.541243979991,407.7589687200016,54106.68296472 2025-10-25,21:04:55.000,298,11064679,-795,0,1761426294,13300.568189220001,407.78011610999965,54106.63405488 2025-10-25,21:04:56.000,298,11064643,-795,0,1761426295,13300.554716599996,407.82946002000244,54106.55719656 2025-10-25,21:04:57.000,298,11064699,-795,0,1761426296,13300.574925529996,407.8365091500018,54106.54322232 2025-10-25,21:04:58.000,298,11064753,-795,0,1761426297,13300.433463019996,407.8576565399999,54106.592132159996 2025-10-25,21:04:59.000,298,11064743,-795,0,1761426298,13300.52777136,407.91404958000203,54106.71790032001 2025-10-25,21:05:00.000,298,11064702,-795,0,1761426299,13300.46040825999,407.90700045000267,54106.65501624 2025-10-25,21:05:01.000,298,11064761,-795,0,1761426300,13300.615343389996,407.9845408800029,54106.89956544 2025-10-25,21:05:02.000,298,11064715,-795,0,1761426301,13300.675970179997,407.99159001000226,54107.03930784 2025-10-25,21:05:03.000,298,11064709,-795,0,1761426302,13300.689442800001,407.9563443599982,54106.68296472 2025-10-25,21:05:04.000,298,11064712,-795,0,1761426303,13300.662497559992,407.94224609999947,54106.62008064001 2025-10-25,21:05:05.000,298,11064720,-795,0,1761426304,13300.675970179997,407.91404958000203,54106.45238976001 2025-10-25,21:05:06.000,298,11064676,-795,0,1761426305,13300.682706489992,407.94224609999947,54106.76681016001 2025-10-25,21:05:07.000,298,11064772,-795,0,1761426306,13300.716388039997,407.92814784000075,54106.95546240001 2025-10-25,21:05:08.000,298,11064712,-795,0,1761426307,13300.628816010001,407.91404958000203,54106.85764272001 2025-10-25,21:05:09.000,298,11064748,-795,0,1761426308,13300.770278520002,407.8858530600046,54106.913539680005 2025-10-25,21:05:10.000,298,11064707,-795,0,1761426309,13300.783751139992,407.84355828000116,54106.990398 2025-10-25,21:05:11.000,298,11064729,-795,0,1761426310,13300.797223759997,407.7519195900022,54106.66200336 2025-10-25,21:05:12.000,298,11064664,-795,0,1761426311,13300.750069590002,407.74487046000286,54106.6061064 2025-10-25,21:05:13.000,298,11064719,-795,0,1761426312,13300.709651730001,407.69552655000007,54106.466364 2025-10-25,21:05:14.000,298,11064690,-795,0,1761426313,13300.675970179997,407.6884774200007,54106.52226096001 2025-10-25,21:05:15.000,298,11064701,-795,0,1761426314,13300.756805899997,407.6884774200007,54106.88559120001 2025-10-25,21:05:16.000,298,11064733,-795,0,1761426315,13300.702915419992,407.6532317700039,54106.864629840005 2025-10-25,21:05:17.000,298,11064737,-795,0,1761426316,13300.662497559992,407.6109369900005,54106.77379728 2025-10-25,21:05:18.000,298,11064725,-795,0,1761426317,13300.601870769991,407.5615930799977,54106.66200336 2025-10-25,21:05:19.000,298,11064730,-795,0,1761426318,13300.642288629992,407.55454394999833,54106.63405488 2025-10-25,21:05:20.000,298,11064700,-795,0,1761426319,13300.622079699991,407.48405265000474,54106.55020944001 2025-10-25,21:05:21.000,298,11064697,-795,0,1761426320,13300.601870769991,407.48405265000474,54106.58514504 2025-10-25,21:05:22.000,298,11064721,-795,0,1761426321,13300.453671949996,407.547494819999,54106.41745416 2025-10-25,21:05:23.000,298,11064685,-795,0,1761426322,13300.453671949996,407.58274047000305,54106.80174576 2025-10-25,21:05:24.000,298,11064713,-795,0,1761426323,13300.32568206,407.63208437999856,54106.71790032001 2025-10-25,21:05:25.000,298,11064743,-795,0,1761426324,13300.36609992,407.66733003000263,54106.794758640004 2025-10-25,21:05:26.000,298,11064722,-795,0,1761426325,13300.37957253999,407.73077220000414,54106.82969424 2025-10-25,21:05:27.000,298,11064715,-795,0,1761426326,13300.31894574999,407.80831263000437,54106.77379728 2025-10-25,21:05:28.000,298,11064681,-795,0,1761426327,13300.16401062,407.7730669800003,54106.2218148 2025-10-25,21:05:29.000,298,11064721,-795,0,1761426328,13300.19769216999,407.86470566999924,54106.35457008001 2025-10-25,21:05:30.000,298,11064682,-795,0,1761426329,13300.11685644999,407.9351969700001,54106.410467040005 2025-10-25,21:05:31.000,298,11064693,-795,0,1761426330,13300.19769216999,408.0197865299997,54106.71790032001 2025-10-25,21:05:32.000,298,11064765,-795,0,1761426331,13300.150537999994,408.0973269599999,54106.6759776 2025-10-25,21:05:33.000,298,11064713,-795,0,1761426332,13300.14380169,408.18896564999886,54106.6061064 2025-10-25,21:05:34.000,298,11064714,-795,0,1761426333,13300.150537999994,408.2101130400042,54106.63405488 2025-10-25,21:05:35.000,298,11064710,-795,0,1761426334,13300.22463741,408.27355520999845,54106.68995184001 2025-10-25,21:05:36.000,298,11064660,-795,0,1761426335,13300.211164789995,408.33699737999996,54106.36854432 2025-10-25,21:05:37.000,298,11064684,-795,0,1761426336,13300.2852642,408.35814476999803,54106.3266216 2025-10-25,21:05:38.000,298,11064728,-795,0,1761426337,13300.21790109999,408.3933904200021,54106.22880192 2025-10-25,21:05:39.000,298,11064773,-795,0,1761426338,13300.251582649995,408.4427343300049,54106.43142840001 2025-10-25,21:05:40.000,298,11064746,-795,0,1761426339,13300.332418369995,408.463881720003,54106.68296472 2025-10-25,21:05:41.000,298,11064727,-795,0,1761426340,13300.453671949996,408.4145378100002,54106.61309352 2025-10-25,21:05:42.000,298,11064729,-795,0,1761426341,13300.500826119991,408.40043955000147,54106.913539680005 2025-10-25,21:05:43.000,298,11064753,-795,0,1761426342,13300.574925529996,408.42158693999954,54106.927513919996 2025-10-25,21:05:44.000,298,11064714,-795,0,1761426343,13300.500826119991,408.32289912000124,54106.36854432 2025-10-25,21:05:45.000,298,11064728,-795,0,1761426344,13300.514298739996,408.30175173000316,54106.43841552 2025-10-25,21:05:46.000,298,11064681,-795,0,1761426345,13300.541243979991,408.22421130000293,54106.41745416 2025-10-25,21:05:47.000,298,11064731,-795,0,1761426346,13300.615343389996,408.18896564999886,54106.64104200001 2025-10-25,21:05:48.000,298,11064721,-795,0,1761426347,13300.54798029,408.11142521999864,54106.759823039996 2025-10-25,21:05:49.000,298,11064713,-795,0,1761426348,13300.615343389996,408.05503218000376,54106.88559120001 2025-10-25,21:05:50.000,298,11064721,-795,0,1761426349,13300.716388039997,407.91404958000203,54106.94847528 2025-10-25,21:05:51.000,298,11064728,-795,0,1761426350,13300.615343389996,407.86470566999924,54106.94148816 2025-10-25,21:05:52.000,298,11064677,-795,0,1761426351,13300.554716599996,407.7589687200016,54106.6061064 2025-10-25,21:05:53.000,298,11064746,-795,0,1761426352,13300.521035049991,407.69552655000007,54106.49431248 2025-10-25,21:05:54.000,298,11064716,-795,0,1761426353,13300.41999039999,407.6532317700039,54106.45238976001 2025-10-25,21:05:55.000,298,11064733,-795,0,1761426354,13300.40651778,407.5897896000024,54106.36854432 2025-10-25,21:05:56.000,298,11064691,-795,0,1761426355,13300.413254089995,407.68142829000135,54106.78777152001 2025-10-25,21:05:57.000,298,11064726,-795,0,1761426356,13300.433463019996,407.6250352499992,54106.76681016001 2025-10-25,21:05:58.000,298,11064706,-795,0,1761426357,13300.30547313,407.5897896000024,54106.59911928001 2025-10-25,21:05:59.000,298,11064721,-795,0,1761426358,13300.30547313,407.6391335099979,54106.65501624 2025-10-25,21:06:00.000,298,11064648,-795,0,1761426359,13300.332418369995,407.63208437999856,54106.56418368 2025-10-25,21:06:01.000,298,11064714,-795,0,1761426360,13300.30547313,407.6532317700039,54106.41745416 2025-10-25,21:06:02.000,298,11064672,-795,0,1761426361,13300.30547313,407.6884774200007,54106.45238976001 2025-10-25,21:06:03.000,298,11064688,-795,0,1761426362,13300.19769216999,407.7378213300035,54106.27072464 2025-10-25,21:06:04.000,298,11064711,-795,0,1761426363,13300.190955859995,407.8153617600037,54106.627067760004 2025-10-25,21:06:05.000,298,11064747,-795,0,1761426364,13300.29873681999,407.86470566999924,54106.745848800005 2025-10-25,21:06:06.000,298,11064728,-795,0,1761426365,13300.2852642,407.8858530600046,54106.72488744 2025-10-25,21:06:07.000,298,11064706,-795,0,1761426366,13300.271791579995,407.9351969700001,54106.68296472 2025-10-25,21:06:08.000,298,11064663,-795,0,1761426367,13300.130329069994,407.97749175000354,54106.291686000004 2025-10-25,21:06:09.000,298,11064724,-795,0,1761426368,13300.24484634,407.9704426200042,54106.21482768001 2025-10-25,21:06:10.000,298,11064656,-795,0,1761426369,13300.271791579995,408.0197865299997,54106.291686000004 2025-10-25,21:06:11.000,298,11064720,-795,0,1761426370,13300.372836229995,408.005688270001,54106.312647360006 2025-10-25,21:06:12.000,298,11064737,-795,0,1761426371,13300.372836229995,408.0479830500044,54106.6061064 2025-10-25,21:06:13.000,298,11064724,-795,0,1761426372,13300.352627299995,408.005688270001,54106.55719656 2025-10-25,21:06:14.000,298,11064786,-795,0,1761426373,13300.23811002999,408.0197865299997,54106.42444128001 2025-10-25,21:06:15.000,298,11064712,-795,0,1761426374,13300.24484634,408.04093391999777,54106.5362352 2025-10-25,21:06:16.000,298,11064746,-795,0,1761426375,13300.130329069994,408.1678182600008,54106.51527384 2025-10-25,21:06:17.000,298,11064721,-795,0,1761426376,13300.170746929994,408.3299482500006,54106.20085344 2025-10-25,21:06:18.000,298,11064702,-755,0,1761426377,13300.110120139994,408.37224303000403,54106.13098224 2025-10-25,21:06:19.000,298,11064734,-795,0,1761426378,13300.15727430999,408.40043955000147,54106.15893072 2025-10-25,21:06:20.000,298,11064718,-795,0,1761426379,13300.19769216999,408.44978346000426,54106.5362352 2025-10-25,21:06:21.000,298,11064765,-795,0,1761426380,13300.33915467999,408.43568519999826,54106.696938960005 2025-10-25,21:06:22.000,298,11064724,-795,0,1761426381,13300.40651778,408.43568519999826,54106.78777152001 2025-10-25,21:06:23.000,298,11064755,-795,0,1761426382,13300.39978146999,408.3792921600034,54106.78777152001 2025-10-25,21:06:24.000,298,11064719,-795,0,1761426383,13300.36609992,408.36519390000467,54106.54322232 2025-10-25,21:06:25.000,298,11064739,-795,0,1761426384,13300.332418369995,408.32289912000124,54106.38950568 2025-10-25,21:06:26.000,298,11064704,-755,0,1761426385,13300.39978146999,408.2947026000038,54106.40347992001 2025-10-25,21:06:27.000,298,11064752,-795,0,1761426386,13300.413254089995,408.2806043399978,54106.36854432 2025-10-25,21:06:28.000,298,11064718,-795,0,1761426387,13300.292000509995,408.27355520999845,54106.43841552 2025-10-25,21:06:29.000,298,11064708,-795,0,1761426388,13300.33915467999,408.25945694999973,54106.6759776 2025-10-25,21:06:30.000,298,11064780,-795,0,1761426389,13300.44693564,408.2312604300023,54106.72488744 2025-10-25,21:06:31.000,298,11064716,-795,0,1761426390,13300.453671949996,408.20306391000486,54106.745848800005 2025-10-25,21:06:32.000,298,11064723,-795,0,1761426391,13300.37957253999,408.1607691300014,54106.72488744 2025-10-25,21:06:33.000,298,11064749,-795,0,1761426392,13300.26505527,408.1043760899993,54106.2218148 2025-10-25,21:06:34.000,298,11064706,-795,0,1761426393,13300.25831895999,408.05503218000376,54106.27072464 2025-10-25,21:06:35.000,298,11064722,-795,0,1761426394,13300.271791579995,408.0620813100031,54106.34059584 2025-10-25,21:06:36.000,298,11064709,-795,0,1761426395,13300.190955859995,408.0691304400025,54106.50828672 2025-10-25,21:06:37.000,298,11064729,-795,0,1761426396,13300.170746929994,408.11142521999864,54106.578157920005 2025-10-25,21:06:38.000,298,11064720,-795,0,1761426397,13300.07643858999,408.005688270001,54106.36854432 2025-10-25,21:06:39.000,298,11064681,-795,0,1761426398,13300.130329069994,408.11142521999864,54106.578157920005 2025-10-25,21:06:40.000,298,11064692,-795,0,1761426399,13300.09664751999,408.0832287000012,54106.62008064001 2025-10-25,21:06:41.000,298,11064715,-795,0,1761426400,13300.062965969999,408.07617957000184,54106.22880192 2025-10-25,21:06:42.000,298,11064718,-715,0,1761426401,13299.941712389998,408.118474349998,54106.03316256 2025-10-25,21:06:43.000,298,11064721,-795,0,1761426402,13299.928239769994,408.132572610004,54106.09604664001 2025-10-25,21:06:44.000,298,11064739,-795,0,1761426403,13299.961921319999,408.2101130400042,54106.242776160005 2025-10-25,21:06:45.000,298,11064709,-795,0,1761426404,13300.015811799989,408.245358690001,54106.592132159996 2025-10-25,21:06:46.000,298,11064699,-795,0,1761426405,13299.995602869989,408.28765347000444,54106.578157920005 2025-10-25,21:06:47.000,298,11064711,-795,0,1761426406,13299.982130249999,408.3088008600025,54106.59911928001 2025-10-25,21:06:48.000,298,11064749,-795,0,1761426407,13299.874349289988,408.2806043399978,54106.21482768001 2025-10-25,21:06:49.000,298,11064701,-795,0,1761426408,13299.961921319999,408.30175173000316,54106.11002088 2025-10-25,21:06:50.000,298,11064721,-795,0,1761426409,13299.921503459998,408.35814476999803,54106.10303376 2025-10-25,21:06:51.000,298,11064708,-795,0,1761426410,13299.968657629994,408.3510956399987,54106.1519436 2025-10-25,21:06:52.000,298,11064721,-795,0,1761426411,13300.002339179999,408.42158693999954,54106.13098224 2025-10-25,21:06:53.000,298,11064657,-795,0,1761426412,13300.089911209994,408.4427343300049,54106.42444128001 2025-10-25,21:06:54.000,298,11064738,-795,0,1761426413,13300.15727430999,408.3933904200021,54106.28469888001 2025-10-25,21:06:55.000,298,11064723,-795,0,1761426414,13300.211164789995,408.3299482500006,54106.44540264 2025-10-25,21:06:56.000,298,11064647,-795,0,1761426415,13300.130329069994,408.3299482500006,54106.3964928 2025-10-25,21:06:57.000,298,11064697,-795,0,1761426416,13300.09664751999,408.28765347000444,54106.11002088 2025-10-25,21:06:58.000,298,11064732,-795,0,1761426417,13299.975393939989,408.2665060799991,54105.858484560005 2025-10-25,21:06:59.000,298,11064698,-795,0,1761426418,13300.022548109999,408.3158499900019,54105.97027848001 2025-10-25,21:07:00.000,298,11064692,-795,0,1761426419,13300.029284419994,408.3510956399987,54106.05412392 2025-10-25,21:07:01.000,298,11064725,-795,0,1761426420,13300.029284419994,408.38634129000275,54106.33360872001 2025-10-25,21:07:02.000,298,11064714,-795,0,1761426421,13300.130329069994,408.37224303000403,54106.459376880004 2025-10-25,21:07:03.000,298,11064704,-795,0,1761426422,13300.11685644999,408.4074886800008,54106.48732536 2025-10-25,21:07:04.000,298,11064661,-795,0,1761426423,13300.042757039999,408.3510956399987,54106.38950568 2025-10-25,21:07:05.000,298,11064726,-795,0,1761426424,13300.042757039999,408.3440465099993,54106.26373752001 2025-10-25,21:07:06.000,298,11064747,-795,0,1761426425,13300.05622965999,408.33699737999996,54106.17989208 2025-10-25,21:07:07.000,298,11064729,-795,0,1761426426,13300.089911209994,408.3088008600025,54106.2218148 2025-10-25,21:07:08.000,298,11064758,-795,0,1761426427,13299.961921319999,408.28765347000444,54105.82354896 2025-10-25,21:07:09.000,298,11064731,-795,0,1761426428,13300.022548109999,408.2947026000038,54106.38950568 2025-10-25,21:07:10.000,298,11064721,-795,0,1761426429,13300.103383829999,408.2947026000038,54106.52226096001 2025-10-25,21:07:11.000,298,11064739,-795,0,1761426430,13300.12359276,408.2947026000038,54106.58514504 2025-10-25,21:07:12.000,298,11064619,-795,0,1761426431,13300.07643858999,408.28765347000444,54106.45238976001 2025-10-25,21:07:13.000,298,11064721,-795,0,1761426432,13300.07643858999,408.22421130000293,54106.17989208 2025-10-25,21:07:14.000,298,11064663,-795,0,1761426433,13300.002339179999,408.18896564999886,54105.99822696001 2025-10-25,21:07:15.000,298,11064735,-795,0,1761426434,13300.015811799989,408.1960147799982,54105.99123984 2025-10-25,21:07:16.000,298,11064722,-795,0,1761426435,13300.049493349994,408.20306391000486,54106.0820724 2025-10-25,21:07:17.000,298,11064709,-795,0,1761426436,13300.12359276,408.15372000000207,54106.43142840001 2025-10-25,21:07:18.000,298,11064756,-795,0,1761426437,13299.995602869989,408.15372000000207,54106.03316256 2025-10-25,21:07:19.000,298,11064691,-795,0,1761426438,13300.16401062,408.13962174000335,54106.33360872001 2025-10-25,21:07:20.000,298,11064704,-795,0,1761426439,13300.17748323999,408.118474349998,54106.36854432 2025-10-25,21:07:21.000,298,11064696,-795,0,1761426440,13300.16401062,408.1043760899993,54106.25675040001 2025-10-25,21:07:22.000,298,11064676,-795,0,1761426441,13300.15727430999,408.11142521999864,54106.06809816001 2025-10-25,21:07:23.000,298,11064746,-795,0,1761426442,13300.049493349994,408.0620813100031,54105.97027848001 2025-10-25,21:07:24.000,298,11064698,-795,0,1761426443,13300.110120139994,408.1043760899993,54106.0122012 2025-10-25,21:07:25.000,298,11064720,-795,0,1761426444,13300.103383829999,408.12552348000463,54106.38950568 2025-10-25,21:07:26.000,298,11064712,-795,0,1761426445,13300.110120139994,408.11142521999864,54106.459376880004 2025-10-25,21:07:27.000,298,11064703,-795,0,1761426446,13300.150537999994,408.11142521999864,54106.43142840001 2025-10-25,21:07:28.000,298,11064675,-795,0,1761426447,13299.941712389998,408.11142521999864,54106.2218148 2025-10-25,21:07:29.000,298,11064743,-795,0,1761426448,13300.029284419994,408.15372000000207,54106.2218148 2025-10-25,21:07:30.000,298,11064687,-795,0,1761426449,13299.928239769994,408.1466708700027,54105.99822696001 2025-10-25,21:07:31.000,298,11064670,-795,0,1761426450,13299.961921319999,408.15372000000207,54106.06111104 2025-10-25,21:07:32.000,298,11064744,-795,0,1761426451,13299.914767149989,408.1819165199995,54106.05412392 2025-10-25,21:07:33.000,298,11064685,-795,0,1761426452,13299.874349289988,408.22421130000293,54106.27771176 2025-10-25,21:07:34.000,298,11064678,-795,0,1761426453,13299.820458809998,408.2312604300023,54106.27072464 2025-10-25,21:07:35.000,298,11064696,-795,0,1761426454,13299.881085599998,408.23830956000165,54106.38251856001 2025-10-25,21:07:36.000,298,11064665,-795,0,1761426455,13299.847404049993,408.2947026000038,54106.291686000004 2025-10-25,21:07:37.000,298,11064652,-795,0,1761426456,13299.780040949998,408.2312604300023,54106.0820724 2025-10-25,21:07:38.000,298,11064721,-795,0,1761426457,13299.773304640003,408.3158499900019,54105.767652 2025-10-25,21:07:39.000,298,11064699,-795,0,1761426458,13299.780040949998,408.3792921600034,54105.809574720006 2025-10-25,21:07:40.000,298,11064718,-795,0,1761426459,13299.773304640003,408.42158693999954,54105.87944592001 2025-10-25,21:07:41.000,298,11064739,-795,0,1761426460,13299.820458809998,408.44978346000426,54106.0820724 2025-10-25,21:07:42.000,298,11064709,-795,0,1761426461,13300.015811799989,408.52027475999785,54106.43142840001 2025-10-25,21:07:43.000,298,11064733,-795,0,1761426462,13299.914767149989,408.5414221500032,54106.11002088 2025-10-25,21:07:44.000,298,11064676,-795,0,1761426463,13299.968657629994,408.5625695400013,54106.36854432 2025-10-25,21:07:45.000,298,11064768,-795,0,1761426464,13300.022548109999,408.5414221500032,54106.36854432 2025-10-25,21:07:46.000,298,11064720,-795,0,1761426465,13300.062965969999,408.48502911000105,54106.075085280005 2025-10-25,21:07:47.000,298,11064775,-795,0,1761426466,13300.17748323999,408.5061764999991,54106.18687920001 2025-10-25,21:07:48.000,298,11064737,-795,0,1761426467,13300.062965969999,408.4074886800008,54105.94233 2025-10-25,21:07:49.000,298,11064713,-795,0,1761426468,13300.23811002999,408.48502911000105,54106.466364 2025-10-25,21:07:50.000,298,11064769,-795,0,1761426469,13300.29873681999,408.43568519999826,54106.63405488 2025-10-25,21:07:51.000,298,11064698,-795,0,1761426470,13300.31894574999,408.37224303000403,54106.66200336 2025-10-25,21:07:52.000,298,11064702,-795,0,1761426471,13300.2852642,408.3158499900019,54106.63405488 2025-10-25,21:07:53.000,298,11064723,-795,0,1761426472,13300.251582649995,408.22421130000293,54106.48732536 2025-10-25,21:07:54.000,298,11064696,-795,0,1761426473,13300.22463741,408.13962174000335,54106.23578904001 2025-10-25,21:07:55.000,298,11064688,-795,0,1761426474,13300.27852788999,408.07617957000184,54106.20085344 2025-10-25,21:07:56.000,298,11064714,-795,0,1761426475,13300.23811002999,408.0479830500044,54106.27072464 2025-10-25,21:07:57.000,298,11064689,-795,0,1761426476,13300.23811002999,408.01273740000033,54106.29867312 2025-10-25,21:07:58.000,298,11064703,-795,0,1761426477,13300.13706537999,407.87880392999796,54106.312647360006 2025-10-25,21:07:59.000,298,11064713,-795,0,1761426478,13300.22463741,407.8999513200033,54106.50129960001 2025-10-25,21:08:00.000,298,11064709,-795,0,1761426479,13300.23811002999,407.82946002000244,54106.61309352 2025-10-25,21:08:01.000,298,11064741,-795,0,1761426480,13300.170746929994,407.7942143699984,54106.466364 2025-10-25,21:08:02.000,298,11064724,-795,0,1761426481,13300.211164789995,407.7519195900022,54106.3266216 2025-10-25,21:08:03.000,298,11064715,-795,0,1761426482,13300.150537999994,407.69552655000007,54106.17290496 2025-10-25,21:08:04.000,298,11064721,-795,0,1761426483,13300.11685644999,407.7096248099988,54106.242776160005 2025-10-25,21:08:05.000,298,11064734,-795,0,1761426484,13300.190955859995,407.6602809000033,54106.40347992001 2025-10-25,21:08:06.000,298,11064725,-795,0,1761426485,13300.18421955,407.6602809000033,54106.66200336 2025-10-25,21:08:07.000,298,11064704,-795,0,1761426486,13300.17748323999,407.674379160002,54106.56418368 2025-10-25,21:08:08.000,298,11064697,-795,0,1761426487,13300.062965969999,407.66733003000263,54106.25675040001 2025-10-25,21:08:09.000,298,11064701,-795,0,1761426488,13300.07643858999,407.674379160002,54106.361557200005 2025-10-25,21:08:10.000,298,11064693,-795,0,1761426489,13300.103383829999,407.7237230700048,54106.22880192 2025-10-25,21:08:11.000,298,11064748,-795,0,1761426490,13300.103383829999,407.73077220000414,54106.13098224 2025-10-25,21:08:12.000,298,11064731,-795,0,1761426491,13300.15727430999,407.78011610999965,54106.16591784001 2025-10-25,21:08:13.000,298,11064747,-795,0,1761426492,13300.15727430999,407.78011610999965,54106.1519436 2025-10-25,21:08:14.000,298,11064722,-795,0,1761426493,13300.190955859995,407.82946002000244,54106.51527384 2025-10-25,21:08:15.000,298,11064741,-795,0,1761426494,13300.23811002999,407.86470566999924,54106.578157920005 2025-10-25,21:08:16.000,298,11064753,-795,0,1761426495,13300.20442848,407.89290219000395,54106.5362352 2025-10-25,21:08:17.000,298,11064723,-795,0,1761426496,13300.23811002999,407.9210987100014,54106.466364 2025-10-25,21:08:18.000,298,11064677,-795,0,1761426497,13300.17748323999,407.90700045000267,54106.08905952001 2025-10-25,21:08:19.000,298,11064719,-795,0,1761426498,13300.211164789995,407.9351969700001,54106.08905952001 2025-10-25,21:08:20.000,298,11064735,-795,0,1761426499,13300.190955859995,407.9845408800029,54106.0820724 2025-10-25,21:08:21.000,298,11064715,-795,0,1761426500,13300.32568206,407.9633934900048,54106.21482768001 2025-10-25,21:08:22.000,298,11064686,-795,0,1761426501,13300.29873681999,407.99159001000226,54106.5362352 2025-10-25,21:08:23.000,298,11064736,-795,0,1761426502,13300.39978146999,408.01273740000033,54106.54322232 2025-10-25,21:08:24.000,298,11064722,-795,0,1761426503,13300.393045159995,408.005688270001,54106.48732536 2025-10-25,21:08:25.000,298,11064701,-795,0,1761426504,13300.332418369995,407.9986391400016,54106.312647360006 2025-10-25,21:08:26.000,298,11064660,-795,0,1761426505,13300.393045159995,407.9563443599982,54106.26373752001 2025-10-25,21:08:27.000,298,11064730,-795,0,1761426506,13300.46714457,407.9492952299988,54106.193866320005 2025-10-25,21:08:28.000,298,11064755,-795,0,1761426507,13300.36609992,407.92814784000075,54106.16591784001 2025-10-25,21:08:29.000,298,11064741,-795,0,1761426508,13300.473880879996,407.9351969700001,54106.2218148 2025-10-25,21:08:30.000,298,11064681,-795,0,1761426509,13300.554716599996,407.9351969700001,54106.64104200001 2025-10-25,21:08:31.000,298,11064726,-795,0,1761426510,13300.52777136,407.9210987100014,54106.44540264 2025-10-25,21:08:32.000,298,11064712,-795,0,1761426511,13300.568189220001,407.8717547999986,54106.64104200001 2025-10-25,21:08:33.000,298,11064716,-755,0,1761426512,13300.568189220001,407.8858530600046,54106.627067760004 2025-10-25,21:08:34.000,298,11064701,-795,0,1761426513,13300.554716599996,407.82946002000244,54106.49431248 2025-10-25,21:08:35.000,298,11064713,-795,0,1761426514,13300.541243979991,407.787165239999,54106.20085344 2025-10-25,21:08:36.000,298,11064739,-795,0,1761426515,13300.574925529996,407.787165239999,54106.291686000004 2025-10-25,21:08:37.000,298,11064692,-795,0,1761426516,13300.601870769991,407.7589687200016,54106.34059584 2025-10-25,21:08:38.000,298,11064785,-795,0,1761426517,13300.46714457,407.73077220000414,54106.42444128001 2025-10-25,21:08:39.000,298,11064711,-795,0,1761426518,13300.601870769991,407.7237230700048,54106.58514504 2025-10-25,21:08:40.000,298,11064645,-795,0,1761426519,13300.615343389996,407.7025756799994,54106.63405488 2025-10-25,21:08:41.000,298,11064709,-795,0,1761426520,13300.595134459996,407.71667393999815,54106.59911928001 2025-10-25,21:08:42.000,298,11064727,-795,0,1761426521,13300.601870769991,407.64618264000455,54106.56418368 2025-10-25,21:08:43.000,298,11064691,-795,0,1761426522,13300.574925529996,407.6391335099979,54106.193866320005 2025-10-25,21:08:44.000,298,11064749,-795,0,1761426523,13300.514298739996,407.55454394999833,54105.92136864001 2025-10-25,21:08:45.000,298,11064713,-795,0,1761426524,13300.635552319996,407.5756913400037,54106.361557200005 2025-10-25,21:08:46.000,298,11064704,-795,0,1761426525,13300.669233870001,407.61798611999984,54106.6061064 2025-10-25,21:08:47.000,298,11064686,-795,0,1761426526,13300.662497559992,407.59683873000176,54106.529248080005 2025-10-25,21:08:48.000,298,11064736,-795,0,1761426527,13300.554716599996,407.5686422100043,54106.30566024001 2025-10-25,21:08:49.000,298,11064687,-795,0,1761426528,13300.662497559992,407.5686422100043,54106.48732536 2025-10-25,21:08:50.000,298,11064714,-795,0,1761426529,13300.581661839991,407.5897896000024,54106.361557200005 2025-10-25,21:08:51.000,298,11064735,-795,0,1761426530,13300.635552319996,407.55454394999833,54106.193866320005 2025-10-25,21:08:52.000,298,11064714,-795,0,1761426531,13300.649024940001,407.61798611999984,54106.22880192 2025-10-25,21:08:53.000,298,11064730,-795,0,1761426532,13300.702915419992,407.5897896000024,54106.193866320005 2025-10-25,21:08:54.000,298,11064715,-795,0,1761426533,13300.662497559992,407.58274047000305,54106.27072464 2025-10-25,21:08:55.000,298,11064738,-795,0,1761426534,13300.756805899997,407.61798611999984,54106.459376880004 2025-10-25,21:08:56.000,298,11064655,-795,0,1761426535,13300.790487450002,407.6884774200007,54106.50129960001 2025-10-25,21:08:57.000,298,11064673,-795,0,1761426536,13300.790487450002,407.674379160002,54106.43142840001 2025-10-25,21:08:58.000,298,11064692,-595,0,1761426537,13300.743333279992,407.69552655000007,54106.31963448 2025-10-25,21:08:59.000,298,11064714,-795,0,1761426538,13300.864586859992,407.6602809000033,54106.13098224 2025-10-25,21:09:00.000,298,11064750,-795,0,1761426539,13300.871323170002,407.674379160002,54106.0820724 2025-10-25,21:09:01.000,298,11064686,-795,0,1761426540,13300.985840439993,407.71667393999815,54106.23578904001 2025-10-25,21:09:02.000,298,11064712,-795,0,1761426541,13300.992576750003,407.74487046000286,54106.27072464 2025-10-25,21:09:03.000,298,11064706,-795,0,1761426542,13301.093621399988,407.76601785000094,54106.648029120006 2025-10-25,21:09:04.000,298,11064635,-795,0,1761426543,13301.039730919998,407.76601785000094,54106.529248080005 2025-10-25,21:09:05.000,298,11064670,-795,0,1761426544,13301.032994609988,407.76601785000094,54106.55719656 2025-10-25,21:09:06.000,298,11064691,-795,0,1761426545,13301.113830329989,407.7730669800003,54106.62008064001 2025-10-25,21:09:07.000,298,11064744,-795,0,1761426546,13301.167720809994,407.787165239999,54106.529248080005 2025-10-25,21:09:08.000,298,11064699,-795,0,1761426547,13301.053203539988,407.7589687200016,54106.291686000004 2025-10-25,21:09:09.000,298,11064780,-795,0,1761426548,13301.134039259989,407.80126349999773,54106.410467040005 2025-10-25,21:09:10.000,298,11064737,-795,0,1761426549,13301.208138669994,407.8365091500018,54106.5362352 2025-10-25,21:09:11.000,298,11064741,-795,0,1761426550,13301.120566639998,407.8224108900031,54106.77379728 2025-10-25,21:09:12.000,298,11064630,-795,0,1761426551,13301.174457119989,407.84355828000116,54106.864629840005 2025-10-25,21:09:13.000,298,11064722,-795,0,1761426552,13301.134039259989,407.8153617600037,54106.66899048001 2025-10-25,21:09:14.000,298,11064676,-795,0,1761426553,13301.113830329989,407.8153617600037,54106.8506556 2025-10-25,21:09:15.000,298,11064725,-795,0,1761426554,13301.228347599994,407.80126349999773,54106.75283592 2025-10-25,21:09:16.000,298,11064703,-795,0,1761426555,13301.140775569998,407.7942143699984,54106.54322232 2025-10-25,21:09:17.000,298,11064689,-795,0,1761426556,13301.167720809994,407.78011610999965,54106.57117080001 2025-10-25,21:09:18.000,298,11064711,-795,0,1761426557,13301.026258299993,407.7237230700048,54106.22880192 2025-10-25,21:09:19.000,298,11064720,-795,0,1761426558,13301.100357709998,407.7942143699984,54106.65501624 2025-10-25,21:09:20.000,298,11064646,-795,0,1761426559,13301.073412469988,407.80831263000437,54106.68995184001 2025-10-25,21:09:21.000,298,11064729,-795,0,1761426560,13301.107094019993,407.80126349999773,54106.75283592 2025-10-25,21:09:22.000,298,11064729,-795,0,1761426561,13300.952158890002,407.8153617600037,54106.43142840001 2025-10-25,21:09:23.000,298,11064732,-795,0,1761426562,13301.080148779998,407.76601785000094,54106.696938960005 2025-10-25,21:09:24.000,298,11064729,-795,0,1761426563,13301.140775569998,407.7730669800003,54106.48732536 2025-10-25,21:09:25.000,298,11064734,-795,0,1761426564,13301.181193429999,407.7730669800003,54106.5362352 2025-10-25,21:09:26.000,298,11064696,-795,0,1761426565,13301.194666049989,407.7589687200016,54106.50129960001 2025-10-25,21:09:27.000,298,11064694,-795,0,1761426566,13301.187929739994,407.78011610999965,54106.83668136001 2025-10-25,21:09:28.000,298,11064671,-795,0,1761426567,13301.113830329989,407.787165239999,54106.47335112001 2025-10-25,21:09:29.000,298,11064708,-795,0,1761426568,13301.167720809994,407.78011610999965,54106.68296472 2025-10-25,21:09:30.000,298,11064716,-795,0,1761426569,13301.181193429999,407.7730669800003,54106.7807844 2025-10-25,21:09:31.000,298,11064697,-795,0,1761426570,13301.282238079999,407.78011610999965,54106.83668136001 2025-10-25,21:09:32.000,298,11064753,-795,0,1761426571,13301.25529283999,407.7519195900022,54106.52226096001 2025-10-25,21:09:33.000,298,11064731,-795,0,1761426572,13301.241820219999,407.7589687200016,54106.50828672 2025-10-25,21:09:34.000,298,11064721,-795,0,1761426573,13301.235083909989,407.74487046000286,54106.42444128001 2025-10-25,21:09:35.000,298,11064709,-795,0,1761426574,13301.35633748999,407.80126349999773,54106.77379728 2025-10-25,21:09:36.000,298,11064628,-795,0,1761426575,13301.329392249994,407.7730669800003,54106.89956544 2025-10-25,21:09:37.000,298,11064729,-795,0,1761426576,13301.329392249994,407.7519195900022,54106.864629840005 2025-10-25,21:09:38.000,298,11064714,-795,0,1761426577,13301.208138669994,407.71667393999815,54106.58514504 2025-10-25,21:09:39.000,298,11064717,-795,0,1761426578,13301.29571069999,407.7025756799994,54106.627067760004 2025-10-25,21:09:40.000,298,11064727,-795,0,1761426579,13301.221611289999,407.6884774200007,54106.41745416 2025-10-25,21:09:41.000,298,11064693,-795,0,1761426580,13301.329392249994,407.68142829000135,54106.480338240006 2025-10-25,21:09:42.000,298,11064748,-795,0,1761426581,13301.39675534999,407.68142829000135,54106.58514504 2025-10-25,21:09:43.000,298,11064713,-755,0,1761426582,13301.390019039995,407.6532317700039,54106.73886168001 2025-10-25,21:09:44.000,298,11064717,-795,0,1761426583,13301.390019039995,407.71667393999815,54106.84366848 2025-10-25,21:09:45.000,298,11064719,-795,0,1761426584,13301.282238079999,407.68142829000135,54106.5362352 2025-10-25,21:09:46.000,298,11064713,-795,0,1761426585,13301.32265594,407.6602809000033,54106.73187456 2025-10-25,21:09:47.000,298,11064743,-795,0,1761426586,13301.410227969995,407.61798611999984,54106.864629840005 2025-10-25,21:09:48.000,298,11064713,-795,0,1761426587,13301.349601179994,407.5756913400037,54106.466364 2025-10-25,21:09:49.000,298,11064722,-795,0,1761426588,13301.41696427999,407.5897896000024,54106.61309352 2025-10-25,21:09:50.000,298,11064731,-795,0,1761426589,13301.50453631,407.59683873000176,54106.76681016001 2025-10-25,21:09:51.000,298,11064756,-795,0,1761426590,13301.54495417,407.58274047000305,54106.73187456 2025-10-25,21:09:52.000,298,11064688,-795,0,1761426591,13301.531481549995,407.63208437999856,54107.04629496 2025-10-25,21:09:53.000,298,11064758,-795,0,1761426592,13301.470854759995,407.58274047000305,54106.913539680005 2025-10-25,21:09:54.000,298,11064706,-795,0,1761426593,13301.47759106999,407.6250352499992,54106.88559120001 2025-10-25,21:09:55.000,298,11064744,-795,0,1761426594,13301.54495417,407.59683873000176,54107.01135936 2025-10-25,21:09:56.000,298,11064743,-795,0,1761426595,13301.531481549995,407.5897896000024,54106.90655256001 2025-10-25,21:09:57.000,298,11064706,-795,0,1761426596,13301.450645829995,407.61798611999984,54106.592132159996 2025-10-25,21:09:58.000,298,11064681,-795,0,1761426597,13301.38328273,407.5122491700022,54106.33360872001 2025-10-25,21:09:59.000,298,11064722,-795,0,1761426598,13301.430436899995,407.547494819999,54106.61309352 2025-10-25,21:10:00.000,298,11064718,-795,0,1761426599,13301.369810109994,407.5615930799977,54106.794758640004 2025-10-25,21:10:01.000,298,11064687,-795,0,1761426600,13301.410227969995,407.5897896000024,54106.97642376001 2025-10-25,21:10:02.000,298,11064751,-795,0,1761426601,13301.44390952,407.61798611999984,54106.913539680005 2025-10-25,21:10:03.000,298,11064718,-795,0,1761426602,13301.430436899995,407.7025756799994,54106.87161696 2025-10-25,21:10:04.000,298,11064726,-795,0,1761426603,13301.44390952,407.7519195900022,54106.794758640004 2025-10-25,21:10:05.000,298,11064695,-795,0,1761426604,13301.612317269995,407.7589687200016,54106.62008064001 2025-10-25,21:10:06.000,298,11064710,-795,0,1761426605,13301.794197639996,407.74487046000286,54106.627067760004 2025-10-25,21:10:07.000,298,11064703,-795,0,1761426606,13301.901978599992,407.5756913400037,54106.65501624 2025-10-25,21:10:08.000,298,11064700,-795,0,1761426607,13301.827879190001,407.44880700000067,54106.696938960005 2025-10-25,21:10:09.000,298,11064739,-795,0,1761426608,13301.868297050001,407.4276596100026,54106.9205268 2025-10-25,21:10:10.000,298,11064653,-795,0,1761426609,13301.888505980001,407.3924139599985,54106.93450104001 2025-10-25,21:10:11.000,298,11064704,-795,0,1761426610,13301.908714910001,407.3642174400011,54106.93450104001 2025-10-25,21:10:12.000,298,11064712,-795,0,1761426611,13301.861560739992,407.42061048000323,54106.990398 2025-10-25,21:10:13.000,298,11064723,-795,0,1761426612,13301.794197639996,407.38536482999916,54106.64104200001 2025-10-25,21:10:14.000,298,11064716,-795,0,1761426613,13301.875033359996,407.3783156999998,54106.65501624 2025-10-25,21:10:15.000,298,11064730,-795,0,1761426614,13301.834615499996,407.35011918000237,54106.745848800005 2025-10-25,21:10:16.000,298,11064656,-795,0,1761426615,13301.848088120001,407.38536482999916,54106.9205268 2025-10-25,21:10:17.000,298,11064715,-795,0,1761426616,13301.807670260001,407.3994630899979,54107.04629496 2025-10-25,21:10:18.000,298,11064712,-795,0,1761426617,13301.753779779996,407.3642174400011,54106.82270712 2025-10-25,21:10:19.000,298,11064720,-795,0,1761426618,13301.760516089991,407.42061048000323,54106.93450104001 2025-10-25,21:10:20.000,298,11064729,-795,0,1761426619,13301.74704347,407.43470874000195,54106.927513919996 2025-10-25,21:10:21.000,298,11064682,-795,0,1761426620,13301.895242289997,407.3924139599985,54106.7109132 2025-10-25,21:10:22.000,298,11064720,-795,0,1761426621,13301.881769669992,407.3783156999998,54106.75283592 2025-10-25,21:10:23.000,298,11064718,-795,0,1761426622,13301.868297050001,407.4065122200045,54106.66200336 2025-10-25,21:10:24.000,298,11064748,-795,0,1761426623,13301.800933949991,407.3994630899979,54106.61309352 2025-10-25,21:10:25.000,298,11064730,-795,0,1761426624,13301.848088120001,407.4135613500039,54106.94148816 2025-10-25,21:10:26.000,298,11064774,-795,0,1761426625,13301.848088120001,407.48405265000474,54106.90655256001 2025-10-25,21:10:27.000,298,11064735,-795,0,1761426626,13301.861560739992,407.44880700000067,54106.93450104001 2025-10-25,21:10:28.000,298,11064729,-795,0,1761426627,13301.814406569996,407.3571683100017,54106.73187456 2025-10-25,21:10:29.000,298,11064716,-795,0,1761426628,13301.854824429996,407.4276596100026,54106.6759776 2025-10-25,21:10:30.000,298,11064701,-795,0,1761426629,13301.915451219997,407.43470874000195,54106.77379728 2025-10-25,21:10:31.000,298,11064746,-795,0,1761426630,13301.935660149997,407.4135613500039,54106.77379728 2025-10-25,21:10:32.000,298,11064703,-795,0,1761426631,13301.888505980001,407.3571683100017,54106.76681016001 2025-10-25,21:10:33.000,298,11064722,-795,0,1761426632,13301.861560739992,407.38536482999916,54106.89257832 2025-10-25,21:10:34.000,298,11064765,-795,0,1761426633,13301.908714910001,407.3642174400011,54106.9205268 2025-10-25,21:10:35.000,298,11064740,-795,0,1761426634,13301.901978599992,407.4065122200045,54107.01135936 2025-10-25,21:10:36.000,298,11064698,-795,0,1761426635,13301.922187529992,407.4135613500039,54107.03930784 2025-10-25,21:10:37.000,298,11064735,-795,0,1761426636,13301.848088120001,407.3642174400011,54106.627067760004 2025-10-25,21:10:38.000,298,11064714,-795,0,1761426637,13301.821142879991,407.35011918000237,54106.578157920005 2025-10-25,21:10:39.000,298,11064752,-795,0,1761426638,13301.895242289997,407.37126657000044,54106.65501624 2025-10-25,21:10:40.000,298,11064670,-795,0,1761426639,13301.935660149997,407.343070050003,54106.71790032001 2025-10-25,21:10:41.000,298,11064685,-795,0,1761426640,13301.928923840002,407.3571683100017,54107.00437224001 2025-10-25,21:10:42.000,298,11064745,-795,0,1761426641,13301.928923840002,407.35011918000237,54107.01135936 2025-10-25,21:10:43.000,298,11064744,-795,0,1761426642,13301.895242289997,407.343070050003,54106.88559120001 2025-10-25,21:10:44.000,298,11064726,-795,0,1761426643,13301.915451219997,407.32192265999765,54106.85764272001 2025-10-25,21:10:45.000,298,11064732,-795,0,1761426644,13301.962605389992,407.3148735299983,54106.815720000006 2025-10-25,21:10:46.000,298,11064725,-795,0,1761426645,13301.996286939997,407.2796278800015,54106.529248080005 2025-10-25,21:10:47.000,298,11064715,-795,0,1761426646,13301.982814319992,407.2302839699987,54106.57117080001 2025-10-25,21:10:48.000,298,11064712,-795,0,1761426647,13301.922187529992,407.22323483999935,54106.45238976001 2025-10-25,21:10:49.000,298,11064680,-795,0,1761426648,13302.050177420002,407.2584804900034,54106.88559120001 2025-10-25,21:10:50.000,298,11064740,-795,0,1761426649,13302.077122659997,407.1950383200019,54106.95546240001 2025-10-25,21:10:51.000,298,11064711,-795,0,1761426650,13302.171431000002,407.1950383200019,54107.04629496 2025-10-25,21:10:52.000,298,11064713,-795,0,1761426651,13302.184903619993,407.1809400600032,54107.02533360001 2025-10-25,21:10:53.000,298,11064723,-795,0,1761426652,13302.157958379998,407.17389093000384,54107.00437224001 2025-10-25,21:10:54.000,298,11064734,-795,0,1761426653,13302.232057789988,407.12454702000105,54106.75283592 2025-10-25,21:10:55.000,298,11064730,-795,0,1761426654,13302.225321479993,407.12454702000105,54106.648029120006 2025-10-25,21:10:56.000,298,11064709,-795,0,1761426655,13302.285948269993,407.0963505000036,54106.66200336 2025-10-25,21:10:57.000,298,11064734,-795,0,1761426656,13302.299420889998,407.1174978900017,54107.032320720005 2025-10-25,21:10:58.000,298,11064748,-795,0,1761426657,13302.218585169998,407.07520310999826,54106.84366848 2025-10-25,21:10:59.000,298,11064713,-795,0,1761426658,13302.279211959998,407.1174978900017,54106.962449520004 2025-10-25,21:11:00.000,298,11064757,-795,0,1761426659,13302.319629819998,407.07520310999826,54107.032320720005 2025-10-25,21:11:01.000,298,11064728,-795,0,1761426660,13302.420674469999,407.08930137000425,54107.11616616 2025-10-25,21:11:02.000,298,11064685,-795,0,1761426661,13302.420674469999,407.02585920000274,54106.864629840005 2025-10-25,21:11:03.000,298,11064699,-795,0,1761426662,13302.434147089989,407.0470065900008,54106.82969424 2025-10-25,21:11:04.000,298,11064717,-795,0,1761426663,13302.386992919994,406.99766267999803,54106.66200336 2025-10-25,21:11:05.000,298,11064753,-795,0,1761426664,13302.413938159989,407.0329083300021,54106.983410880006 2025-10-25,21:11:06.000,298,11064760,-795,0,1761426665,13302.400465539999,407.03995746000146,54107.18603736 2025-10-25,21:11:07.000,298,11064753,-795,0,1761426666,13302.407201849994,407.0540557200002,54107.165076 2025-10-25,21:11:08.000,298,11064746,-795,0,1761426667,13302.400465539999,406.99061354999867,54107.06725632 2025-10-25,21:11:09.000,298,11064742,-795,0,1761426668,13302.427410779994,407.0188100700034,54107.22796008 2025-10-25,21:11:10.000,298,11064724,-795,0,1761426669,13302.47456494999,407.00471181000466,54106.990398 2025-10-25,21:11:11.000,298,11064705,-795,0,1761426670,13302.461092329999,406.97651528999995,54106.8506556 2025-10-25,21:11:12.000,298,11064754,-795,0,1761426671,13302.481301259999,406.99766267999803,54107.00437224001 2025-10-25,21:11:13.000,298,11064719,-715,0,1761426672,13302.447619709994,407.0188100700034,54106.983410880006 2025-10-25,21:11:14.000,298,11064791,-795,0,1761426673,13302.454356019989,406.97651528999995,54107.18603736 2025-10-25,21:11:15.000,298,11064750,-795,0,1761426674,13302.501510189999,407.0329083300021,54107.20699872 2025-10-25,21:11:16.000,298,11064727,-795,0,1761426675,13302.56213698,407.03995746000146,54107.34674112 2025-10-25,21:11:17.000,298,11064730,-795,0,1761426676,13302.55540066999,407.0329083300021,54107.39565096 2025-10-25,21:11:18.000,298,11064696,-795,0,1761426677,13302.501510189999,406.94126964000316,54106.864629840005 2025-10-25,21:11:19.000,298,11064749,-755,0,1761426678,13302.56213698,406.97651528999995,54106.90655256001 2025-10-25,21:11:20.000,298,11064694,-795,0,1761426679,13302.59581852999,406.9483187700025,54106.94148816 2025-10-25,21:11:21.000,298,11064745,-795,0,1761426680,13302.58234591,406.96241703000123,54106.96943664 2025-10-25,21:11:22.000,298,11064746,-795,0,1761426681,13302.59581852999,406.96241703000123,54107.13712752 2025-10-25,21:11:23.000,298,11064747,-795,0,1761426682,13302.62276377,406.94126964000316,54107.13712752 2025-10-25,21:11:24.000,298,11064768,-795,0,1761426683,13302.51498280999,406.92717138000444,54107.07424344001 2025-10-25,21:11:25.000,298,11064745,-795,0,1761426684,13302.59581852999,406.87782747000165,54107.081230560005 2025-10-25,21:11:26.000,298,11064689,-795,0,1761426685,13302.629500079995,406.884876600001,54106.962449520004 2025-10-25,21:11:27.000,298,11064725,-795,0,1761426686,13302.65644531999,406.82848355999886,54106.913539680005 2025-10-25,21:11:28.000,298,11064691,-795,0,1761426687,13302.400465539999,406.8073361700008,54106.578157920005 2025-10-25,21:11:29.000,298,11064740,-795,0,1761426688,13302.568873289994,406.81438530000014,54106.75283592 2025-10-25,21:11:30.000,298,11064697,-795,0,1761426689,13302.56213698,406.87782747000165,54107.04629496 2025-10-25,21:11:31.000,298,11064730,-795,0,1761426690,13302.649709009995,406.92717138000444,54107.10219192001 2025-10-25,21:11:32.000,298,11064686,-795,0,1761426691,13302.76422628,406.99766267999803,54107.01135936 2025-10-25,21:11:33.000,298,11064724,-795,0,1761426692,13302.952842959996,406.84258182000485,54106.89956544 2025-10-25,21:11:34.000,298,11064715,-795,0,1761426693,13302.919161409991,406.6593044399997,54106.745848800005 2025-10-25,21:11:35.000,298,11064745,-795,0,1761426694,13302.90568879,406.56766575000074,54106.84366848 2025-10-25,21:11:36.000,298,11064669,-795,0,1761426695,13302.88547986,406.63110792000225,54106.85764272001 2025-10-25,21:11:37.000,298,11064731,-795,0,1761426696,13302.85853461999,406.63110792000225,54106.8506556 2025-10-25,21:11:38.000,298,11064715,-795,0,1761426697,13302.750753659995,406.63110792000225,54107.01135936 2025-10-25,21:11:39.000,298,11064700,-795,0,1761426698,13302.831589379995,406.63110792000225,54107.0602692 2025-10-25,21:11:40.000,298,11064720,-795,0,1761426699,13302.770962589995,406.54651836000266,54107.081230560005 2025-10-25,21:11:41.000,298,11064702,-795,0,1761426700,13302.80464414,406.5394692300033,54107.20699872 2025-10-25,21:11:42.000,298,11064714,-795,0,1761426701,13302.82485307,406.5112727099986,54107.14411464001 2025-10-25,21:11:43.000,298,11064736,-795,0,1761426702,13302.76422628,406.46897793000244,54106.95546240001 2025-10-25,21:11:44.000,298,11064698,-795,0,1761426703,13302.71707210999,406.44783054000436,54106.94847528 2025-10-25,21:11:45.000,298,11064730,-755,0,1761426704,13302.66318163,406.4125848900003,54106.83668136001 2025-10-25,21:11:46.000,298,11064729,-795,0,1761426705,13302.56213698,406.426683149999,54107.095204799996 2025-10-25,21:11:47.000,298,11064720,-555,0,1761426706,13302.53519173999,406.37029011000413,54106.9205268 2025-10-25,21:11:48.000,298,11064738,-795,0,1761426707,13302.420674469999,406.3279953300007,54106.82969424 2025-10-25,21:11:49.000,298,11064663,-795,0,1761426708,13302.481301259999,406.35619184999814,54107.11616616 2025-10-25,21:11:50.000,298,11064761,-795,0,1761426709,13302.54192805,406.3420935899994,54107.17206312001 2025-10-25,21:11:51.000,298,11064730,-795,0,1761426710,13302.55540066999,406.3773392400035,54106.94148816 2025-10-25,21:11:52.000,298,11064700,-795,0,1761426711,13302.501510189999,406.38438837000285,54106.89956544 2025-10-25,21:11:53.000,298,11064767,-795,0,1761426712,13302.454356019989,406.40553576000093,54106.794758640004 2025-10-25,21:11:54.000,298,11064705,-795,0,1761426713,13302.413938159989,406.4619288000031,54107.165076 2025-10-25,21:11:55.000,298,11064742,-795,0,1761426714,13302.447619709994,406.426683149999,54107.22097296001 2025-10-25,21:11:56.000,298,11064719,-795,0,1761426715,13302.461092329999,406.50422357999923,54107.2349472 2025-10-25,21:11:57.000,298,11064733,-795,0,1761426716,13302.440883399999,406.553567490002,54107.14411464001 2025-10-25,21:11:58.000,298,11064754,-795,0,1761426717,13302.353311369989,406.58176400999946,54107.01834648 2025-10-25,21:11:59.000,298,11064778,-795,0,1761426718,13302.501510189999,406.5606166200014,54106.77379728 2025-10-25,21:12:00.000,298,11064642,-795,0,1761426719,13302.501510189999,406.5958622699982,54106.815720000006 2025-10-25,21:12:01.000,298,11064729,-795,0,1761426720,13302.51498280999,406.63110792000225,54106.77379728 2025-10-25,21:12:02.000,298,11064704,-795,0,1761426721,13302.49477387999,406.71569748000184,54107.03930784 2025-10-25,21:12:03.000,298,11064721,-795,0,1761426722,13302.51498280999,406.7227466100012,54106.97642376001 2025-10-25,21:12:04.000,298,11064746,-795,0,1761426723,13302.488037569994,406.7086483500025,54107.01135936 2025-10-25,21:12:05.000,298,11064714,-795,0,1761426724,13302.6429727,406.7086483500025,54107.08821768 2025-10-25,21:12:06.000,298,11064737,-795,0,1761426725,13302.67665424999,406.71569748000184,54107.095204799996 2025-10-25,21:12:07.000,298,11064685,-795,0,1761426726,13302.69686317999,406.69455009000376,54106.82270712 2025-10-25,21:12:08.000,298,11064710,-675,0,1761426727,13302.54192805,406.66635356999905,54106.59911928001 2025-10-25,21:12:09.000,298,11064705,-795,0,1761426728,13302.629500079995,406.6734026999984,54106.68995184001 2025-10-25,21:12:10.000,298,11064712,-795,0,1761426729,13302.63623638999,406.6734026999984,54106.70392608 2025-10-25,21:12:11.000,298,11064723,-795,0,1761426730,13302.62276377,406.68045182999776,54107.165076 2025-10-25,21:12:12.000,298,11064765,-795,0,1761426731,13302.60255484,406.6875009600044,54107.14411464001 2025-10-25,21:12:13.000,298,11064732,-795,0,1761426732,13302.59581852999,406.6381570500016,54107.15808888 2025-10-25,21:12:14.000,298,11064661,-795,0,1761426733,13302.461092329999,406.6381570500016,54106.93450104001 2025-10-25,21:12:15.000,298,11064735,-795,0,1761426734,13302.55540066999,406.6099605300042,54107.10917904 2025-10-25,21:12:16.000,298,11064739,-635,0,1761426735,13302.413938159989,406.5394692300033,54106.696938960005 2025-10-25,21:12:17.000,298,11064750,-795,0,1761426736,13302.339838749998,406.51832183999795,54106.7109132 2025-10-25,21:12:18.000,298,11064719,-795,0,1761426737,13302.225321479993,406.54651836000266,54106.54322232 2025-10-25,21:12:19.000,298,11064743,-635,0,1761426738,13302.171431000002,406.5606166200014,54106.759823039996 2025-10-25,21:12:20.000,298,11064733,-795,0,1761426739,13302.211848859988,406.54651836000266,54106.87860408 2025-10-25,21:12:21.000,298,11064752,-795,0,1761426740,13302.252266719988,406.56766575000074,54106.97642376001 2025-10-25,21:12:22.000,298,11064688,-715,0,1761426741,13302.205112549993,406.5747148800001,54107.00437224001 2025-10-25,21:12:23.000,298,11064656,-755,0,1761426742,13302.171431000002,406.6099605300042,54106.88559120001 2025-10-25,21:12:24.000,298,11064694,-795,0,1761426743,13302.110804210002,406.56766575000074,54106.52226096001 2025-10-25,21:12:25.000,298,11064654,-795,0,1761426744,13302.043441109992,406.5394692300033,54106.3266216 2025-10-25,21:12:26.000,298,11064710,-795,0,1761426745,13302.157958379998,406.6099605300042,54106.55719656 2025-10-25,21:12:28.000,298,11064712,-795,0,1761426747,13302.117540519997,406.61700966000353,54106.77379728 2025-10-25,21:12:29.000,298,11064715,-795,0,1761426748,13302.124276829993,406.6099605300042,54106.58514504 2025-10-25,21:12:30.000,298,11064702,-795,0,1761426749,13302.211848859988,406.66635356999905,54106.864629840005 2025-10-25,21:12:31.000,298,11064759,-795,0,1761426750,13302.312893509988,406.66635356999905,54106.94148816 2025-10-25,21:12:32.000,298,11064735,-795,0,1761426751,13302.279211959998,406.6522553100003,54106.88559120001 2025-10-25,21:12:33.000,298,11064687,-795,0,1761426752,13302.333102439989,406.6240587900029,54106.66200336 2025-10-25,21:12:34.000,298,11064736,-795,0,1761426753,13302.259003029998,406.6381570500016,54106.58514504 2025-10-25,21:12:35.000,298,11064711,-795,0,1761426754,13302.272475649988,406.63110792000225,54106.51527384 2025-10-25,21:12:36.000,298,11064736,-795,0,1761426755,13302.312893509988,406.68045182999776,54107.01834648 2025-10-25,21:12:37.000,298,11064692,-795,0,1761426756,13302.400465539999,406.7086483500025,54107.07424344001 2025-10-25,21:12:38.000,298,11064721,-795,0,1761426757,13302.285948269993,406.64520618000097,54106.94148816 2025-10-25,21:12:39.000,298,11064706,-795,0,1761426758,13302.285948269993,406.64520618000097,54106.864629840005 2025-10-25,21:12:40.000,298,11064650,-795,0,1761426759,13302.380256609998,406.6875009600044,54106.927513919996 2025-10-25,21:12:41.000,298,11064736,-755,0,1761426760,13302.346575059993,406.6593044399997,54106.59911928001 2025-10-25,21:12:42.000,298,11064716,-795,0,1761426761,13302.245530409993,406.61700966000353,54106.51527384 2025-10-25,21:12:43.000,298,11064683,-795,0,1761426762,13302.306157199993,406.6240587900029,54106.55719656 2025-10-25,21:12:44.000,298,11064708,-795,0,1761426763,13302.238794099998,406.6029114000048,54106.62008064001 2025-10-25,21:12:45.000,298,11064735,-795,0,1761426764,13302.211848859988,406.61700966000353,54106.82270712 2025-10-25,21:12:46.000,298,11064730,-795,0,1761426765,13302.184903619993,406.58176400999946,54106.78777152001 2025-10-25,21:12:47.000,298,11064708,-795,0,1761426766,13302.205112549993,406.6240587900029,54106.87860408 2025-10-25,21:12:48.000,298,11064656,-795,0,1761426767,13302.110804210002,406.6381570500016,54106.78777152001 2025-10-25,21:12:49.000,298,11064685,-795,0,1761426768,13301.848088120001,406.553567490002,54106.3266216 2025-10-25,21:12:50.000,298,11064671,-795,0,1761426769,13301.949132770002,406.553567490002,54106.41745416 2025-10-25,21:12:51.000,298,11064709,-795,0,1761426770,13301.881769669992,406.5112727099986,54106.44540264 2025-10-25,21:12:52.000,298,11064712,-795,0,1761426771,13301.841351809991,406.553567490002,54106.43142840001 2025-10-25,21:12:53.000,298,11064717,-795,0,1761426772,13301.895242289997,406.5888131399988,54106.87860408 2025-10-25,21:12:54.000,298,11064742,-795,0,1761426773,13301.848088120001,406.6029114000048,54106.82969424 2025-10-25,21:12:55.000,298,11064705,-795,0,1761426774,13301.861560739992,406.5606166200014,54106.88559120001 2025-10-25,21:12:56.000,298,11064643,-795,0,1761426775,13301.760516089991,406.58176400999946,54106.72488744 2025-10-25,21:12:57.000,298,11064710,-795,0,1761426776,13301.827879190001,406.6099605300042,54106.73886168001 2025-10-25,21:12:58.000,298,11064709,-795,0,1761426777,13301.868297050001,406.6029114000048,54106.54322232 2025-10-25,21:12:59.000,298,11064686,-795,0,1761426778,13301.69988929999,406.553567490002,54106.09604664001 2025-10-25,21:13:00.000,298,11064732,-795,0,1761426779,13301.881769669992,406.6381570500016,54106.40347992001 2025-10-25,21:13:01.000,298,11064732,-795,0,1761426780,13302.003023249992,406.61700966000353,54106.7109132 2025-10-25,21:13:02.000,298,11064714,-795,0,1761426781,13302.056913729997,406.68045182999776,54106.95546240001 2025-10-25,21:13:03.000,298,11064738,-795,0,1761426782,13302.131013140002,406.64520618000097,54106.90655256001 2025-10-25,21:13:04.000,298,11064671,-795,0,1761426783,13302.157958379998,406.61700966000353,54106.87161696 2025-10-25,21:13:05.000,298,11064705,-795,0,1761426784,13302.164694689993,406.58176400999946,54106.73187456 2025-10-25,21:13:06.000,298,11064690,-795,0,1761426785,13302.245530409993,406.5747148800001,54106.6061064 2025-10-25,21:13:07.000,298,11064726,-795,0,1761426786,13302.306157199993,406.56766575000074,54106.65501624 2025-10-25,21:13:08.000,298,11064730,-795,0,1761426787,13302.353311369989,406.5888131399988,54106.627067760004 2025-10-25,21:13:09.000,298,11064690,-795,0,1761426788,13302.292684579988,406.50422357999923,54106.38950568 2025-10-25,21:13:10.000,298,11064712,-795,0,1761426789,13302.413938159989,406.6240587900029,54106.983410880006 2025-10-25,21:13:11.000,298,11064712,-795,0,1761426790,13302.454356019989,406.63110792000225,54107.00437224001 2025-10-25,21:13:12.000,298,11064712,-795,0,1761426791,13302.47456494999,406.6240587900029,54107.081230560005 2025-10-25,21:13:13.000,298,11064709,-795,0,1761426792,13302.501510189999,406.6734026999984,54107.0602692 2025-10-25,21:13:14.000,298,11064731,-795,0,1761426793,13302.447619709994,406.6381570500016,54106.88559120001 2025-10-25,21:13:15.000,298,11064774,-795,0,1761426794,13302.440883399999,406.6240587900029,54106.63405488 2025-10-25,21:13:16.000,298,11064729,-795,0,1761426795,13302.51498280999,406.6522553100003,54106.794758640004 2025-10-25,21:13:17.000,298,11064656,-795,0,1761426796,13302.508246499994,406.6593044399997,54106.89956544 2025-10-25,21:13:18.000,298,11064728,-795,0,1761426797,13302.481301259999,406.6593044399997,54106.990398 2025-10-25,21:13:19.000,298,11064698,-795,0,1761426798,13302.386992919994,406.64520618000097,54106.913539680005 2025-10-25,21:13:20.000,298,11064668,-795,0,1761426799,13302.440883399999,406.7015992200031,54107.04629496 2025-10-25,21:13:21.000,298,11064735,-795,0,1761426800,13302.413938159989,406.66635356999905,54107.10219192001 2025-10-25,21:13:22.000,298,11064745,-795,0,1761426801,13302.306157199993,406.6381570500016,54107.00437224001 2025-10-25,21:13:23.000,298,11064691,-795,0,1761426802,13302.306157199993,406.58176400999946,54106.88559120001 2025-10-25,21:13:24.000,298,11064707,-795,0,1761426803,13302.198376239998,406.56766575000074,54106.68296472 2025-10-25,21:13:25.000,298,11064755,-795,0,1761426804,13302.157958379998,406.553567490002,54106.696938960005 2025-10-25,21:13:26.000,298,11064719,-795,0,1761426805,13302.144485759993,406.5394692300033,54106.80174576 2025-10-25,21:13:27.000,298,11064725,-795,0,1761426806,13302.083858969992,406.51832183999795,54107.12315328001 2025-10-25,21:13:28.000,298,11064694,-795,0,1761426807,13302.023232179992,406.553567490002,54107.032320720005 2025-10-25,21:13:29.000,298,11064727,-795,0,1761426808,13301.814406569996,406.4901253200005,54106.83668136001 2025-10-25,21:13:30.000,298,11064706,-795,0,1761426809,13301.827879190001,406.51832183999795,54106.90655256001 2025-10-25,21:13:31.000,298,11064719,-795,0,1761426810,13301.834615499996,406.48307619000116,54106.87161696 2025-10-25,21:13:32.000,298,11064667,-795,0,1761426811,13301.827879190001,406.46897793000244,54106.73886168001 2025-10-25,21:13:33.000,298,11064732,-795,0,1761426812,13301.848088120001,406.4760270600018,54106.80174576 2025-10-25,21:13:34.000,298,11064664,-795,0,1761426813,13301.834615499996,406.48307619000116,54106.70392608 2025-10-25,21:13:35.000,298,11064719,-795,0,1761426814,13301.794197639996,406.4901253200005,54106.73886168001 2025-10-25,21:13:36.000,298,11064666,-795,0,1761426815,13301.834615499996,406.53242010000395,54106.983410880006 2025-10-25,21:13:37.000,298,11064697,-795,0,1761426816,13301.814406569996,406.553567490002,54106.93450104001 2025-10-25,21:13:38.000,298,11064705,-795,0,1761426817,13301.895242289997,406.553567490002,54106.99738512 2025-10-25,21:13:39.000,298,11064710,-795,0,1761426818,13301.800933949991,406.5253709700046,54106.73187456 2025-10-25,21:13:40.000,298,11064713,-635,0,1761426819,13301.895242289997,406.5747148800001,54106.75283592 2025-10-25,21:13:41.000,298,11064710,-795,0,1761426820,13302.023232179992,406.56766575000074,54106.68995184001 2025-10-25,21:13:42.000,298,11064728,-795,0,1761426821,13302.036704799997,406.6029114000048,54106.73886168001 2025-10-25,21:13:43.000,298,11064708,-795,0,1761426822,13302.023232179992,406.63110792000225,54106.68296472 2025-10-25,21:13:44.000,298,11064712,-795,0,1761426823,13302.009759560002,406.64520618000097,54106.815720000006 2025-10-25,21:13:45.000,298,11064689,-795,0,1761426824,13302.043441109992,406.6240587900029,54106.93450104001 2025-10-25,21:13:46.000,298,11064733,-795,0,1761426825,13302.023232179992,406.7015992200031,54106.983410880006 2025-10-25,21:13:47.000,298,11064719,-795,0,1761426826,13302.016495869997,406.72979574000055,54106.82969424 2025-10-25,21:13:48.000,298,11064671,-795,0,1761426827,13301.996286939997,406.71569748000184,54106.864629840005 2025-10-25,21:13:49.000,298,11064717,-755,0,1761426828,13301.969341700002,406.6734026999984,54106.312647360006 2025-10-25,21:13:50.000,298,11064694,-795,0,1761426829,13301.962605389992,406.77913965000334,54106.578157920005 2025-10-25,21:13:51.000,298,11064721,-795,0,1761426830,13302.131013140002,406.757992259998,54106.7109132 2025-10-25,21:13:52.000,298,11064744,-795,0,1761426831,13302.124276829993,406.772090520004,54106.80174576 2025-10-25,21:13:53.000,298,11064746,-795,0,1761426832,13302.063650039992,406.85668008000357,54107.01135936 2025-10-25,21:13:54.000,298,11064736,-795,0,1761426833,13302.070386350002,406.8073361700008,54106.97642376001 2025-10-25,21:13:55.000,298,11064699,-795,0,1761426834,13302.016495869997,406.7368448699999,54106.913539680005 2025-10-25,21:13:56.000,298,11064713,-795,0,1761426835,13301.955869079997,406.772090520004,54107.12315328001 2025-10-25,21:13:57.000,298,11064756,-795,0,1761426836,13301.955869079997,406.71569748000184,54107.11616616 2025-10-25,21:13:58.000,298,11064727,-795,0,1761426837,13301.720098229991,406.6522553100003,54106.56418368 2025-10-25,21:13:59.000,298,11064700,-795,0,1761426838,13301.672944059996,406.66635356999905,54106.54322232 2025-10-25,21:14:00.000,298,11064731,-795,0,1761426839,13301.693152989996,406.6522553100003,54106.70392608 2025-10-25,21:14:01.000,298,11064673,-795,0,1761426840,13301.62578989,406.6734026999984,54107.03930784 2025-10-25,21:14:02.000,298,11064743,-795,0,1761426841,13301.592108339995,406.6522553100003,54107.00437224001 2025-10-25,21:14:03.000,298,11064753,-795,0,1761426842,13301.450645829995,406.63110792000225,54106.93450104001 2025-10-25,21:14:04.000,298,11064708,-795,0,1761426843,13301.35633748999,406.66635356999905,54106.794758640004 2025-10-25,21:14:05.000,298,11064716,-795,0,1761426844,13301.349601179994,406.69455009000376,54106.80873288001 2025-10-25,21:14:06.000,298,11064747,-795,0,1761426845,13301.34286487,406.6875009600044,54106.59911928001 2025-10-25,21:14:07.000,298,11064670,-795,0,1761426846,13301.309183319994,406.69455009000376,54106.480338240006 2025-10-25,21:14:08.000,298,11064684,-795,0,1761426847,13301.32265594,406.7086483500025,54106.50828672 2025-10-25,21:14:09.000,298,11064738,-795,0,1761426848,13301.241820219999,406.7368448699999,54106.242776160005 2025-10-25,21:14:10.000,298,11064713,-795,0,1761426849,13301.29571069999,406.772090520004,54106.64104200001 2025-10-25,21:14:11.000,298,11064709,-795,0,1761426850,13301.42370059,406.81438530000014,54106.66899048001 2025-10-25,21:14:12.000,298,11064718,-795,0,1761426851,13301.50453631,406.87782747000165,54106.794758640004 2025-10-25,21:14:13.000,298,11064710,-795,0,1761426852,13301.632526199995,406.8496309500042,54106.82270712 2025-10-25,21:14:14.000,298,11064707,-715,0,1761426853,13301.64599882,406.84258182000485,54106.75283592 2025-10-25,21:14:15.000,298,11064726,-795,0,1761426854,13301.70662561,406.8002870400014,54106.38950568 2025-10-25,21:14:16.000,298,11064644,-795,0,1761426855,13301.787461330001,406.7861887800027,54106.480338240006 2025-10-25,21:14:17.000,298,11064719,-795,0,1761426856,13301.881769669992,406.757992259998,54106.48732536 2025-10-25,21:14:18.000,298,11064718,-795,0,1761426857,13301.928923840002,406.757992259998,54106.78777152001 2025-10-25,21:14:19.000,298,11064695,-795,0,1761426858,13301.854824429996,406.7015992200031,54106.55719656 2025-10-25,21:14:20.000,298,11064729,-795,0,1761426859,13301.982814319992,406.75094312999863,54106.759823039996 2025-10-25,21:14:21.000,298,11064724,-795,0,1761426860,13302.043441109992,406.7015992200031,54106.94847528 2025-10-25,21:14:22.000,298,11064720,-795,0,1761426861,13302.050177420002,406.68045182999776,54106.89956544 2025-10-25,21:14:23.000,298,11064700,-795,0,1761426862,13302.110804210002,406.6240587900029,54106.578157920005 2025-10-25,21:14:24.000,298,11064674,-795,0,1761426863,13302.009759560002,406.6381570500016,54106.410467040005 2025-10-25,21:14:25.000,298,11064685,-795,0,1761426864,13302.056913729997,406.58176400999946,54106.48732536 2025-10-25,21:14:26.000,298,11064712,-795,0,1761426865,13302.083858969992,406.64520618000097,54106.50828672 2025-10-25,21:14:27.000,298,11064719,-795,0,1761426866,13302.090595280002,406.61700966000353,54106.85764272001 2025-10-25,21:14:28.000,298,11064724,-795,0,1761426867,13301.969341700002,406.6522553100003,54106.73187456 2025-10-25,21:14:29.000,298,11064704,-795,0,1761426868,13301.861560739992,406.6099605300042,54106.459376880004 2025-10-25,21:14:30.000,298,11064716,-795,0,1761426869,13301.996286939997,406.66635356999905,54106.75283592 2025-10-25,21:14:31.000,298,11064717,-795,0,1761426870,13302.043441109992,406.6734026999984,54106.864629840005 2025-10-25,21:14:32.000,298,11064650,-795,0,1761426871,13301.955869079997,406.69455009000376,54106.578157920005 2025-10-25,21:14:33.000,298,11064764,-795,0,1761426872,13301.942396459992,406.7015992200031,54106.59911928001 2025-10-25,21:14:34.000,298,11064717,-795,0,1761426873,13301.875033359996,406.7015992200031,54106.51527384 2025-10-25,21:14:35.000,298,11064741,-795,0,1761426874,13301.868297050001,406.757992259998,54106.77379728 2025-10-25,21:14:36.000,298,11064750,-795,0,1761426875,13301.854824429996,406.81438530000014,54106.983410880006 2025-10-25,21:14:37.000,298,11064720,-795,0,1761426876,13301.861560739992,406.8214344299995,54107.0602692 2025-10-25,21:14:38.000,298,11064712,-795,0,1761426877,13301.780725019991,406.84258182000485,54106.97642376001 2025-10-25,21:14:39.000,298,11064688,-795,0,1761426878,13301.62578989,406.7650413900046,54106.75283592 2025-10-25,21:14:40.000,298,11064742,-795,0,1761426879,13301.68641668,406.79323791000206,54106.696938960005 2025-10-25,21:14:41.000,298,11064745,-795,0,1761426880,13301.652735129996,406.8214344299995,54106.7109132 2025-10-25,21:14:42.000,298,11064743,-795,0,1761426881,13301.612317269995,406.85668008000357,54106.72488744 2025-10-25,21:14:43.000,298,11064736,-795,0,1761426882,13301.61905357999,406.85668008000357,54106.72488744 2025-10-25,21:14:44.000,298,11064711,-795,0,1761426883,13301.511272619995,406.86372921000293,54106.89257832 2025-10-25,21:14:45.000,298,11064693,-795,0,1761426884,13301.5651631,406.9342205100038,54106.84366848 2025-10-25,21:14:46.000,298,11064741,-795,0,1761426885,13301.59884464999,406.9201222499978,54106.99738512 2025-10-25,21:14:47.000,298,11064705,-795,0,1761426886,13301.65947143999,406.884876600001,54106.927513919996 2025-10-25,21:14:48.000,298,11064720,-795,0,1761426887,13301.66620775,406.884876600001,54106.9205268 2025-10-25,21:14:49.000,298,11064749,-795,0,1761426888,13301.62578989,406.8002870400014,54106.31963448 2025-10-25,21:14:50.000,298,11064730,-795,0,1761426889,13301.70662561,406.85668008000357,54106.480338240006 2025-10-25,21:14:51.000,298,11064692,-795,0,1761426890,13301.740307159991,406.82848355999886,54106.21482768001 2025-10-25,21:14:52.000,298,11064692,-795,0,1761426891,13301.834615499996,406.82848355999886,54106.68995184001 2025-10-25,21:14:53.000,298,11064699,-795,0,1761426892,13301.996286939997,406.8496309500042,54106.99738512 2025-10-25,21:14:54.000,298,11064754,-795,0,1761426893,13302.063650039992,406.8355326899982,54106.97642376001 2025-10-25,21:14:55.000,298,11064747,-795,0,1761426894,13302.097331589997,406.82848355999886,54106.983410880006 2025-10-25,21:14:56.000,298,11064716,-795,0,1761426895,13302.063650039992,406.8214344299995,54106.815720000006 2025-10-25,21:14:57.000,298,11064696,-795,0,1761426896,13302.124276829993,406.82848355999886,54106.61309352 2025-10-25,21:14:58.000,298,11064740,-795,0,1761426897,13302.124276829993,406.8214344299995,54106.45238976001 2025-10-25,21:14:59.000,298,11064774,-795,0,1761426898,13302.036704799997,406.8496309500042,54106.40347992001 2025-10-25,21:15:00.000,298,11064697,-795,0,1761426899,13302.137749449998,406.87782747000165,54106.648029120006 2025-10-25,21:15:01.000,298,11064733,-795,0,1761426900,13302.191639930003,406.9483187700025,54106.990398 2025-10-25,21:15:02.000,298,11064746,-795,0,1761426901,13302.144485759993,406.94126964000316,54106.990398 2025-10-25,21:15:03.000,298,11064703,-795,0,1761426902,13302.117540519997,406.97651528999995,54106.96943664 2025-10-25,21:15:04.000,298,11064695,-795,0,1761426903,13302.009759560002,406.97651528999995,54106.87860408 2025-10-25,21:15:05.000,298,11064704,-795,0,1761426904,13301.989550630002,406.99061354999867,54106.794758640004 2025-10-25,21:15:06.000,298,11064746,-795,0,1761426905,13301.969341700002,406.99766267999803,54106.6061064 2025-10-25,21:15:07.000,298,11064748,-795,0,1761426906,13301.935660149997,407.0329083300021,54106.63405488 2025-10-25,21:15:08.000,298,11064706,-795,0,1761426907,13301.787461330001,407.011760940004,54106.50828672 2025-10-25,21:15:09.000,298,11064741,-795,0,1761426908,13301.70662561,407.0540557200002,54106.68296472 2025-10-25,21:15:10.000,298,11064690,-795,0,1761426909,13301.733570849996,407.0822522400049,54106.7807844 2025-10-25,21:15:11.000,298,11064720,-795,0,1761426910,13301.827879190001,407.1174978900017,54106.962449520004 2025-10-25,21:15:12.000,298,11064725,-795,0,1761426911,13301.760516089991,407.0822522400049,54106.89257832 2025-10-25,21:15:13.000,298,11064758,-715,0,1761426912,13301.72683454,407.1315961500004,54106.927513919996 2025-10-25,21:15:14.000,298,11064744,-795,0,1761426913,13301.70662561,407.0188100700034,54106.529248080005 2025-10-25,21:15:15.000,298,11064784,-795,0,1761426914,13301.720098229991,406.9835644199993,54106.55020944001 2025-10-25,21:15:16.000,298,11064760,-795,0,1761426915,13301.74704347,407.011760940004,54106.578157920005 2025-10-25,21:15:17.000,298,11064735,-795,0,1761426916,13301.800933949991,407.02585920000274,54106.63405488 2025-10-25,21:15:18.000,298,11064703,-795,0,1761426917,13301.888505980001,407.02585920000274,54107.02533360001 2025-10-25,21:15:19.000,298,11064651,-795,0,1761426918,13301.740307159991,407.0329083300021,54106.80873288001 2025-10-25,21:15:20.000,298,11064696,-795,0,1761426919,13301.821142879991,406.9694661600006,54106.94847528 2025-10-25,21:15:21.000,298,11064727,-795,0,1761426920,13301.895242289997,406.9694661600006,54106.962449520004 2025-10-25,21:15:22.000,298,11064699,-795,0,1761426921,13301.901978599992,406.9553679000019,54106.93450104001 2025-10-25,21:15:23.000,298,11064756,-795,0,1761426922,13301.901978599992,406.91307311999844,54106.68995184001 2025-10-25,21:15:24.000,298,11064746,-795,0,1761426923,13301.807670260001,406.91307311999844,54106.592132159996 2025-10-25,21:15:25.000,298,11064726,-795,0,1761426924,13301.868297050001,406.87782747000165,54106.55719656 2025-10-25,21:15:26.000,298,11064729,-715,0,1761426925,13301.955869079997,406.884876600001,54107.01135936 2025-10-25,21:15:27.000,298,11064720,-795,0,1761426926,13301.908714910001,406.89192573000037,54106.94847528 2025-10-25,21:15:28.000,298,11064733,-795,0,1761426927,13301.928923840002,406.84258182000485,54106.927513919996 2025-10-25,21:15:29.000,298,11064729,-795,0,1761426928,13301.821142879991,406.8496309500042,54106.6759776 2025-10-25,21:15:30.000,298,11064707,-795,0,1761426929,13301.834615499996,406.8214344299995,54106.76681016001 2025-10-25,21:15:31.000,298,11064712,-795,0,1761426930,13301.814406569996,406.77913965000334,54106.480338240006 2025-10-25,21:15:32.000,298,11064698,-795,0,1761426931,13301.888505980001,406.7861887800027,54106.578157920005 2025-10-25,21:15:33.000,298,11064698,-795,0,1761426932,13301.841351809991,406.77913965000334,54106.59911928001 2025-10-25,21:15:34.000,298,11064720,-795,0,1761426933,13301.733570849996,406.79323791000206,54106.55020944001 2025-10-25,21:15:35.000,298,11064718,-795,0,1761426934,13301.713361919996,406.8214344299995,54106.759823039996 2025-10-25,21:15:36.000,298,11064628,-795,0,1761426935,13301.787461330001,406.8707783400023,54106.80873288001 2025-10-25,21:15:37.000,298,11064695,-795,0,1761426936,13301.773988709996,406.884876600001,54106.87161696 2025-10-25,21:15:38.000,298,11064706,-755,0,1761426937,13301.814406569996,406.9342205100038,54106.84366848 2025-10-25,21:15:39.000,298,11064681,-795,0,1761426938,13301.69988929999,406.9060239899991,54106.54322232 2025-10-25,21:15:40.000,298,11064683,-795,0,1761426939,13301.794197639996,406.96241703000123,54106.38950568 2025-10-25,21:15:41.000,298,11064730,-795,0,1761426940,13301.895242289997,406.9553679000019,54106.59911928001 2025-10-25,21:15:42.000,298,11064733,-795,0,1761426941,13301.942396459992,406.99061354999867,54106.627067760004 2025-10-25,21:15:43.000,298,11064733,-795,0,1761426942,13301.989550630002,407.00471181000466,54106.89956544 2025-10-25,21:15:44.000,298,11064702,-795,0,1761426943,13301.996286939997,407.00471181000466,54106.70392608 2025-10-25,21:15:45.000,298,11064676,-795,0,1761426944,13302.050177420002,406.96241703000123,54106.7807844 2025-10-25,21:15:46.000,298,11064731,-795,0,1761426945,13302.110804210002,406.9835644199993,54106.80873288001 2025-10-25,21:15:47.000,298,11064723,-795,0,1761426946,13302.137749449998,406.9694661600006,54106.90655256001 2025-10-25,21:15:48.000,298,11064677,-795,0,1761426947,13302.077122659997,406.91307311999844,54106.49431248 2025-10-25,21:15:49.000,298,11064721,-795,0,1761426948,13302.029968490002,406.85668008000357,54106.34059584 2025-10-25,21:15:50.000,298,11064768,-795,0,1761426949,13302.191639930003,406.89192573000037,54106.50129960001 2025-10-25,21:15:51.000,298,11064709,-795,0,1761426950,13302.205112549993,406.9060239899991,54106.77379728 2025-10-25,21:15:52.000,298,11064720,-795,0,1761426951,13302.070386350002,406.9201222499978,54106.815720000006 2025-10-25,21:15:53.000,298,11064723,-795,0,1761426952,13302.131013140002,406.9342205100038,54106.87161696 2025-10-25,21:15:54.000,298,11064710,-795,0,1761426953,13302.097331589997,406.91307311999844,54106.85764272001 2025-10-25,21:15:55.000,298,11064749,-795,0,1761426954,13302.043441109992,406.89192573000037,54106.82969424 2025-10-25,21:15:56.000,298,11064720,-795,0,1761426955,13302.050177420002,406.9342205100038,54106.83668136001 2025-10-25,21:15:57.000,298,11064727,-795,0,1761426956,13302.063650039992,406.884876600001,54106.80174576 2025-10-25,21:15:58.000,298,11064702,-795,0,1761426957,13302.029968490002,406.8707783400023,54106.87161696 2025-10-25,21:15:59.000,298,11064753,-795,0,1761426958,13301.834615499996,406.77913965000334,54106.52226096001 2025-10-25,21:16:00.000,298,11064740,-795,0,1761426959,13301.868297050001,406.82848355999886,54107.03930784 2025-10-25,21:16:01.000,298,11064675,-795,0,1761426960,13301.827879190001,406.8496309500042,54107.02533360001 2025-10-25,21:16:02.000,298,11064726,-795,0,1761426961,13301.773988709996,406.8496309500042,54107.07424344001 2025-10-25,21:16:03.000,298,11064710,-795,0,1761426962,13301.740307159991,406.81438530000014,54107.07424344001 2025-10-25,21:16:04.000,298,11064706,-795,0,1761426963,13301.632526199995,406.79323791000206,54106.93450104001 2025-10-25,21:16:05.000,298,11064749,-795,0,1761426964,13301.59884464999,406.757992259998,54106.55719656 2025-10-25,21:16:06.000,298,11064704,-795,0,1761426965,13301.52474524,406.7650413900046,54106.59911928001 2025-10-25,21:16:07.000,298,11064709,-795,0,1761426966,13301.47759106999,406.81438530000014,54106.48732536 2025-10-25,21:16:08.000,298,11064681,-795,0,1761426967,13301.41696427999,406.92717138000444,54106.50129960001 2025-10-25,21:16:09.000,298,11064728,-795,0,1761426968,13301.38328273,406.97651528999995,54106.3964928 2025-10-25,21:16:10.000,298,11064716,-795,0,1761426969,13301.450645829995,407.0329083300021,54106.54322232 2025-10-25,21:16:11.000,298,11064719,-795,0,1761426970,13301.54495417,407.0329083300021,54106.592132159996 2025-10-25,21:16:12.000,298,11064695,-795,0,1761426971,13301.733570849996,407.0188100700034,54106.72488744 2025-10-25,21:16:13.000,298,11064706,-795,0,1761426972,13301.760516089991,406.9483187700025,54106.56418368 2025-10-25,21:16:14.000,298,11064699,-795,0,1761426973,13301.868297050001,406.9483187700025,54106.578157920005 2025-10-25,21:16:15.000,298,11064715,-795,0,1761426974,13301.841351809991,406.96241703000123,54106.55020944001 2025-10-25,21:16:16.000,298,11064643,-795,0,1761426975,13301.854824429996,406.9342205100038,54106.38950568 2025-10-25,21:16:17.000,298,11064658,-795,0,1761426976,13301.935660149997,406.9483187700025,54106.85764272001 2025-10-25,21:16:18.000,298,11064671,-795,0,1761426977,13301.935660149997,406.97651528999995,54106.78777152001 2025-10-25,21:16:19.000,298,11064728,-795,0,1761426978,13301.895242289997,406.92717138000444,54106.57117080001 2025-10-25,21:16:20.000,298,11064715,-795,0,1761426979,13301.976078009997,406.9060239899991,54106.7807844 2025-10-25,21:16:21.000,298,11064710,-795,0,1761426980,13302.063650039992,406.8989748599997,54106.864629840005 2025-10-25,21:16:22.000,298,11064728,-795,0,1761426981,13302.131013140002,406.85668008000357,54106.6061064 2025-10-25,21:16:23.000,298,11064756,-795,0,1761426982,13302.131013140002,406.8355326899982,54106.66899048001 2025-10-25,21:16:24.000,298,11064678,-795,0,1761426983,13302.137749449998,406.81438530000014,54106.58514504 2025-10-25,21:16:25.000,298,11064720,-795,0,1761426984,13302.171431000002,406.8073361700008,54106.63405488 2025-10-25,21:16:26.000,298,11064717,-795,0,1761426985,13302.137749449998,406.82848355999886,54106.794758640004 2025-10-25,21:16:27.000,298,11064707,-795,0,1761426986,13302.157958379998,406.7438939999993,54106.75283592 2025-10-25,21:16:28.000,298,11064707,-795,0,1761426987,13302.225321479993,406.81438530000014,54106.80873288001 2025-10-25,21:16:29.000,298,11064725,-795,0,1761426988,13302.198376239998,406.772090520004,54106.56418368 2025-10-25,21:16:30.000,298,11064687,-795,0,1761426989,13302.285948269993,406.77913965000334,54106.68296472 2025-10-25,21:16:31.000,298,11064709,-795,0,1761426990,13302.285948269993,406.7861887800027,54106.648029120006 2025-10-25,21:16:32.000,298,11064657,-795,0,1761426991,13302.238794099998,406.77913965000334,54106.59911928001 2025-10-25,21:16:33.000,298,11064729,-795,0,1761426992,13302.265739339993,406.757992259998,54106.61309352 2025-10-25,21:16:34.000,298,11064735,-795,0,1761426993,13302.171431000002,406.86372921000293,54106.76681016001 2025-10-25,21:16:35.000,298,11064704,-795,0,1761426994,13302.110804210002,406.8214344299995,54106.80873288001 2025-10-25,21:16:36.000,298,11064771,-795,0,1761426995,13302.110804210002,406.85668008000357,54106.864629840005 2025-10-25,21:16:37.000,298,11064776,-795,0,1761426996,13302.238794099998,406.8707783400023,54107.0602692 2025-10-25,21:16:38.000,298,11064731,-795,0,1761426997,13302.144485759993,406.89192573000037,54106.97642376001 2025-10-25,21:16:39.000,298,11064704,-755,0,1761426998,13301.982814319992,406.8496309500042,54106.45238976001 2025-10-25,21:16:40.000,298,11064720,-795,0,1761426999,13302.029968490002,406.85668008000357,54106.57117080001 2025-10-25,21:16:41.000,298,11064658,-795,0,1761427000,13302.023232179992,406.8707783400023,54106.55020944001 2025-10-25,21:16:42.000,298,11064705,-795,0,1761427001,13301.976078009997,406.8989748599997,54106.85764272001 2025-10-25,21:16:43.000,298,11064750,-795,0,1761427002,13301.982814319992,406.884876600001,54106.93450104001 2025-10-25,21:16:44.000,298,11064721,-795,0,1761427003,13301.848088120001,406.884876600001,54106.83668136001 2025-10-25,21:16:45.000,298,11064731,-715,0,1761427004,13301.895242289997,406.884876600001,54106.88559120001 2025-10-25,21:16:46.000,298,11064741,-795,0,1761427005,13301.989550630002,406.85668008000357,54106.95546240001 2025-10-25,21:16:47.000,298,11064703,-795,0,1761427006,13301.949132770002,406.8355326899982,54106.63405488 2025-10-25,21:16:48.000,298,11064675,-795,0,1761427007,13301.901978599992,406.8355326899982,54106.466364 2025-10-25,21:16:49.000,298,11064748,-795,0,1761427008,13301.807670260001,406.772090520004,54106.193866320005 2025-10-25,21:16:50.000,298,11064689,-795,0,1761427009,13301.915451219997,406.75094312999863,54106.36854432 2025-10-25,21:16:51.000,298,11064705,-795,0,1761427010,13301.928923840002,406.772090520004,54106.66899048001 2025-10-25,21:16:52.000,298,11064721,-795,0,1761427011,13301.996286939997,406.8073361700008,54106.80174576 2025-10-25,21:16:53.000,298,11064740,-795,0,1761427012,13302.009759560002,406.82848355999886,54106.7807844 2025-10-25,21:16:54.000,298,11064755,-795,0,1761427013,13302.090595280002,406.8707783400023,54106.85764272001 2025-10-25,21:16:55.000,298,11064708,-795,0,1761427014,13302.184903619993,406.8355326899982,54106.80174576 2025-10-25,21:16:56.000,298,11064676,-795,0,1761427015,13302.198376239998,406.8989748599997,54106.55020944001 2025-10-25,21:16:57.000,298,11064713,-795,0,1761427016,13302.306157199993,406.9342205100038,54106.5362352 2025-10-25,21:16:58.000,298,11064688,-795,0,1761427017,13302.380256609998,407.0188100700034,54106.578157920005 2025-10-25,21:16:59.000,298,11064720,-795,0,1761427018,13302.353311369989,407.0470065900008,54106.73187456 2025-10-25,21:17:00.000,298,11064716,-795,0,1761427019,13302.481301259999,407.1527435399985,54106.84366848 2025-10-25,21:17:01.000,298,11064737,-795,0,1761427020,13302.63623638999,407.17389093000384,54106.94148816 2025-10-25,21:17:02.000,298,11064703,-795,0,1761427021,13302.629500079995,407.20913658000063,54106.990398 2025-10-25,21:17:03.000,298,11064736,-795,0,1761427022,13302.67665424999,407.20913658000063,54107.01834648 2025-10-25,21:17:04.000,298,11064735,-795,0,1761427023,13302.56213698,407.17389093000384,54106.529248080005 2025-10-25,21:17:05.000,298,11064719,-795,0,1761427024,13302.629500079995,407.1456944099991,54106.529248080005 2025-10-25,21:17:06.000,298,11064680,-795,0,1761427025,13302.629500079995,407.1174978900017,54106.5362352 2025-10-25,21:17:07.000,298,11064744,-795,0,1761427026,13302.71707210999,407.0540557200002,54106.73886168001 2025-10-25,21:17:08.000,298,11064723,-795,0,1761427027,13302.68339056,407.0329083300021,54107.05328208001 2025-10-25,21:17:09.000,298,11064706,-795,0,1761427028,13302.66318163,406.9060239899991,54106.794758640004 2025-10-25,21:17:10.000,298,11064741,-795,0,1761427029,13302.69686317999,406.84258182000485,54107.01135936 2025-10-25,21:17:11.000,298,11064727,-795,0,1761427030,13302.750753659995,406.8002870400014,54107.12315328001 2025-10-25,21:17:12.000,298,11064746,-795,0,1761427031,13302.66318163,406.7227466100012,54106.990398 2025-10-25,21:17:13.000,298,11064697,-795,0,1761427032,13302.710335799995,406.6029114000048,54106.6061064 2025-10-25,21:17:14.000,298,11064680,-795,0,1761427033,13302.6429727,406.54651836000266,54106.592132159996 2025-10-25,21:17:15.000,298,11064737,-795,0,1761427034,13302.65644531999,406.48307619000116,54106.61309352 2025-10-25,21:17:16.000,298,11064719,-795,0,1761427035,13302.730544729995,406.48307619000116,54107.0602692 2025-10-25,21:17:17.000,298,11064710,-795,0,1761427036,13302.87874354999,406.44783054000436,54107.15808888 2025-10-25,21:17:18.000,298,11064758,-795,0,1761427037,13302.90568879,406.43373227999837,54107.200011600005 2025-10-25,21:17:19.000,298,11064685,-795,0,1761427038,13302.872007239996,406.3632409800048,54106.9205268 2025-10-25,21:17:20.000,298,11064687,-795,0,1761427039,13303.080832849992,406.3914375000022,54107.08821768 2025-10-25,21:17:21.000,298,11064681,-795,0,1761427040,13303.161668569992,406.35619184999814,54106.88559120001 2025-10-25,21:17:22.000,298,11064721,-795,0,1761427041,13303.208822740002,406.313897070002,54106.9205268 2025-10-25,21:17:23.000,298,11064687,-795,0,1761427042,13303.303131079992,406.33504446000006,54106.87161696 2025-10-25,21:17:24.000,298,11064730,-795,0,1761427043,13303.309867390002,406.32094620000134,54106.990398 2025-10-25,21:17:25.000,298,11064733,-795,0,1761427044,13303.370494180002,406.3491427199988,54107.200011600005 2025-10-25,21:17:26.000,298,11064753,-795,0,1761427045,13303.471538829988,406.33504446000006,54107.32577976 2025-10-25,21:17:27.000,298,11064705,-795,0,1761427046,13303.451329899988,406.38438837000285,54107.33276688 2025-10-25,21:17:28.000,298,11064717,-795,0,1761427047,13303.350285250002,406.3491427199988,54107.0602692 2025-10-25,21:17:29.000,298,11064700,-795,0,1761427048,13303.262713219992,406.3491427199988,54106.80873288001 2025-10-25,21:17:30.000,298,11064711,-795,0,1761427049,13303.343548939993,406.3773392400035,54106.80873288001 2025-10-25,21:17:31.000,298,11064699,-795,0,1761427050,13303.269449530002,406.41963401999965,54106.82969424 2025-10-25,21:17:32.000,298,11064738,-795,0,1761427051,13303.262713219992,406.4619288000031,54106.913539680005 2025-10-25,21:17:33.000,298,11064712,-795,0,1761427052,13303.195350119997,406.5253709700046,54107.10219192001 2025-10-25,21:17:34.000,298,11064760,-795,0,1761427053,13303.181877499992,406.5394692300033,54107.2349472 2025-10-25,21:17:35.000,298,11064714,-795,0,1761427054,13303.154932259997,406.5888131399988,54107.151101760006 2025-10-25,21:17:36.000,298,11064701,-795,0,1761427055,13303.107778090001,406.6381570500016,54107.19302448001 2025-10-25,21:17:37.000,298,11064730,-795,0,1761427056,13303.047151300001,406.6593044399997,54107.130140400004 2025-10-25,21:17:38.000,298,11064689,-795,0,1761427057,13303.040414989991,406.64520618000097,54106.87860408 2025-10-25,21:17:39.000,298,11064709,-795,0,1761427058,13302.90568879,406.6522553100003,54106.627067760004 2025-10-25,21:17:40.000,298,11064741,-795,0,1761427059,13302.919161409991,406.7368448699999,54106.80873288001 2025-10-25,21:17:41.000,298,11064696,-795,0,1761427060,13302.952842959996,406.7861887800027,54107.10917904 2025-10-25,21:17:42.000,298,11064734,-795,0,1761427061,13302.92589772,406.79323791000206,54107.21398584 2025-10-25,21:17:43.000,298,11064729,-795,0,1761427062,13302.912425099996,406.84258182000485,54107.17905024 2025-10-25,21:17:44.000,298,11064728,-795,0,1761427063,13302.831589379995,406.87782747000165,54107.01135936 2025-10-25,21:17:45.000,298,11064637,-795,0,1761427064,13302.892216169996,406.87782747000165,54107.06725632 2025-10-25,21:17:46.000,298,11064697,-795,0,1761427065,13302.939370339991,406.8355326899982,54106.80873288001 2025-10-25,21:17:47.000,298,11064698,-795,0,1761427066,13302.979788199991,406.884876600001,54106.82270712 2025-10-25,21:17:48.000,298,11064694,-795,0,1761427067,13302.952842959996,406.91307311999844,54106.7807844 2025-10-25,21:17:49.000,298,11064721,-795,0,1761427068,13302.959579269991,406.9060239899991,54106.6759776 2025-10-25,21:17:50.000,298,11064750,-795,0,1761427069,13303.094305469996,406.9553679000019,54107.12315328001 2025-10-25,21:17:51.000,298,11064700,-795,0,1761427070,13303.134723329997,406.9201222499978,54107.24193432001 2025-10-25,21:17:52.000,298,11064694,-795,0,1761427071,13303.134723329997,406.91307311999844,54107.29084416001 2025-10-25,21:17:53.000,298,11064730,-795,0,1761427072,13303.175141189997,406.94126964000316,54107.17206312001 2025-10-25,21:17:54.000,298,11064736,-795,0,1761427073,13302.999997129991,406.91307311999844,54106.70392608 2025-10-25,21:17:55.000,298,11064722,-795,0,1761427074,13303.114514399997,406.8707783400023,54106.68995184001 2025-10-25,21:17:56.000,298,11064743,-795,0,1761427075,13303.202086429992,406.86372921000293,54106.88559120001 2025-10-25,21:17:57.000,298,11064722,-755,0,1761427076,13303.229031670002,406.86372921000293,54106.962449520004 2025-10-25,21:17:58.000,298,11064730,-795,0,1761427077,13303.188613810002,406.86372921000293,54107.27686992 2025-10-25,21:17:59.000,298,11064678,-795,0,1761427078,13303.114514399997,406.8496309500042,54107.0602692 2025-10-25,21:18:00.000,298,11064755,-795,0,1761427079,13303.127987020001,406.8496309500042,54107.22097296001 2025-10-25,21:18:01.000,298,11064694,-795,0,1761427080,13303.222295359992,406.8073361700008,54107.22097296001 2025-10-25,21:18:02.000,298,11064716,-795,0,1761427081,13303.202086429992,406.8355326899982,54107.24193432001 2025-10-25,21:18:03.000,298,11064691,-795,0,1761427082,13303.154932259997,406.8073361700008,54106.89956544 2025-10-25,21:18:04.000,298,11064698,-795,0,1761427083,13303.067360230001,406.8002870400014,54106.80174576 2025-10-25,21:18:05.000,298,11064771,-795,0,1761427084,13303.053887609996,406.757992259998,54106.87161696 2025-10-25,21:18:06.000,298,11064706,-795,0,1761427085,13303.074096539996,406.81438530000014,54107.032320720005 2025-10-25,21:18:07.000,298,11064708,-795,0,1761427086,13303.020206059991,406.8496309500042,54107.262895679996 2025-10-25,21:18:08.000,298,11064665,-795,0,1761427087,13302.959579269991,406.84258182000485,54107.18603736 2025-10-25,21:18:09.000,298,11064733,-795,0,1761427088,13302.72380842,406.82848355999886,54106.77379728 2025-10-25,21:18:10.000,298,11064723,-795,0,1761427089,13302.649709009995,406.9060239899991,54106.794758640004 2025-10-25,21:18:11.000,298,11064686,-795,0,1761427090,13302.60255484,406.89192573000037,54106.6759776 2025-10-25,21:18:12.000,298,11064746,-795,0,1761427091,13302.63623638999,407.00471181000466,54106.63405488 2025-10-25,21:18:13.000,298,11064723,-795,0,1761427092,13302.61602745999,407.0822522400049,54106.66899048001 2025-10-25,21:18:14.000,298,11064695,-795,0,1761427093,13302.609291149995,407.13864527999976,54106.54322232 2025-10-25,21:18:15.000,298,11064705,-795,0,1761427094,13302.61602745999,407.2302839699987,54106.78777152001 2025-10-25,21:18:16.000,298,11064676,-795,0,1761427095,13302.649709009995,407.2443822300047,54106.94847528 2025-10-25,21:18:17.000,298,11064743,-795,0,1761427096,13302.710335799995,407.2796278800015,54106.983410880006 2025-10-25,21:18:18.000,298,11064685,-795,0,1761427097,13302.76422628,407.27257875000214,54107.01135936 2025-10-25,21:18:19.000,298,11064681,-795,0,1761427098,13302.730544729995,407.2796278800015,54106.73886168001 2025-10-25,21:18:20.000,298,11064709,-795,0,1761427099,13302.74401735,407.2796278800015,54106.54322232 2025-10-25,21:18:21.000,298,11064717,-795,0,1761427100,13302.92589772,407.2796278800015,54106.76681016001 2025-10-25,21:18:22.000,298,11064708,-795,0,1761427101,13302.979788199991,407.27257875000214,54106.73886168001 2025-10-25,21:18:23.000,298,11064674,-795,0,1761427102,13302.98652451,407.2937261400002,54106.927513919996 2025-10-25,21:18:24.000,298,11064667,-795,0,1761427103,13303.040414989991,407.2584804900034,54107.032320720005 2025-10-25,21:18:25.000,298,11064725,-795,0,1761427104,13303.040414989991,407.21618571,54106.94847528 2025-10-25,21:18:26.000,298,11064650,-795,0,1761427105,13303.127987020001,407.18798919000255,54106.983410880006 2025-10-25,21:18:27.000,298,11064709,-795,0,1761427106,13303.181877499992,407.23733309999807,54107.10219192001 2025-10-25,21:18:28.000,298,11064743,-795,0,1761427107,13303.148195950002,407.1668418000045,54106.815720000006 2025-10-25,21:18:29.000,298,11064673,-795,0,1761427108,13303.087569160001,407.13864527999976,54106.66899048001 2025-10-25,21:18:30.000,298,11064723,-715,0,1761427109,13303.148195950002,407.1174978900017,54106.76681016001 2025-10-25,21:18:31.000,298,11064697,-795,0,1761427110,13303.222295359992,407.07520310999826,54106.90655256001 2025-10-25,21:18:32.000,298,11064658,-795,0,1761427111,13303.188613810002,407.12454702000105,54107.22097296001 2025-10-25,21:18:33.000,298,11064731,-795,0,1761427112,13303.161668569992,407.12454702000105,54107.25590856 2025-10-25,21:18:34.000,298,11064761,-795,0,1761427113,13303.121250709992,407.12454702000105,54107.07424344001 2025-10-25,21:18:35.000,298,11064695,-795,0,1761427114,13303.094305469996,407.0963505000036,54107.06725632 2025-10-25,21:18:36.000,298,11064715,-795,0,1761427115,13303.114514399997,407.1456944099991,54107.21398584 2025-10-25,21:18:37.000,298,11064693,-795,0,1761427116,13303.148195950002,407.0963505000036,54106.990398 2025-10-25,21:18:38.000,298,11064694,-795,0,1761427117,13303.114514399997,407.0963505000036,54106.93450104001 2025-10-25,21:18:39.000,298,11064714,-795,0,1761427118,13303.060623919991,407.0540557200002,54106.68995184001 2025-10-25,21:18:40.000,298,11064749,-795,0,1761427119,13303.141459639992,407.0822522400049,54107.26988280001 2025-10-25,21:18:41.000,298,11064664,-795,0,1761427120,13303.114514399997,407.1174978900017,54107.2349472 2025-10-25,21:18:42.000,298,11064716,-795,0,1761427121,13303.148195950002,407.0963505000036,54107.262895679996 2025-10-25,21:18:43.000,298,11064712,-795,0,1761427122,13303.168404880002,407.06110484999954,54107.262895679996 2025-10-25,21:18:44.000,298,11064729,-795,0,1761427123,13303.074096539996,407.0822522400049,54107.10917904 2025-10-25,21:18:45.000,298,11064706,-795,0,1761427124,13303.080832849992,407.0681539799989,54106.80873288001 2025-10-25,21:18:46.000,298,11064727,-795,0,1761427125,13303.107778090001,407.0540557200002,54106.96943664 2025-10-25,21:18:47.000,298,11064757,-795,0,1761427126,13303.080832849992,407.0540557200002,54106.94847528 2025-10-25,21:18:48.000,298,11064677,-795,0,1761427127,13303.020206059991,407.02585920000274,54106.93450104001 2025-10-25,21:18:50.000,298,11064675,-795,0,1761427129,13302.86527093,407.03995746000146,54107.07424344001 2025-10-25,21:18:51.000,298,11064720,-795,0,1761427130,13302.88547986,407.02585920000274,54107.08821768 2025-10-25,21:18:52.000,298,11064725,-795,0,1761427131,13302.851798309996,407.0822522400049,54107.06725632 2025-10-25,21:18:53.000,298,11064731,-795,0,1761427132,13302.82485307,407.0188100700034,54106.9205268 2025-10-25,21:18:54.000,298,11064717,-795,0,1761427133,13302.79790782999,407.0540557200002,54106.73886168001 2025-10-25,21:18:55.000,298,11064728,-795,0,1761427134,13302.66318163,407.0188100700034,54106.592132159996 2025-10-25,21:18:56.000,298,11064665,-795,0,1761427135,13302.69686317999,407.02585920000274,54106.63405488 2025-10-25,21:18:57.000,298,11064691,-795,0,1761427136,13302.6429727,407.06110484999954,54106.927513919996 2025-10-25,21:18:58.000,298,11064715,-795,0,1761427137,13302.57560959999,407.06110484999954,54106.8506556 2025-10-25,21:18:59.000,298,11064719,-795,0,1761427138,13302.548664359994,407.0963505000036,54106.75283592 2025-10-25,21:19:01.000,298,11064727,-795,0,1761427140,13302.548664359994,407.1950383200019,54106.9205268 2025-10-25,21:19:02.000,298,11064731,-795,0,1761427141,13302.501510189999,407.1809400600032,54106.578157920005 2025-10-25,21:19:03.000,298,11064709,-795,0,1761427142,13302.47456494999,407.2443822300047,54106.578157920005 2025-10-25,21:19:04.000,298,11064617,-795,0,1761427143,13302.366783989994,407.2584804900034,54106.40347992001 2025-10-25,21:19:05.000,298,11064687,-795,0,1761427144,13302.393729229989,407.2302839699987,54106.71790032001 2025-10-25,21:19:06.000,298,11064733,-795,0,1761427145,13302.420674469999,407.30782439999894,54106.84366848 2025-10-25,21:19:07.000,298,11064719,-795,0,1761427146,13302.447619709994,407.2937261400002,54106.82969424 2025-10-25,21:19:08.000,298,11064722,-795,0,1761427147,13302.373520299989,407.3571683100017,54106.745848800005 2025-10-25,21:19:09.000,298,11064706,-795,0,1761427148,13302.380256609998,407.3148735299983,54106.696938960005 2025-10-25,21:19:10.000,298,11064723,-795,0,1761427149,13302.427410779994,407.3007752699996,54106.578157920005 2025-10-25,21:19:12.000,298,11064719,-795,0,1761427151,13302.434147089989,407.2937261400002,54106.50129960001 2025-10-25,21:19:13.000,298,11064730,-795,0,1761427152,13302.420674469999,407.2302839699987,54106.44540264 2025-10-25,21:19:14.000,298,11064731,-795,0,1761427153,13302.420674469999,407.2443822300047,54106.745848800005 2025-10-25,21:19:15.000,298,11064699,-795,0,1761427154,13302.413938159989,407.18798919000255,54106.59911928001 2025-10-25,21:19:16.000,298,11064704,-795,0,1761427155,13302.413938159989,407.1950383200019,54106.64104200001 2025-10-25,21:19:17.000,298,11064716,-795,0,1761427156,13302.501510189999,407.1527435399985,54106.70392608 2025-10-25,21:19:18.000,298,11064695,-755,0,1761427157,13302.488037569994,407.13864527999976,54106.64104200001 2025-10-25,21:19:19.000,298,11064721,-795,0,1761427158,13302.47456494999,407.0822522400049,54106.44540264 2025-10-25,21:19:20.000,298,11064669,-795,0,1761427159,13302.413938159989,406.99061354999867,54106.3266216 2025-10-25,21:19:21.000,298,11064696,-795,0,1761427160,13302.447619709994,407.0188100700034,54106.466364 2025-10-25,21:19:23.000,298,11064746,-795,0,1761427162,13302.454356019989,407.00471181000466,54106.78777152001 2025-10-25,21:19:24.000,298,11064751,-795,0,1761427163,13302.461092329999,407.011760940004,54106.76681016001 2025-10-25,21:19:25.000,298,11064716,-795,0,1761427164,13302.49477387999,406.99061354999867,54106.72488744 2025-10-25,21:19:26.000,298,11064728,-795,0,1761427165,13302.440883399999,406.97651528999995,54106.745848800005 2025-10-25,21:19:27.000,298,11064710,-795,0,1761427166,13302.501510189999,406.9201222499978,54106.55719656 2025-10-25,21:19:28.000,298,11064701,-795,0,1761427167,13302.440883399999,406.92717138000444,54106.52226096001 2025-10-25,21:19:29.000,298,11064689,-795,0,1761427168,13302.467828639994,406.9553679000019,54106.42444128001 2025-10-25,21:19:30.000,298,11064707,-795,0,1761427169,13302.360047679998,406.9553679000019,54106.68995184001 2025-10-25,21:19:31.000,298,11064734,-795,0,1761427170,13302.312893509988,406.96241703000123,54106.6061064 2025-10-25,21:19:32.000,298,11064675,-795,0,1761427171,13302.346575059993,406.99766267999803,54106.73187456 2025-10-25,21:19:33.000,298,11064753,-795,0,1761427172,13302.272475649988,406.9483187700025,54106.44540264 2025-10-25,21:19:34.000,298,11064727,-795,0,1761427173,13302.400465539999,407.0329083300021,54106.73886168001 2025-10-25,21:19:35.000,298,11064702,-795,0,1761427174,13302.427410779994,406.99766267999803,54106.42444128001 2025-10-25,21:19:36.000,298,11064678,-795,0,1761427175,13302.407201849994,407.02585920000274,54106.3964928 2025-10-25,21:19:37.000,298,11064740,-795,0,1761427176,13302.427410779994,407.0329083300021,54106.34758296 2025-10-25,21:19:38.000,298,11064750,-795,0,1761427177,13302.393729229989,407.0681539799989,54106.56418368 2025-10-25,21:19:39.000,298,11064689,-795,0,1761427178,13302.434147089989,407.02585920000274,54106.6061064 2025-10-25,21:19:40.000,298,11064697,-795,0,1761427179,13302.488037569994,407.011760940004,54106.72488744 2025-10-25,21:19:41.000,298,11064747,-795,0,1761427180,13302.589082219994,407.0188100700034,54106.89257832 2025-10-25,21:19:42.000,298,11064714,-795,0,1761427181,13302.568873289994,406.96241703000123,54106.864629840005 2025-10-25,21:19:43.000,298,11064669,-795,0,1761427182,13302.420674469999,406.884876600001,54106.24976328 2025-10-25,21:19:44.000,298,11064699,-795,0,1761427183,13302.58234591,406.85668008000357,54106.35457008001 2025-10-25,21:19:45.000,298,11064702,-795,0,1761427184,13302.62276377,406.8002870400014,54106.459376880004 2025-10-25,21:19:46.000,298,11064726,-795,0,1761427185,13302.61602745999,406.8073361700008,54106.68296472 2025-10-25,21:19:47.000,298,11064709,-795,0,1761427186,13302.6429727,406.7438939999993,54106.80873288001 2025-10-25,21:19:48.000,298,11064695,-795,0,1761427187,13302.56213698,406.7015992200031,54106.73187456 2025-10-25,21:19:49.000,298,11064712,-795,0,1761427188,13302.568873289994,406.6875009600044,54106.77379728 2025-10-25,21:19:50.000,298,11064669,-795,0,1761427189,13302.65644531999,406.6522553100003,54106.87860408 2025-10-25,21:19:51.000,298,11064702,-795,0,1761427190,13302.61602745999,406.61700966000353,54106.58514504 2025-10-25,21:19:52.000,298,11064740,-795,0,1761427191,13302.57560959999,406.61700966000353,54106.578157920005 2025-10-25,21:19:53.000,298,11064689,-795,0,1761427192,13302.454356019989,406.5253709700046,54106.26373752001 2025-10-25,21:19:54.000,298,11064671,-795,0,1761427193,13302.521719119999,406.63110792000225,54106.55719656 2025-10-25,21:19:55.000,298,11064700,-795,0,1761427194,13302.501510189999,406.6522553100003,54106.745848800005 2025-10-25,21:19:56.000,298,11064707,-795,0,1761427195,13302.407201849994,406.6593044399997,54106.592132159996 2025-10-25,21:19:57.000,298,11064730,-795,0,1761427196,13302.56213698,406.66635356999905,54106.84366848 2025-10-25,21:19:58.000,298,11064694,-795,0,1761427197,13302.629500079995,406.6734026999984,54106.94847528 2025-10-25,21:19:59.000,298,11064687,-795,0,1761427198,13302.629500079995,406.7015992200031,54106.62008064001 2025-10-25,21:20:00.000,298,11064679,-795,0,1761427199,13302.58234591,406.7015992200031,54106.480338240006 2025-10-25,21:20:01.000,298,11064700,-795,0,1761427200,13302.63623638999,406.7368448699999,54106.58514504 2025-10-25,21:20:02.000,298,11064700,-795,0,1761427201,13302.67665424999,406.72979574000055,54106.696938960005 2025-10-25,21:20:03.000,298,11064696,-795,0,1761427202,13302.649709009995,406.75094312999863,54106.85764272001 2025-10-25,21:20:04.000,298,11064724,-795,0,1761427203,13302.72380842,406.7650413900046,54107.00437224001 2025-10-25,21:20:05.000,298,11064703,-795,0,1761427204,13302.82485307,406.79323791000206,54107.151101760006 2025-10-25,21:20:06.000,298,11064695,-795,0,1761427205,13302.88547986,406.77913965000334,54107.22097296001 2025-10-25,21:20:07.000,298,11064761,-795,0,1761427206,13302.88547986,406.757992259998,54106.9205268 2025-10-25,21:20:08.000,298,11064751,-795,0,1761427207,13302.851798309996,406.6875009600044,54106.7807844 2025-10-25,21:20:09.000,298,11064744,-795,0,1761427208,13302.872007239996,406.6875009600044,54106.75283592 2025-10-25,21:20:10.000,298,11064703,-795,0,1761427209,13302.892216169996,406.7086483500025,54106.82270712 2025-10-25,21:20:11.000,298,11064724,-795,0,1761427210,13302.892216169996,406.6522553100003,54107.2349472 2025-10-25,21:20:12.000,298,11064704,-795,0,1761427211,13302.72380842,406.6099605300042,54106.99738512 2025-10-25,21:20:13.000,298,11064724,-795,0,1761427212,13302.67665424999,406.54651836000266,54106.80873288001 2025-10-25,21:20:14.000,298,11064714,-795,0,1761427213,13302.750753659995,406.58176400999946,54107.0602692 2025-10-25,21:20:15.000,298,11064747,-795,0,1761427214,13302.72380842,406.553567490002,54106.88559120001 2025-10-25,21:20:16.000,298,11064685,-795,0,1761427215,13302.63623638999,406.5253709700046,54106.7807844 2025-10-25,21:20:17.000,298,11064708,-715,0,1761427216,13302.58234591,406.51832183999795,54106.71790032001 2025-10-25,21:20:18.000,298,11064726,-795,0,1761427217,13302.54192805,406.4901253200005,54106.759823039996 2025-10-25,21:20:19.000,298,11064741,-795,0,1761427218,13302.393729229989,406.553567490002,54106.962449520004 2025-10-25,21:20:20.000,298,11064739,-795,0,1761427219,13302.312893509988,406.54651836000266,54106.89257832 2025-10-25,21:20:21.000,298,11064724,-795,0,1761427220,13302.339838749998,406.56766575000074,54107.032320720005 2025-10-25,21:20:22.000,298,11064751,-675,0,1761427221,13302.299420889998,406.5253709700046,54107.032320720005 2025-10-25,21:20:23.000,298,11064711,-795,0,1761427222,13302.151222070002,406.5253709700046,54106.47335112001 2025-10-25,21:20:24.000,298,11064700,-795,0,1761427223,13302.184903619993,406.5394692300033,54106.578157920005 2025-10-25,21:20:25.000,298,11064654,-795,0,1761427224,13302.157958379998,406.5606166200014,54106.55020944001 2025-10-25,21:20:26.000,298,11064729,-795,0,1761427225,13302.131013140002,406.6029114000048,54106.54322232 2025-10-25,21:20:27.000,298,11064715,-795,0,1761427226,13302.083858969992,406.5888131399988,54106.90655256001 2025-10-25,21:20:28.000,298,11064721,-795,0,1761427227,13302.003023249992,406.5958622699982,54106.77379728 2025-10-25,21:20:29.000,298,11064723,-795,0,1761427228,13301.989550630002,406.6099605300042,54106.80174576 2025-10-25,21:20:30.000,298,11064694,-795,0,1761427229,13302.083858969992,406.63110792000225,54106.864629840005 2025-10-25,21:20:31.000,298,11064711,-795,0,1761427230,13302.036704799997,406.6240587900029,54106.592132159996 2025-10-25,21:20:32.000,298,11064712,-795,0,1761427231,13302.016495869997,406.6240587900029,54106.36854432 2025-10-25,21:20:33.000,298,11064734,-795,0,1761427232,13301.868297050001,406.6522553100003,54106.16591784001 2025-10-25,21:20:34.000,298,11064688,-795,0,1761427233,13301.854824429996,406.64520618000097,54106.13098224 2025-10-25,21:20:35.000,298,11064692,-795,0,1761427234,13301.875033359996,406.6734026999984,54106.49431248 2025-10-25,21:20:36.000,298,11064721,-795,0,1761427235,13301.895242289997,406.757992259998,54106.64104200001 2025-10-25,21:20:37.000,298,11064738,-795,0,1761427236,13301.969341700002,406.7650413900046,54106.68296472 2025-10-25,21:20:38.000,298,11064723,-795,0,1761427237,13301.861560739992,406.8214344299995,54106.6061064 2025-10-25,21:20:39.000,298,11064666,-795,0,1761427238,13301.834615499996,406.79323791000206,54106.44540264 2025-10-25,21:20:40.000,298,11064651,-795,0,1761427239,13301.740307159991,406.75094312999863,54106.03316256 2025-10-25,21:20:41.000,298,11064703,-795,0,1761427240,13301.814406569996,406.84258182000485,54106.25675040001 2025-10-25,21:20:42.000,298,11064715,-795,0,1761427241,13301.753779779996,406.9060239899991,54106.2218148 2025-10-25,21:20:43.000,298,11064706,-795,0,1761427242,13301.64599882,406.89192573000037,54106.44540264 2025-10-25,21:20:44.000,298,11064732,-795,0,1761427243,13301.57863571999,406.89192573000037,54106.43142840001 2025-10-25,21:20:45.000,298,11064707,-795,0,1761427244,13301.713361919996,406.94126964000316,54106.64104200001 2025-10-25,21:20:46.000,298,11064743,-795,0,1761427245,13301.720098229991,406.96241703000123,54106.627067760004 2025-10-25,21:20:47.000,298,11064713,-795,0,1761427246,13301.693152989996,406.9694661600006,54106.55719656 2025-10-25,21:20:48.000,298,11064639,-795,0,1761427247,13301.571899409995,406.97651528999995,54106.13098224 2025-10-25,21:20:49.000,298,11064691,-795,0,1761427248,13301.55842678999,406.9201222499978,54106.193866320005 2025-10-25,21:20:50.000,298,11064742,-795,0,1761427249,13301.58537203,406.99061354999867,54106.21482768001 2025-10-25,21:20:51.000,298,11064742,-795,0,1761427250,13301.62578989,407.03995746000146,54106.50129960001 2025-10-25,21:20:52.000,298,11064757,-795,0,1761427251,13301.45738213999,407.0470065900008,54106.44540264 2025-10-25,21:20:53.000,298,11064728,-795,0,1761427252,13301.43717320999,406.9835644199993,54106.123995120004 2025-10-25,21:20:54.000,298,11064724,-795,0,1761427253,13301.51800892999,407.0329083300021,54106.41745416 2025-10-25,21:20:55.000,298,11064712,-795,0,1761427254,13301.54495417,407.0188100700034,54106.43841552 2025-10-25,21:20:56.000,298,11064647,-795,0,1761427255,13301.50453631,407.02585920000274,54106.10303376 2025-10-25,21:20:57.000,298,11064676,-795,0,1761427256,13301.450645829995,407.0188100700034,54105.858484560005 2025-10-25,21:20:58.000,298,11064681,-795,0,1761427257,13301.42370059,406.9835644199993,54105.858484560005 2025-10-25,21:20:59.000,298,11064714,-795,0,1761427258,13301.39675534999,406.9835644199993,54106.23578904001 2025-10-25,21:21:00.000,298,11064693,-795,0,1761427259,13301.450645829995,407.011760940004,54106.42444128001 2025-10-25,21:21:01.000,298,11064711,-795,0,1761427260,13301.46411845,406.9835644199993,54106.37553144 2025-10-25,21:21:02.000,298,11064716,-795,0,1761427261,13301.40349166,407.011760940004,54106.34059584 2025-10-25,21:21:03.000,298,11064716,-795,0,1761427262,13301.27550176999,406.99766267999803,54106.04014968 2025-10-25,21:21:04.000,298,11064711,-795,0,1761427263,13301.302447009999,407.02585920000274,54105.84451032 2025-10-25,21:21:05.000,298,11064681,-795,0,1761427264,13301.31591962999,407.00471181000466,54105.92835576001 2025-10-25,21:21:06.000,298,11064697,-795,0,1761427265,13301.235083909989,407.00471181000466,54105.88643304 2025-10-25,21:21:07.000,298,11064733,-795,0,1761427266,13301.214874979989,407.02585920000274,54106.26373752001 2025-10-25,21:21:08.000,298,11064738,-795,0,1761427267,13301.059939849998,407.0822522400049,54106.11002088 2025-10-25,21:21:09.000,298,11064722,-795,0,1761427268,13301.093621399988,407.07520310999826,54106.1519436 2025-10-25,21:21:10.000,298,11064704,-795,0,1761427269,13301.107094019993,407.07520310999826,54106.193866320005 2025-10-25,21:21:11.000,298,11064718,-795,0,1761427270,13301.080148779998,407.10339963000297,54106.193866320005 2025-10-25,21:21:12.000,298,11064674,-795,0,1761427271,13301.012785679988,407.0963505000036,54105.74669064 2025-10-25,21:21:13.000,298,11064736,-795,0,1761427272,13300.905004719993,407.12454702000105,54105.572012640005 2025-10-25,21:21:14.000,298,11064720,-795,0,1761427273,13300.972367820003,407.06110484999954,54105.56502552001 2025-10-25,21:21:15.000,298,11064688,-795,0,1761427274,13300.958895199998,406.99061354999867,54105.788613360004 2025-10-25,21:21:16.000,298,11064704,-795,0,1761427275,13300.925213649993,406.9835644199993,54105.91438152 2025-10-25,21:21:17.000,298,11064721,-795,0,1761427276,13300.817432689997,406.99061354999867,54106.01918832001 2025-10-25,21:21:18.000,298,11064718,-795,0,1761427277,13300.689442800001,407.0681539799989,54105.977265600006 2025-10-25,21:21:19.000,298,11064699,-795,0,1761427278,13300.622079699991,407.07520310999826,54105.90040728001 2025-10-25,21:21:20.000,298,11064670,-795,0,1761427279,13300.568189220001,407.0963505000036,54105.51611568001 2025-10-25,21:21:21.000,298,11064644,-795,0,1761427280,13300.608607080001,407.1315961500004,54105.65585808 2025-10-25,21:21:22.000,298,11064690,-795,0,1761427281,13300.574925529996,407.17389093000384,54105.71874216 2025-10-25,21:21:23.000,298,11064745,-795,0,1761427282,13300.50756243,407.17389093000384,54105.767652 2025-10-25,21:21:24.000,298,11064782,-795,0,1761427283,13300.494089809996,407.21618571,54105.94233 2025-10-25,21:21:25.000,298,11064759,-795,0,1761427284,13300.628816010001,407.22323483999935,54106.123995120004 2025-10-25,21:21:26.000,298,11064735,-795,0,1761427285,13300.642288629992,407.22323483999935,54106.17290496 2025-10-25,21:21:27.000,298,11064743,-795,0,1761427286,13300.628816010001,407.25143136000406,54106.026175440005 2025-10-25,21:21:28.000,298,11064678,-795,0,1761427287,13300.581661839991,407.1527435399985,54105.67681944 2025-10-25,21:21:29.000,298,11064700,-795,0,1761427288,13300.595134459996,407.1668418000045,54105.67681944 2025-10-25,21:21:30.000,298,11064711,-795,0,1761427289,13300.588398150001,407.1668418000045,54105.75367776001 2025-10-25,21:21:31.000,298,11064717,-795,0,1761427290,13300.608607080001,407.1174978900017,54105.87944592001 2025-10-25,21:21:32.000,298,11064710,-795,0,1761427291,13300.50756243,407.1174978900017,54105.98425272 2025-10-25,21:21:33.000,298,11064742,-795,0,1761427292,13300.46040825999,407.02585920000274,54105.91438152 2025-10-25,21:21:34.000,298,11064733,-795,0,1761427293,13300.561452909991,407.0822522400049,54106.026175440005 2025-10-25,21:21:35.000,298,11064699,-795,0,1761427294,13300.588398150001,407.02585920000274,54106.10303376 2025-10-25,21:21:36.000,298,11064683,-795,0,1761427295,13300.534507669996,406.99766267999803,54105.788613360004 2025-10-25,21:21:37.000,298,11064717,-795,0,1761427296,13300.568189220001,406.9201222499978,54105.74669064 2025-10-25,21:21:38.000,298,11064733,-795,0,1761427297,13300.44693564,406.8707783400023,54105.58598688001 2025-10-25,21:21:39.000,298,11064671,-795,0,1761427298,13300.500826119991,406.86372921000293,54105.739703520005 2025-10-25,21:21:40.000,298,11064712,-795,0,1761427299,13300.601870769991,406.8707783400023,54106.04713680001 2025-10-25,21:21:41.000,298,11064705,-795,0,1761427300,13300.608607080001,406.8496309500042,54106.026175440005 2025-10-25,21:21:42.000,298,11064728,-795,0,1761427301,13300.608607080001,406.86372921000293,54105.99822696001 2025-10-25,21:21:43.000,298,11064661,-715,0,1761427302,13300.42672671,406.8002870400014,54105.66284520001 2025-10-25,21:21:44.000,298,11064671,-795,0,1761427303,13300.574925529996,406.7861887800027,54105.66284520001 2025-10-25,21:21:45.000,298,11064687,-795,0,1761427304,13300.622079699991,406.72979574000055,54105.39034752 2025-10-25,21:21:46.000,298,11064699,-795,0,1761427305,13300.669233870001,406.7861887800027,54105.63489672001 2025-10-25,21:21:47.000,298,11064695,-795,0,1761427306,13300.783751139992,406.75094312999863,54105.77463912 2025-10-25,21:21:48.000,298,11064711,-795,0,1761427307,13300.777014829997,406.75094312999863,54106.0122012 2025-10-25,21:21:49.000,298,11064719,-795,0,1761427308,13300.790487450002,406.7015992200031,54105.89342016 2025-10-25,21:21:50.000,298,11064678,-795,0,1761427309,13300.682706489992,406.6734026999984,54105.73271640001 2025-10-25,21:21:51.000,298,11064697,-795,0,1761427310,13300.702915419992,406.7086483500025,54106.05412392 2025-10-25,21:21:52.000,298,11064717,-795,0,1761427311,13300.574925529996,406.77913965000334,54105.6977808 2025-10-25,21:21:53.000,298,11064664,-795,0,1761427312,13300.48061718999,406.77913965000334,54105.46021872 2025-10-25,21:21:54.000,298,11064698,-795,0,1761427313,13300.52777136,406.85668008000357,54105.64887096 2025-10-25,21:21:55.000,298,11064731,-795,0,1761427314,13300.52777136,406.89192573000037,54105.70476792 2025-10-25,21:21:56.000,298,11064689,-795,0,1761427315,13300.534507669996,406.8989748599997,54106.0820724 2025-10-25,21:21:57.000,298,11064723,-795,0,1761427316,13300.561452909991,406.8989748599997,54106.13098224 2025-10-25,21:21:58.000,298,11064696,-795,0,1761427317,13300.42672671,406.884876600001,54106.06111104 2025-10-25,21:21:59.000,298,11064720,-795,0,1761427318,13300.31894574999,406.8707783400023,54106.0122012 2025-10-25,21:22:00.000,298,11064684,-795,0,1761427319,13300.34589099,406.7861887800027,54105.6279096 2025-10-25,21:22:01.000,298,11064654,-795,0,1761427320,13300.32568206,406.77913965000334,54105.70476792 2025-10-25,21:22:02.000,298,11064721,-795,0,1761427321,13300.22463741,406.79323791000206,54105.74669064 2025-10-25,21:22:03.000,298,11064678,-795,0,1761427322,13300.11685644999,406.772090520004,54105.6279096 2025-10-25,21:22:04.000,298,11064718,-795,0,1761427323,13300.089911209994,406.8214344299995,54106.00521408 2025-10-25,21:22:05.000,298,11064760,-795,0,1761427324,13300.16401062,406.8214344299995,54106.1519436 2025-10-25,21:22:06.000,298,11064732,-795,0,1761427325,13300.12359276,406.8214344299995,54106.193866320005 2025-10-25,21:22:07.000,298,11064731,-795,0,1761427326,13300.07643858999,406.8355326899982,54106.1519436 2025-10-25,21:22:08.000,298,11064715,-795,0,1761427327,13299.955185009989,406.7861887800027,54105.6279096 2025-10-25,21:22:09.000,298,11064690,-795,0,1761427328,13299.995602869989,406.8073361700008,54105.66284520001 2025-10-25,21:22:10.000,298,11064754,-795,0,1761427329,13299.988866559994,406.8707783400023,54105.767652 2025-10-25,21:22:11.000,298,11064697,-795,0,1761427330,13299.968657629994,406.89192573000037,54105.767652 2025-10-25,21:22:12.000,298,11064738,-795,0,1761427331,13299.813722499988,406.884876600001,54105.89342016 2025-10-25,21:22:13.000,298,11064718,-795,0,1761427332,13299.840667739998,406.91307311999844,54105.767652 2025-10-25,21:22:14.000,298,11064728,-795,0,1761427333,13299.982130249999,406.9694661600006,54106.06809816001 2025-10-25,21:22:15.000,298,11064669,-795,0,1761427334,13300.009075489994,406.9483187700025,54106.08905952001 2025-10-25,21:22:16.000,298,11064699,-795,0,1761427335,13299.988866559994,406.9483187700025,54105.79560048 2025-10-25,21:22:17.000,298,11064727,-795,0,1761427336,13300.002339179999,406.9060239899991,54105.690793680005 2025-10-25,21:22:18.000,298,11064698,-795,0,1761427337,13299.934976079989,406.91307311999844,54105.60694824 2025-10-25,21:22:19.000,298,11064709,-795,0,1761427338,13299.955185009989,406.9342205100038,54105.53707704 2025-10-25,21:22:20.000,298,11064759,-795,0,1761427339,13299.995602869989,406.94126964000316,54106.01918832001 2025-10-25,21:22:21.000,298,11064715,-795,0,1761427340,13300.042757039999,406.9483187700025,54105.99822696001 2025-10-25,21:22:22.000,298,11064747,-795,0,1761427341,13300.015811799989,406.8989748599997,54105.99123984 2025-10-25,21:22:23.000,298,11064688,-795,0,1761427342,13299.881085599998,406.8707783400023,54105.739703520005 2025-10-25,21:22:24.000,298,11064653,-795,0,1761427343,13299.968657629994,406.84258182000485,54105.809574720006 2025-10-25,21:22:25.000,298,11064691,-795,0,1761427344,13299.955185009989,406.7861887800027,54105.64887096 2025-10-25,21:22:26.000,298,11064689,-795,0,1761427345,13299.955185009989,406.7861887800027,54105.66983232 2025-10-25,21:22:27.000,298,11064719,-795,0,1761427346,13299.934976079989,406.7861887800027,54105.6977808 2025-10-25,21:22:28.000,298,11064693,-795,0,1761427347,13299.854140359988,406.7861887800027,54105.96329136 2025-10-25,21:22:29.000,298,11064715,-795,0,1761427348,13299.793513569988,406.84258182000485,54105.93534288 2025-10-25,21:22:30.000,298,11064716,-795,0,1761427349,13299.867612979993,406.82848355999886,54105.99123984 2025-10-25,21:22:31.000,298,11064698,-795,0,1761427350,13299.806986189993,406.79323791000206,54106.075085280005 2025-10-25,21:22:32.000,298,11064706,-795,0,1761427351,13299.732886780002,406.77913965000334,54105.91438152 2025-10-25,21:22:33.000,298,11064704,-795,0,1761427352,13299.524061169992,406.7650413900046,54105.41829600001 2025-10-25,21:22:34.000,298,11064738,-795,0,1761427353,13299.551006410002,406.77913965000334,54105.51611568001 2025-10-25,21:22:35.000,298,11064746,-795,0,1761427354,13299.470170690001,406.8073361700008,54105.53008992 2025-10-25,21:22:36.000,298,11064735,-795,0,1761427355,13299.483643309992,406.85668008000357,54105.99822696001 2025-10-25,21:22:37.000,298,11064720,-795,0,1761427356,13299.483643309992,406.9060239899991,54106.0122012 2025-10-25,21:22:38.000,298,11064678,-795,0,1761427357,13299.369126040001,406.92717138000444,54105.977265600006 2025-10-25,21:22:39.000,298,11064724,-795,0,1761427358,13299.335444489996,406.99061354999867,54105.83053608001 2025-10-25,21:22:40.000,298,11064603,-795,0,1761427359,13299.355653419996,406.99061354999867,54105.91438152 2025-10-25,21:22:41.000,298,11064712,-795,0,1761427360,13299.281554009991,406.94126964000316,54105.58598688001 2025-10-25,21:22:42.000,298,11064736,-795,0,1761427361,13299.193981979995,407.0188100700034,54105.49515432001 2025-10-25,21:22:43.000,298,11064723,-795,0,1761427362,13299.092937329995,407.011760940004,54105.3134892 2025-10-25,21:22:44.000,298,11064699,-795,0,1761427363,13299.113146259995,407.12454702000105,54105.739703520005 2025-10-25,21:22:45.000,298,11064775,-795,0,1761427364,13299.22092721999,407.1950383200019,54105.92136864001 2025-10-25,21:22:46.000,298,11064699,-795,0,1761427365,13299.22766353,407.2020874500013,54106.01918832001 2025-10-25,21:22:47.000,298,11064706,-795,0,1761427366,13299.193981979995,407.25143136000406,54105.96329136 2025-10-25,21:22:48.000,298,11064747,-795,0,1761427367,13299.18724567,407.2302839699987,54105.91438152 2025-10-25,21:22:49.000,298,11064750,-795,0,1761427368,13299.113146259995,407.2584804900034,54105.453231600004 2025-10-25,21:22:50.000,298,11064696,-795,0,1761427369,13299.06599209,407.28667701000086,54105.4881672 2025-10-25,21:22:51.000,298,11064773,-795,0,1761427370,13299.16030042999,407.3148735299983,54105.572012640005 2025-10-25,21:22:52.000,298,11064726,-795,0,1761427371,13299.18724567,407.33602092000365,54105.78162624001 2025-10-25,21:22:53.000,298,11064778,-795,0,1761427372,13299.07946470999,407.343070050003,54105.66284520001 2025-10-25,21:22:54.000,298,11064681,-795,0,1761427373,13299.18724567,407.3783156999998,54105.87944592001 2025-10-25,21:22:55.000,298,11064720,-795,0,1761427374,13299.193981979995,407.3924139599985,54105.907394400005 2025-10-25,21:22:56.000,298,11064700,-795,0,1761427375,13299.20071828999,407.44880700000067,54105.809574720006 2025-10-25,21:22:57.000,298,11064734,-795,0,1761427376,13299.173773049995,407.4276596100026,54105.43227024 2025-10-25,21:22:58.000,298,11064742,-795,0,1761427377,13299.09967363999,407.3994630899979,54105.20169528 2025-10-25,21:22:59.000,298,11064728,-795,0,1761427378,13299.10640995,407.4276596100026,54105.20868240001 2025-10-25,21:23:00.000,298,11064671,-795,0,1761427379,13299.11988256999,407.49815091000346,54105.34842480001 2025-10-25,21:23:01.000,298,11064697,-795,0,1761427380,13299.234399839996,407.5263474300009,54105.72572928 2025-10-25,21:23:02.000,298,11064728,-795,0,1761427381,13299.18050935999,407.5404456899996,54105.641883840006 2025-10-25,21:23:03.000,298,11064708,-795,0,1761427382,13299.02557423,407.5686422100043,54105.46021872 2025-10-25,21:23:04.000,298,11064744,-795,0,1761427383,13299.07946470999,407.5756913400037,54105.59297400001 2025-10-25,21:23:05.000,298,11064642,-795,0,1761427384,13299.113146259995,407.6109369900005,54105.236630880005 2025-10-25,21:23:06.000,298,11064714,-795,0,1761427385,13299.12661888,407.6532317700039,54105.18073392001 2025-10-25,21:23:07.000,298,11064711,-795,0,1761427386,13299.12661888,407.64618264000455,54105.117849840004 2025-10-25,21:23:08.000,298,11064722,-795,0,1761427387,13299.05925577999,407.5686422100043,54104.98509456 2025-10-25,21:23:09.000,298,11064694,-795,0,1761427388,13299.052519469995,407.5756913400037,54105.26457936 2025-10-25,21:23:10.000,298,11064762,-795,0,1761427389,13299.10640995,407.58274047000305,54105.51611568001 2025-10-25,21:23:11.000,298,11064723,-795,0,1761427390,13299.0053653,407.59683873000176,54105.55105128 2025-10-25,21:23:12.000,298,11064707,-715,0,1761427391,13298.95821112999,407.59683873000176,54105.59297400001 2025-10-25,21:23:13.000,298,11064664,-795,0,1761427392,13298.769594449994,407.6250352499992,54105.02701728 2025-10-25,21:23:14.000,298,11064716,-795,0,1761427393,13298.843693859999,407.674379160002,54105.068940000005 2025-10-25,21:23:15.000,298,11064749,-795,0,1761427394,13298.830221239994,407.7237230700048,54105.08990136001 2025-10-25,21:23:16.000,298,11064750,-795,0,1761427395,13298.810012309994,407.71667393999815,54105.20169528 2025-10-25,21:23:17.000,298,11064761,-795,0,1761427396,13298.803275999999,407.80831263000437,54105.53707704 2025-10-25,21:23:18.000,298,11064728,-795,0,1761427397,13298.742649209998,407.80831263000437,54105.48118008 2025-10-25,21:23:19.000,298,11064714,-795,0,1761427398,13298.769594449994,407.8365091500018,54105.41130888 2025-10-25,21:23:20.000,298,11064716,-795,0,1761427399,13298.735912899989,407.8576565399999,54105.523102800005 2025-10-25,21:23:21.000,298,11064753,-795,0,1761427400,13298.756121829989,407.8365091500018,54105.26457936 2025-10-25,21:23:22.000,298,11064736,-795,0,1761427401,13298.735912899989,407.8717547999986,54105.11086272001 2025-10-25,21:23:23.000,298,11064722,-795,0,1761427402,13298.594450389988,407.8717547999986,54104.81041656 2025-10-25,21:23:24.000,298,11064740,-795,0,1761427403,13298.688758729993,407.92814784000075,54104.98509456 2025-10-25,21:23:25.000,298,11064712,-795,0,1761427404,13298.762858139999,407.97749175000354,54105.39034752 2025-10-25,21:23:26.000,298,11064732,-795,0,1761427405,13298.742649209998,408.0197865299997,54105.49515432001 2025-10-25,21:23:27.000,298,11064696,-795,0,1761427406,13298.776330759989,408.0338847899984,54105.523102800005 2025-10-25,21:23:28.000,298,11064690,-795,0,1761427407,13298.715703969989,408.0338847899984,54105.25759224001 2025-10-25,21:23:29.000,298,11064663,-795,0,1761427408,13298.715703969989,408.05503218000376,54105.16675968 2025-10-25,21:23:30.000,298,11064759,-795,0,1761427409,13298.688758729993,408.0973269599999,54105.13182408001 2025-10-25,21:23:31.000,298,11064708,-795,0,1761427410,13298.668549799993,408.0973269599999,54105.05496576 2025-10-25,21:23:32.000,298,11064740,-795,0,1761427411,13298.594450389988,408.13962174000335,54105.020030160005 2025-10-25,21:23:33.000,298,11064704,-795,0,1761427412,13298.520350979998,408.1819165199995,54105.15278544 2025-10-25,21:23:34.000,298,11064702,-795,0,1761427413,13298.628131939993,408.25240782000037,54105.37637328001 2025-10-25,21:23:35.000,298,11064705,-635,0,1761427414,13298.688758729993,408.3088008600025,54105.48118008 2025-10-25,21:23:36.000,298,11064692,-795,0,1761427415,13298.641604559998,408.33699737999996,54105.41829600001 2025-10-25,21:23:37.000,298,11064719,-795,0,1761427416,13298.601186699998,408.40043955000147,54105.285540720004 2025-10-25,21:23:38.000,298,11064713,-795,0,1761427417,13298.554032530003,408.3933904200021,54104.88727488 2025-10-25,21:23:39.000,298,11064693,-795,0,1761427418,13298.587714079993,408.40043955000147,54104.901249120005 2025-10-25,21:23:40.000,298,11064726,-795,0,1761427419,13298.675286109989,408.4568325900036,54105.0340044 2025-10-25,21:23:41.000,298,11064710,-795,0,1761427420,13298.702231349998,408.44978346000426,54105.404321760005 2025-10-25,21:23:42.000,298,11064749,-795,0,1761427421,13298.708967659994,408.49912736999977,54105.37637328001 2025-10-25,21:23:43.000,298,11064677,-795,0,1761427422,13298.655077179988,408.463881720003,54105.06195288001 2025-10-25,21:23:44.000,298,11064678,-795,0,1761427423,13298.769594449994,408.4779799800017,54105.29252784 2025-10-25,21:23:45.000,298,11064724,-795,0,1761427424,13298.789803379994,408.52027475999785,54105.16675968 2025-10-25,21:23:46.000,298,11064655,-795,0,1761427425,13298.843693859999,408.4568325900036,54104.9291976 2025-10-25,21:23:47.000,298,11064685,-795,0,1761427426,13298.94473851,408.4779799800017,54105.05496576 2025-10-25,21:23:48.000,298,11064690,-795,0,1761427427,13298.931265889994,408.44978346000426,54105.04099152001 2025-10-25,21:23:49.000,298,11064718,-795,0,1761427428,13298.971683749995,408.49912736999977,54105.36938616 2025-10-25,21:23:50.000,298,11064700,-795,0,1761427429,13299.02557423,408.48502911000105,54105.29252784 2025-10-25,21:23:51.000,298,11064707,-795,0,1761427430,13299.06599209,408.47093085000233,54105.46021872 2025-10-25,21:23:52.000,298,11064705,-795,0,1761427431,13299.06599209,408.463881720003,54105.39733464001 2025-10-25,21:23:53.000,298,11064715,-795,0,1761427432,13298.97842005999,408.40043955000147,54105.16675968 2025-10-25,21:23:54.000,298,11064766,-795,0,1761427433,13299.07946470999,408.42158693999954,54104.96413320001 2025-10-25,21:23:55.000,298,11064708,-795,0,1761427434,13299.05925577999,408.43568519999826,54104.97810744 2025-10-25,21:23:56.000,298,11064719,-795,0,1761427435,13299.133355189995,408.42158693999954,54105.1737468 2025-10-25,21:23:57.000,298,11064771,-795,0,1761427436,13299.18724567,408.49912736999977,54105.51611568001 2025-10-25,21:23:58.000,298,11064720,-795,0,1761427437,13299.16703674,408.48502911000105,54105.4881672 2025-10-25,21:23:59.000,298,11064727,-795,0,1761427438,13299.133355189995,408.4779799800017,54105.355411920005 2025-10-25,21:24:00.000,298,11064694,-795,0,1761427439,13299.2074546,408.463881720003,54105.58598688001 2025-10-25,21:24:01.000,298,11064690,-795,0,1761427440,13299.072728399995,408.49912736999977,54105.34143768 2025-10-25,21:24:02.000,298,11064730,-795,0,1761427441,13299.20071828999,408.4427343300049,54105.39034752 2025-10-25,21:24:03.000,298,11064716,-795,0,1761427442,13299.092937329995,408.4286360699989,54105.15977256001 2025-10-25,21:24:04.000,298,11064758,-795,0,1761427443,13299.153564119995,408.44978346000426,54105.285540720004 2025-10-25,21:24:05.000,298,11064739,-795,0,1761427444,13299.254608769996,408.4779799800017,54105.56502552001 2025-10-25,21:24:06.000,298,11064703,-795,0,1761427445,13299.214190909996,408.47093085000233,54105.75367776001 2025-10-25,21:24:07.000,298,11064749,-795,0,1761427446,13299.234399839996,408.47093085000233,54105.6977808 2025-10-25,21:24:08.000,298,11064733,-795,0,1761427447,13299.18724567,408.42158693999954,54105.56502552001 2025-10-25,21:24:09.000,298,11064759,-795,0,1761427448,13299.22092721999,408.48502911000105,54105.59297400001 2025-10-25,21:24:10.000,298,11064705,-795,0,1761427449,13299.18050935999,408.4427343300049,54105.41829600001 2025-10-25,21:24:11.000,298,11064782,-795,0,1761427450,13299.22766353,408.48502911000105,54105.41829600001 2025-10-25,21:24:12.000,298,11064727,-795,0,1761427451,13299.133355189995,408.4568325900036,54105.34143768 2025-10-25,21:24:13.000,298,11064712,-795,0,1761427452,13299.06599209,408.48502911000105,54105.36239904 2025-10-25,21:24:14.000,298,11064715,-795,0,1761427453,13299.22766353,408.5132256299985,54105.71874216 2025-10-25,21:24:15.000,298,11064764,-795,0,1761427454,13299.20071828999,408.56961867000064,54105.739703520005 2025-10-25,21:24:16.000,298,11064734,-795,0,1761427455,13299.18724567,408.5907660599987,54105.74669064 2025-10-25,21:24:17.000,298,11064692,-795,0,1761427456,13299.18050935999,408.64715910000086,54105.67681944 2025-10-25,21:24:18.000,298,11064712,-795,0,1761427457,13299.12661888,408.6189625800034,54105.25060512001 2025-10-25,21:24:19.000,298,11064686,-795,0,1761427458,13299.11988256999,408.6189625800034,54105.26457936 2025-10-25,21:24:20.000,298,11064695,-795,0,1761427459,13299.18050935999,408.703552140003,54105.404321760005 2025-10-25,21:24:21.000,298,11064717,-795,0,1761427460,13299.281554009991,408.7528960499985,54105.4881672 2025-10-25,21:24:22.000,298,11064751,-795,0,1761427461,13299.281554009991,408.78109257000324,54105.75367776001 2025-10-25,21:24:23.000,298,11064626,-795,0,1761427462,13299.20071828999,408.7881417000026,54105.5580384 2025-10-25,21:24:24.000,298,11064718,-795,0,1761427463,13299.315235559996,408.83043647999875,54105.690793680005 2025-10-25,21:24:25.000,298,11064734,-795,0,1761427464,13299.369126040001,408.87978039000154,54105.78162624001 2025-10-25,21:24:26.000,298,11064737,-795,0,1761427465,13299.335444489996,408.8727312600022,54105.33445056 2025-10-25,21:24:27.000,298,11064755,-795,0,1761427466,13299.490379620001,408.94322256000305,54105.55105128 2025-10-25,21:24:28.000,298,11064735,-795,0,1761427467,13299.483643309992,408.92912430000433,54105.63489672001 2025-10-25,21:24:29.000,298,11064737,-795,0,1761427468,13299.503852239992,408.95732082000177,54105.523102800005 2025-10-25,21:24:30.000,298,11064695,-795,0,1761427469,13299.524061169992,408.9855173399992,54105.90040728001 2025-10-25,21:24:31.000,298,11064745,-795,0,1761427470,13299.524061169992,408.9855173399992,54105.79560048 2025-10-25,21:24:32.000,298,11064721,-795,0,1761427471,13299.611633200002,408.9714190800005,54105.89342016 2025-10-25,21:24:33.000,298,11064731,-795,0,1761427472,13299.490379620001,408.95732082000177,54105.61393536001 2025-10-25,21:24:34.000,298,11064745,-795,0,1761427473,13299.598160579997,408.9714190800005,54105.5580384 2025-10-25,21:24:35.000,298,11064711,-755,0,1761427474,13299.625105819992,408.95732082000177,54105.53707704 2025-10-25,21:24:36.000,298,11064729,-795,0,1761427475,13299.625105819992,408.97846820999985,54105.68380656001 2025-10-25,21:24:37.000,298,11064699,-795,0,1761427476,13299.625105819992,408.9855173399992,54105.70476792 2025-10-25,21:24:38.000,298,11064684,-795,0,1761427477,13299.638578439997,408.97846820999985,54105.99123984 2025-10-25,21:24:39.000,298,11064694,-795,0,1761427478,13299.618369509997,409.0137138600039,54105.85149744001 2025-10-25,21:24:40.000,298,11064661,-795,0,1761427479,13299.652051060002,408.97846820999985,54105.91438152 2025-10-25,21:24:41.000,298,11064715,-795,0,1761427480,13299.618369509997,408.9855173399992,54105.88643304 2025-10-25,21:24:42.000,298,11064733,-795,0,1761427481,13299.631842130002,408.9996155999979,54105.64887096 2025-10-25,21:24:43.000,298,11064742,-795,0,1761427482,13299.503852239992,408.95732082000177,54105.43227024 2025-10-25,21:24:44.000,298,11064686,-795,0,1761427483,13299.571215340002,408.9855173399992,54105.50214144 2025-10-25,21:24:45.000,298,11064721,-795,0,1761427484,13299.665523679992,409.00666473000456,54105.66284520001 2025-10-25,21:24:46.000,298,11064708,-795,0,1761427485,13299.665523679992,409.0137138600039,54105.99822696001 2025-10-25,21:24:47.000,298,11064672,-715,0,1761427486,13299.685732609993,409.04191038000135,54105.956304240004 2025-10-25,21:24:48.000,298,11064676,-795,0,1761427487,13299.638578439997,409.0137138600039,54105.73271640001 2025-10-25,21:24:49.000,298,11064744,-795,0,1761427488,13299.665523679992,409.0207629900033,54105.858484560005 2025-10-25,21:24:50.000,298,11064678,-795,0,1761427489,13299.678996299997,408.9855173399992,54105.68380656001 2025-10-25,21:24:51.000,298,11064726,-795,0,1761427490,13299.699205229997,408.9220751699977,54105.58598688001 2025-10-25,21:24:52.000,298,11064702,-795,0,1761427491,13299.591424270002,408.907976909999,54105.4881672 2025-10-25,21:24:53.000,298,11064720,-795,0,1761427492,13299.537533789997,408.92912430000433,54105.3833604 2025-10-25,21:24:54.000,298,11064708,-795,0,1761427493,13299.678996299997,408.92912430000433,54105.858484560005 2025-10-25,21:24:55.000,298,11064705,-795,0,1761427494,13299.739623089998,408.94322256000305,54105.907394400005 2025-10-25,21:24:56.000,298,11064675,-795,0,1761427495,13299.699205229997,408.8868295200009,54105.83053608001 2025-10-25,21:24:57.000,298,11064733,-795,0,1761427496,13299.672259990002,408.89387865000026,54105.8375232 2025-10-25,21:24:58.000,298,11064761,-795,0,1761427497,13299.665523679992,408.8868295200009,54105.641883840006 2025-10-25,21:24:59.000,298,11064744,-795,0,1761427498,13299.638578439997,408.87978039000154,54105.49515432001 2025-10-25,21:25:00.000,298,11064718,-795,0,1761427499,13299.658787369997,408.907976909999,54105.42528312001 2025-10-25,21:25:01.000,298,11064738,-795,0,1761427500,13299.712677850002,408.92912430000433,54105.56502552001 2025-10-25,21:25:02.000,298,11064699,-795,0,1761427501,13299.672259990002,408.9643699500011,54105.57899976 2025-10-25,21:25:03.000,298,11064680,-795,0,1761427502,13299.645314749992,408.91502603999834,54105.54406416001 2025-10-25,21:25:04.000,298,11064665,-795,0,1761427503,13299.753095710003,408.91502603999834,54105.620922480004 2025-10-25,21:25:05.000,298,11064696,-795,0,1761427504,13299.827195119993,408.94322256000305,54105.71175504001 2025-10-25,21:25:06.000,298,11064720,-795,0,1761427505,13299.887821909993,408.9502716900024,54105.60694824 2025-10-25,21:25:07.000,298,11064708,-795,0,1761427506,13299.914767149989,408.9714190800005,54105.44624448001 2025-10-25,21:25:08.000,298,11064717,-795,0,1761427507,13299.860876669998,408.92912430000433,54105.36239904 2025-10-25,21:25:09.000,298,11064705,-795,0,1761427508,13299.887821909993,408.97846820999985,54105.3833604 2025-10-25,21:25:10.000,298,11064749,-795,0,1761427509,13300.042757039999,409.034861250002,54105.82354896 2025-10-25,21:25:11.000,298,11064684,-795,0,1761427510,13300.05622965999,409.0842051600048,54105.83053608001 2025-10-25,21:25:12.000,298,11064723,-795,0,1761427511,13300.042757039999,409.06305776999943,54105.78162624001 2025-10-25,21:25:13.000,298,11064675,-795,0,1761427512,13299.982130249999,409.07715602999815,54105.474192960006 2025-10-25,21:25:14.000,298,11064736,-795,0,1761427513,13300.07643858999,409.10535255000286,54105.50912856 2025-10-25,21:25:15.000,298,11064701,-795,0,1761427514,13300.05622965999,409.10535255000286,54105.355411920005 2025-10-25,21:25:16.000,298,11064703,-795,0,1761427515,13300.211164789995,409.16174558999774,54105.50912856 2025-10-25,21:25:17.000,298,11064662,-795,0,1761427516,13300.24484634,409.1546964599984,54105.54406416001 2025-10-25,21:25:18.000,298,11064702,-795,0,1761427517,13300.292000509995,409.2181386299999,54105.81656184 2025-10-25,21:25:19.000,298,11064678,-795,0,1761427518,13300.33915467999,409.20404037000117,54105.71874216 2025-10-25,21:25:20.000,298,11064632,-795,0,1761427519,13300.44019932999,409.17584385000373,54105.83053608001 2025-10-25,21:25:21.000,298,11064711,-795,0,1761427520,13300.500826119991,409.2322368899986,54105.83053608001 2025-10-25,21:25:22.000,298,11064701,-795,0,1761427521,13300.52777136,409.2322368899986,54105.74669064 2025-10-25,21:25:23.000,298,11064682,-795,0,1761427522,13300.52777136,409.16174558999774,54105.34143768 2025-10-25,21:25:24.000,298,11064713,-795,0,1761427523,13300.622079699991,409.20404037000117,54105.50214144 2025-10-25,21:25:25.000,298,11064713,-795,0,1761427524,13300.770278520002,409.17584385000373,54105.60694824 2025-10-25,21:25:26.000,298,11064732,-795,0,1761427525,13300.756805899997,409.17584385000373,54105.93534288 2025-10-25,21:25:27.000,298,11064721,-795,0,1761427526,13300.803960069992,409.18994211000245,54105.858484560005 2025-10-25,21:25:28.000,298,11064679,-795,0,1761427527,13300.817432689997,409.1828929800031,54105.83053608001 2025-10-25,21:25:29.000,298,11064678,-795,0,1761427528,13300.857850549997,409.12649994000094,54105.92136864001 2025-10-25,21:25:30.000,298,11064738,-795,0,1761427529,13300.857850549997,409.17584385000373,54105.88643304 2025-10-25,21:25:31.000,298,11064717,-795,0,1761427530,13300.992576750003,409.1124016800022,54105.77463912 2025-10-25,21:25:32.000,298,11064711,-795,0,1761427531,13300.931949960002,409.1546964599984,54105.74669064 2025-10-25,21:25:33.000,298,11064724,-795,0,1761427532,13300.965631509993,409.0489595100007,54105.474192960006 2025-10-25,21:25:34.000,298,11064716,-795,0,1761427533,13300.979104129998,409.14059819999966,54106.11700800001 2025-10-25,21:25:35.000,298,11064722,-795,0,1761427534,13300.972367820003,409.1335490700003,54106.11002088 2025-10-25,21:25:36.000,298,11064666,-795,0,1761427535,13301.032994609988,409.147647329999,54106.22880192 2025-10-25,21:25:37.000,298,11064705,-795,0,1761427536,13301.073412469988,409.0983034200035,54106.27072464 2025-10-25,21:25:38.000,298,11064716,-795,0,1761427537,13301.046467229993,409.16174558999774,54106.16591784001 2025-10-25,21:25:39.000,298,11064735,-795,0,1761427538,13301.053203539988,409.1124016800022,54105.85149744001 2025-10-25,21:25:40.000,298,11064693,-795,0,1761427539,13301.046467229993,409.1546964599984,54105.81656184 2025-10-25,21:25:41.000,298,11064724,-795,0,1761427540,13301.127302949993,409.12649994000094,54105.94931712001 2025-10-25,21:25:42.000,298,11064721,-795,0,1761427541,13301.154248189989,409.16879472000437,54106.27072464 2025-10-25,21:25:43.000,298,11064668,-795,0,1761427542,13301.046467229993,409.16174558999774,54105.89342016 2025-10-25,21:25:44.000,298,11064623,-795,0,1761427543,13301.120566639998,409.2463351500046,54106.13098224 2025-10-25,21:25:45.000,298,11064755,-795,0,1761427544,13301.134039259989,409.2463351500046,54106.193866320005 2025-10-25,21:25:46.000,298,11064688,-795,0,1761427545,13301.174457119989,409.27453167000203,54106.17290496 2025-10-25,21:25:47.000,298,11064705,-795,0,1761427546,13301.174457119989,409.23928601999796,54105.92835576001 2025-10-25,21:25:48.000,298,11064748,-795,0,1761427547,13301.107094019993,409.28862993000075,54105.8375232 2025-10-25,21:25:49.000,298,11064748,-795,0,1761427548,13301.147511879994,409.30272818999947,54105.8724588 2025-10-25,21:25:50.000,298,11064690,-795,0,1761427549,13301.194666049989,409.35207210000226,54106.144956480006 2025-10-25,21:25:51.000,298,11064714,-795,0,1761427550,13301.282238079999,409.3943668799984,54106.27771176 2025-10-25,21:25:52.000,298,11064662,-795,0,1761427551,13301.154248189989,409.4648581799993,54106.11002088 2025-10-25,21:25:53.000,298,11064712,-795,0,1761427552,13301.134039259989,409.4437107900012,54106.0122012 2025-10-25,21:25:54.000,298,11064723,-795,0,1761427553,13301.235083909989,409.5071529600027,54106.17989208 2025-10-25,21:25:55.000,298,11064709,-795,0,1761427554,13301.214874979989,409.4648581799993,54105.71874216 2025-10-25,21:25:56.000,298,11064757,-795,0,1761427555,13301.262029149999,409.5423986099995,54105.93534288 2025-10-25,21:25:57.000,298,11064701,-795,0,1761427556,13301.40349166,409.52125122000143,54106.11002088 2025-10-25,21:25:58.000,298,11064745,-795,0,1761427557,13301.430436899995,409.59879165000166,54106.35457008001 2025-10-25,21:25:59.000,298,11064695,-795,0,1761427558,13301.491063689995,409.6128899100004,54106.480338240006 2025-10-25,21:26:00.000,298,11064676,-795,0,1761427559,13301.47759106999,409.605840780001,54106.31963448 2025-10-25,21:26:01.000,298,11064659,-755,0,1761427560,13301.58537203,409.58469339000294,54106.40347992001 2025-10-25,21:26:02.000,298,11064698,-795,0,1761427561,13301.64599882,409.605840780001,54106.50129960001 2025-10-25,21:26:03.000,298,11064751,-795,0,1761427562,13301.491063689995,409.5917425200023,54105.93534288 2025-10-25,21:26:04.000,298,11064660,-795,0,1761427563,13301.652735129996,409.6128899100004,54106.2218148 2025-10-25,21:26:05.000,298,11064699,-795,0,1761427564,13301.7672524,409.54944773999887,54106.33360872001 2025-10-25,21:26:06.000,298,11064720,-795,0,1761427565,13301.787461330001,409.53534948000015,54106.31963448 2025-10-25,21:26:07.000,298,11064728,-795,0,1761427566,13301.854824429996,409.5423986099995,54106.66899048001 2025-10-25,21:26:08.000,298,11064708,-795,0,1761427567,13301.901978599992,409.53534948000015,54106.7109132 2025-10-25,21:26:09.000,298,11064706,-795,0,1761427568,13301.895242289997,409.4437107900012,54106.59911928001 2025-10-25,21:26:10.000,298,11064690,-795,0,1761427569,13301.908714910001,409.4648581799993,54106.648029120006 2025-10-25,21:26:11.000,298,11064744,-795,0,1761427570,13301.969341700002,409.3591212300016,54106.52226096001 2025-10-25,21:26:12.000,298,11064728,-795,0,1761427571,13301.996286939997,409.3591212300016,54106.480338240006 2025-10-25,21:26:13.000,298,11064738,-795,0,1761427572,13301.949132770002,409.28862993000075,54106.38251856001 2025-10-25,21:26:14.000,298,11064680,-795,0,1761427573,13302.003023249992,409.2815808000014,54106.7109132 2025-10-25,21:26:15.000,298,11064732,-795,0,1761427574,13302.029968490002,409.2674825400027,54107.0602692 2025-10-25,21:26:16.000,298,11064714,-795,0,1761427575,13301.982814319992,409.2463351500046,54106.97642376001 2025-10-25,21:26:17.000,298,11064742,-795,0,1761427576,13301.949132770002,409.17584385000373,54106.983410880006 2025-10-25,21:26:18.000,298,11064780,-795,0,1761427577,13301.841351809991,409.16174558999774,54106.962449520004 2025-10-25,21:26:19.000,298,11064764,-795,0,1761427578,13301.800933949991,409.09125429000414,54106.59911928001 2025-10-25,21:26:20.000,298,11064675,-795,0,1761427579,13301.814406569996,409.0701068999988,54106.66899048001 2025-10-25,21:26:21.000,298,11064746,-795,0,1761427580,13301.780725019991,408.9855173399992,54106.70392608 2025-10-25,21:26:22.000,298,11064708,-795,0,1761427581,13301.740307159991,408.9502716900024,54106.6759776 2025-10-25,21:26:23.000,298,11064701,-795,0,1761427582,13301.69988929999,408.85863300000346,54106.592132159996 2025-10-25,21:26:24.000,298,11064657,-795,0,1761427583,13301.827879190001,408.94322256000305,54106.83668136001 2025-10-25,21:26:25.000,298,11064647,-795,0,1761427584,13301.861560739992,408.9996155999979,54106.77379728 2025-10-25,21:26:26.000,298,11064707,-795,0,1761427585,13301.760516089991,409.14059819999966,54106.84366848 2025-10-25,21:26:27.000,298,11064711,-795,0,1761427586,13301.65947143999,409.1335490700003,54106.50828672 2025-10-25,21:26:28.000,298,11064731,-795,0,1761427587,13301.52474524,409.1828929800031,54106.480338240006 2025-10-25,21:26:29.000,298,11064703,-795,0,1761427588,13301.470854759995,409.14059819999966,54106.466364 2025-10-25,21:26:30.000,298,11064746,-795,0,1761427589,13301.531481549995,409.147647329999,54106.63405488 2025-10-25,21:26:31.000,298,11064738,-795,0,1761427590,13301.48432738,409.1969912400018,54106.94847528 2025-10-25,21:26:32.000,298,11064679,-795,0,1761427591,13301.46411845,409.22518775999924,54106.9205268 2025-10-25,21:26:33.000,298,11064694,-795,0,1761427592,13301.32265594,409.18994211000245,54106.56418368 2025-10-25,21:26:34.000,298,11064744,-795,0,1761427593,13301.35633748999,409.2110895000005,54106.64104200001 2025-10-25,21:26:35.000,298,11064728,-795,0,1761427594,13301.369810109994,409.22518775999924,54106.480338240006 2025-10-25,21:26:36.000,298,11064691,-795,0,1761427595,13301.33612855999,409.2674825400027,54106.43142840001 2025-10-25,21:26:37.000,298,11064715,-795,0,1761427596,13301.430436899995,409.27453167000203,54106.68995184001 2025-10-25,21:26:38.000,298,11064691,-795,0,1761427597,13301.35633748999,409.2815808000014,54106.52226096001 2025-10-25,21:26:39.000,298,11064715,-795,0,1761427598,13301.39675534999,409.3168264499982,54106.68995184001 2025-10-25,21:26:40.000,298,11064605,-795,0,1761427599,13301.349601179994,409.35207210000226,54106.73886168001 2025-10-25,21:26:41.000,298,11064710,-795,0,1761427600,13301.33612855999,409.3802686199997,54106.696938960005 2025-10-25,21:26:42.000,298,11064727,-795,0,1761427601,13301.31591962999,409.43666166000185,54106.73187456 2025-10-25,21:26:43.000,298,11064740,-795,0,1761427602,13301.235083909989,409.3591212300016,54106.2218148 2025-10-25,21:26:44.000,298,11064717,-795,0,1761427603,13301.309183319994,409.41551427000377,54106.37553144 2025-10-25,21:26:45.000,298,11064712,-795,0,1761427604,13301.430436899995,409.4296125300025,54106.459376880004 2025-10-25,21:26:46.000,298,11064744,-795,0,1761427605,13301.42370059,409.4296125300025,54106.49431248 2025-10-25,21:26:47.000,298,11064738,-795,0,1761427606,13301.410227969995,409.478956439998,54106.759823039996 2025-10-25,21:26:48.000,298,11064725,-795,0,1761427607,13301.3630738,409.4437107900012,54106.56418368 2025-10-25,21:26:49.000,298,11064729,-795,0,1761427608,13301.390019039995,409.45075992000056,54106.63405488 2025-10-25,21:26:50.000,298,11064681,-795,0,1761427609,13301.390019039995,409.45075992000056,54106.63405488 2025-10-25,21:26:51.000,298,11064668,-795,0,1761427610,13301.268765459994,409.4014160099978,54106.193866320005 2025-10-25,21:26:52.000,298,11064713,-795,0,1761427611,13301.49779999999,409.3943668799984,54106.47335112001 2025-10-25,21:26:53.000,298,11064731,-795,0,1761427612,13301.46411845,409.3591212300016,54106.21482768001 2025-10-25,21:26:54.000,298,11064751,-795,0,1761427613,13301.52474524,409.4084651400044,54106.480338240006 2025-10-25,21:26:55.000,298,11064715,-795,0,1761427614,13301.58537203,409.38731774999906,54106.794758640004 2025-10-25,21:26:56.000,298,11064720,-795,0,1761427615,13301.50453631,409.38731774999906,54106.80174576 2025-10-25,21:26:57.000,298,11064719,-795,0,1761427616,13301.54495417,409.3802686199997,54106.73187456 2025-10-25,21:26:58.000,298,11064743,-795,0,1761427617,13301.470854759995,409.3802686199997,54106.62008064001 2025-10-25,21:26:59.000,298,11064689,-795,0,1761427618,13301.50453631,409.366170360001,54106.31963448 2025-10-25,21:27:00.000,298,11064740,-795,0,1761427619,13301.55842678999,409.35207210000226,54106.34758296 2025-10-25,21:27:01.000,298,11064740,-795,0,1761427620,13301.632526199995,409.3168264499982,54106.40347992001 2025-10-25,21:27:02.000,298,11064710,-795,0,1761427621,13301.592108339995,409.2956790600001,54106.27771176 2025-10-25,21:27:03.000,298,11064724,-795,0,1761427622,13301.49779999999,409.33797384000354,54106.361557200005 2025-10-25,21:27:04.000,298,11064695,-795,0,1761427623,13301.48432738,409.37321949000034,54106.3266216 2025-10-25,21:27:05.000,298,11064696,-795,0,1761427624,13301.59884464999,409.33797384000354,54106.480338240006 2025-10-25,21:27:06.000,298,11064730,-795,0,1761427625,13301.652735129996,409.3450229700029,54106.466364 2025-10-25,21:27:07.000,298,11064728,-795,0,1761427626,13301.68641668,409.3309247100042,54106.312647360006 2025-10-25,21:27:08.000,298,11064727,-795,0,1761427627,13301.61905357999,409.2956790600001,54106.03316256 2025-10-25,21:27:09.000,298,11064693,-795,0,1761427628,13301.672944059996,409.30272818999947,54106.17290496 2025-10-25,21:27:10.000,298,11064709,-795,0,1761427629,13301.794197639996,409.3238755800048,54106.17290496 2025-10-25,21:27:11.000,298,11064728,-795,0,1761427630,13301.861560739992,409.3450229700029,54106.50828672 2025-10-25,21:27:12.000,298,11064695,-795,0,1761427631,13301.854824429996,409.3238755800048,54106.480338240006 2025-10-25,21:27:13.000,298,11064722,-795,0,1761427632,13301.794197639996,409.3450229700029,54106.25675040001 2025-10-25,21:27:14.000,298,11064709,-795,0,1761427633,13301.908714910001,409.2956790600001,54106.361557200005 2025-10-25,21:27:15.000,298,11064687,-795,0,1761427634,13301.996286939997,409.3450229700029,54106.242776160005 2025-10-25,21:27:16.000,298,11064722,-795,0,1761427635,13302.043441109992,409.33797384000354,54106.22880192 2025-10-25,21:27:17.000,298,11064687,-795,0,1761427636,13302.124276829993,409.3238755800048,54106.31963448 2025-10-25,21:27:18.000,298,11064720,-795,0,1761427637,13302.178167309998,409.2674825400027,54106.21482768001 2025-10-25,21:27:19.000,298,11064701,-795,0,1761427638,13302.171431000002,409.3168264499982,54106.43142840001 2025-10-25,21:27:20.000,298,11064697,-795,0,1761427639,13302.272475649988,409.25338428000396,54106.55719656 2025-10-25,21:27:21.000,298,11064626,-795,0,1761427640,13302.218585169998,409.2463351500046,54106.42444128001 2025-10-25,21:27:22.000,298,11064728,-795,0,1761427641,13302.333102439989,409.2604334100033,54106.59911928001 2025-10-25,21:27:23.000,298,11064708,-795,0,1761427642,13302.265739339993,409.18994211000245,54106.312647360006 2025-10-25,21:27:24.000,298,11064666,-795,0,1761427643,13302.312893509988,409.1828929800031,54106.06809816001 2025-10-25,21:27:25.000,298,11064708,-795,0,1761427644,13302.380256609998,409.14059819999966,54106.17989208 2025-10-25,21:27:26.000,298,11064689,-795,0,1761427645,13302.548664359994,409.147647329999,54106.29867312 2025-10-25,21:27:27.000,298,11064718,-795,0,1761427646,13302.55540066999,409.18994211000245,54106.648029120006 2025-10-25,21:27:28.000,298,11064693,-795,0,1761427647,13302.59581852999,409.1194508100016,54106.64104200001 2025-10-25,21:27:29.000,298,11064704,-795,0,1761427648,13302.58234591,409.1194508100016,54106.57117080001 2025-10-25,21:27:30.000,298,11064685,-795,0,1761427649,13302.669917939995,409.0983034200035,54106.57117080001 2025-10-25,21:27:31.000,298,11064744,-795,0,1761427650,13302.750753659995,409.0701068999988,54106.65501624 2025-10-25,21:27:32.000,298,11064728,-795,0,1761427651,13302.77769889999,409.0701068999988,54106.41745416 2025-10-25,21:27:33.000,298,11064717,-795,0,1761427652,13302.750753659995,409.06305776999943,54106.291686000004 2025-10-25,21:27:34.000,298,11064698,-795,0,1761427653,13302.939370339991,409.04191038000135,54106.48732536 2025-10-25,21:27:35.000,298,11064716,-795,0,1761427654,13303.020206059991,409.0560086400001,54106.9205268 2025-10-25,21:27:36.000,298,11064663,-795,0,1761427655,13303.087569160001,409.0701068999988,54106.87860408 2025-10-25,21:27:37.000,298,11064722,-795,0,1761427656,13303.114514399997,409.0207629900033,54106.89257832 2025-10-25,21:27:38.000,298,11064743,-795,0,1761427657,13303.134723329997,409.00666473000456,54106.815720000006 2025-10-25,21:27:39.000,298,11064738,-795,0,1761427658,13303.168404880002,408.9855173399992,54106.89956544 2025-10-25,21:27:40.000,298,11064727,-795,0,1761427659,13303.303131079992,408.9643699500011,54106.71790032001 2025-10-25,21:27:41.000,298,11064747,-795,0,1761427660,13303.377230489998,408.9502716900024,54106.815720000006 2025-10-25,21:27:42.000,298,11064731,-795,0,1761427661,13303.431120969988,408.92912430000433,54106.82270712 2025-10-25,21:27:43.000,298,11064654,-795,0,1761427662,13303.343548939993,408.8374856099981,54106.7807844 2025-10-25,21:27:44.000,298,11064705,-795,0,1761427663,13303.451329899988,408.8868295200009,54107.00437224001 2025-10-25,21:27:45.000,298,11064722,-795,0,1761427664,13303.410912040003,408.84453474000475,54107.01834648 2025-10-25,21:27:46.000,298,11064646,-795,0,1761427665,13303.525429309993,408.8233873499994,54106.990398 2025-10-25,21:27:47.000,298,11064719,-795,0,1761427666,13303.559110859998,408.7881417000026,54107.21398584 2025-10-25,21:27:48.000,298,11064716,-795,0,1761427667,13303.559110859998,408.7246995300011,54106.94148816 2025-10-25,21:27:49.000,298,11064714,-795,0,1761427668,13303.606265029994,408.7246995300011,54106.85764272001 2025-10-25,21:27:50.000,298,11064723,-795,0,1761427669,13303.586056099994,408.66830648999894,54106.82270712 2025-10-25,21:27:51.000,298,11064730,-795,0,1761427670,13303.599528719998,408.66830648999894,54107.13712752 2025-10-25,21:27:52.000,298,11064703,-795,0,1761427671,13303.552374549989,408.6401099700015,54107.28385704 2025-10-25,21:27:53.000,298,11064742,-795,0,1761427672,13303.383966799993,408.58371692999935,54107.032320720005 2025-10-25,21:27:54.000,298,11064701,-795,0,1761427673,13303.451329899988,408.5907660599987,54107.200011600005 2025-10-25,21:27:55.000,298,11064723,-795,0,1761427674,13303.451329899988,408.5555204100019,54107.17905024 2025-10-25,21:27:56.000,298,11064713,-795,0,1761427675,13303.431120969988,408.5555204100019,54106.983410880006 2025-10-25,21:27:57.000,298,11064668,-795,0,1761427676,13303.478275139998,408.5132256299985,54107.01834648 2025-10-25,21:27:58.000,298,11064727,-795,0,1761427677,13303.424384659993,408.52027475999785,54106.97642376001 2025-10-25,21:27:59.000,298,11064719,-795,0,1761427678,13303.390703110003,408.44978346000426,54106.90655256001 2025-10-25,21:28:00.000,298,11064690,-795,0,1761427679,13303.404175729993,408.4568325900036,54107.32577976 2025-10-25,21:28:01.000,298,11064667,-795,0,1761427680,13303.417648349998,408.44978346000426,54107.34674112 2025-10-25,21:28:02.000,298,11064728,-795,0,1761427681,13303.390703110003,408.44978346000426,54107.318792640006 2025-10-25,21:28:03.000,298,11064737,-795,0,1761427682,13303.276185839997,408.37224303000403,54107.0602692 2025-10-25,21:28:04.000,298,11064714,-795,0,1761427683,13303.330076320002,408.3792921600034,54106.89257832 2025-10-25,21:28:05.000,298,11064694,-795,0,1761427684,13303.276185839997,408.36519390000467,54106.94847528 2025-10-25,21:28:06.000,298,11064701,-795,0,1761427685,13303.410912040003,408.3510956399987,54107.06725632 2025-10-25,21:28:07.000,298,11064732,-795,0,1761427686,13303.437857279998,408.32289912000124,54107.0602692 2025-10-25,21:28:08.000,298,11064618,-795,0,1761427687,13303.330076320002,408.33699737999996,54107.12315328001 2025-10-25,21:28:09.000,298,11064631,-795,0,1761427688,13303.437857279998,408.27355520999845,54107.17905024 2025-10-25,21:28:10.000,298,11064704,-795,0,1761427689,13303.431120969988,408.33699737999996,54107.22796008 2025-10-25,21:28:11.000,298,11064750,-795,0,1761427690,13303.485011449993,408.32289912000124,54107.19302448001 2025-10-25,21:28:12.000,298,11064739,-795,0,1761427691,13303.444593589993,408.3299482500006,54106.927513919996 2025-10-25,21:28:13.000,298,11064751,-795,0,1761427692,13303.458066209998,408.28765347000444,54106.65501624 2025-10-25,21:28:14.000,298,11064741,-795,0,1761427693,13303.586056099994,408.3088008600025,54106.94148816 2025-10-25,21:28:15.000,298,11064755,-795,0,1761427694,13303.673628129989,408.3088008600025,54106.94847528 2025-10-25,21:28:16.000,298,11064698,-795,0,1761427695,13303.619737649999,408.27355520999845,54107.15808888 2025-10-25,21:28:17.000,298,11064755,-795,0,1761427696,13303.740991229999,408.2947026000038,54107.248921440005 2025-10-25,21:28:18.000,298,11064731,-795,0,1761427697,13303.71404598999,408.2947026000038,54107.19302448001 2025-10-25,21:28:19.000,298,11064730,-795,0,1761427698,13303.720782299999,408.2312604300023,54107.13712752 2025-10-25,21:28:20.000,298,11064759,-795,0,1761427699,13303.687100749994,408.22421130000293,54106.89956544 2025-10-25,21:28:21.000,298,11064723,-795,0,1761427700,13303.81509063999,408.18896564999886,54106.983410880006 2025-10-25,21:28:22.000,298,11064718,-795,0,1761427701,13303.84203588,408.13962174000335,54107.08821768 2025-10-25,21:28:23.000,298,11064753,-795,0,1761427702,13303.720782299999,408.11142521999864,54106.75283592 2025-10-25,21:28:24.000,298,11064641,-795,0,1761427703,13303.767936469994,408.132572610004,54107.17905024 2025-10-25,21:28:25.000,298,11064640,-795,0,1761427704,13303.75446384999,408.09027783000056,54107.095204799996 2025-10-25,21:28:26.000,298,11064749,-795,0,1761427705,13303.788145399994,408.1043760899993,54107.12315328001 2025-10-25,21:28:27.000,298,11064702,-795,0,1761427706,13303.808354329994,408.0832287000012,54107.095204799996 2025-10-25,21:28:28.000,298,11064720,-795,0,1761427707,13303.666891819994,408.0620813100031,54106.89956544 2025-10-25,21:28:29.000,298,11064699,-795,0,1761427708,13303.740991229999,408.0197865299997,54106.73187456 2025-10-25,21:28:30.000,298,11064721,-795,0,1761427709,13303.81509063999,407.99159001000226,54106.82270712 2025-10-25,21:28:31.000,298,11064724,-795,0,1761427710,13303.81509063999,407.94224609999947,54106.82969424 2025-10-25,21:28:32.000,298,11064676,-795,0,1761427711,13303.740991229999,408.0197865299997,54107.04629496 2025-10-25,21:28:33.000,298,11064744,-795,0,1761427712,13303.592792409989,407.99159001000226,54106.83668136001 2025-10-25,21:28:34.000,298,11064722,-795,0,1761427713,13303.673628129989,407.9351969700001,54106.913539680005 2025-10-25,21:28:35.000,298,11064681,-795,0,1761427714,13303.606265029994,407.89290219000395,54106.85764272001 2025-10-25,21:28:36.000,298,11064700,-795,0,1761427715,13303.673628129989,407.9351969700001,54106.983410880006 2025-10-25,21:28:37.000,298,11064707,-795,0,1761427716,13303.680364439999,407.89290219000395,54106.73187456 2025-10-25,21:28:38.000,298,11064753,-795,0,1761427717,13303.666891819994,407.8858530600046,54106.7109132 2025-10-25,21:28:39.000,298,11064740,-715,0,1761427718,13303.646682889994,407.87880392999796,54106.6061064 2025-10-25,21:28:40.000,298,11064669,-795,0,1761427719,13303.646682889994,407.84355828000116,54106.97642376001 2025-10-25,21:28:41.000,298,11064712,-795,0,1761427720,13303.700573369999,407.86470566999924,54106.927513919996 2025-10-25,21:28:42.000,298,11064720,-795,0,1761427721,13303.626473959994,407.89290219000395,54106.93450104001 2025-10-25,21:28:43.000,298,11064713,-795,0,1761427722,13303.491747759988,407.8365091500018,54106.745848800005 2025-10-25,21:28:44.000,298,11064683,-795,0,1761427723,13303.552374549989,407.8506074100005,54106.73187456 2025-10-25,21:28:45.000,298,11064739,-795,0,1761427724,13303.71404598999,407.8365091500018,54106.59911928001 2025-10-25,21:28:46.000,298,11064749,-795,0,1761427725,13303.653419199989,407.80831263000437,54106.59911928001 2025-10-25,21:28:47.000,298,11064763,-795,0,1761427726,13303.69383705999,407.80831263000437,54106.6061064 2025-10-25,21:28:48.000,298,11064709,-795,0,1761427727,13303.626473959994,407.8153617600037,54106.76681016001 2025-10-25,21:28:49.000,298,11064710,-795,0,1761427728,13303.666891819994,407.787165239999,54106.80174576 2025-10-25,21:28:50.000,298,11064710,-795,0,1761427729,13303.673628129989,407.80831263000437,54106.83668136001 2025-10-25,21:28:51.000,298,11064738,-795,0,1761427730,13303.71404598999,407.7942143699984,54106.8506556 2025-10-25,21:28:52.000,298,11064718,-795,0,1761427731,13303.633210269989,407.78011610999965,54106.73187456 2025-10-25,21:28:53.000,298,11064736,-795,0,1761427732,13303.619737649999,407.76601785000094,54106.30566024001 2025-10-25,21:28:54.000,298,11064695,-795,0,1761427733,13303.767936469994,407.7942143699984,54106.5362352 2025-10-25,21:28:55.000,298,11064689,-795,0,1761427734,13303.87571742999,407.8153617600037,54106.7109132 2025-10-25,21:28:56.000,298,11064713,-795,0,1761427735,13303.909398979995,407.84355828000116,54106.85764272001 2025-10-25,21:28:57.000,298,11064712,-795,0,1761427736,13303.970025769995,407.8506074100005,54106.94847528 2025-10-25,21:28:58.000,298,11064706,-795,0,1761427737,13303.91613528999,407.8365091500018,54106.80873288001 2025-10-25,21:28:59.000,298,11064726,-795,0,1761427738,13303.97676207999,407.84355828000116,54106.80174576 2025-10-25,21:29:00.000,298,11064686,-795,0,1761427739,13304.07780672999,407.87880392999796,54106.94847528 2025-10-25,21:29:01.000,298,11064753,-795,0,1761427740,13304.09801565999,407.82946002000244,54106.7109132 2025-10-25,21:29:02.000,298,11064717,-795,0,1761427741,13304.151906139996,407.8224108900031,54106.76681016001 2025-10-25,21:29:03.000,298,11064670,-795,0,1761427742,13304.08454304,407.7378213300035,54106.50129960001 2025-10-25,21:29:04.000,298,11064711,-795,0,1761427743,13304.199060309991,407.78011610999965,54106.7109132 2025-10-25,21:29:05.000,298,11064681,-795,0,1761427744,13304.246214480001,407.76601785000094,54106.927513919996 2025-10-25,21:29:06.000,298,11064728,-795,0,1761427745,13304.14516983,407.7942143699984,54106.85764272001 2025-10-25,21:29:07.000,298,11064762,-795,0,1761427746,13304.300104959992,407.76601785000094,54106.82969424 2025-10-25,21:29:08.000,298,11064699,-795,0,1761427747,13304.273159719996,407.7237230700048,54106.913539680005 2025-10-25,21:29:09.000,298,11064704,-795,0,1761427748,13304.286632340001,407.6884774200007,54106.627067760004 2025-10-25,21:29:10.000,298,11064714,-795,0,1761427749,13304.340522819992,407.66733003000263,54106.648029120006 2025-10-25,21:29:11.000,298,11064714,-795,0,1761427750,13304.360731749992,407.64618264000455,54106.745848800005 2025-10-25,21:29:12.000,298,11064718,-795,0,1761427751,13304.367468060002,407.59683873000176,54106.68296472 2025-10-25,21:29:13.000,298,11064707,-795,0,1761427752,13304.286632340001,407.5686422100043,54106.82969424 2025-10-25,21:29:14.000,298,11064718,-795,0,1761427753,13304.320313889992,407.5756913400037,54106.93450104001 2025-10-25,21:29:15.000,298,11064705,-795,0,1761427754,13304.313577579996,407.55454394999833,54106.87860408 2025-10-25,21:29:16.000,298,11064731,-715,0,1761427755,13304.360731749992,407.5263474300009,54107.0602692 2025-10-25,21:29:17.000,298,11064716,-795,0,1761427756,13304.367468060002,407.53339656000026,54106.94148816 2025-10-25,21:29:18.000,298,11064713,-795,0,1761427757,13304.407885920002,407.4911017800041,54106.7109132 2025-10-25,21:29:19.000,298,11064713,-795,0,1761427758,13304.367468060002,407.4911017800041,54106.627067760004 2025-10-25,21:29:20.000,298,11064651,-795,0,1761427759,13304.428094850002,407.45585613000003,54106.70392608 2025-10-25,21:29:21.000,298,11064725,-795,0,1761427760,13304.421358539992,407.5052000400028,54107.00437224001 2025-10-25,21:29:22.000,298,11064717,-795,0,1761427761,13304.455040089997,407.48405265000474,54107.0602692 2025-10-25,21:29:23.000,298,11064723,-795,0,1761427762,13304.320313889992,407.4417578700013,54106.89956544 2025-10-25,21:29:24.000,298,11064693,-795,0,1761427763,13304.428094850002,407.4629052599994,54106.95546240001 2025-10-25,21:29:25.000,298,11064734,-795,0,1761427764,13304.535875809997,407.43470874000195,54107.0602692 2025-10-25,21:29:26.000,298,11064697,-795,0,1761427765,13304.549348430002,407.4276596100026,54106.864629840005 2025-10-25,21:29:27.000,298,11064698,-795,0,1761427766,13304.576293669998,407.3783156999998,54106.8506556 2025-10-25,21:29:28.000,298,11064698,-795,0,1761427767,13304.562821049993,407.3783156999998,54106.85764272001 2025-10-25,21:29:29.000,298,11064704,-795,0,1761427768,13304.549348430002,407.3924139599985,54106.99738512 2025-10-25,21:29:30.000,298,11064725,-795,0,1761427769,13304.535875809997,407.3642174400011,54107.0602692 2025-10-25,21:29:31.000,298,11064691,-795,0,1761427770,13304.616711529998,407.35011918000237,54107.11616616 2025-10-25,21:29:32.000,298,11064725,-795,0,1761427771,13304.616711529998,407.3148735299983,54107.151101760006 2025-10-25,21:29:33.000,298,11064742,-795,0,1761427772,13304.542612119993,407.28667701000086,54106.93450104001 2025-10-25,21:29:34.000,298,11064728,-795,0,1761427773,13304.636920459998,407.2584804900034,54106.84366848 2025-10-25,21:29:35.000,298,11064709,-795,0,1761427774,13304.690810939988,407.2584804900034,54106.90655256001 2025-10-25,21:29:36.000,298,11064728,-795,0,1761427775,13304.737965109998,407.2302839699987,54106.94847528 2025-10-25,21:29:37.000,298,11064763,-675,0,1761427776,13304.717756179998,407.23733309999807,54107.081230560005 2025-10-25,21:29:38.000,298,11064699,-795,0,1761427777,13304.697547249998,407.25143136000406,54107.13712752 2025-10-25,21:29:39.000,298,11064726,-795,0,1761427778,13304.677338319998,407.23733309999807,54107.165076 2025-10-25,21:29:40.000,298,11064757,-795,0,1761427779,13304.737965109998,407.28667701000086,54107.27686992 2025-10-25,21:29:41.000,298,11064706,-795,0,1761427780,13304.758174039998,407.30782439999894,54107.33276688 2025-10-25,21:29:42.000,298,11064692,-795,0,1761427781,13304.737965109998,407.2584804900034,54106.962449520004 2025-10-25,21:29:43.000,298,11064718,-795,0,1761427782,13304.623447839993,407.22323483999935,54106.83668136001 2025-10-25,21:29:44.000,298,11064727,-795,0,1761427783,13304.717756179998,407.1950383200019,54106.927513919996 2025-10-25,21:29:45.000,298,11064701,-795,0,1761427784,13304.751437729989,407.25143136000406,54107.11616616 2025-10-25,21:29:46.000,298,11064725,-795,0,1761427785,13304.731228799988,407.2302839699987,54107.28385704 2025-10-25,21:29:47.000,298,11064711,-795,0,1761427786,13304.684074629993,407.25143136000406,54107.26988280001 2025-10-25,21:29:48.000,298,11064690,-795,0,1761427787,13304.643656769993,407.21618571,54107.14411464001 2025-10-25,21:29:49.000,298,11064692,-795,0,1761427788,13304.650393079988,407.1950383200019,54107.2349472 2025-10-25,21:29:50.000,298,11064700,-795,0,1761427789,13304.711019869988,407.20913658000063,54106.99738512 2025-10-25,21:29:51.000,298,11064679,-795,0,1761427790,13304.724492489993,407.1456944099991,54107.01135936 2025-10-25,21:29:52.000,298,11064684,-795,0,1761427791,13304.684074629993,407.18798919000255,54106.983410880006 2025-10-25,21:29:53.000,298,11064747,-795,0,1761427792,13304.556084739997,407.1456944099991,54106.71790032001 2025-10-25,21:29:54.000,298,11064782,-795,0,1761427793,13304.596502599998,407.1950383200019,54107.18603736 2025-10-25,21:29:55.000,298,11064708,-795,0,1761427794,13304.569557360002,407.13864527999976,54107.17905024 2025-10-25,21:29:56.000,298,11064754,-795,0,1761427795,13304.650393079988,407.1809400600032,54107.33276688 2025-10-25,21:29:57.000,298,11064745,-795,0,1761427796,13304.697547249998,407.1315961500004,54107.33276688 2025-10-25,21:29:58.000,298,11064701,-795,0,1761427797,13304.643656769993,407.12454702000105,54107.13712752 2025-10-25,21:29:59.000,298,11064710,-795,0,1761427798,13304.609975220003,407.1104487600023,54106.80873288001 2025-10-25,21:30:00.000,298,11064647,-795,0,1761427799,13304.643656769993,407.0822522400049,54106.99738512 2025-10-25,21:30:01.000,298,11064701,-795,0,1761427800,13304.576293669998,407.0681539799989,54106.815720000006 2025-10-25,21:30:02.000,298,11064676,-795,0,1761427801,13304.576293669998,407.0822522400049,54107.20699872 2025-10-25,21:30:03.000,298,11064702,-795,0,1761427802,13304.535875809997,407.08930137000425,54107.04629496 2025-10-25,21:30:04.000,298,11064730,-755,0,1761427803,13304.616711529998,407.12454702000105,54107.21398584 2025-10-25,21:30:05.000,298,11064705,-795,0,1761427804,13304.704283559993,407.0963505000036,54107.35372824 2025-10-25,21:30:06.000,298,11064725,-795,0,1761427805,13304.670602009988,407.1104487600023,54107.3048184 2025-10-25,21:30:07.000,298,11064654,-795,0,1761427806,13304.603238909993,407.02585920000274,54106.94148816 2025-10-25,21:30:08.000,298,11064666,-795,0,1761427807,13304.630184150003,407.07520310999826,54106.84366848 2025-10-25,21:30:09.000,298,11064746,-795,0,1761427808,13304.670602009988,407.011760940004,54106.88559120001 2025-10-25,21:30:10.000,298,11064703,-795,0,1761427809,13304.636920459998,407.1104487600023,54107.24193432001 2025-10-25,21:30:11.000,298,11064727,-795,0,1761427810,13304.744701419993,407.0540557200002,54107.36071536001 2025-10-25,21:30:12.000,298,11064737,-795,0,1761427811,13304.697547249998,407.0822522400049,54107.42359944 2025-10-25,21:30:13.000,298,11064738,-795,0,1761427812,13304.596502599998,407.0329083300021,54107.081230560005 2025-10-25,21:30:14.000,298,11064713,-795,0,1761427813,13304.697547249998,407.0681539799989,54107.35372824 2025-10-25,21:30:15.000,298,11064704,-795,0,1761427814,13304.737965109998,407.0681539799989,54107.14411464001 2025-10-25,21:30:16.000,298,11064706,-795,0,1761427815,13304.697547249998,407.0822522400049,54107.12315328001 2025-10-25,21:30:17.000,298,11064727,-795,0,1761427816,13304.711019869988,407.06110484999954,54107.13712752 2025-10-25,21:30:18.000,298,11064706,-795,0,1761427817,13304.677338319998,407.0822522400049,54107.33276688 2025-10-25,21:30:19.000,298,11064748,-795,0,1761427818,13304.704283559993,407.10339963000297,54107.40263808 2025-10-25,21:30:20.000,298,11064726,-795,0,1761427819,13304.737965109998,407.10339963000297,54107.50744488001 2025-10-25,21:30:21.000,298,11064748,-795,0,1761427820,13304.758174039998,407.10339963000297,54107.50744488001 2025-10-25,21:30:22.000,298,11064711,-795,0,1761427821,13304.737965109998,407.07520310999826,54107.49347064 2025-10-25,21:30:23.000,298,11064698,-795,0,1761427822,13304.596502599998,407.0470065900008,54106.94148816 2025-10-25,21:30:24.000,298,11064664,-795,0,1761427823,13304.643656769993,407.1174978900017,54107.130140400004 2025-10-25,21:30:25.000,298,11064663,-795,0,1761427824,13304.657129389998,407.0822522400049,54107.165076 2025-10-25,21:30:26.000,298,11064706,-795,0,1761427825,13304.623447839993,407.0822522400049,54107.32577976 2025-10-25,21:30:27.000,298,11064692,-795,0,1761427826,13304.589766290002,407.1174978900017,54107.416612320005 2025-10-25,21:30:28.000,298,11064704,-795,0,1761427827,13304.414622229997,407.1315961500004,54107.29084416001 2025-10-25,21:30:29.000,298,11064756,-795,0,1761427828,13304.468512710002,407.1456944099991,54107.297831280004 2025-10-25,21:30:30.000,298,11064661,-795,0,1761427829,13304.347259130001,407.1950383200019,54107.14411464001 2025-10-25,21:30:31.000,298,11064707,-755,0,1761427830,13304.387676990002,407.1527435399985,54107.08821768 2025-10-25,21:30:32.000,298,11064663,-795,0,1761427831,13304.266423410001,407.17389093000384,54107.01834648 2025-10-25,21:30:33.000,298,11064730,-795,0,1761427832,13303.9228716,406.99766267999803,54106.40347992001 2025-10-25,21:30:34.000,298,11064704,-795,0,1761427833,13304.11822458999,406.85668008000357,54106.9205268 2025-10-25,21:30:35.000,298,11064722,-795,0,1761427834,13304.333786509997,406.7015992200031,54107.18603736 2025-10-25,21:30:36.000,298,11064730,-795,0,1761427835,13304.455040089997,406.7368448699999,54107.25590856 2025-10-25,21:30:37.000,298,11064713,-795,0,1761427836,13304.542612119993,406.79323791000206,54107.14411464001 2025-10-25,21:30:38.000,298,11064729,-795,0,1761427837,13304.542612119993,406.87782747000165,54107.14411464001 2025-10-25,21:30:39.000,298,11064689,-795,0,1761427838,13304.542612119993,406.85668008000357,54106.95546240001 2025-10-25,21:30:40.000,298,11064683,-795,0,1761427839,13304.529139500002,406.8355326899982,54106.87860408 2025-10-25,21:30:41.000,298,11064708,-795,0,1761427840,13304.556084739997,406.7861887800027,54106.83668136001 2025-10-25,21:30:42.000,298,11064699,-795,0,1761427841,13304.495457949997,406.81438530000014,54106.7109132 2025-10-25,21:30:43.000,298,11064734,-795,0,1761427842,13304.529139500002,406.77913965000334,54106.96943664 2025-10-25,21:30:44.000,298,11064713,-795,0,1761427843,13304.636920459998,406.84258182000485,54106.990398 2025-10-25,21:30:45.000,298,11064722,-795,0,1761427844,13304.805328209994,406.89192573000037,54107.10917904 2025-10-25,21:30:46.000,298,11064743,-795,0,1761427845,13304.663865699993,407.06110484999954,54106.9205268 2025-10-25,21:30:47.000,298,11064713,-795,0,1761427846,13304.731228799988,407.06110484999954,54106.983410880006 2025-10-25,21:30:48.000,298,11064632,-795,0,1761427847,13304.583029979993,407.17389093000384,54106.7109132 2025-10-25,21:30:49.000,298,11064642,-795,0,1761427848,13304.556084739997,407.15979266999784,54106.7807844 2025-10-25,21:30:50.000,298,11064708,-795,0,1761427849,13304.481985329992,407.20913658000063,54106.80174576 2025-10-25,21:30:51.000,298,11064718,-795,0,1761427850,13304.414622229997,407.2443822300047,54107.17206312001 2025-10-25,21:30:52.000,298,11064710,-795,0,1761427851,13304.205796620001,407.23733309999807,54106.99738512 2025-10-25,21:30:53.000,298,11064712,-795,0,1761427852,13304.232741859996,407.27257875000214,54106.99738512 2025-10-25,21:30:54.000,298,11064723,-795,0,1761427853,13304.327050200001,407.27257875000214,54107.19302448001 2025-10-25,21:30:55.000,298,11064732,-795,0,1761427854,13304.266423410001,407.2796278800015,54107.13712752 2025-10-25,21:30:56.000,298,11064664,-795,0,1761427855,13304.266423410001,407.2796278800015,54106.95546240001 2025-10-25,21:30:57.000,298,11064757,-795,0,1761427856,13304.300104959992,407.2796278800015,54106.9205268 2025-10-25,21:30:58.000,298,11064753,-795,0,1761427857,13304.259687099991,407.2584804900034,54106.94847528 2025-10-25,21:30:59.000,298,11064701,-795,0,1761427858,13304.246214480001,407.27257875000214,54107.2349472 2025-10-25,21:31:00.000,298,11064708,-795,0,1761427859,13304.178851379991,407.2937261400002,54107.17905024 2025-10-25,21:31:01.000,298,11064773,-795,0,1761427860,13304.205796620001,407.3289717900043,54107.25590856 2025-10-25,21:31:02.000,298,11064724,-795,0,1761427861,13304.212532929996,407.3289717900043,54107.36071536001 2025-10-25,21:31:03.000,298,11064725,-795,0,1761427862,13304.158642449991,407.30782439999894,54107.165076 2025-10-25,21:31:04.000,298,11064708,-795,0,1761427863,13304.1249609,407.33602092000365,54106.96943664 2025-10-25,21:31:05.000,298,11064676,-795,0,1761427864,13304.158642449991,407.33602092000365,54106.983410880006 2025-10-25,21:31:06.000,298,11064702,-795,0,1761427865,13304.10475197,407.3642174400011,54106.97642376001 2025-10-25,21:31:07.000,298,11064751,-795,0,1761427866,13304.14516983,407.343070050003,54107.15808888 2025-10-25,21:31:08.000,298,11064712,-795,0,1761427867,13303.990234699995,407.3924139599985,54107.07424344001 2025-10-25,21:31:09.000,298,11064739,-795,0,1761427868,13304.030652559995,407.37126657000044,54106.913539680005 2025-10-25,21:31:10.000,298,11064725,-795,0,1761427869,13304.03738886999,407.37126657000044,54107.07424344001 2025-10-25,21:31:11.000,298,11064686,-795,0,1761427870,13304.10475197,407.37126657000044,54107.24193432001 2025-10-25,21:31:12.000,298,11064653,-795,0,1761427871,13304.00370732,407.3783156999998,54106.77379728 2025-10-25,21:31:13.000,298,11064697,-795,0,1761427872,13303.94308053,407.37126657000044,54106.58514504 2025-10-25,21:31:14.000,298,11064753,-795,0,1761427873,13304.050861489995,407.3642174400011,54106.72488744 2025-10-25,21:31:15.000,298,11064744,-795,0,1761427874,13304.04412518,407.37126657000044,54106.759823039996 2025-10-25,21:31:16.000,298,11064702,-795,0,1761427875,13304.071070419996,407.3924139599985,54107.081230560005 2025-10-25,21:31:17.000,298,11064704,-795,0,1761427876,13304.111488279996,407.38536482999916,54107.10917904 2025-10-25,21:31:18.000,298,11064735,-795,0,1761427877,13304.08454304,407.4065122200045,54107.06725632 2025-10-25,21:31:19.000,298,11064728,-795,0,1761427878,13304.07780672999,407.42061048000323,54106.983410880006 2025-10-25,21:31:20.000,298,11064625,-795,0,1761427879,13304.138433519991,407.3994630899979,54106.815720000006 2025-10-25,21:31:21.000,298,11064710,-795,0,1761427880,13304.11822458999,407.3783156999998,54106.68995184001 2025-10-25,21:31:22.000,298,11064736,-795,0,1761427881,13304.1249609,407.3783156999998,54106.72488744 2025-10-25,21:31:23.000,298,11064714,-795,0,1761427882,13304.01717993999,407.3642174400011,54106.59911928001 2025-10-25,21:31:24.000,298,11064689,-795,0,1761427883,13304.01717993999,407.3994630899979,54106.89956544 2025-10-25,21:31:25.000,298,11064748,-795,0,1761427884,13304.151906139996,407.43470874000195,54107.0602692 2025-10-25,21:31:26.000,298,11064717,-795,0,1761427885,13304.11822458999,407.4135613500039,54107.02533360001 2025-10-25,21:31:27.000,298,11064739,-795,0,1761427886,13304.14516983,407.4135613500039,54107.032320720005 2025-10-25,21:31:28.000,298,11064712,-795,0,1761427887,13304.05759779999,407.38536482999916,54106.794758640004 2025-10-25,21:31:29.000,298,11064673,-795,0,1761427888,13304.09801565999,407.3289717900043,54106.58514504 2025-10-25,21:31:30.000,298,11064713,-795,0,1761427889,13304.131697209996,407.3289717900043,54106.56418368 2025-10-25,21:31:31.000,298,11064749,-795,0,1761427890,13304.1249609,407.28667701000086,54106.61309352 2025-10-25,21:31:32.000,298,11064737,-795,0,1761427891,13304.071070419996,407.2937261400002,54106.82969424 2025-10-25,21:31:33.000,298,11064707,-795,0,1761427892,13303.990234699995,407.2937261400002,54106.68296472 2025-10-25,21:31:34.000,298,11064706,-795,0,1761427893,13304.1249609,407.2584804900034,54106.864629840005 2025-10-25,21:31:35.000,298,11064700,-795,0,1761427894,13304.158642449991,407.2655296200028,54106.99738512 2025-10-25,21:31:36.000,298,11064701,-795,0,1761427895,13304.158642449991,407.25143136000406,54106.9205268 2025-10-25,21:31:37.000,298,11064712,-795,0,1761427896,13304.16537876,407.2443822300047,54106.56418368 2025-10-25,21:31:38.000,298,11064688,-795,0,1761427897,13304.11822458999,407.1527435399985,54106.43142840001 2025-10-25,21:31:39.000,298,11064722,-795,0,1761427898,13304.11822458999,407.1668418000045,54106.42444128001 2025-10-25,21:31:40.000,298,11064714,-795,0,1761427899,13304.158642449991,407.1950383200019,54106.89956544 2025-10-25,21:31:41.000,298,11064757,-795,0,1761427900,13304.18558769,407.22323483999935,54106.99738512 2025-10-25,21:31:42.000,298,11064752,-795,0,1761427901,13304.138433519991,407.1950383200019,54106.97642376001 2025-10-25,21:31:43.000,298,11064658,-795,0,1761427902,13303.97676207999,407.17389093000384,54106.76681016001 2025-10-25,21:31:44.000,298,11064792,-795,0,1761427903,13304.1249609,407.20913658000063,54106.87161696 2025-10-25,21:31:45.000,298,11064673,-795,0,1761427904,13304.11822458999,407.2020874500013,54106.578157920005 2025-10-25,21:31:46.000,298,11064700,-795,0,1761427905,13304.131697209996,407.17389093000384,54106.627067760004 2025-10-25,21:31:47.000,298,11064738,-795,0,1761427906,13304.10475197,407.17389093000384,54106.61309352 2025-10-25,21:31:48.000,298,11064697,-795,0,1761427907,13304.06433411,407.17389093000384,54106.7109132 2025-10-25,21:31:49.000,298,11064731,-795,0,1761427908,13304.04412518,407.18798919000255,54106.794758640004 2025-10-25,21:31:50.000,298,11064703,-795,0,1761427909,13304.10475197,407.21618571,54106.83668136001 2025-10-25,21:31:51.000,298,11064712,-715,0,1761427910,13304.08454304,407.1809400600032,54106.8506556 2025-10-25,21:31:52.000,298,11064682,-795,0,1761427911,13304.050861489995,407.20913658000063,54106.82969424 2025-10-25,21:31:53.000,298,11064725,-795,0,1761427912,13303.949816839995,407.20913658000063,54106.291686000004 2025-10-25,21:31:54.000,298,11064715,-795,0,1761427913,13303.97676207999,407.1527435399985,54106.291686000004 2025-10-25,21:31:55.000,298,11064704,-795,0,1761427914,13303.990234699995,407.1809400600032,54106.30566024001 2025-10-25,21:31:56.000,298,11064697,-795,0,1761427915,13304.030652559995,407.2302839699987,54106.40347992001 2025-10-25,21:31:57.000,298,11064727,-795,0,1761427916,13304.10475197,407.22323483999935,54106.75283592 2025-10-25,21:31:58.000,298,11064741,-795,0,1761427917,13304.071070419996,407.23733309999807,54106.7807844 2025-10-25,21:31:59.000,298,11064701,-795,0,1761427918,13304.01717993999,407.2584804900034,54106.6061064 2025-10-25,21:32:00.000,298,11064629,-795,0,1761427919,13304.05759779999,407.23733309999807,54106.7109132 2025-10-25,21:32:01.000,298,11064740,-795,0,1761427920,13304.091279349996,407.2584804900034,54106.480338240006 2025-10-25,21:32:02.000,298,11064738,-795,0,1761427921,13304.07780672999,407.28667701000086,54106.38251856001 2025-10-25,21:32:03.000,298,11064711,-795,0,1761427922,13304.04412518,407.2443822300047,54106.242776160005 2025-10-25,21:32:04.000,298,11064726,-795,0,1761427923,13304.05759779999,407.2584804900034,54106.33360872001 2025-10-25,21:32:05.000,298,11064737,-795,0,1761427924,13304.205796620001,407.2302839699987,54106.794758640004 2025-10-25,21:32:06.000,298,11064722,-795,0,1761427925,13304.212532929996,407.2796278800015,54106.82270712 2025-10-25,21:32:07.000,298,11064687,-795,0,1761427926,13304.212532929996,407.23733309999807,54106.815720000006 2025-10-25,21:32:08.000,298,11064661,-795,0,1761427927,13304.172115069996,407.2796278800015,54106.63405488 2025-10-25,21:32:09.000,298,11064701,-795,0,1761427928,13304.178851379991,407.2655296200028,54106.50129960001 2025-10-25,21:32:10.000,298,11064719,-795,0,1761427929,13304.138433519991,407.2443822300047,54106.26373752001 2025-10-25,21:32:11.000,298,11064720,-795,0,1761427930,13304.232741859996,407.2020874500013,54106.44540264 2025-10-25,21:32:12.000,298,11064705,-795,0,1761427931,13304.18558769,407.2655296200028,54106.43142840001 2025-10-25,21:32:13.000,298,11064700,-795,0,1761427932,13304.172115069996,407.27257875000214,54106.59911928001 2025-10-25,21:32:14.000,298,11064710,-795,0,1761427933,13304.246214480001,407.22323483999935,54106.759823039996 2025-10-25,21:32:15.000,298,11064700,-795,0,1761427934,13304.293368649996,407.2443822300047,54106.85764272001 2025-10-25,21:32:16.000,298,11064671,-795,0,1761427935,13304.199060309991,407.23733309999807,54106.745848800005 2025-10-25,21:32:17.000,298,11064748,-795,0,1761427936,13304.252950789996,407.18798919000255,54106.76681016001 2025-10-25,21:32:18.000,298,11064758,-795,0,1761427937,13304.192323999996,407.1668418000045,54106.42444128001 2025-10-25,21:32:19.000,298,11064722,-795,0,1761427938,13304.226005550001,407.1809400600032,54106.361557200005 2025-10-25,21:32:20.000,298,11064730,-795,0,1761427939,13304.286632340001,407.2020874500013,54106.51527384 2025-10-25,21:32:21.000,298,11064722,-795,0,1761427940,13304.340522819992,407.22323483999935,54106.84366848 2025-10-25,21:32:22.000,298,11064692,-795,0,1761427941,13304.239478169991,407.2302839699987,54106.83668136001 2025-10-25,21:32:23.000,298,11064668,-795,0,1761427942,13304.18558769,407.18798919000255,54106.77379728 2025-10-25,21:32:24.000,298,11064723,-795,0,1761427943,13304.259687099991,407.20913658000063,54106.87161696 2025-10-25,21:32:25.000,298,11064728,-795,0,1761427944,13304.226005550001,407.2020874500013,54106.80873288001 2025-10-25,21:32:26.000,298,11064728,-795,0,1761427945,13304.239478169991,407.17389093000384,54106.592132159996 2025-10-25,21:32:27.000,298,11064733,-795,0,1761427946,13304.212532929996,407.2020874500013,54106.37553144 2025-10-25,21:32:28.000,298,11064734,-795,0,1761427947,13304.212532929996,407.22323483999935,54106.480338240006 2025-10-25,21:32:29.000,298,11064729,-795,0,1761427948,13304.306841270001,407.23733309999807,54106.627067760004 2025-10-25,21:32:30.000,298,11064708,-795,0,1761427949,13304.313577579996,407.25143136000406,54106.90655256001 2025-10-25,21:32:31.000,298,11064739,-795,0,1761427950,13304.273159719996,407.2655296200028,54106.8506556 2025-10-25,21:32:32.000,298,11064722,-795,0,1761427951,13304.192323999996,407.2796278800015,54106.77379728 2025-10-25,21:32:33.000,298,11064756,-795,0,1761427952,13304.212532929996,407.28667701000086,54106.57117080001 2025-10-25,21:32:34.000,298,11064728,-795,0,1761427953,13304.246214480001,407.30782439999894,54106.73886168001 2025-10-25,21:32:35.000,298,11064756,-795,0,1761427954,13304.252950789996,407.2937261400002,54106.40347992001 2025-10-25,21:32:36.000,298,11064708,-795,0,1761427955,13304.306841270001,407.2796278800015,54106.50129960001 2025-10-25,21:32:37.000,298,11064748,-795,0,1761427956,13304.320313889992,407.2796278800015,54106.3964928 2025-10-25,21:32:38.000,298,11064785,-795,0,1761427957,13304.333786509997,407.27257875000214,54106.66899048001 2025-10-25,21:32:39.000,298,11064745,-795,0,1761427958,13304.421358539992,407.3148735299983,54106.85764272001 2025-10-25,21:32:40.000,298,11064707,-795,0,1761427959,13304.394413299997,407.27257875000214,54106.87860408 2025-10-25,21:32:41.000,298,11064707,-795,0,1761427960,13304.401149609992,407.3007752699996,54106.66899048001 2025-10-25,21:32:42.000,298,11064701,-795,0,1761427961,13304.387676990002,407.25143136000406,54106.73187456 2025-10-25,21:32:43.000,298,11064732,-795,0,1761427962,13304.333786509997,407.25143136000406,54106.35457008001 2025-10-25,21:32:44.000,298,11064671,-795,0,1761427963,13304.428094850002,407.2796278800015,54106.459376880004 2025-10-25,21:32:45.000,298,11064721,-795,0,1761427964,13304.508930570002,407.2443822300047,54106.592132159996 2025-10-25,21:32:46.000,298,11064737,-795,0,1761427965,13304.522403189992,407.2302839699987,54106.5362352 2025-10-25,21:32:47.000,298,11064730,-795,0,1761427966,13304.556084739997,407.23733309999807,54106.794758640004 2025-10-25,21:32:48.000,298,11064723,-795,0,1761427967,13304.481985329992,407.21618571,54106.73886168001 2025-10-25,21:32:49.000,298,11064707,-795,0,1761427968,13304.583029979993,407.25143136000406,54106.745848800005 2025-10-25,21:32:50.000,298,11064764,-795,0,1761427969,13304.603238909993,407.18798919000255,54106.75283592 2025-10-25,21:32:51.000,298,11064729,-795,0,1761427970,13304.643656769993,407.21618571,54106.78777152001 2025-10-25,21:32:52.000,298,11064719,-795,0,1761427971,13304.535875809997,407.17389093000384,54106.480338240006 2025-10-25,21:32:54.000,298,11064670,-795,0,1761427973,13304.549348430002,407.1668418000045,54106.31963448 2025-10-25,21:32:55.000,298,11064747,-795,0,1761427974,13304.717756179998,407.1527435399985,54106.75283592 2025-10-25,21:32:56.000,298,11064711,-755,0,1761427975,13304.711019869988,407.1950383200019,54106.90655256001 2025-10-25,21:32:57.000,298,11064711,-795,0,1761427976,13304.690810939988,407.1809400600032,54106.80174576 2025-10-25,21:32:58.000,298,11064728,-795,0,1761427977,13304.751437729989,407.17389093000384,54106.82969424 2025-10-25,21:32:59.000,298,11064770,-795,0,1761427978,13304.684074629993,407.1809400600032,54106.696938960005 2025-10-25,21:33:00.000,298,11064744,-795,0,1761427979,13304.711019869988,407.15979266999784,54106.466364 2025-10-25,21:33:01.000,298,11064702,-795,0,1761427980,13304.852482379989,407.1668418000045,54106.66200336 2025-10-25,21:33:02.000,298,11064744,-795,0,1761427981,13304.886163929994,407.17389093000384,54106.7807844 2025-10-25,21:33:03.000,298,11064739,-795,0,1761427982,13304.859218689999,407.1668418000045,54106.72488744 2025-10-25,21:33:04.000,298,11064692,-795,0,1761427983,13304.771646659989,407.1950383200019,54106.82270712 2025-10-25,21:33:05.000,298,11064717,-795,0,1761427984,13304.89290023999,407.1950383200019,54106.87161696 2025-10-25,21:33:06.000,298,11064697,-795,0,1761427985,13304.886163929994,407.2302839699987,54106.962449520004 2025-10-25,21:33:07.000,298,11064705,-795,0,1761427986,13304.940054409999,407.22323483999935,54107.06725632 2025-10-25,21:33:08.000,298,11064730,-795,0,1761427987,13304.97373595999,407.22323483999935,54107.07424344001 2025-10-25,21:33:09.000,298,11064730,-795,0,1761427988,13305.0006812,407.2020874500013,54106.82270712 2025-10-25,21:33:10.000,298,11064757,-795,0,1761427989,13304.93331809999,407.21618571,54106.76681016001 2025-10-25,21:33:11.000,298,11064728,-795,0,1761427990,13304.852482379989,407.30782439999894,54106.65501624 2025-10-25,21:33:12.000,298,11064758,-795,0,1761427991,13304.966999649994,407.21618571,54106.66200336 2025-10-25,21:33:13.000,298,11064711,-795,0,1761427992,13304.99394488999,407.2937261400002,54106.913539680005 2025-10-25,21:33:14.000,298,11064727,-795,0,1761427993,13304.987208579994,407.2655296200028,54106.759823039996 2025-10-25,21:33:15.000,298,11064687,-795,0,1761427994,13304.987208579994,407.28667701000086,54106.927513919996 2025-10-25,21:33:16.000,298,11064707,-795,0,1761427995,13304.99394488999,407.2937261400002,54106.94847528 2025-10-25,21:33:17.000,298,11064690,-795,0,1761427996,13305.10172585,407.32192265999765,54106.990398 2025-10-25,21:33:18.000,298,11064745,-795,0,1761427997,13305.09498953999,407.30782439999894,54106.73886168001 2025-10-25,21:33:19.000,298,11064703,-795,0,1761427998,13305.11519846999,407.2937261400002,54106.696938960005 2025-10-25,21:33:20.000,298,11064718,-795,0,1761427999,13305.08151692,407.27257875000214,54106.73886168001 2025-10-25,21:33:21.000,298,11064692,-795,0,1761428000,13305.068044299995,407.3148735299983,54106.9205268 2025-10-25,21:33:22.000,298,11064719,-795,0,1761428001,13305.05457167999,407.2796278800015,54106.962449520004 2025-10-25,21:33:23.000,298,11064717,-795,0,1761428002,13305.088253229995,407.2655296200028,54106.99738512 2025-10-25,21:33:24.000,298,11064712,-795,0,1761428003,13304.946790719994,407.28667701000086,54106.73187456 2025-10-25,21:33:25.000,298,11064711,-795,0,1761428004,13304.98047227,407.2796278800015,54106.82270712 2025-10-25,21:33:26.000,298,11064702,-795,0,1761428005,13305.09498953999,407.25143136000406,54106.7807844 2025-10-25,21:33:27.000,298,11064726,-795,0,1761428006,13305.068044299995,407.2655296200028,54106.73187456 2025-10-25,21:33:28.000,298,11064742,-715,0,1761428007,13305.047835369995,407.2584804900034,54106.7109132 2025-10-25,21:33:29.000,298,11064714,-795,0,1761428008,13304.99394488999,407.22323483999935,54106.5362352 2025-10-25,21:33:30.000,298,11064714,-795,0,1761428009,13305.0006812,407.2302839699987,54106.84366848 2025-10-25,21:33:31.000,298,11064702,-795,0,1761428010,13304.987208579994,407.2302839699987,54106.84366848 2025-10-25,21:33:32.000,298,11064692,-795,0,1761428011,13305.01415381999,407.2020874500013,54106.95546240001 2025-10-25,21:33:33.000,298,11064711,-795,0,1761428012,13305.027626439994,407.22323483999935,54106.94847528 2025-10-25,21:33:34.000,298,11064737,-795,0,1761428013,13304.95352702999,407.20913658000063,54106.77379728 2025-10-25,21:33:35.000,298,11064721,-795,0,1761428014,13305.08151692,407.1315961500004,54106.578157920005 2025-10-25,21:33:36.000,298,11064711,-795,0,1761428015,13305.05457167999,407.17389093000384,54106.66899048001 2025-10-25,21:33:37.000,298,11064701,-795,0,1761428016,13305.07478060999,407.18798919000255,54106.59911928001 2025-10-25,21:33:38.000,298,11064715,-795,0,1761428017,13305.068044299995,407.15979266999784,54106.83668136001 2025-10-25,21:33:39.000,298,11064694,-795,0,1761428018,13305.05457167999,407.15979266999784,54106.82969424 2025-10-25,21:33:40.000,298,11064693,-795,0,1761428019,13305.04109906,407.1668418000045,54106.80174576 2025-10-25,21:33:41.000,298,11064744,-795,0,1761428020,13305.169088949995,407.17389093000384,54106.990398 2025-10-25,21:33:42.000,298,11064767,-795,0,1761428021,13305.189297879995,407.1315961500004,54107.08821768 2025-10-25,21:33:43.000,298,11064728,-795,0,1761428022,13305.209506809995,407.15979266999784,54106.84366848 2025-10-25,21:33:44.000,298,11064654,-795,0,1761428023,13305.09498953999,407.1456944099991,54106.62008064001 2025-10-25,21:33:45.000,298,11064734,-795,0,1761428024,13305.12193478,407.13864527999976,54106.62008064001 2025-10-25,21:33:46.000,298,11064704,-795,0,1761428025,13305.18256157,407.1809400600032,54106.68296472 2025-10-25,21:33:47.000,298,11064736,-795,0,1761428026,13305.16235264,407.2020874500013,54107.02533360001 2025-10-25,21:33:48.000,298,11064723,-755,0,1761428027,13305.18256157,407.17389093000384,54107.08821768 2025-10-25,21:33:49.000,298,11064731,-795,0,1761428028,13305.12193478,407.22323483999935,54107.03930784 2025-10-25,21:33:50.000,298,11064767,-795,0,1761428029,13305.15561632999,407.20913658000063,54107.08821768 2025-10-25,21:33:51.000,298,11064711,-795,0,1761428030,13305.18256157,407.1950383200019,54107.13712752 2025-10-25,21:33:52.000,298,11064725,-795,0,1761428031,13305.17582525999,407.1527435399985,54106.75283592 2025-10-25,21:33:53.000,298,11064741,-795,0,1761428032,13305.128671089995,407.20913658000063,54106.75283592 2025-10-25,21:33:54.000,298,11064730,-795,0,1761428033,13305.10172585,407.2443822300047,54106.5362352 2025-10-25,21:33:55.000,298,11064699,-795,0,1761428034,13305.07478060999,407.23733309999807,54106.592132159996 2025-10-25,21:33:56.000,298,11064721,-795,0,1761428035,13305.108462159995,407.27257875000214,54106.89257832 2025-10-25,21:33:57.000,298,11064746,-795,0,1761428036,13305.15561632999,407.3007752699996,54107.032320720005 2025-10-25,21:33:58.000,298,11064690,-795,0,1761428037,13305.209506809995,407.3148735299983,54107.04629496 2025-10-25,21:33:59.000,298,11064735,-795,0,1761428038,13305.18256157,407.32192265999765,54106.990398 2025-10-25,21:34:00.000,298,11064740,-795,0,1761428039,13305.17582525999,407.2937261400002,54106.89956544 2025-10-25,21:34:01.000,298,11064717,-795,0,1761428040,13305.19603418999,407.2796278800015,54106.592132159996 2025-10-25,21:34:02.000,298,11064723,-795,0,1761428041,13305.19603418999,407.2937261400002,54106.696938960005 2025-10-25,21:34:03.000,298,11064745,-795,0,1761428042,13305.18256157,407.32192265999765,54106.66200336 2025-10-25,21:34:04.000,298,11064695,-795,0,1761428043,13305.128671089995,407.32192265999765,54106.7807844 2025-10-25,21:34:05.000,298,11064715,-795,0,1761428044,13305.17582525999,407.32192265999765,54106.95546240001 2025-10-25,21:34:06.000,298,11064709,-795,0,1761428045,13305.22297943,407.2937261400002,54107.03930784 2025-10-25,21:34:07.000,298,11064723,-795,0,1761428046,13305.19603418999,407.2937261400002,54107.01135936 2025-10-25,21:34:08.000,298,11064715,-795,0,1761428047,13305.229715739995,407.2655296200028,54106.962449520004 2025-10-25,21:34:09.000,298,11064707,-795,0,1761428048,13305.128671089995,407.2584804900034,54106.61309352 2025-10-25,21:34:10.000,298,11064689,-795,0,1761428049,13305.13540739999,407.22323483999935,54106.52226096001 2025-10-25,21:34:11.000,298,11064691,-795,0,1761428050,13305.11519846999,407.27257875000214,54106.59911928001 2025-10-25,21:34:12.000,298,11064708,-795,0,1761428051,13305.02089013,407.3007752699996,54106.43142840001 2025-10-25,21:34:13.000,298,11064752,-795,0,1761428052,13305.088253229995,407.2655296200028,54106.85764272001 2025-10-25,21:34:14.000,298,11064736,-795,0,1761428053,13305.02089013,407.2796278800015,54106.759823039996 2025-10-25,21:34:15.000,298,11064702,-795,0,1761428054,13305.05457167999,407.25143136000406,54106.87161696 2025-10-25,21:34:16.000,298,11064719,-795,0,1761428055,13305.068044299995,407.2655296200028,54106.94148816 2025-10-25,21:34:17.000,298,11064701,-795,0,1761428056,13305.027626439994,407.30782439999894,54106.88559120001 2025-10-25,21:34:18.000,298,11064702,-795,0,1761428057,13305.02089013,407.30782439999894,54106.56418368 2025-10-25,21:34:19.000,298,11064734,-795,0,1761428058,13304.95352702999,407.3289717900043,54106.52226096001 2025-10-25,21:34:20.000,298,11064764,-795,0,1761428059,13304.946790719994,407.33602092000365,54106.49431248 2025-10-25,21:34:21.000,298,11064754,-795,0,1761428060,13305.007417509994,407.38536482999916,54106.73187456 2025-10-25,21:34:22.000,298,11064759,-795,0,1761428061,13305.007417509994,407.38536482999916,54106.94847528 2025-10-25,21:34:23.000,298,11064731,-795,0,1761428062,13305.027626439994,407.4629052599994,54107.05328208001 2025-10-25,21:34:24.000,298,11064728,-795,0,1761428063,13304.89290023999,407.44880700000067,54106.80174576 2025-10-25,21:34:25.000,298,11064776,-795,0,1761428064,13304.987208579994,407.44880700000067,54106.89257832 2025-10-25,21:34:26.000,298,11064715,-795,0,1761428065,13304.98047227,407.46995438999875,54106.794758640004 2025-10-25,21:34:27.000,298,11064724,-795,0,1761428066,13305.03436274999,407.44880700000067,54106.66899048001 2025-10-25,21:34:28.000,298,11064745,-795,0,1761428067,13305.068044299995,407.5263474300009,54106.62008064001 2025-10-25,21:34:29.000,298,11064761,-795,0,1761428068,13305.05457167999,407.48405265000474,54106.592132159996 2025-10-25,21:34:30.000,298,11064716,-795,0,1761428069,13305.10172585,407.547494819999,54106.89257832 2025-10-25,21:34:31.000,298,11064727,-795,0,1761428070,13305.18256157,407.547494819999,54107.10219192001 2025-10-25,21:34:32.000,298,11064660,-795,0,1761428071,13305.12193478,407.5615930799977,54107.04629496 2025-10-25,21:34:33.000,298,11064770,-795,0,1761428072,13305.148880019995,407.55454394999833,54106.95546240001 2025-10-25,21:34:34.000,298,11064717,-795,0,1761428073,13305.088253229995,407.53339656000026,54106.696938960005 2025-10-25,21:34:35.000,298,11064705,-795,0,1761428074,13305.10172585,407.53339656000026,54106.529248080005 2025-10-25,21:34:36.000,298,11064733,-795,0,1761428075,13305.047835369995,407.547494819999,54106.5362352 2025-10-25,21:34:37.000,298,11064755,-795,0,1761428076,13305.189297879995,407.5122491700022,54106.696938960005 2025-10-25,21:34:38.000,298,11064716,-795,0,1761428077,13305.15561632999,407.5263474300009,54106.7109132 2025-10-25,21:34:39.000,298,11064745,-795,0,1761428078,13305.2027705,407.53339656000026,54106.97642376001 2025-10-25,21:34:40.000,298,11064695,-795,0,1761428079,13305.15561632999,407.55454394999833,54106.87860408 2025-10-25,21:34:41.000,298,11064652,-795,0,1761428080,13305.15561632999,407.5756913400037,54106.88559120001 2025-10-25,21:34:42.000,298,11064737,-795,0,1761428081,13305.15561632999,407.55454394999833,54106.94847528 2025-10-25,21:34:43.000,298,11064713,-795,0,1761428082,13305.16235264,407.5052000400028,54106.89257832 2025-10-25,21:34:44.000,298,11064708,-795,0,1761428083,13305.047835369995,407.48405265000474,54106.3964928 2025-10-25,21:34:45.000,298,11064697,-795,0,1761428084,13305.128671089995,407.5052000400028,54106.56418368 2025-10-25,21:34:46.000,298,11064699,-795,0,1761428085,13305.14214371,407.5263474300009,54106.6759776 2025-10-25,21:34:47.000,298,11064747,-795,0,1761428086,13305.10172585,407.5122491700022,54106.78777152001 2025-10-25,21:34:48.000,298,11064653,-795,0,1761428087,13305.068044299995,407.547494819999,54106.913539680005 2025-10-25,21:34:49.000,298,11064757,-795,0,1761428088,13305.07478060999,407.5122491700022,54106.82270712 2025-10-25,21:34:50.000,298,11064722,-795,0,1761428089,13304.987208579994,407.5404456899996,54106.83668136001 2025-10-25,21:34:51.000,298,11064749,-795,0,1761428090,13305.04109906,407.5756913400037,54106.89257832 2025-10-25,21:34:52.000,298,11064694,-795,0,1761428091,13305.05457167999,407.58274047000305,54106.56418368 2025-10-25,21:34:53.000,298,11064723,-715,0,1761428092,13305.068044299995,407.5686422100043,54106.54322232 2025-10-25,21:34:54.000,298,11064709,-795,0,1761428093,13305.05457167999,407.5263474300009,54106.43841552 2025-10-25,21:34:55.000,298,11064739,-795,0,1761428094,13305.128671089995,407.4629052599994,54106.529248080005 2025-10-25,21:34:56.000,298,11064662,-795,0,1761428095,13305.16235264,407.45585613000003,54106.89956544 2025-10-25,21:34:57.000,298,11064739,-795,0,1761428096,13305.13540739999,407.37126657000044,54106.9205268 2025-10-25,21:34:58.000,298,11064749,-795,0,1761428097,13305.09498953999,407.4135613500039,54106.927513919996 2025-10-25,21:34:59.000,298,11064757,-795,0,1761428098,13305.047835369995,407.343070050003,54106.83668136001 2025-10-25,21:35:00.000,298,11064720,-795,0,1761428099,13305.03436274999,407.3148735299983,54106.80873288001 2025-10-25,21:35:01.000,298,11064699,-795,0,1761428100,13305.08151692,407.30782439999894,54106.64104200001 2025-10-25,21:35:02.000,298,11064756,-795,0,1761428101,13305.0006812,407.33602092000365,54106.66200336 2025-10-25,21:35:03.000,298,11064734,-795,0,1761428102,13305.068044299995,407.2655296200028,54106.745848800005 2025-10-25,21:35:04.000,298,11064725,-795,0,1761428103,13304.919845479999,407.21618571,54106.65501624 2025-10-25,21:35:05.000,298,11064655,-795,0,1761428104,13304.99394488999,407.2937261400002,54106.90655256001 2025-10-25,21:35:06.000,298,11064730,-795,0,1761428105,13304.98047227,407.3289717900043,54106.96943664 2025-10-25,21:35:07.000,298,11064727,-795,0,1761428106,13305.01415381999,407.2937261400002,54107.081230560005 2025-10-25,21:35:08.000,298,11064732,-795,0,1761428107,13304.99394488999,407.3289717900043,54107.10917904 2025-10-25,21:35:09.000,298,11064706,-795,0,1761428108,13304.97373595999,407.32192265999765,54106.78777152001 2025-10-25,21:35:10.000,298,11064708,-795,0,1761428109,13305.007417509994,407.33602092000365,54106.648029120006 2025-10-25,21:35:11.000,298,11064756,-795,0,1761428110,13305.04109906,407.35011918000237,54106.815720000006 2025-10-25,21:35:12.000,298,11064655,-795,0,1761428111,13305.0006812,407.4135613500039,54106.82969424 2025-10-25,21:35:13.000,298,11064748,-795,0,1761428112,13304.946790719994,407.4629052599994,54107.04629496 2025-10-25,21:35:14.000,298,11064726,-795,0,1761428113,13305.007417509994,407.46995438999875,54106.89257832 2025-10-25,21:35:15.000,298,11064776,-795,0,1761428114,13305.0006812,407.5122491700022,54106.95546240001 2025-10-25,21:35:16.000,298,11064739,-795,0,1761428115,13304.93331809999,407.5052000400028,54106.87860408 2025-10-25,21:35:17.000,298,11064728,-795,0,1761428116,13305.088253229995,407.53339656000026,54107.01834648 2025-10-25,21:35:18.000,298,11064764,-795,0,1761428117,13305.12193478,407.5122491700022,54106.7807844 2025-10-25,21:35:19.000,298,11064708,-795,0,1761428118,13305.169088949995,407.5263474300009,54106.73886168001 2025-10-25,21:35:20.000,298,11064764,-795,0,1761428119,13305.05457167999,407.46995438999875,54106.6759776 2025-10-25,21:35:21.000,298,11064702,-795,0,1761428120,13305.088253229995,407.4911017800041,54106.794758640004 2025-10-25,21:35:22.000,298,11064736,-795,0,1761428121,13305.128671089995,407.5052000400028,54107.00437224001 2025-10-25,21:35:23.000,298,11064736,-795,0,1761428122,13305.128671089995,407.4770035199981,54106.983410880006 2025-10-25,21:35:24.000,298,11064763,-795,0,1761428123,13304.98047227,407.44880700000067,54106.88559120001 2025-10-25,21:35:25.000,298,11064784,-795,0,1761428124,13305.10172585,407.46995438999875,54106.95546240001 2025-10-25,21:35:26.000,298,11064760,-795,0,1761428125,13305.14214371,407.44880700000067,54106.89956544 2025-10-25,21:35:27.000,298,11064712,-795,0,1761428126,13305.15561632999,407.4135613500039,54106.759823039996 2025-10-25,21:35:28.000,298,11064711,-795,0,1761428127,13305.08151692,407.4276596100026,54106.73886168001 2025-10-25,21:35:29.000,298,11064712,-795,0,1761428128,13305.047835369995,407.3783156999998,54106.57117080001 2025-10-25,21:35:30.000,298,11064692,-795,0,1761428129,13305.03436274999,407.45585613000003,54106.88559120001 2025-10-25,21:35:31.000,298,11064716,-795,0,1761428130,13305.068044299995,407.4417578700013,54106.983410880006 2025-10-25,21:35:32.000,298,11064706,-795,0,1761428131,13305.047835369995,407.45585613000003,54107.081230560005 2025-10-25,21:35:33.000,298,11064736,-795,0,1761428132,13305.02089013,407.43470874000195,54106.93450104001 2025-10-25,21:35:34.000,298,11064771,-795,0,1761428133,13304.95352702999,407.3994630899979,54106.85764272001 2025-10-25,21:35:35.000,298,11064739,-795,0,1761428134,13305.027626439994,407.33602092000365,54106.648029120006 2025-10-25,21:35:36.000,298,11064727,-795,0,1761428135,13305.04109906,407.38536482999916,54106.73886168001 2025-10-25,21:35:37.000,298,11064745,-795,0,1761428136,13305.06130799,407.37126657000044,54106.72488744 2025-10-25,21:35:38.000,298,11064785,-795,0,1761428137,13305.027626439994,407.3642174400011,54106.73886168001 2025-10-25,21:35:39.000,298,11064730,-795,0,1761428138,13304.987208579994,407.4135613500039,54106.913539680005 2025-10-25,21:35:40.000,298,11064740,-795,0,1761428139,13304.946790719994,407.3783156999998,54106.88559120001 2025-10-25,21:35:41.000,298,11064720,-795,0,1761428140,13304.987208579994,407.38536482999916,54107.032320720005 2025-10-25,21:35:42.000,298,11064769,-795,0,1761428141,13304.98047227,407.4135613500039,54107.04629496 2025-10-25,21:35:43.000,298,11064743,-795,0,1761428142,13304.99394488999,407.43470874000195,54106.913539680005 2025-10-25,21:35:44.000,298,11064709,-795,0,1761428143,13304.845746069994,407.43470874000195,54106.47335112001 2025-10-25,21:35:45.000,298,11064741,-795,0,1761428144,13304.960263339999,407.4629052599994,54106.627067760004 2025-10-25,21:35:46.000,298,11064717,-795,0,1761428145,13304.940054409999,407.4911017800041,54106.62008064001 2025-10-25,21:35:47.000,298,11064760,-795,0,1761428146,13305.05457167999,407.55454394999833,54106.97642376001 2025-10-25,21:35:48.000,298,11064764,-795,0,1761428147,13305.027626439994,407.6038878600011,54107.07424344001 2025-10-25,21:35:49.000,298,11064773,-795,0,1761428148,13305.05457167999,407.6250352499992,54107.06725632 2025-10-25,21:35:50.000,298,11064744,-795,0,1761428149,13305.027626439994,407.61798611999984,54106.913539680005 2025-10-25,21:35:51.000,298,11064729,-795,0,1761428150,13305.15561632999,407.61798611999984,54107.165076 2025-10-25,21:35:52.000,298,11064727,-795,0,1761428151,13305.108462159995,407.6109369900005,54106.72488744 2025-10-25,21:35:53.000,298,11064743,-795,0,1761428152,13305.12193478,407.6109369900005,54106.66899048001 2025-10-25,21:35:54.000,298,11064784,-795,0,1761428153,13305.05457167999,407.59683873000176,54106.410467040005 2025-10-25,21:35:55.000,298,11064739,-795,0,1761428154,13305.088253229995,407.6109369900005,54106.58514504 2025-10-25,21:35:56.000,298,11064779,-795,0,1761428155,13305.027626439994,407.6109369900005,54106.7807844 2025-10-25,21:35:57.000,298,11064713,-795,0,1761428156,13305.16235264,407.58274047000305,54106.97642376001 2025-10-25,21:35:58.000,298,11064738,-795,0,1761428157,13305.209506809995,407.5404456899996,54106.927513919996 2025-10-25,21:35:59.000,298,11064757,-715,0,1761428158,13305.229715739995,407.4629052599994,54106.80873288001 2025-10-25,21:36:00.000,298,11064739,-795,0,1761428159,13305.270133599995,407.3007752699996,54106.459376880004 2025-10-25,21:36:01.000,298,11064728,-795,0,1761428160,13305.425068730001,407.17389093000384,54106.13098224 2025-10-25,21:36:02.000,298,11064797,-795,0,1761428161,13305.667575890002,407.1527435399985,54106.15893072 2025-10-25,21:36:03.000,298,11064732,-795,0,1761428162,13305.883137809993,407.33602092000365,54106.15893072 2025-10-25,21:36:04.000,298,11064697,-795,0,1761428163,13305.788829470002,407.48405265000474,54106.242776160005 2025-10-25,21:36:05.000,298,11064751,-795,0,1761428164,13305.728202680002,407.6391335099979,54106.56418368 2025-10-25,21:36:06.000,298,11064718,-795,0,1761428165,13305.741675299992,407.6038878600011,54106.7807844 2025-10-25,21:36:07.000,298,11064739,-795,0,1761428166,13305.694521129997,407.5756913400037,54106.87161696 2025-10-25,21:36:08.000,298,11064719,-795,0,1761428167,13305.660839579992,407.4770035199981,54106.927513919996 2025-10-25,21:36:09.000,298,11064689,-795,0,1761428168,13305.546322310001,407.4276596100026,54106.51527384 2025-10-25,21:36:10.000,298,11064697,-795,0,1761428169,13305.559794929992,407.37126657000044,54106.6061064 2025-10-25,21:36:11.000,298,11064720,-795,0,1761428170,13305.559794929992,407.35011918000237,54106.745848800005 2025-10-25,21:36:12.000,298,11064744,-795,0,1761428171,13305.526113380001,407.35011918000237,54106.794758640004 2025-10-25,21:36:13.000,298,11064763,-795,0,1761428172,13305.580003859992,407.4065122200045,54107.08821768 2025-10-25,21:36:14.000,298,11064722,-795,0,1761428173,13305.418332419991,407.35011918000237,54106.73886168001 2025-10-25,21:36:15.000,298,11064746,-795,0,1761428174,13305.566531240001,407.343070050003,54107.01834648 2025-10-25,21:36:16.000,298,11064696,-795,0,1761428175,13305.620421719992,407.3783156999998,54107.032320720005 2025-10-25,21:36:17.000,298,11064735,-795,0,1761428176,13305.620421719992,407.4065122200045,54106.95546240001 2025-10-25,21:36:18.000,298,11064758,-795,0,1761428177,13305.627158030002,407.43470874000195,54106.73886168001 2025-10-25,21:36:19.000,298,11064711,-795,0,1761428178,13305.519377069992,407.48405265000474,54106.55719656 2025-10-25,21:36:20.000,298,11064695,-795,0,1761428179,13305.526113380001,407.5897896000024,54106.50828672 2025-10-25,21:36:21.000,298,11064731,-795,0,1761428180,13305.458750279991,407.5897896000024,54106.87161696 2025-10-25,21:36:22.000,298,11064759,-795,0,1761428181,13305.458750279991,407.49815091000346,54107.01834648 2025-10-25,21:36:23.000,298,11064734,-795,0,1761428182,13305.519377069992,407.49815091000346,54107.095204799996 2025-10-25,21:36:24.000,298,11064687,-795,0,1761428183,13305.452013969996,407.45585613000003,54106.89956544 2025-10-25,21:36:25.000,298,11064749,-795,0,1761428184,13305.620421719992,407.3924139599985,54107.0602692 2025-10-25,21:36:26.000,298,11064764,-795,0,1761428185,13305.681048509992,407.37126657000044,54106.80873288001 2025-10-25,21:36:27.000,298,11064738,-795,0,1761428186,13305.728202680002,407.3924139599985,54106.913539680005 2025-10-25,21:36:28.000,298,11064762,-795,0,1761428187,13305.782093159993,407.42061048000323,54106.990398 2025-10-25,21:36:29.000,298,11064739,-795,0,1761428188,13305.822511019993,407.4276596100026,54107.12315328001 2025-10-25,21:36:30.000,298,11064759,-795,0,1761428189,13305.869665189988,407.4417578700013,54107.36071536001 2025-10-25,21:36:31.000,298,11064741,-795,0,1761428190,13305.856192569998,407.4276596100026,54107.38167672 2025-10-25,21:36:32.000,298,11064730,-795,0,1761428191,13305.937028289998,407.43470874000195,54107.35372824 2025-10-25,21:36:33.000,298,11064780,-795,0,1761428192,13305.923555669993,407.4417578700013,54107.367702480005 2025-10-25,21:36:34.000,298,11064769,-795,0,1761428193,13305.883137809993,407.4065122200045,54107.07424344001 2025-10-25,21:36:35.000,298,11064786,-715,0,1761428194,13305.943764599993,407.42061048000323,54107.05328208001 2025-10-25,21:36:36.000,298,11064767,-795,0,1761428195,13305.957237219998,407.43470874000195,54106.990398 2025-10-25,21:36:37.000,298,11064741,-795,0,1761428196,13306.065018179994,407.3924139599985,54107.06725632 2025-10-25,21:36:38.000,298,11064721,-795,0,1761428197,13306.118908659999,407.42061048000323,54107.430586559996 2025-10-25,21:36:39.000,298,11064707,-795,0,1761428198,13306.166062829994,407.42061048000323,54107.40962520001 2025-10-25,21:36:40.000,298,11064684,-795,0,1761428199,13306.17953545,407.42061048000323,54107.36071536001 2025-10-25,21:36:41.000,298,11064742,-795,0,1761428200,13306.145853899994,407.3924139599985,54107.29084416001 2025-10-25,21:36:42.000,298,11064715,-795,0,1761428201,13306.17953545,407.3289717900043,54107.31180552001 2025-10-25,21:36:43.000,298,11064688,-795,0,1761428202,13306.287316409995,407.3571683100017,54107.07424344001 2025-10-25,21:36:44.000,298,11064719,-795,0,1761428203,13306.30078903,407.30782439999894,54106.89257832 2025-10-25,21:36:45.000,298,11064729,-795,0,1761428204,13306.39509736999,407.30782439999894,54107.10219192001 2025-10-25,21:36:46.000,298,11064737,-795,0,1761428205,13306.448987849995,407.32192265999765,54107.2349472 2025-10-25,21:36:47.000,298,11064722,-795,0,1761428206,13306.489405709995,407.33602092000365,54107.47949640001 2025-10-25,21:36:48.000,298,11064714,-795,0,1761428207,13306.47593308999,407.2655296200028,54107.42359944 2025-10-25,21:36:49.000,298,11064746,-795,0,1761428208,13306.448987849995,407.23733309999807,54107.297831280004 2025-10-25,21:36:50.000,298,11064662,-795,0,1761428209,13306.469196779995,407.18798919000255,54107.29084416001 2025-10-25,21:36:51.000,298,11064736,-795,0,1761428210,13306.617395599991,407.07520310999826,54107.3048184 2025-10-25,21:36:52.000,298,11064761,-795,0,1761428211,13306.590450359996,407.08930137000425,54107.11616616 2025-10-25,21:36:53.000,298,11064776,-795,0,1761428212,13306.55676880999,407.1104487600023,54107.07424344001 2025-10-25,21:36:54.000,298,11064763,-795,0,1761428213,13306.550032499996,407.011760940004,54106.95546240001 2025-10-25,21:36:55.000,298,11064733,-795,0,1761428214,13306.691495009996,407.06110484999954,54107.38167672 2025-10-25,21:36:56.000,298,11064681,-795,0,1761428215,13306.684758700001,407.0470065900008,54107.49347064 2025-10-25,21:36:57.000,298,11064759,-795,0,1761428216,13306.731912869996,407.0329083300021,54107.42359944 2025-10-25,21:36:58.000,298,11064758,-795,0,1761428217,13306.725176560001,407.02585920000274,54107.4445608 2025-10-25,21:36:59.000,298,11064762,-795,0,1761428218,13306.657813459991,407.02585920000274,54107.25590856 2025-10-25,21:37:00.000,298,11064756,-795,0,1761428219,13306.637604529991,407.0329083300021,54106.990398 2025-10-25,21:37:01.000,298,11064753,-795,0,1761428220,13306.725176560001,407.0188100700034,54107.12315328001 2025-10-25,21:37:02.000,298,11064715,-795,0,1761428221,13306.725176560001,406.99061354999867,54107.12315328001 2025-10-25,21:37:03.000,298,11064759,-795,0,1761428222,13306.698231319991,407.011760940004,54107.130140400004 2025-10-25,21:37:04.000,298,11064715,-795,0,1761428223,13306.44225154,407.00471181000466,54107.00437224001 2025-10-25,21:37:05.000,298,11064724,-795,0,1761428224,13306.55676880999,406.94126964000316,54107.262895679996 2025-10-25,21:37:06.000,298,11064710,-795,0,1761428225,13306.54329619,406.9694661600006,54107.22097296001 2025-10-25,21:37:07.000,298,11064727,-795,0,1761428226,13306.51635094999,406.91307311999844,54107.15808888 2025-10-25,21:37:08.000,298,11064707,-795,0,1761428227,13306.617395599991,406.91307311999844,54107.26988280001 2025-10-25,21:37:09.000,298,11064771,-795,0,1761428228,13306.630868219996,406.9201222499978,54107.19302448001 2025-10-25,21:37:10.000,298,11064751,-795,0,1761428229,13306.664549770001,406.9201222499978,54107.17905024 2025-10-25,21:37:11.000,298,11064747,-795,0,1761428230,13306.698231319991,406.89192573000037,54107.081230560005 2025-10-25,21:37:12.000,298,11064727,-795,0,1761428231,13306.772330729997,406.9060239899991,54107.45154792 2025-10-25,21:37:13.000,298,11064751,-795,0,1761428232,13306.792539659997,406.85668008000357,54107.430586559996 2025-10-25,21:37:14.000,298,11064773,-795,0,1761428233,13306.617395599991,406.89192573000037,54107.10917904 2025-10-25,21:37:15.000,298,11064778,-795,0,1761428234,13306.704967630001,406.8496309500042,54107.02533360001 2025-10-25,21:37:16.000,298,11064744,-795,0,1761428235,13306.812748589997,406.87782747000165,54107.31180552001 2025-10-25,21:37:17.000,298,11064746,-795,0,1761428236,13306.900320619992,406.84258182000485,54107.13712752 2025-10-25,21:37:18.000,298,11064728,-795,0,1761428237,13306.907056930002,406.8496309500042,54107.01135936 2025-10-25,21:37:19.000,298,11064764,-795,0,1761428238,13306.907056930002,406.81438530000014,54106.87161696 2025-10-25,21:37:20.000,298,11064705,-795,0,1761428239,13306.967683720002,406.8073361700008,54107.04629496 2025-10-25,21:37:21.000,298,11064633,-795,0,1761428240,13307.014837889998,406.8073361700008,54107.36071536001 2025-10-25,21:37:22.000,298,11064743,-795,0,1761428241,13307.001365269993,406.82848355999886,54107.36071536001 2025-10-25,21:37:23.000,298,11064743,-795,0,1761428242,13307.035046819998,406.8073361700008,54107.34674112 2025-10-25,21:37:24.000,298,11064715,-795,0,1761428243,13306.960947409993,406.7861887800027,54107.26988280001 2025-10-25,21:37:25.000,298,11064725,-795,0,1761428244,13307.001365269993,406.7438939999993,54107.08821768 2025-10-25,21:37:26.000,298,11064714,-795,0,1761428245,13307.136091469998,406.72979574000055,54107.03930784 2025-10-25,21:37:27.000,298,11064730,-795,0,1761428246,13307.149564089988,406.7227466100012,54107.17206312001 2025-10-25,21:37:28.000,298,11064702,-795,0,1761428247,13307.115882539998,406.6734026999984,54107.15808888 2025-10-25,21:37:29.000,298,11064704,-795,0,1761428248,13307.142827779993,406.7227466100012,54107.40962520001 2025-10-25,21:37:30.000,298,11064749,-795,0,1761428249,13307.088937299988,406.7086483500025,54107.318792640006 2025-10-25,21:37:31.000,298,11064728,-795,0,1761428250,13307.136091469998,406.7015992200031,54107.31180552001 2025-10-25,21:37:32.000,298,11064744,-795,0,1761428251,13307.196718259998,406.7015992200031,54107.42359944 2025-10-25,21:37:33.000,298,11064762,-795,0,1761428252,13307.230399809989,406.7086483500025,54107.52141912 2025-10-25,21:37:34.000,298,11064743,-795,0,1761428253,13307.156300399998,406.6381570500016,54107.03930784 2025-10-25,21:37:35.000,298,11064705,-795,0,1761428254,13307.257345049999,406.68045182999776,54107.07424344001 2025-10-25,21:37:36.000,298,11064685,-795,0,1761428255,13307.291026599989,406.71569748000184,54107.17905024 2025-10-25,21:37:37.000,298,11064690,-795,0,1761428256,13307.297762909999,406.7015992200031,54107.318792640006 2025-10-25,21:37:38.000,298,11064763,-795,0,1761428257,13307.324708149994,406.6875009600044,54107.43757368001 2025-10-25,21:37:39.000,298,11064732,-795,0,1761428258,13307.297762909999,406.7015992200031,54107.34674112 2025-10-25,21:37:40.000,298,11064726,-795,0,1761428259,13307.250608739989,406.68045182999776,54107.34674112 2025-10-25,21:37:41.000,298,11064717,-795,0,1761428260,13307.35165338999,406.66635356999905,54107.47250928 2025-10-25,21:37:42.000,298,11064741,-795,0,1761428261,13307.37186231999,406.6593044399997,54107.24193432001 2025-10-25,21:37:43.000,298,11064749,-795,0,1761428262,13307.317971839999,406.6099605300042,54107.17905024 2025-10-25,21:37:44.000,298,11064714,-795,0,1761428263,13307.189981949989,406.5958622699982,54106.96943664 2025-10-25,21:37:45.000,298,11064741,-795,0,1761428264,13307.304499219994,406.56766575000074,54106.97642376001 2025-10-25,21:37:46.000,298,11064723,-795,0,1761428265,13307.291026599989,406.6522553100003,54107.297831280004 2025-10-25,21:37:47.000,298,11064719,-795,0,1761428266,13307.35165338999,406.6522553100003,54107.40962520001 2025-10-25,21:37:48.000,298,11064719,-795,0,1761428267,13307.196718259998,406.7015992200031,54107.24193432001 2025-10-25,21:37:49.000,298,11064731,-795,0,1761428268,13307.338180769999,406.6522553100003,54107.50045776 2025-10-25,21:37:50.000,298,11064755,-795,0,1761428269,13307.317971839999,406.69455009000376,54107.430586559996 2025-10-25,21:37:51.000,298,11064732,-795,0,1761428270,13307.277553979999,406.68045182999776,54107.01135936 2025-10-25,21:37:52.000,298,11064707,-795,0,1761428271,13307.257345049999,406.6734026999984,54107.05328208001 2025-10-25,21:37:53.000,298,11064733,-795,0,1761428272,13307.257345049999,406.6734026999984,54107.06725632 2025-10-25,21:37:54.000,298,11064751,-795,0,1761428273,13307.095673609998,406.69455009000376,54107.2349472 2025-10-25,21:37:55.000,298,11064720,-795,0,1761428274,13307.115882539998,406.71569748000184,54107.15808888 2025-10-25,21:37:56.000,298,11064731,-795,0,1761428275,13307.068728369988,406.72979574000055,54107.27686992 2025-10-25,21:37:57.000,298,11064718,-795,0,1761428276,13307.176509329998,406.75094312999863,54107.367702480005 2025-10-25,21:37:58.000,298,11064728,-795,0,1761428277,13307.156300399998,406.72979574000055,54107.34674112 2025-10-25,21:37:59.000,298,11064709,-795,0,1761428278,13307.142827779993,406.7650413900046,54106.913539680005 2025-10-25,21:38:00.000,298,11064684,-795,0,1761428279,13307.156300399998,406.7650413900046,54106.990398 2025-10-25,21:38:01.000,298,11064708,-675,0,1761428280,13307.075464679998,406.75094312999863,54106.64104200001 2025-10-25,21:38:02.000,298,11064737,-795,0,1761428281,13307.055255749998,406.75094312999863,54106.6759776 2025-10-25,21:38:03.000,298,11064722,-795,0,1761428282,13307.115882539998,406.81438530000014,54107.130140400004 2025-10-25,21:38:04.000,298,11064715,-795,0,1761428283,13307.055255749998,406.81438530000014,54107.10917904 2025-10-25,21:38:05.000,298,11064715,-795,0,1761428284,13307.176509329998,406.81438530000014,54107.22796008 2025-10-25,21:38:06.000,298,11064733,-795,0,1761428285,13307.095673609998,406.82848355999886,54107.10917904 2025-10-25,21:38:07.000,298,11064739,-715,0,1761428286,13307.183245639993,406.81438530000014,54107.18603736 2025-10-25,21:38:08.000,298,11064721,-795,0,1761428287,13307.122618849993,406.8002870400014,54106.927513919996 2025-10-25,21:38:09.000,298,11064719,-795,0,1761428288,13307.169773019988,406.77913965000334,54106.85764272001 2025-10-25,21:38:10.000,298,11064717,-795,0,1761428289,13307.068728369988,406.77913965000334,54106.77379728 2025-10-25,21:38:11.000,298,11064722,-795,0,1761428290,13307.136091469998,406.77913965000334,54107.032320720005 2025-10-25,21:38:12.000,298,11064754,-795,0,1761428291,13307.088937299988,406.79323791000206,54107.14411464001 2025-10-25,21:38:13.000,298,11064731,-795,0,1761428292,13307.115882539998,406.757992259998,54107.20699872 2025-10-25,21:38:14.000,298,11064713,-795,0,1761428293,13307.061992059993,406.77913965000334,54106.96943664 2025-10-25,21:38:15.000,298,11064730,-795,0,1761428294,13307.136091469998,406.757992259998,54107.17206312001 2025-10-25,21:38:16.000,298,11064709,-795,0,1761428295,13307.041783129993,406.7086483500025,54106.65501624 2025-10-25,21:38:17.000,298,11064718,-795,0,1761428296,13307.115882539998,406.757992259998,54106.794758640004 2025-10-25,21:38:18.000,298,11064762,-795,0,1761428297,13307.136091469998,406.7368448699999,54106.87860408 2025-10-25,21:38:19.000,298,11064720,-795,0,1761428298,13307.149564089988,406.71569748000184,54106.962449520004 2025-10-25,21:38:20.000,298,11064737,-795,0,1761428299,13307.149564089988,406.7650413900046,54107.200011600005 2025-10-25,21:38:21.000,298,11064740,-795,0,1761428300,13307.176509329998,406.757992259998,54107.12315328001 2025-10-25,21:38:22.000,298,11064721,-795,0,1761428301,13307.176509329998,406.7227466100012,54107.15808888 2025-10-25,21:38:23.000,298,11064756,-795,0,1761428302,13307.257345049999,406.71569748000184,54107.33975400001 2025-10-25,21:38:24.000,298,11064702,-635,0,1761428303,13307.163036709993,406.6875009600044,54106.82270712 2025-10-25,21:38:25.000,298,11064761,-795,0,1761428304,13307.243872429994,406.7015992200031,54106.864629840005 2025-10-25,21:38:26.000,298,11064708,-795,0,1761428305,13307.243872429994,406.6875009600044,54106.83668136001 2025-10-25,21:38:27.000,298,11064722,-795,0,1761428306,13307.257345049999,406.6593044399997,54106.89257832 2025-10-25,21:38:28.000,298,11064773,-795,0,1761428307,13307.324708149994,406.6734026999984,54107.3048184 2025-10-25,21:38:29.000,298,11064756,-795,0,1761428308,13307.37186231999,406.63110792000225,54107.367702480005 2025-10-25,21:38:30.000,298,11064793,-795,0,1761428309,13307.365126009994,406.6381570500016,54107.33276688 2025-10-25,21:38:31.000,298,11064722,-795,0,1761428310,13307.358389699999,406.61700966000353,54107.25590856 2025-10-25,21:38:32.000,298,11064692,-795,0,1761428311,13307.445961729994,406.5958622699982,54107.34674112 2025-10-25,21:38:33.000,298,11064715,-795,0,1761428312,13307.445961729994,406.553567490002,54106.962449520004 2025-10-25,21:38:34.000,298,11064722,-795,0,1761428313,13307.39207124999,406.5394692300033,54106.85764272001 2025-10-25,21:38:35.000,298,11064713,-795,0,1761428314,13307.405543869994,406.53242010000395,54106.99738512 2025-10-25,21:38:36.000,298,11064722,-795,0,1761428315,13307.43248910999,406.56766575000074,54107.08821768 2025-10-25,21:38:37.000,298,11064781,-795,0,1761428316,13307.506588519995,406.56766575000074,54107.43757368001 2025-10-25,21:38:38.000,298,11064738,-795,0,1761428317,13307.486379589995,406.54651836000266,54107.486483520006 2025-10-25,21:38:39.000,298,11064744,-795,0,1761428318,13307.47964328,406.51832183999795,54107.4445608 2025-10-25,21:38:40.000,298,11064689,-795,0,1761428319,13307.35165338999,406.4548796700037,54107.151101760006 2025-10-25,21:38:41.000,298,11064709,-795,0,1761428320,13307.37186231999,406.4407814099977,54107.032320720005 2025-10-25,21:38:42.000,298,11064723,-795,0,1761428321,13307.35165338999,406.41963401999965,54106.9205268 2025-10-25,21:38:43.000,298,11064721,-795,0,1761428322,13307.35165338999,406.43373227999837,54106.88559120001 2025-10-25,21:38:44.000,298,11064699,-795,0,1761428323,13307.257345049999,406.4619288000031,54106.78777152001 2025-10-25,21:38:45.000,298,11064718,-795,0,1761428324,13307.277553979999,406.4901253200005,54107.130140400004 2025-10-25,21:38:46.000,298,11064726,-795,0,1761428325,13307.35165338999,406.4548796700037,54107.24193432001 2025-10-25,21:38:47.000,298,11064738,-795,0,1761428326,13307.317971839999,406.4971744499999,54107.22796008 2025-10-25,21:38:48.000,298,11064691,-795,0,1761428327,13307.317971839999,406.4760270600018,54107.22796008 2025-10-25,21:38:49.000,298,11064721,-795,0,1761428328,13307.216927189998,406.41963401999965,54107.032320720005 2025-10-25,21:38:50.000,298,11064732,-795,0,1761428329,13307.223663499994,406.3914375000022,54106.71790032001 2025-10-25,21:38:51.000,298,11064715,-795,0,1761428330,13307.317971839999,406.43373227999837,54106.78777152001 2025-10-25,21:38:52.000,298,11064707,-795,0,1761428331,13307.297762909999,406.40553576000093,54106.80873288001 2025-10-25,21:38:53.000,298,11064720,-795,0,1761428332,13307.311235529989,406.4407814099977,54106.913539680005 2025-10-25,21:38:54.000,298,11064719,-795,0,1761428333,13307.230399809989,406.40553576000093,54106.68296472 2025-10-25,21:38:55.000,298,11064762,-795,0,1761428334,13307.37186231999,406.39848663000157,54107.0602692 2025-10-25,21:38:56.000,298,11064749,-795,0,1761428335,13307.445961729994,406.3773392400035,54107.13712752 2025-10-25,21:38:57.000,298,11064702,-795,0,1761428336,13307.466170659995,406.40553576000093,54107.10219192001 2025-10-25,21:38:58.000,298,11064712,-795,0,1761428337,13307.506588519995,406.3279953300007,54106.815720000006 2025-10-25,21:38:59.000,298,11064680,-795,0,1761428338,13307.49311589999,406.3068479400026,54106.73886168001 2025-10-25,21:39:00.000,298,11064765,-795,0,1761428339,13307.486379589995,406.313897070002,54106.75283592 2025-10-25,21:39:01.000,298,11064740,-795,0,1761428340,13307.486379589995,406.3491427199988,54106.88559120001 2025-10-25,21:39:02.000,298,11064694,-795,0,1761428341,13307.648051029995,406.3279953300007,54107.19302448001 2025-10-25,21:39:03.000,298,11064727,-795,0,1761428342,13307.67499626999,406.29979881000327,54107.27686992 2025-10-25,21:39:04.000,298,11064629,-795,0,1761428343,13307.57395161999,406.22225838000304,54106.89257832 2025-10-25,21:39:05.000,298,11064695,-795,0,1761428344,13307.62110579,406.2434057700011,54107.10917904 2025-10-25,21:39:06.000,298,11064673,-795,0,1761428345,13307.65478733999,406.2152092500037,54106.84366848 2025-10-25,21:39:07.000,298,11064731,-795,0,1761428346,13307.728886749996,406.1940618599983,54106.89257832 2025-10-25,21:39:08.000,298,11064731,-795,0,1761428347,13307.728886749996,406.17291447000025,54106.90655256001 2025-10-25,21:39:09.000,298,11064754,-795,0,1761428348,13307.69520519999,406.1799635999996,54106.89257832 2025-10-25,21:39:10.000,298,11064719,-795,0,1761428349,13307.74235937,406.1306196900041,54107.07424344001 2025-10-25,21:39:11.000,298,11064760,-795,0,1761428350,13307.75583198999,406.1517670800022,54107.29084416001 2025-10-25,21:39:12.000,298,11064706,-795,0,1761428351,13307.769304609996,406.13766882000346,54107.3746896 2025-10-25,21:39:13.000,298,11064712,-795,0,1761428352,13307.809722469996,406.08832491000067,54107.34674112 2025-10-25,21:39:14.000,298,11064731,-795,0,1761428353,13307.749095679996,406.0389809999979,54107.02533360001 2025-10-25,21:39:15.000,298,11064724,-795,0,1761428354,13307.769304609996,406.0671775200026,54106.9205268 2025-10-25,21:39:16.000,298,11064715,-795,0,1761428355,13307.74235937,406.06012839000323,54106.927513919996 2025-10-25,21:39:17.000,298,11064714,-795,0,1761428356,13307.816458779991,406.1024231699994,54107.03930784 2025-10-25,21:39:18.000,298,11064733,-795,0,1761428357,13307.856876639991,406.08832491000067,54107.15808888 2025-10-25,21:39:19.000,298,11064761,-795,0,1761428358,13307.910767119996,406.0460301300045,54107.36071536001 2025-10-25,21:39:20.000,298,11064674,-795,0,1761428359,13307.836667709991,406.07422665000195,54107.165076 2025-10-25,21:39:21.000,298,11064670,-795,0,1761428360,13307.877085569991,405.9966862200017,54107.15808888 2025-10-25,21:39:22.000,298,11064673,-795,0,1761428361,13307.856876639991,406.08832491000067,54107.081230560005 2025-10-25,21:39:23.000,298,11064694,-795,0,1761428362,13307.910767119996,406.0319318699985,54106.913539680005 2025-10-25,21:39:24.000,298,11064731,-715,0,1761428363,13307.796249849991,406.06012839000323,54106.71790032001 2025-10-25,21:39:25.000,298,11064732,-795,0,1761428364,13307.930976049996,406.0389809999979,54106.84366848 2025-10-25,21:39:26.000,298,11064713,-795,0,1761428365,13307.944448670001,406.1306196900041,54107.34674112 2025-10-25,21:39:27.000,298,11064738,-795,0,1761428366,13307.944448670001,406.10947229999874,54107.29084416001 2025-10-25,21:39:28.000,298,11064679,-795,0,1761428367,13307.924239740001,406.15881621000153,54107.17905024 2025-10-25,21:39:29.000,298,11064724,-795,0,1761428368,13307.863612950001,406.13766882000346,54107.07424344001 2025-10-25,21:39:30.000,298,11064734,-795,0,1761428369,13307.863612950001,406.1447179500028,54107.081230560005 2025-10-25,21:39:31.000,298,11064759,-795,0,1761428370,13307.924239740001,406.1165214299981,54106.864629840005 2025-10-25,21:39:32.000,298,11064755,-795,0,1761428371,13307.910767119996,406.15881621000153,54106.90655256001 2025-10-25,21:39:33.000,298,11064691,-795,0,1761428372,13307.883821880001,406.09537404,54106.84366848 2025-10-25,21:39:34.000,298,11064732,-795,0,1761428373,13307.809722469996,406.13766882000346,54106.85764272001 2025-10-25,21:39:35.000,298,11064690,-795,0,1761428374,13307.910767119996,406.1306196900041,54107.151101760006 2025-10-25,21:39:36.000,298,11064631,-795,0,1761428375,13307.890558189996,406.1517670800022,54107.17905024 2025-10-25,21:39:37.000,298,11064742,-795,0,1761428376,13307.991602839997,406.15881621000153,54107.21398584 2025-10-25,21:39:38.000,298,11064763,-795,0,1761428377,13307.978130219992,406.2011109899977,54107.200011600005 2025-10-25,21:39:39.000,298,11064716,-795,0,1761428378,13307.984866530001,406.1447179500028,54106.927513919996 2025-10-25,21:39:40.000,298,11064739,-795,0,1761428379,13307.978130219992,406.1799635999996,54106.8506556 2025-10-25,21:39:41.000,298,11064711,-795,0,1761428380,13308.032020699997,406.15881621000153,54106.87860408 2025-10-25,21:39:42.000,298,11064675,-795,0,1761428381,13308.052229629997,406.22225838000304,54107.01834648 2025-10-25,21:39:43.000,298,11064737,-795,0,1761428382,13308.085911180002,406.2293075100024,54107.25590856 2025-10-25,21:39:44.000,298,11064723,-795,0,1761428383,13308.005075460002,406.22225838000304,54106.927513919996 2025-10-25,21:39:45.000,298,11064710,-795,0,1761428384,13308.079174869992,406.25750402999984,54107.17206312001 2025-10-25,21:39:46.000,298,11064684,-795,0,1761428385,13308.119592729992,406.2927496800039,54107.130140400004 2025-10-25,21:39:47.000,298,11064714,-795,0,1761428386,13308.186955830002,406.2081601200043,54106.89956544 2025-10-25,21:39:48.000,298,11064697,-795,0,1761428387,13308.227373690002,406.2504549000005,54106.83668136001 2025-10-25,21:39:49.000,298,11064735,-795,0,1761428388,13308.335154649998,406.23635664000176,54106.88559120001 2025-10-25,21:39:50.000,298,11064739,-795,0,1761428389,13308.328418339988,406.313897070002,54106.87860408 2025-10-25,21:39:51.000,298,11064716,-795,0,1761428390,13308.321682029993,406.38438837000285,54107.151101760006 2025-10-25,21:39:52.000,298,11064683,-795,0,1761428391,13308.247582620003,406.37029011000413,54107.24193432001 2025-10-25,21:39:53.000,298,11064718,-795,0,1761428392,13308.207164760002,406.27160228999855,54107.20699872 2025-10-25,21:39:54.000,298,11064720,-795,0,1761428393,13308.186955830002,406.13766882000346,54107.130140400004 2025-10-25,21:39:55.000,298,11064744,-795,0,1761428394,13308.288000479988,406.0319318699985,54106.82270712 2025-10-25,21:39:56.000,298,11064767,-795,0,1761428395,13308.395781439998,406.06012839000323,54106.76681016001 2025-10-25,21:39:57.000,298,11064715,-795,0,1761428396,13308.57092549999,406.1517670800022,54106.759823039996 2025-10-25,21:39:58.000,298,11064699,-795,0,1761428397,13308.483353469994,406.3491427199988,54106.83668136001 2025-10-25,21:39:59.000,298,11064720,-795,0,1761428398,13308.348627269988,406.40553576000093,54107.17905024 2025-10-25,21:40:00.000,298,11064672,-795,0,1761428399,13308.139801659992,406.3279953300007,54107.22796008 2025-10-25,21:40:01.000,298,11064734,-795,0,1761428400,13307.957921289992,406.2786514199979,54106.962449520004 2025-10-25,21:40:02.000,298,11064689,-795,0,1761428401,13307.991602839997,406.2293075100024,54107.0602692 2025-10-25,21:40:03.000,298,11064736,-795,0,1761428402,13308.018548079992,406.1658653400009,54106.96943664 2025-10-25,21:40:04.000,298,11064723,-795,0,1761428403,13307.856876639991,406.09537404,54106.71790032001 2025-10-25,21:40:05.000,298,11064718,-795,0,1761428404,13307.984866530001,406.1024231699994,54106.83668136001 2025-10-25,21:40:06.000,298,11064731,-795,0,1761428405,13308.018548079992,406.1306196900041,54106.962449520004 2025-10-25,21:40:07.000,298,11064715,-795,0,1761428406,13308.038757009992,406.1658653400009,54107.248921440005 2025-10-25,21:40:08.000,298,11064664,-795,0,1761428407,13308.018548079992,406.1517670800022,54107.24193432001 2025-10-25,21:40:09.000,298,11064697,-795,0,1761428408,13307.991602839997,406.1658653400009,54107.06725632 2025-10-25,21:40:10.000,298,11064627,-795,0,1761428409,13308.038757009992,406.22225838000304,54107.10917904 2025-10-25,21:40:11.000,298,11064718,-795,0,1761428410,13308.058965939992,406.2081601200043,54107.14411464001 2025-10-25,21:40:12.000,298,11064735,-795,0,1761428411,13307.998339149992,406.23635664000176,54106.78777152001 2025-10-25,21:40:13.000,298,11064708,-795,0,1761428412,13308.099383799992,406.2504549000005,54106.82270712 2025-10-25,21:40:14.000,298,11064709,-795,0,1761428413,13308.011811769997,406.22225838000304,54106.68296472 2025-10-25,21:40:15.000,298,11064704,-795,0,1761428414,13308.146537970002,406.28570055000455,54107.14411464001 2025-10-25,21:40:16.000,298,11064717,-795,0,1761428415,13308.166746900002,406.32094620000134,54107.3048184 2025-10-25,21:40:17.000,298,11064708,-795,0,1761428416,13308.240846309993,406.313897070002,54107.18603736 2025-10-25,21:40:18.000,298,11064733,-795,0,1761428417,13308.133065349997,406.3420935899994,54107.03930784 2025-10-25,21:40:19.000,298,11064688,-795,0,1761428418,13308.160010589992,406.35619184999814,54107.18603736 2025-10-25,21:40:20.000,298,11064713,-795,0,1761428419,13308.193692139997,406.3279953300007,54106.88559120001 2025-10-25,21:40:21.000,298,11064691,-795,0,1761428420,13308.247582620003,406.33504446000006,54106.9205268 2025-10-25,21:40:22.000,298,11064707,-795,0,1761428421,13308.308209409988,406.32094620000134,54107.095204799996 2025-10-25,21:40:23.000,298,11064696,-795,0,1761428422,13308.341890959993,406.3491427199988,54107.38167672 2025-10-25,21:40:24.000,298,11064729,-795,0,1761428423,13308.281264169993,406.32094620000134,54107.14411464001 2025-10-25,21:40:25.000,298,11064717,-795,0,1761428424,13308.389045129989,406.3420935899994,54107.248921440005 2025-10-25,21:40:26.000,298,11064693,-795,0,1761428425,13308.375572509998,406.32094620000134,54107.33975400001 2025-10-25,21:40:27.000,298,11064738,-795,0,1761428426,13308.456408229998,406.27160228999855,54107.36071536001 2025-10-25,21:40:28.000,298,11064745,-795,0,1761428427,13308.436199299998,406.2927496800039,54107.13712752 2025-10-25,21:40:29.000,298,11064709,-795,0,1761428428,13308.469880849989,406.27160228999855,54107.0602692 2025-10-25,21:40:30.000,298,11064724,-795,0,1761428429,13308.449671919989,406.2434057700011,54107.00437224001 2025-10-25,21:40:31.000,298,11064730,-795,0,1761428430,13308.517035019999,406.2434057700011,54107.248921440005 2025-10-25,21:40:32.000,298,11064706,-795,0,1761428431,13308.456408229998,406.2434057700011,54107.42359944 2025-10-25,21:40:33.000,298,11064736,-755,0,1761428432,13308.510298709989,406.25750402999984,54107.430586559996 2025-10-25,21:40:34.000,298,11064760,-795,0,1761428433,13308.429462989989,406.23635664000176,54107.26988280001 2025-10-25,21:40:35.000,298,11064720,-795,0,1761428434,13308.436199299998,406.22225838000304,54107.297831280004 2025-10-25,21:40:36.000,298,11064725,-795,0,1761428435,13308.389045129989,406.2081601200043,54107.06725632 2025-10-25,21:40:37.000,298,11064717,-795,0,1761428436,13308.503562399994,406.2152092500037,54107.20699872 2025-10-25,21:40:38.000,298,11064758,-795,0,1761428437,13308.510298709989,406.1799635999996,54107.21398584 2025-10-25,21:40:39.000,298,11064726,-795,0,1761428438,13308.510298709989,406.22225838000304,54107.34674112 2025-10-25,21:40:40.000,298,11064620,-795,0,1761428439,13308.442935609994,406.18701272999897,54107.3746896 2025-10-25,21:40:41.000,298,11064735,-795,0,1761428440,13308.436199299998,406.2081601200043,54107.367702480005 2025-10-25,21:40:42.000,298,11064720,-795,0,1761428441,13308.395781439998,406.2152092500037,54107.34674112 2025-10-25,21:40:43.000,298,11064721,-795,0,1761428442,13308.422726679994,406.2081601200043,54107.33975400001 2025-10-25,21:40:44.000,298,11064746,-795,0,1761428443,13308.328418339988,406.12357056000474,54106.90655256001 2025-10-25,21:40:45.000,298,11064726,-795,0,1761428444,13308.355363579998,406.1658653400009,54106.97642376001 2025-10-25,21:40:46.000,298,11064721,-795,0,1761428445,13308.415990369998,406.1799635999996,54107.10917904 2025-10-25,21:40:47.000,298,11064701,-795,0,1761428446,13308.389045129989,406.17291447000025,54107.19302448001 2025-10-25,21:40:48.000,298,11064751,-795,0,1761428447,13308.382308819993,406.18701272999897,54107.416612320005 2025-10-25,21:40:49.000,298,11064716,-795,0,1761428448,13308.328418339988,406.17291447000025,54107.25590856 2025-10-25,21:40:50.000,298,11064642,-795,0,1761428449,13308.281264169993,406.1940618599983,54107.22796008 2025-10-25,21:40:51.000,298,11064745,-795,0,1761428450,13308.314945719998,406.1658653400009,54107.3746896 2025-10-25,21:40:52.000,298,11064738,-795,0,1761428451,13308.308209409988,406.1799635999996,54107.08821768 2025-10-25,21:40:53.000,298,11064735,-795,0,1761428452,13308.247582620003,406.18701272999897,54106.97642376001 2025-10-25,21:40:54.000,298,11064763,-795,0,1761428453,13308.160010589992,406.1447179500028,54106.864629840005 2025-10-25,21:40:55.000,298,11064744,-795,0,1761428454,13308.207164760002,406.2011109899977,54107.032320720005 2025-10-25,21:40:56.000,298,11064677,-795,0,1761428455,13308.193692139997,406.23635664000176,54107.35372824 2025-10-25,21:40:57.000,298,11064695,-795,0,1761428456,13308.193692139997,406.2504549000005,54107.34674112 2025-10-25,21:40:58.000,298,11064698,-795,0,1761428457,13308.180219519993,406.2645531599992,54107.38866384001 2025-10-25,21:40:59.000,298,11064714,-795,0,1761428458,13308.139801659992,406.2504549000005,54107.25590856 2025-10-25,21:41:00.000,298,11064709,-795,0,1761428459,13308.058965939992,406.2645531599992,54106.94148816 2025-10-25,21:41:01.000,298,11064689,-795,0,1761428460,13308.146537970002,406.25750402999984,54107.10917904 2025-10-25,21:41:02.000,298,11064732,-795,0,1761428461,13308.126329040002,406.27160228999855,54107.07424344001 2025-10-25,21:41:03.000,298,11064738,-795,0,1761428462,13308.092647489997,406.32094620000134,54107.0602692 2025-10-25,21:41:04.000,298,11064771,-795,0,1761428463,13307.937712359992,406.25750402999984,54107.08821768 2025-10-25,21:41:05.000,298,11064743,-795,0,1761428464,13308.045493320002,406.313897070002,54107.25590856 2025-10-25,21:41:06.000,298,11064700,-795,0,1761428465,13307.984866530001,406.3068479400026,54107.22796008 2025-10-25,21:41:07.000,298,11064745,-795,0,1761428466,13308.025284390002,406.32094620000134,54107.25590856 2025-10-25,21:41:08.000,298,11064714,-795,0,1761428467,13308.025284390002,406.2434057700011,54107.00437224001 2025-10-25,21:41:09.000,298,11064715,-795,0,1761428468,13307.998339149992,406.2645531599992,54106.95546240001 2025-10-25,21:41:10.000,298,11064745,-795,0,1761428469,13307.930976049996,406.2152092500037,54106.7109132 2025-10-25,21:41:11.000,298,11064749,-795,0,1761428470,13308.058965939992,406.27160228999855,54107.0602692 2025-10-25,21:41:12.000,298,11064729,-795,0,1761428471,13308.032020699997,406.2504549000005,54107.33975400001 2025-10-25,21:41:13.000,298,11064762,-795,0,1761428472,13308.052229629997,406.29979881000327,54107.318792640006 2025-10-25,21:41:14.000,298,11064760,-795,0,1761428473,13307.951184979996,406.22225838000304,54107.20699872 2025-10-25,21:41:15.000,298,11064718,-795,0,1761428474,13307.964657600001,406.2081601200043,54107.26988280001 2025-10-25,21:41:16.000,298,11064750,-795,0,1761428475,13307.924239740001,406.2152092500037,54107.08821768 2025-10-25,21:41:17.000,298,11064768,-795,0,1761428476,13308.011811769997,406.1799635999996,54107.10219192001 2025-10-25,21:41:18.000,298,11064735,-795,0,1761428477,13308.065702250002,406.1658653400009,54107.13712752 2025-10-25,21:41:19.000,298,11064774,-795,0,1761428478,13307.984866530001,406.1024231699994,54106.95546240001 2025-10-25,21:41:20.000,298,11064653,-795,0,1761428479,13307.910767119996,406.1658653400009,54107.27686992 2025-10-25,21:41:21.000,298,11064692,-795,0,1761428480,13308.011811769997,406.10947229999874,54107.34674112 2025-10-25,21:41:22.000,298,11064698,-795,0,1761428481,13308.005075460002,406.12357056000474,54107.32577976 2025-10-25,21:41:23.000,298,11064729,-795,0,1761428482,13307.978130219992,406.10947229999874,54107.3048184 2025-10-25,21:41:24.000,298,11064728,-795,0,1761428483,13307.924239740001,406.1024231699994,54106.990398 2025-10-25,21:41:25.000,298,11064718,-795,0,1761428484,13307.944448670001,406.07422665000195,54106.94148816 2025-10-25,21:41:26.000,298,11064748,-795,0,1761428485,13307.971393909997,406.1165214299981,54107.07424344001 2025-10-25,21:41:27.000,298,11064743,-795,0,1761428486,13307.984866530001,406.09537404,54107.0602692 2025-10-25,21:41:28.000,298,11064743,-795,0,1761428487,13307.957921289992,406.1306196900041,54107.35372824 2025-10-25,21:41:29.000,298,11064759,-795,0,1761428488,13307.957921289992,406.13766882000346,54107.200011600005 2025-10-25,21:41:30.000,298,11064718,-795,0,1761428489,13307.910767119996,406.1024231699994,54107.081230560005 2025-10-25,21:41:31.000,298,11064735,-795,0,1761428490,13307.971393909997,406.12357056000474,54107.31180552001 2025-10-25,21:41:32.000,298,11064732,-795,0,1761428491,13307.984866530001,406.17291447000025,54107.26988280001 2025-10-25,21:41:33.000,298,11064744,-795,0,1761428492,13307.957921289992,406.1447179500028,54106.93450104001 2025-10-25,21:41:34.000,298,11064782,-795,0,1761428493,13307.863612950001,406.0812757800013,54106.73886168001 2025-10-25,21:41:35.000,298,11064758,-795,0,1761428494,13307.944448670001,406.12357056000474,54106.94148816 2025-10-25,21:41:36.000,298,11064700,-795,0,1761428495,13307.978130219992,406.18701272999897,54107.3048184 2025-10-25,21:41:37.000,298,11064708,-795,0,1761428496,13307.984866530001,406.1799635999996,54107.27686992 2025-10-25,21:41:38.000,298,11064756,-795,0,1761428497,13308.005075460002,406.2293075100024,54107.24193432001 2025-10-25,21:41:39.000,298,11064727,-795,0,1761428498,13307.910767119996,406.2434057700011,54107.14411464001 2025-10-25,21:41:40.000,298,11064740,-795,0,1761428499,13307.910767119996,406.2293075100024,54107.07424344001 2025-10-25,21:41:41.000,298,11064745,-795,0,1761428500,13307.998339149992,406.25750402999984,54106.94847528 2025-10-25,21:41:42.000,298,11064703,-795,0,1761428501,13308.011811769997,406.2786514199979,54106.99738512 2025-10-25,21:41:43.000,298,11064760,-795,0,1761428502,13307.998339149992,406.27160228999855,54106.93450104001 2025-10-25,21:41:44.000,298,11064714,-795,0,1761428503,13307.856876639991,406.28570055000455,54107.05328208001 2025-10-25,21:41:45.000,298,11064780,-795,0,1761428504,13307.951184979996,406.2927496800039,54107.130140400004 2025-10-25,21:41:46.000,298,11064729,-795,0,1761428505,13307.951184979996,406.313897070002,54107.14411464001 2025-10-25,21:41:47.000,298,11064718,-795,0,1761428506,13307.984866530001,406.29979881000327,54107.200011600005 2025-10-25,21:41:48.000,298,11064770,-795,0,1761428507,13307.991602839997,406.2786514199979,54107.21398584 2025-10-25,21:41:49.000,298,11064730,-795,0,1761428508,13307.84340402,406.2293075100024,54106.77379728 2025-10-25,21:41:50.000,298,11064773,-795,0,1761428509,13307.951184979996,406.2504549000005,54106.96943664 2025-10-25,21:41:51.000,298,11064742,-795,0,1761428510,13307.957921289992,406.2152092500037,54106.927513919996 2025-10-25,21:41:52.000,298,11064692,-795,0,1761428511,13307.951184979996,406.2434057700011,54107.08821768 2025-10-25,21:41:53.000,298,11064729,-795,0,1761428512,13307.951184979996,406.2786514199979,54107.297831280004 2025-10-25,21:41:54.000,298,11064697,-795,0,1761428513,13307.917503429991,406.27160228999855,54107.11616616 2025-10-25,21:41:55.000,298,11064768,-795,0,1761428514,13307.904030810001,406.27160228999855,54107.22097296001 2025-10-25,21:41:56.000,298,11064710,-795,0,1761428515,13307.84340402,406.2645531599992,54107.262895679996 2025-10-25,21:41:57.000,298,11064745,-795,0,1761428516,13307.883821880001,406.23635664000176,54107.08821768 2025-10-25,21:41:58.000,298,11064749,-795,0,1761428517,13307.870349259996,406.2645531599992,54107.130140400004 2025-10-25,21:41:59.000,298,11064775,-795,0,1761428518,13307.84340402,406.2504549000005,54107.095204799996 2025-10-25,21:42:00.000,298,11064719,-795,0,1761428519,13307.74235937,406.2645531599992,54107.01135936 2025-10-25,21:42:01.000,298,11064746,-795,0,1761428520,13307.68173258,406.32094620000134,54107.12315328001 2025-10-25,21:42:02.000,298,11064704,-795,0,1761428521,13307.70194151,406.28570055000455,54107.151101760006 2025-10-25,21:42:03.000,298,11064747,-795,0,1761428522,13307.72215044,406.2927496800039,54107.3048184 2025-10-25,21:42:04.000,298,11064723,-795,0,1761428523,13307.62110579,406.313897070002,54106.927513919996 2025-10-25,21:42:05.000,298,11064746,-795,0,1761428524,13307.63457840999,406.33504446000006,54106.73886168001 2025-10-25,21:42:06.000,298,11064752,-795,0,1761428525,13307.708677819996,406.39848663000157,54106.927513919996 2025-10-25,21:42:07.000,298,11064704,-795,0,1761428526,13307.70194151,406.40553576000093,54106.913539680005 2025-10-25,21:42:08.000,298,11064710,-795,0,1761428527,13307.70194151,406.40553576000093,54106.88559120001 2025-10-25,21:42:09.000,298,11064731,-795,0,1761428528,13307.64131472,406.46897793000244,54107.05328208001 2025-10-25,21:42:10.000,298,11064709,-795,0,1761428529,13307.668259959995,406.4971744499999,54107.0602692 2025-10-25,21:42:11.000,298,11064718,-795,0,1761428530,13307.72215044,406.4901253200005,54107.11616616 2025-10-25,21:42:12.000,298,11064740,-795,0,1761428531,13307.776040919991,406.50422357999923,54107.11616616 2025-10-25,21:42:13.000,298,11064744,-795,0,1761428532,13307.74235937,406.5112727099986,54106.83668136001 2025-10-25,21:42:14.000,298,11064740,-795,0,1761428533,13307.728886749996,406.5394692300033,54106.85764272001 2025-10-25,21:42:15.000,298,11064710,-795,0,1761428534,13307.816458779991,406.4971744499999,54106.80174576 2025-10-25,21:42:16.000,298,11064688,-795,0,1761428535,13307.850140329996,406.5253709700046,54106.83668136001 2025-10-25,21:42:17.000,298,11064751,-795,0,1761428536,13307.883821880001,406.553567490002,54107.14411464001 2025-10-25,21:42:18.000,298,11064739,-795,0,1761428537,13307.910767119996,406.54651836000266,54107.20699872 2025-10-25,21:42:19.000,298,11064751,-795,0,1761428538,13307.863612950001,406.58176400999946,54107.14411464001 2025-10-25,21:42:20.000,298,11064726,-795,0,1761428539,13307.870349259996,406.5253709700046,54107.10219192001 2025-10-25,21:42:21.000,298,11064727,-795,0,1761428540,13307.883821880001,406.553567490002,54106.983410880006 2025-10-25,21:42:22.000,298,11064740,-795,0,1761428541,13307.944448670001,406.4548796700037,54107.01135936 2025-10-25,21:42:23.000,298,11064737,-795,0,1761428542,13307.951184979996,406.4901253200005,54107.01135936 2025-10-25,21:42:24.000,298,11064714,-795,0,1761428543,13307.836667709991,406.426683149999,54106.66200336 2025-10-25,21:42:25.000,298,11064740,-795,0,1761428544,13307.870349259996,406.51832183999795,54107.27686992 2025-10-25,21:42:26.000,298,11064740,-795,0,1761428545,13307.836667709991,406.5253709700046,54107.297831280004 2025-10-25,21:42:27.000,298,11064731,-795,0,1761428546,13307.877085569991,406.5112727099986,54107.36071536001 2025-10-25,21:42:28.000,298,11064735,-795,0,1761428547,13307.82319509,406.4760270600018,54107.34674112 2025-10-25,21:42:29.000,298,11064694,-795,0,1761428548,13307.80298616,406.4971744499999,54107.200011600005 2025-10-25,21:42:30.000,298,11064743,-795,0,1761428549,13307.73562305999,406.4619288000031,54106.93450104001 2025-10-25,21:42:31.000,298,11064752,-795,0,1761428550,13307.69520519999,406.4760270600018,54106.913539680005 2025-10-25,21:42:32.000,298,11064718,-795,0,1761428551,13307.68173258,406.4971744499999,54107.07424344001 2025-10-25,21:42:33.000,298,11064753,-795,0,1761428552,13307.668259959995,406.51832183999795,54107.297831280004 2025-10-25,21:42:34.000,298,11064718,-795,0,1761428553,13307.55374268999,406.5112727099986,54107.25590856 2025-10-25,21:42:35.000,298,11064744,-795,0,1761428554,13307.560479,406.51832183999795,54107.2349472 2025-10-25,21:42:36.000,298,11064720,-795,0,1761428555,13307.41901649,406.5112727099986,54107.14411464001 2025-10-25,21:42:37.000,298,11064753,-795,0,1761428556,13307.61436947999,406.54651836000266,54107.40962520001 2025-10-25,21:42:38.000,298,11064761,-795,0,1761428557,13307.587424239995,406.5253709700046,54107.11616616 2025-10-25,21:42:39.000,298,11064736,-795,0,1761428558,13307.587424239995,406.51832183999795,54107.06725632 2025-10-25,21:42:40.000,298,11064740,-795,0,1761428559,13307.466170659995,406.5112727099986,54106.913539680005 2025-10-25,21:42:41.000,298,11064733,-795,0,1761428560,13307.47290696999,406.5394692300033,54107.17206312001 2025-10-25,21:42:42.000,298,11064770,-795,0,1761428561,13307.466170659995,406.5606166200014,54107.22097296001 2025-10-25,21:42:43.000,298,11064758,-795,0,1761428562,13307.425752799994,406.50422357999923,54107.07424344001 2025-10-25,21:42:44.000,298,11064725,-795,0,1761428563,13307.43248910999,406.51832183999795,54107.07424344001 2025-10-25,21:42:45.000,298,11064699,-795,0,1761428564,13307.425752799994,406.5747148800001,54107.15808888 2025-10-25,21:42:46.000,298,11064774,-795,0,1761428565,13307.39880756,406.5112727099986,54106.73187456 2025-10-25,21:42:47.000,298,11064787,-795,0,1761428566,13307.47290696999,406.56766575000074,54106.87860408 2025-10-25,21:42:48.000,298,11064741,-795,0,1761428567,13307.43922542,406.5888131399988,54106.82969424 2025-10-25,21:42:49.000,298,11064760,-795,0,1761428568,13307.39880756,406.64520618000097,54106.913539680005 2025-10-25,21:42:50.000,298,11064726,-795,0,1761428569,13307.41901649,406.66635356999905,54106.990398 2025-10-25,21:42:51.000,298,11064752,-795,0,1761428570,13307.43922542,406.68045182999776,54107.04629496 2025-10-25,21:42:52.000,298,11064716,-795,0,1761428571,13307.41228017999,406.71569748000184,54107.03930784 2025-10-25,21:42:53.000,298,11064707,-795,0,1761428572,13307.45269803999,406.757992259998,54106.99738512 2025-10-25,21:42:54.000,298,11064743,-795,0,1761428573,13307.405543869994,406.68045182999776,54106.50828672 2025-10-25,21:42:55.000,298,11064693,-795,0,1761428574,13307.45943435,406.72979574000055,54106.68296472 2025-10-25,21:42:56.000,298,11064740,-795,0,1761428575,13307.49311589999,406.72979574000055,54106.77379728 2025-10-25,21:42:57.000,298,11064691,-795,0,1761428576,13307.526797449995,406.82848355999886,54107.01135936 2025-10-25,21:42:58.000,298,11064773,-795,0,1761428577,13307.54027007,406.8002870400014,54107.11616616 2025-10-25,21:42:59.000,298,11064752,-795,0,1761428578,13307.486379589995,406.8002870400014,54107.032320720005 2025-10-25,21:43:00.000,298,11064695,-795,0,1761428579,13307.466170659995,406.79323791000206,54107.05328208001 2025-10-25,21:43:01.000,298,11064692,-795,0,1761428580,13307.567215309995,406.79323791000206,54107.15808888 2025-10-25,21:43:02.000,298,11064734,-795,0,1761428581,13307.60089686,406.7227466100012,54106.87161696 2025-10-25,21:43:03.000,298,11064718,-795,0,1761428582,13307.57395161999,406.7015992200031,54106.87161696 2025-10-25,21:43:04.000,298,11064769,-795,0,1761428583,13307.41228017999,406.6593044399997,54106.50828672 2025-10-25,21:43:05.000,298,11064714,-795,0,1761428584,13307.466170659995,406.61700966000353,54106.72488744 2025-10-25,21:43:06.000,298,11064749,-795,0,1761428585,13307.466170659995,406.5747148800001,54106.94847528 2025-10-25,21:43:07.000,298,11064723,-795,0,1761428586,13307.47964328,406.58176400999946,54107.095204799996 2025-10-25,21:43:08.000,298,11064724,-795,0,1761428587,13307.39880756,406.54651836000266,54107.06725632 2025-10-25,21:43:09.000,298,11064733,-795,0,1761428588,13307.365126009994,406.51832183999795,54107.07424344001 2025-10-25,21:43:10.000,298,11064740,-795,0,1761428589,13307.358389699999,406.4760270600018,54106.63405488 2025-10-25,21:43:11.000,298,11064699,-795,0,1761428590,13307.37186231999,406.4619288000031,54106.73886168001 2025-10-25,21:43:12.000,298,11064732,-795,0,1761428591,13307.284290289994,406.44783054000436,54106.72488744 2025-10-25,21:43:13.000,298,11064713,-795,0,1761428592,13307.264081359994,406.41963401999965,54106.72488744 2025-10-25,21:43:14.000,298,11064781,-795,0,1761428593,13307.176509329998,406.43373227999837,54106.77379728 2025-10-25,21:43:15.000,298,11064732,-795,0,1761428594,13307.169773019988,406.4760270600018,54106.80873288001 2025-10-25,21:43:16.000,298,11064746,-795,0,1761428595,13307.061992059993,406.4760270600018,54106.73187456 2025-10-25,21:43:17.000,298,11064758,-795,0,1761428596,13307.230399809989,406.50422357999923,54107.07424344001 2025-10-25,21:43:18.000,298,11064732,-795,0,1761428597,13307.237136119998,406.50422357999923,54106.759823039996 2025-10-25,21:43:19.000,298,11064774,-795,0,1761428598,13307.237136119998,406.5394692300033,54106.68296472 2025-10-25,21:43:20.000,298,11064716,-795,0,1761428599,13307.189981949989,406.53242010000395,54106.592132159996 2025-10-25,21:43:21.000,298,11064727,-795,0,1761428600,13307.183245639993,406.56766575000074,54106.66200336 2025-10-25,21:43:22.000,298,11064748,-795,0,1761428601,13307.149564089988,406.6381570500016,54106.80873288001 2025-10-25,21:43:23.000,298,11064731,-795,0,1761428602,13307.223663499994,406.6593044399997,54107.00437224001 2025-10-25,21:43:24.000,298,11064723,-795,0,1761428603,13307.156300399998,406.6522553100003,54106.82969424 2025-10-25,21:43:25.000,298,11064744,-795,0,1761428604,13307.270817669989,406.69455009000376,54106.94148816 2025-10-25,21:43:26.000,298,11064758,-795,0,1761428605,13307.277553979999,406.68045182999776,54106.794758640004 2025-10-25,21:43:27.000,298,11064729,-795,0,1761428606,13307.291026599989,406.7368448699999,54106.68995184001 2025-10-25,21:43:28.000,298,11064722,-795,0,1761428607,13307.277553979999,406.7227466100012,54106.648029120006 2025-10-25,21:43:29.000,298,11064729,-795,0,1761428608,13307.291026599989,406.7438939999993,54106.52226096001 2025-10-25,21:43:30.000,298,11064715,-795,0,1761428609,13307.284290289994,406.77913965000334,54106.82270712 2025-10-25,21:43:31.000,298,11064740,-795,0,1761428610,13307.33144445999,406.7368448699999,54106.93450104001 2025-10-25,21:43:32.000,298,11064743,-795,0,1761428611,13307.317971839999,406.757992259998,54106.84366848 2025-10-25,21:43:33.000,298,11064749,-795,0,1761428612,13307.250608739989,406.71569748000184,54106.89257832 2025-10-25,21:43:34.000,298,11064734,-795,0,1761428613,13307.129355159988,406.68045182999776,54106.5362352 2025-10-25,21:43:35.000,298,11064697,-795,0,1761428614,13307.237136119998,406.66635356999905,54106.648029120006 2025-10-25,21:43:36.000,298,11064669,-795,0,1761428615,13307.149564089988,406.7086483500025,54106.45238976001 2025-10-25,21:43:37.000,298,11064661,-795,0,1761428616,13307.169773019988,406.6381570500016,54106.62008064001 2025-10-25,21:43:38.000,298,11064744,-755,0,1761428617,13307.149564089988,406.7227466100012,54106.94847528 2025-10-25,21:43:39.000,298,11064691,-795,0,1761428618,13307.021574199993,406.7015992200031,54106.794758640004 2025-10-25,21:43:40.000,298,11064748,-795,0,1761428619,13307.082200989993,406.7227466100012,54106.9205268 2025-10-25,21:43:41.000,298,11064688,-795,0,1761428620,13307.055255749998,406.7227466100012,54106.85764272001 2025-10-25,21:43:42.000,298,11064731,-795,0,1761428621,13307.095673609998,406.7650413900046,54106.82969424 2025-10-25,21:43:43.000,298,11064721,-795,0,1761428622,13307.102409919993,406.7227466100012,54106.65501624 2025-10-25,21:43:44.000,298,11064679,-795,0,1761428623,13307.014837889998,406.69455009000376,54106.36854432 2025-10-25,21:43:45.000,298,11064705,-795,0,1761428624,13307.068728369988,406.7368448699999,54106.61309352 2025-10-25,21:43:46.000,298,11064667,-795,0,1761428625,13307.075464679998,406.8002870400014,54106.84366848 2025-10-25,21:43:47.000,298,11064734,-795,0,1761428626,13307.021574199993,406.757992259998,54106.87860408 2025-10-25,21:43:48.000,298,11064727,-795,0,1761428627,13307.129355159988,406.82848355999886,54106.94847528 2025-10-25,21:43:49.000,298,11064758,-795,0,1761428628,13307.156300399998,406.772090520004,54107.00437224001 2025-10-25,21:43:50.000,298,11064702,-715,0,1761428629,13307.136091469998,406.772090520004,54106.9205268 2025-10-25,21:43:51.000,298,11064733,-795,0,1761428630,13307.169773019988,406.69455009000376,54106.459376880004 2025-10-25,21:43:52.000,298,11064623,-795,0,1761428631,13307.149564089988,406.7086483500025,54106.61309352 2025-10-25,21:43:53.000,298,11064687,-795,0,1761428632,13307.196718259998,406.6734026999984,54106.627067760004 2025-10-25,21:43:54.000,298,11064720,-795,0,1761428633,13307.115882539998,406.6593044399997,54106.65501624 2025-10-25,21:43:55.000,298,11064743,-795,0,1761428634,13307.115882539998,406.66635356999905,54106.759823039996 2025-10-25,21:43:56.000,298,11064706,-795,0,1761428635,13307.129355159988,406.66635356999905,54106.77379728 2025-10-25,21:43:57.000,298,11064743,-795,0,1761428636,13307.237136119998,406.6029114000048,54106.962449520004 2025-10-25,21:43:58.000,298,11064754,-795,0,1761428637,13307.189981949989,406.6593044399997,54106.990398 2025-10-25,21:43:59.000,298,11064729,-795,0,1761428638,13307.196718259998,406.56766575000074,54106.71790032001 2025-10-25,21:44:00.000,298,11064704,-795,0,1761428639,13307.109146229988,406.5394692300033,54106.54322232 2025-10-25,21:44:01.000,298,11064669,-795,0,1761428640,13307.122618849993,406.54651836000266,54106.627067760004 2025-10-25,21:44:02.000,298,11064738,-795,0,1761428641,13307.129355159988,406.58176400999946,54106.7109132 2025-10-25,21:44:03.000,298,11064735,-795,0,1761428642,13307.088937299988,406.553567490002,54106.913539680005 2025-10-25,21:44:04.000,298,11064702,-795,0,1761428643,13306.967683720002,406.5747148800001,54106.80174576 2025-10-25,21:44:05.000,298,11064770,-795,0,1761428644,13307.048519440003,406.5958622699982,54106.9205268 2025-10-25,21:44:06.000,298,11064747,-795,0,1761428645,13307.041783129993,406.61700966000353,54106.962449520004 2025-10-25,21:44:07.000,298,11064702,-795,0,1761428646,13306.994628959997,406.5958622699982,54106.61309352 2025-10-25,21:44:08.000,298,11064638,-795,0,1761428647,13306.927265860002,406.6734026999984,54106.54322232 2025-10-25,21:44:09.000,298,11064695,-795,0,1761428648,13306.900320619992,406.6593044399997,54106.38251856001 2025-10-25,21:44:10.000,298,11064737,-795,0,1761428649,13306.893584309997,406.7015992200031,54106.41745416 2025-10-25,21:44:11.000,298,11064704,-795,0,1761428650,13306.893584309997,406.71569748000184,54106.82969424 2025-10-25,21:44:12.000,298,11064763,-795,0,1761428651,13306.839693829992,406.7861887800027,54106.82270712 2025-10-25,21:44:13.000,298,11064744,-795,0,1761428652,13306.859902759992,406.7861887800027,54106.75283592 2025-10-25,21:44:14.000,298,11064719,-795,0,1761428653,13306.819484899992,406.82848355999886,54106.49431248 2025-10-25,21:44:15.000,298,11064737,-795,0,1761428654,13306.839693829992,406.82848355999886,54106.50129960001 2025-10-25,21:44:16.000,298,11064689,-795,0,1761428655,13306.873375379997,406.84258182000485,54106.50828672 2025-10-25,21:44:17.000,298,11064699,-795,0,1761428656,13306.913793239997,406.84258182000485,54106.47335112001 2025-10-25,21:44:18.000,298,11064719,-795,0,1761428657,13306.967683720002,406.8214344299995,54106.40347992001 2025-10-25,21:44:19.000,298,11064750,-795,0,1761428658,13306.934002169997,406.79323791000206,54106.55719656 2025-10-25,21:44:20.000,298,11064729,-795,0,1761428659,13307.028310510002,406.8002870400014,54106.55719656 2025-10-25,21:44:21.000,298,11064727,-795,0,1761428660,13307.203454569993,406.7650413900046,54106.71790032001 2025-10-25,21:44:22.000,298,11064737,-795,0,1761428661,13307.311235529989,406.7438939999993,54106.70392608 2025-10-25,21:44:23.000,298,11064770,-795,0,1761428662,13307.33144445999,406.6240587900029,54106.20085344 2025-10-25,21:44:24.000,298,11064734,-795,0,1761428663,13307.291026599989,406.4901253200005,54106.08905952001 2025-10-25,21:44:25.000,298,11064744,-795,0,1761428664,13307.39880756,406.4125848900003,54106.03316256 2025-10-25,21:44:26.000,298,11064673,-795,0,1761428665,13307.405543869994,406.38438837000285,54105.98425272 2025-10-25,21:44:27.000,298,11064728,-795,0,1761428666,13307.41901649,406.2927496800039,54106.43841552 2025-10-25,21:44:28.000,298,11064719,-755,0,1761428667,13307.264081359994,406.35619184999814,54106.41745416 2025-10-25,21:44:29.000,298,11064736,-795,0,1761428668,13307.284290289994,406.426683149999,54106.50129960001 2025-10-25,21:44:30.000,298,11064709,-795,0,1761428669,13307.257345049999,406.48307619000116,54106.5362352 2025-10-25,21:44:31.000,298,11064728,-795,0,1761428670,13307.317971839999,406.5394692300033,54106.72488744 2025-10-25,21:44:32.000,298,11064706,-795,0,1761428671,13307.344917079994,406.5253709700046,54106.50129960001 2025-10-25,21:44:33.000,298,11064754,-795,0,1761428672,13307.344917079994,406.5606166200014,54106.49431248 2025-10-25,21:44:34.000,298,11064734,-795,0,1761428673,13307.250608739989,406.53242010000395,54106.291686000004 2025-10-25,21:44:35.000,298,11064737,-795,0,1761428674,13307.264081359994,406.61700966000353,54106.73886168001 2025-10-25,21:44:36.000,298,11064770,-795,0,1761428675,13307.196718259998,406.63110792000225,54106.7109132 2025-10-25,21:44:37.000,298,11064702,-795,0,1761428676,13307.297762909999,406.64520618000097,54106.95546240001 2025-10-25,21:44:38.000,298,11064738,-715,0,1761428677,13307.237136119998,406.6381570500016,54107.01135936 2025-10-25,21:44:39.000,298,11064733,-795,0,1761428678,13307.230399809989,406.6381570500016,54107.07424344001 2025-10-25,21:44:40.000,298,11064713,-795,0,1761428679,13307.189981949989,406.6029114000048,54106.68296472 2025-10-25,21:44:41.000,298,11064718,-795,0,1761428680,13307.109146229988,406.5958622699982,54106.480338240006 2025-10-25,21:44:42.000,298,11064705,-795,0,1761428681,13307.068728369988,406.5747148800001,54106.66200336 2025-10-25,21:44:43.000,298,11064770,-795,0,1761428682,13307.129355159988,406.6099605300042,54106.89956544 2025-10-25,21:44:44.000,298,11064752,-795,0,1761428683,13307.008101580002,406.5606166200014,54106.85764272001 2025-10-25,21:44:45.000,298,11064722,-795,0,1761428684,13307.035046819998,406.5606166200014,54106.9205268 2025-10-25,21:44:46.000,298,11064737,-795,0,1761428685,13307.035046819998,406.5747148800001,54107.081230560005 2025-10-25,21:44:47.000,298,11064768,-795,0,1761428686,13307.055255749998,406.553567490002,54106.990398 2025-10-25,21:44:48.000,298,11064682,-795,0,1761428687,13306.947474790002,406.5253709700046,54106.6061064 2025-10-25,21:44:49.000,298,11064741,-795,0,1761428688,13306.934002169997,406.50422357999923,54106.44540264 2025-10-25,21:44:50.000,298,11064693,-795,0,1761428689,13306.812748589997,406.5253709700046,54106.35457008001 2025-10-25,21:44:51.000,298,11064746,-795,0,1761428690,13306.900320619992,406.553567490002,54106.50129960001 2025-10-25,21:44:52.000,298,11064755,-795,0,1761428691,13306.819484899992,406.6029114000048,54106.745848800005 2025-10-25,21:44:53.000,298,11064743,-795,0,1761428692,13306.826221210002,406.6240587900029,54106.6061064 2025-10-25,21:44:54.000,298,11064724,-795,0,1761428693,13306.779067039992,406.6029114000048,54106.54322232 2025-10-25,21:44:55.000,298,11064752,-795,0,1761428694,13306.826221210002,406.69455009000376,54106.627067760004 2025-10-25,21:44:56.000,298,11064706,-795,0,1761428695,13306.779067039992,406.68045182999776,54106.38251856001 2025-10-25,21:44:57.000,298,11064720,-795,0,1761428696,13306.826221210002,406.6593044399997,54106.26373752001 2025-10-25,21:44:58.000,298,11064716,-795,0,1761428697,13306.772330729997,406.6875009600044,54106.31963448 2025-10-25,21:44:59.000,298,11064746,-795,0,1761428698,13306.792539659997,406.6593044399997,54106.18687920001 2025-10-25,21:45:00.000,298,11064750,-795,0,1761428699,13306.765594420001,406.6875009600044,54106.50129960001 2025-10-25,21:45:01.000,298,11064721,-795,0,1761428700,13306.839693829992,406.6734026999984,54106.59911928001 2025-10-25,21:45:02.000,298,11064739,-795,0,1761428701,13306.853166449997,406.6875009600044,54106.62008064001 2025-10-25,21:45:03.000,298,11064720,-715,0,1761428702,13306.839693829992,406.68045182999776,54106.56418368 2025-10-25,21:45:04.000,298,11064714,-795,0,1761428703,13306.725176560001,406.66635356999905,54106.144956480006 2025-10-25,21:45:05.000,298,11064708,-795,0,1761428704,13306.819484899992,406.6381570500016,54106.11700800001 2025-10-25,21:45:06.000,298,11064692,-795,0,1761428705,13306.806012280002,406.6734026999984,54106.193866320005 2025-10-25,21:45:07.000,298,11064746,-795,0,1761428706,13306.819484899992,406.66635356999905,54106.11002088 2025-10-25,21:45:08.000,298,11064734,-795,0,1761428707,13306.779067039992,406.68045182999776,54106.55719656 2025-10-25,21:45:09.000,298,11064739,-795,0,1761428708,13306.934002169997,406.6875009600044,54106.59911928001 2025-10-25,21:45:10.000,298,11064753,-795,0,1761428709,13306.934002169997,406.68045182999776,54106.627067760004 2025-10-25,21:45:11.000,298,11064698,-795,0,1761428710,13306.947474790002,406.66635356999905,54106.592132159996 2025-10-25,21:45:12.000,298,11064706,-795,0,1761428711,13306.947474790002,406.69455009000376,54106.51527384 2025-10-25,21:45:13.000,298,11064764,-795,0,1761428712,13307.028310510002,406.6734026999984,54106.361557200005 2025-10-25,21:45:14.000,298,11064731,-795,0,1761428713,13306.934002169997,406.6593044399997,54106.11002088 2025-10-25,21:45:15.000,298,11064722,-795,0,1761428714,13307.001365269993,406.68045182999776,54106.26373752001 2025-10-25,21:45:16.000,298,11064710,-795,0,1761428715,13307.021574199993,406.7368448699999,54106.61309352 2025-10-25,21:45:17.000,298,11064736,-795,0,1761428716,13306.974420029997,406.7368448699999,54106.56418368 2025-10-25,21:45:18.000,298,11064769,-795,0,1761428717,13307.122618849993,406.7227466100012,54106.80174576 2025-10-25,21:45:19.000,298,11064745,-795,0,1761428718,13307.136091469998,406.75094312999863,54106.83668136001 2025-10-25,21:45:20.000,298,11064674,-795,0,1761428719,13307.095673609998,406.772090520004,54106.72488744 2025-10-25,21:45:21.000,298,11064707,-795,0,1761428720,13307.109146229988,406.7438939999993,54106.47335112001 2025-10-25,21:45:22.000,298,11064761,-795,0,1761428721,13307.008101580002,406.7368448699999,54106.361557200005 2025-10-25,21:45:23.000,298,11064760,-795,0,1761428722,13307.109146229988,406.77913965000334,54106.529248080005 2025-10-25,21:45:24.000,298,11064736,-675,0,1761428723,13306.987892650002,406.8073361700008,54106.7109132 2025-10-25,21:45:25.000,298,11064699,-795,0,1761428724,13307.102409919993,406.79323791000206,54106.85764272001 2025-10-25,21:45:26.000,298,11064751,-795,0,1761428725,13307.102409919993,406.7861887800027,54106.94148816 2025-10-25,21:45:27.000,298,11064726,-795,0,1761428726,13307.115882539998,406.772090520004,54106.9205268 2025-10-25,21:45:28.000,298,11064764,-795,0,1761428727,13307.088937299988,406.7227466100012,54106.87860408 2025-10-25,21:45:29.000,298,11064731,-795,0,1761428728,13306.974420029997,406.7227466100012,54106.36854432 2025-10-25,21:45:30.000,298,11064692,-795,0,1761428729,13306.954211099997,406.6593044399997,54106.34758296 2025-10-25,21:45:31.000,298,11064673,-795,0,1761428730,13306.866639070002,406.63110792000225,54106.09604664001 2025-10-25,21:45:32.000,298,11064721,-795,0,1761428731,13306.981156339993,406.6240587900029,54106.592132159996 2025-10-25,21:45:33.000,298,11064703,-795,0,1761428732,13306.987892650002,406.63110792000225,54106.73886168001 2025-10-25,21:45:34.000,298,11064719,-795,0,1761428733,13306.853166449997,406.54651836000266,54106.48732536 2025-10-25,21:45:35.000,298,11064756,-795,0,1761428734,13306.954211099997,406.5394692300033,54106.66200336 2025-10-25,21:45:36.000,298,11064707,-795,0,1761428735,13306.873375379997,406.56766575000074,54106.648029120006 2025-10-25,21:45:37.000,298,11064739,-795,0,1761428736,13306.927265860002,406.5394692300033,54106.31963448 2025-10-25,21:45:38.000,298,11064735,-795,0,1761428737,13306.920529549992,406.5394692300033,54106.29867312 2025-10-25,21:45:39.000,298,11064713,-795,0,1761428738,13306.839693829992,406.5888131399988,54106.17290496 2025-10-25,21:45:40.000,298,11064716,-795,0,1761428739,13306.853166449997,406.5253709700046,54106.312647360006 2025-10-25,21:45:41.000,298,11064749,-795,0,1761428740,13306.960947409993,406.58176400999946,54106.66200336 2025-10-25,21:45:42.000,298,11064759,-795,0,1761428741,13307.001365269993,406.5747148800001,54106.66899048001 2025-10-25,21:45:43.000,298,11064753,-795,0,1761428742,13307.035046819998,406.6029114000048,54106.70392608 2025-10-25,21:45:44.000,298,11064711,-795,0,1761428743,13306.886848000002,406.58176400999946,54106.48732536 2025-10-25,21:45:45.000,298,11064728,-795,0,1761428744,13307.028310510002,406.54651836000266,54106.17290496 2025-10-25,21:45:46.000,298,11064724,-795,0,1761428745,13306.987892650002,406.5253709700046,54106.24976328 2025-10-25,21:45:47.000,298,11064743,-795,0,1761428746,13307.055255749998,406.56766575000074,54106.33360872001 2025-10-25,21:45:48.000,298,11064723,-795,0,1761428747,13307.061992059993,406.53242010000395,54106.40347992001 2025-10-25,21:45:49.000,298,11064706,-795,0,1761428748,13306.974420029997,406.5888131399988,54106.64104200001 2025-10-25,21:45:50.000,298,11064723,-795,0,1761428749,13307.028310510002,406.5606166200014,54106.59911928001 2025-10-25,21:45:51.000,298,11064698,-795,0,1761428750,13307.075464679998,406.56766575000074,54106.73886168001 2025-10-25,21:45:52.000,298,11064712,-795,0,1761428751,13307.055255749998,406.5888131399988,54106.70392608 2025-10-25,21:45:53.000,298,11064726,-795,0,1761428752,13307.028310510002,406.56766575000074,54106.38251856001 2025-10-25,21:45:54.000,298,11064737,-795,0,1761428753,13306.920529549992,406.54651836000266,54106.17989208 2025-10-25,21:45:55.000,298,11064737,-795,0,1761428754,13306.967683720002,406.54651836000266,54106.242776160005 2025-10-25,21:45:56.000,298,11064715,-795,0,1761428755,13306.913793239997,406.5394692300033,54106.24976328 2025-10-25,21:45:57.000,298,11064764,-795,0,1761428756,13307.001365269993,406.6029114000048,54106.65501624 2025-10-25,21:45:58.000,298,11064727,-795,0,1761428757,13307.001365269993,406.553567490002,54106.61309352 2025-10-25,21:45:59.000,298,11064734,-795,0,1761428758,13307.035046819998,406.6029114000048,54106.62008064001 2025-10-25,21:46:00.000,298,11064758,-795,0,1761428759,13307.048519440003,406.56766575000074,54106.5362352 2025-10-25,21:46:01.000,298,11064724,-795,0,1761428760,13307.075464679998,406.54651836000266,54106.44540264 2025-10-25,21:46:02.000,298,11064769,-795,0,1761428761,13307.061992059993,406.4901253200005,54106.24976328 2025-10-25,21:46:03.000,298,11064742,-795,0,1761428762,13306.994628959997,406.5112727099986,54106.24976328 2025-10-25,21:46:04.000,298,11064728,-795,0,1761428763,13306.893584309997,406.5888131399988,54106.20085344 2025-10-25,21:46:05.000,298,11064723,-795,0,1761428764,13306.960947409993,406.7227466100012,54106.59911928001 2025-10-25,21:46:06.000,298,11064753,-795,0,1761428765,13307.048519440003,406.77913965000334,54106.76681016001 2025-10-25,21:46:07.000,298,11064721,-795,0,1761428766,13307.115882539998,406.77913965000334,54106.7807844 2025-10-25,21:46:08.000,298,11064728,-795,0,1761428767,13307.169773019988,406.7650413900046,54106.6759776 2025-10-25,21:46:09.000,298,11064742,-795,0,1761428768,13307.048519440003,406.7086483500025,54106.58514504 2025-10-25,21:46:10.000,298,11064733,-795,0,1761428769,13307.048519440003,406.68045182999776,54106.24976328 2025-10-25,21:46:11.000,298,11064751,-795,0,1761428770,13307.156300399998,406.6522553100003,54106.3266216 2025-10-25,21:46:12.000,298,11064736,-795,0,1761428771,13307.136091469998,406.61700966000353,54106.27072464 2025-10-25,21:46:13.000,298,11064727,-795,0,1761428772,13307.109146229988,406.61700966000353,54106.50129960001 2025-10-25,21:46:14.000,298,11064717,-795,0,1761428773,13307.014837889998,406.53242010000395,54106.42444128001 2025-10-25,21:46:15.000,298,11064730,-795,0,1761428774,13307.075464679998,406.5253709700046,54106.42444128001 2025-10-25,21:46:16.000,298,11064667,-795,0,1761428775,13307.068728369988,406.5958622699982,54106.48732536 2025-10-25,21:46:17.000,298,11064694,-795,0,1761428776,13306.907056930002,406.6240587900029,54106.21482768001 2025-10-25,21:46:18.000,298,11064744,-715,0,1761428777,13306.873375379997,406.6240587900029,54105.97027848001 2025-10-25,21:46:19.000,298,11064714,-795,0,1761428778,13306.745385490001,406.61700966000353,54105.94233 2025-10-25,21:46:20.000,298,11064734,-795,0,1761428779,13306.55676880999,406.5747148800001,54105.767652 2025-10-25,21:46:21.000,298,11064717,-795,0,1761428780,13306.56350512,406.553567490002,54105.99822696001 2025-10-25,21:46:22.000,298,11064719,-795,0,1761428781,13306.51635094999,406.43373227999837,54106.2218148 2025-10-25,21:46:23.000,298,11064755,-795,0,1761428782,13306.637604529991,406.44783054000436,54106.41745416 2025-10-25,21:46:24.000,298,11064712,-795,0,1761428783,13306.43551522999,406.40553576000093,54106.1519436 2025-10-25,21:46:25.000,298,11064738,-795,0,1761428784,13306.4826694,406.44783054000436,54106.21482768001 2025-10-25,21:46:26.000,298,11064684,-795,0,1761428785,13306.570241429996,406.4619288000031,54106.04014968 2025-10-25,21:46:27.000,298,11064726,-795,0,1761428786,13306.671286079996,406.44783054000436,54106.06809816001 2025-10-25,21:46:28.000,298,11064739,-795,0,1761428787,13306.651077149996,406.4619288000031,54106.17290496 2025-10-25,21:46:29.000,298,11064758,-795,0,1761428788,13306.644340840001,406.4619288000031,54106.09604664001 2025-10-25,21:46:30.000,298,11064698,-795,0,1761428789,13306.62413191,406.50422357999923,54106.37553144 2025-10-25,21:46:31.000,298,11064692,-795,0,1761428790,13306.731912869996,406.5253709700046,54106.49431248 2025-10-25,21:46:32.000,298,11064743,-795,0,1761428791,13306.745385490001,406.50422357999923,54106.55719656 2025-10-25,21:46:33.000,298,11064724,-795,0,1761428792,13306.765594420001,406.5394692300033,54106.50828672 2025-10-25,21:46:34.000,298,11064738,-795,0,1761428793,13306.745385490001,406.4760270600018,54106.10303376 2025-10-25,21:46:35.000,298,11064746,-795,0,1761428794,13306.846430140002,406.4619288000031,54106.11700800001 2025-10-25,21:46:36.000,298,11064754,-795,0,1761428795,13306.859902759992,406.43373227999837,54106.144956480006 2025-10-25,21:46:37.000,298,11064709,-795,0,1761428796,13307.035046819998,406.426683149999,54106.33360872001 2025-10-25,21:46:38.000,298,11064691,-795,0,1761428797,13307.102409919993,406.3914375000022,54106.70392608 2025-10-25,21:46:39.000,298,11064717,-795,0,1761428798,13307.122618849993,406.3914375000022,54106.66899048001 2025-10-25,21:46:40.000,298,11064707,-795,0,1761428799,13307.122618849993,406.3420935899994,54106.57117080001 2025-10-25,21:46:41.000,298,11064762,-795,0,1761428800,13307.136091469998,406.3279953300007,54106.648029120006 2025-10-25,21:46:42.000,298,11064743,-795,0,1761428801,13307.149564089988,406.27160228999855,54106.5362352 2025-10-25,21:46:43.000,298,11064745,-795,0,1761428802,13307.136091469998,406.2293075100024,54106.27771176 2025-10-25,21:46:44.000,298,11064709,-795,0,1761428803,13307.088937299988,406.2152092500037,54106.20085344 2025-10-25,21:46:45.000,298,11064776,-795,0,1761428804,13307.189981949989,406.2081601200043,54106.312647360006 2025-10-25,21:46:46.000,298,11064735,-795,0,1761428805,13307.237136119998,406.2645531599992,54106.66200336 2025-10-25,21:46:47.000,298,11064724,-795,0,1761428806,13307.324708149994,406.28570055000455,54106.578157920005 2025-10-25,21:46:48.000,298,11064709,-795,0,1761428807,13307.45943435,406.1940618599983,54106.529248080005 2025-10-25,21:46:49.000,298,11064743,-795,0,1761428808,13307.425752799994,405.9966862200017,54106.312647360006 2025-10-25,21:46:50.000,298,11064728,-795,0,1761428809,13307.291026599989,405.8979984000034,54106.38251856001 2025-10-25,21:46:51.000,298,11064722,-795,0,1761428810,13307.169773019988,405.9543914399983,54106.075085280005 2025-10-25,21:46:52.000,298,11064747,-795,0,1761428811,13307.095673609998,406.0319318699985,54106.193866320005 2025-10-25,21:46:53.000,298,11064726,-795,0,1761428812,13307.176509329998,406.0671775200026,54106.25675040001 2025-10-25,21:46:54.000,298,11064782,-795,0,1761428813,13307.136091469998,406.05307926000387,54106.193866320005 2025-10-25,21:46:55.000,298,11064750,-795,0,1761428814,13307.270817669989,406.10947229999874,54106.49431248 2025-10-25,21:46:56.000,298,11064708,-795,0,1761428815,13307.338180769999,406.07422665000195,54106.55719656 2025-10-25,21:46:57.000,298,11064743,-795,0,1761428816,13307.37186231999,406.07422665000195,54106.50129960001 2025-10-25,21:46:58.000,298,11064730,-795,0,1761428817,13307.43922542,406.0319318699985,54106.529248080005 2025-10-25,21:46:59.000,298,11064734,-795,0,1761428818,13307.425752799994,405.97553883000364,54106.123995120004 2025-10-25,21:47:00.000,298,11064708,-795,0,1761428819,13307.466170659995,405.9684897000043,54106.24976328 2025-10-25,21:47:01.000,298,11064745,-795,0,1761428820,13307.64131472,405.94734230999893,54106.43142840001 2025-10-25,21:47:02.000,298,11064710,-795,0,1761428821,13307.668259959995,405.9050475300028,54106.52226096001 2025-10-25,21:47:03.000,298,11064705,-795,0,1761428822,13307.749095679996,405.87685100999806,54106.794758640004 2025-10-25,21:47:04.000,298,11064717,-795,0,1761428823,13307.64131472,405.8345562300019,54106.54322232 2025-10-25,21:47:05.000,298,11064766,-795,0,1761428824,13307.796249849991,405.81340884000383,54106.627067760004 2025-10-25,21:47:06.000,298,11064691,-795,0,1761428825,13307.856876639991,405.79931057999784,54106.65501624 2025-10-25,21:47:07.000,298,11064727,-795,0,1761428826,13307.904030810001,405.7358684100036,54106.48732536 2025-10-25,21:47:08.000,298,11064756,-795,0,1761428827,13307.971393909997,405.74291754000296,54106.50828672 2025-10-25,21:47:09.000,298,11064772,-795,0,1761428828,13308.011811769997,405.7570158000017,54106.49431248 2025-10-25,21:47:10.000,298,11064752,-795,0,1761428829,13308.099383799992,405.7217701500049,54106.410467040005 2025-10-25,21:47:11.000,298,11064734,-795,0,1761428830,13308.193692139997,405.74291754000296,54106.927513919996 2025-10-25,21:47:12.000,298,11064756,-795,0,1761428831,13308.186955830002,405.7570158000017,54106.87161696 2025-10-25,21:47:13.000,298,11064706,-795,0,1761428832,13308.166746900002,405.7358684100036,54106.89257832 2025-10-25,21:47:14.000,298,11064741,-795,0,1761428833,13308.180219519993,405.64422972000466,54106.7109132 2025-10-25,21:47:15.000,298,11064733,-795,0,1761428834,13308.213901069998,405.6583279800034,54106.55719656 2025-10-25,21:47:16.000,298,11064751,-795,0,1761428835,13308.193692139997,405.64422972000466,54106.55020944001 2025-10-25,21:47:17.000,298,11064755,-795,0,1761428836,13308.335154649998,405.64422972000466,54106.73886168001 2025-10-25,21:47:18.000,298,11064725,-795,0,1761428837,13308.382308819993,405.61603319999995,54106.66899048001 2025-10-25,21:47:19.000,298,11064750,-795,0,1761428838,13308.362099889993,405.651278850004,54106.97642376001 2025-10-25,21:47:20.000,298,11064742,-795,0,1761428839,13308.362099889993,405.55259102999844,54106.82270712 2025-10-25,21:47:21.000,298,11064703,-795,0,1761428840,13308.409254059989,405.58078755000315,54106.962449520004 2025-10-25,21:47:22.000,298,11064760,-795,0,1761428841,13308.463144539994,405.58078755000315,54107.04629496 2025-10-25,21:47:23.000,298,11064764,-795,0,1761428842,13308.483353469994,405.5384927699997,54106.89956544 2025-10-25,21:47:24.000,298,11064729,-795,0,1761428843,13308.395781439998,405.53144364000036,54106.648029120006 2025-10-25,21:47:25.000,298,11064738,-795,0,1761428844,13308.523771329994,405.51734538000164,54106.7109132 2025-10-25,21:47:26.000,298,11064729,-795,0,1761428845,13308.496826089999,405.4891488600042,54106.54322232 2025-10-25,21:47:27.000,298,11064739,-795,0,1761428846,13308.577661809999,405.5737384200038,54107.07424344001 2025-10-25,21:47:29.000,298,11064741,-795,0,1761428848,13308.55071656999,405.60193494000123,54106.89257832 2025-10-25,21:47:30.000,298,11064736,-795,0,1761428849,13308.604607049994,405.6583279800034,54106.95546240001 2025-10-25,21:47:31.000,298,11064723,-795,0,1761428850,13308.67870646,405.6724262400021,54106.94847528 2025-10-25,21:47:32.000,298,11064688,-795,0,1761428851,13308.665233839994,405.70062275999953,54106.65501624 2025-10-25,21:47:33.000,298,11064712,-795,0,1761428852,13308.61807967,405.71472101999825,54106.62008064001 2025-10-25,21:47:34.000,298,11064730,-795,0,1761428853,13308.61807967,405.72881928000425,54106.59911928001 2025-10-25,21:47:35.000,298,11064754,-795,0,1761428854,13308.57092549999,405.7358684100036,54106.73187456 2025-10-25,21:47:36.000,298,11064732,-795,0,1761428855,13308.63155228999,405.7711140600004,54106.93450104001 2025-10-25,21:47:37.000,298,11064721,-795,0,1761428856,13308.67870646,405.79931057999784,54106.94847528 2025-10-25,21:47:38.000,298,11064696,-795,0,1761428857,13308.65176121999,405.8204579700032,54106.913539680005 2025-10-25,21:47:39.000,298,11064767,-795,0,1761428858,13308.65176121999,405.86275274999934,54106.927513919996 2025-10-25,21:47:40.000,298,11064698,-795,0,1761428859,13308.537243949999,405.7922614499985,54106.6061064 2025-10-25,21:47:41.000,298,11064716,-795,0,1761428860,13308.69891539,405.79931057999784,54106.82969424 2025-10-25,21:47:42.000,298,11064760,-795,0,1761428861,13308.705651699995,405.7852123199991,54106.68296472 2025-10-25,21:47:43.000,298,11064721,-795,0,1761428862,13308.71912432,405.79931057999784,54106.94847528 2025-10-25,21:47:44.000,298,11064725,-795,0,1761428863,13308.705651699995,405.79931057999784,54106.96943664 2025-10-25,21:47:45.000,298,11064743,-795,0,1761428864,13308.63155228999,405.7922614499985,54106.70392608 2025-10-25,21:47:46.000,298,11064715,-795,0,1761428865,13308.67870646,405.7711140600004,54106.82969424 2025-10-25,21:47:47.000,298,11064790,-795,0,1761428866,13308.685442769995,405.79931057999784,54106.88559120001 2025-10-25,21:47:48.000,298,11064760,-795,0,1761428867,13308.766278489995,405.79931057999784,54106.65501624 2025-10-25,21:47:49.000,298,11064766,-635,0,1761428868,13308.786487419995,405.8063597100045,54106.66200336 2025-10-25,21:47:50.000,298,11064755,-795,0,1761428869,13308.746069559995,405.8063597100045,54106.6759776 2025-10-25,21:47:51.000,298,11064746,-795,0,1761428870,13308.786487419995,405.86275274999934,54106.89257832 2025-10-25,21:47:52.000,298,11064703,-795,0,1761428871,13308.81343265999,405.8839001400047,54106.94148816 2025-10-25,21:47:53.000,298,11064714,-795,0,1761428872,13308.826905279995,405.94029317999957,54106.95546240001 2025-10-25,21:47:54.000,298,11064728,-795,0,1761428873,13308.847114209995,405.98963709000236,54106.90655256001 2025-10-25,21:47:55.000,298,11064759,-795,0,1761428874,13308.79996004,406.05307926000387,54106.73886168001 2025-10-25,21:47:56.000,298,11064736,-795,0,1761428875,13308.887532069995,406.08832491000067,54106.56418368 2025-10-25,21:47:57.000,298,11064758,-795,0,1761428876,13309.008785649996,406.1024231699994,54106.759823039996 2025-10-25,21:47:58.000,298,11064720,-795,0,1761428877,13309.0424672,406.12357056000474,54106.75283592 2025-10-25,21:47:59.000,298,11064687,-795,0,1761428878,13309.035730889991,406.1940618599983,54106.94847528 2025-10-25,21:48:00.000,298,11064690,-795,0,1761428879,13309.02225827,406.2011109899977,54106.90655256001 2025-10-25,21:48:01.000,298,11064734,-795,0,1761428880,13309.0424672,406.2504549000005,54106.89956544 2025-10-25,21:48:02.000,298,11064677,-795,0,1761428881,13309.089621369996,406.25750402999984,54107.00437224001 2025-10-25,21:48:03.000,298,11064745,-795,0,1761428882,13309.136775539992,406.2645531599992,54107.11616616 2025-10-25,21:48:04.000,298,11064693,-795,0,1761428883,13309.103093990001,406.2645531599992,54106.75283592 2025-10-25,21:48:05.000,298,11064754,-795,0,1761428884,13309.069412439996,406.2152092500037,54106.56418368 2025-10-25,21:48:06.000,298,11064727,-795,0,1761428885,13309.150248159996,406.23635664000176,54106.76681016001 2025-10-25,21:48:07.000,298,11064762,-795,0,1761428886,13309.150248159996,406.2786514199979,54107.02533360001 2025-10-25,21:48:08.000,298,11064671,-795,0,1761428887,13309.103093990001,406.25750402999984,54107.07424344001 2025-10-25,21:48:09.000,298,11064704,-795,0,1761428888,13309.116566609991,406.29979881000327,54107.07424344001 2025-10-25,21:48:10.000,298,11064735,-795,0,1761428889,13309.109830299996,406.313897070002,54107.08821768 2025-10-25,21:48:11.000,298,11064764,-795,0,1761428890,13309.015521959991,406.3279953300007,54106.983410880006 2025-10-25,21:48:12.000,298,11064737,-795,0,1761428891,13308.92121362,406.3632409800048,54106.7109132 2025-10-25,21:48:13.000,298,11064783,-795,0,1761428892,13309.00204934,406.3773392400035,54106.8506556 2025-10-25,21:48:14.000,298,11064741,-795,0,1761428893,13308.90100469,406.40553576000093,54106.78777152001 2025-10-25,21:48:15.000,298,11064663,-795,0,1761428894,13308.75954218,406.44783054000436,54106.62008064001 2025-10-25,21:48:16.000,298,11064702,-795,0,1761428895,13308.83364158999,406.54651836000266,54106.990398 2025-10-25,21:48:17.000,298,11064704,-795,0,1761428896,13308.79996004,406.5606166200014,54106.96943664 2025-10-25,21:48:18.000,298,11064682,-795,0,1761428897,13308.71238800999,406.6029114000048,54106.85764272001 2025-10-25,21:48:19.000,298,11064718,-795,0,1761428898,13308.79322372999,406.6381570500016,54107.081230560005 2025-10-25,21:48:20.000,298,11064721,-795,0,1761428899,13308.766278489995,406.6381570500016,54106.7807844 2025-10-25,21:48:21.000,298,11064733,-795,0,1761428900,13308.75280586999,406.6381570500016,54106.7109132 2025-10-25,21:48:22.000,298,11064709,-795,0,1761428901,13308.77301479999,406.7015992200031,54106.66899048001 2025-10-25,21:48:23.000,298,11064717,-795,0,1761428902,13308.75280586999,406.69455009000376,54106.82969424 2025-10-25,21:48:24.000,298,11064646,-795,0,1761428903,13308.79996004,406.72979574000055,54107.10219192001 2025-10-25,21:48:25.000,298,11064733,-795,0,1761428904,13308.69217907999,406.7086483500025,54106.89956544 2025-10-25,21:48:26.000,298,11064727,-795,0,1761428905,13308.766278489995,406.71569748000184,54106.962449520004 2025-10-25,21:48:27.000,298,11064704,-795,0,1761428906,13308.61134335999,406.757992259998,54106.8506556 2025-10-25,21:48:28.000,298,11064776,-795,0,1761428907,13308.847114209995,406.71569748000184,54106.72488744 2025-10-25,21:48:29.000,298,11064761,-795,0,1761428908,13308.92121362,406.6734026999984,54106.80873288001 2025-10-25,21:48:30.000,298,11064761,-795,0,1761428909,13308.907740999995,406.6593044399997,54106.73187456 2025-10-25,21:48:31.000,298,11064708,-795,0,1761428910,13308.94142255,406.66635356999905,54106.66200336 2025-10-25,21:48:32.000,298,11064628,-795,0,1761428911,13309.02225827,406.7086483500025,54107.032320720005 2025-10-25,21:48:33.000,298,11064722,-795,0,1761428912,13309.0424672,406.68045182999776,54107.10219192001 2025-10-25,21:48:34.000,298,11064718,-795,0,1761428913,13309.089621369996,406.71569748000184,54107.07424344001 2025-10-25,21:48:35.000,298,11064744,-795,0,1761428914,13309.049203509996,406.69455009000376,54106.85764272001 2025-10-25,21:48:36.000,298,11064727,-795,0,1761428915,13309.076148749991,406.6734026999984,54106.745848800005 2025-10-25,21:48:37.000,298,11064751,-795,0,1761428916,13309.244556500002,406.6734026999984,54106.82270712 2025-10-25,21:48:38.000,298,11064756,-715,0,1761428917,13309.325392220002,406.7086483500025,54106.8506556 2025-10-25,21:48:39.000,298,11064730,-795,0,1761428918,13309.332128529997,406.6734026999984,54106.90655256001 2025-10-25,21:48:40.000,298,11064694,-795,0,1761428919,13309.338864839992,406.69455009000376,54107.04629496 2025-10-25,21:48:41.000,298,11064694,-795,0,1761428920,13309.386019010002,406.6875009600044,54107.130140400004 2025-10-25,21:48:42.000,298,11064750,-755,0,1761428921,13309.392755319997,406.71569748000184,54107.17905024 2025-10-25,21:48:43.000,298,11064766,-795,0,1761428922,13309.406227940002,406.66635356999905,54107.22796008 2025-10-25,21:48:44.000,298,11064752,-795,0,1761428923,13309.345601150002,406.68045182999776,54106.94847528 2025-10-25,21:48:45.000,298,11064761,-795,0,1761428924,13309.352337459997,406.6029114000048,54106.794758640004 2025-10-25,21:48:46.000,298,11064737,-795,0,1761428925,13309.345601150002,406.6099605300042,54107.032320720005 2025-10-25,21:48:47.000,298,11064763,-795,0,1761428926,13309.433173179998,406.63110792000225,54107.151101760006 2025-10-25,21:48:48.000,298,11064673,-795,0,1761428927,13309.338864839992,406.6240587900029,54107.39565096 2025-10-25,21:48:49.000,298,11064738,-795,0,1761428928,13309.298446979992,406.54651836000266,54107.43757368001 2025-10-25,21:48:50.000,298,11064721,-795,0,1761428929,13309.156984469992,406.5747148800001,54107.22796008 2025-10-25,21:48:51.000,298,11064749,-795,0,1761428930,13309.028994579996,406.5253709700046,54107.14411464001 2025-10-25,21:48:52.000,298,11064731,-795,0,1761428931,13309.103093990001,406.5606166200014,54107.318792640006 2025-10-25,21:48:53.000,298,11064786,-795,0,1761428932,13309.109830299996,406.4971744499999,54107.165076 2025-10-25,21:48:54.000,298,11064755,-795,0,1761428933,13308.968367789996,406.53242010000395,54107.07424344001 2025-10-25,21:48:55.000,298,11064759,-795,0,1761428934,13308.81343265999,406.46897793000244,54106.78777152001 2025-10-25,21:48:56.000,298,11064687,-795,0,1761428935,13308.79996004,406.6029114000048,54107.19302448001 2025-10-25,21:48:57.000,298,11064681,-795,0,1761428936,13308.82016897,406.6381570500016,54107.22796008 2025-10-25,21:48:58.000,298,11064717,-795,0,1761428937,13308.746069559995,406.6381570500016,54107.2349472 2025-10-25,21:48:59.000,298,11064728,-795,0,1761428938,13308.77301479999,406.64520618000097,54107.24193432001 2025-10-25,21:49:00.000,298,11064732,-795,0,1761428939,13308.69891539,406.6734026999984,54107.165076 2025-10-25,21:49:01.000,298,11064760,-795,0,1761428940,13308.685442769995,406.6593044399997,54106.794758640004 2025-10-25,21:49:02.000,298,11064722,-795,0,1761428941,13308.725860629995,406.7438939999993,54106.913539680005 2025-10-25,21:49:03.000,298,11064720,-795,0,1761428942,13308.746069559995,406.7861887800027,54106.85764272001 2025-10-25,21:49:04.000,298,11064664,-795,0,1761428943,13308.73259693999,406.85668008000357,54107.10917904 2025-10-25,21:49:05.000,298,11064702,-795,0,1761428944,13308.645024909994,406.8496309500042,54106.90655256001 2025-10-25,21:49:06.000,298,11064750,-795,0,1761428945,13308.67197014999,406.9201222499978,54107.02533360001 2025-10-25,21:49:07.000,298,11064750,-795,0,1761428946,13308.67870646,406.9342205100038,54106.983410880006 2025-10-25,21:49:08.000,298,11064745,-795,0,1761428947,13308.73933325,407.011760940004,54107.13712752 2025-10-25,21:49:09.000,298,11064712,-795,0,1761428948,13308.79322372999,406.9553679000019,54106.8506556 2025-10-25,21:49:10.000,298,11064681,-795,0,1761428949,13308.725860629995,406.96241703000123,54106.73886168001 2025-10-25,21:49:11.000,298,11064731,-795,0,1761428950,13308.71238800999,406.96241703000123,54106.57117080001 2025-10-25,21:49:12.000,298,11064648,-795,0,1761428951,13308.71912432,406.99061354999867,54106.96943664 2025-10-25,21:49:13.000,298,11064716,-795,0,1761428952,13308.73933325,406.9694661600006,54107.081230560005 2025-10-25,21:49:14.000,298,11064749,-795,0,1761428953,13308.67870646,406.9553679000019,54106.95546240001 2025-10-25,21:49:15.000,298,11064726,-795,0,1761428954,13308.57092549999,406.9835644199993,54106.927513919996 2025-10-25,21:49:16.000,298,11064775,-795,0,1761428955,13308.577661809999,406.9553679000019,54106.962449520004 2025-10-25,21:49:17.000,298,11064716,-795,0,1761428956,13308.69891539,406.91307311999844,54106.78777152001 2025-10-25,21:49:18.000,298,11064724,-795,0,1761428957,13308.685442769995,406.91307311999844,54106.8506556 2025-10-25,21:49:19.000,298,11064735,-795,0,1761428958,13308.705651699995,406.85668008000357,54106.82969424 2025-10-25,21:49:20.000,298,11064692,-795,0,1761428959,13308.604607049994,406.85668008000357,54106.76681016001 2025-10-25,21:49:21.000,298,11064650,-795,0,1761428960,13308.577661809999,406.87782747000165,54106.99738512 2025-10-25,21:49:22.000,298,11064746,-795,0,1761428961,13308.543980259994,406.81438530000014,54106.96943664 2025-10-25,21:49:23.000,298,11064737,-795,0,1761428962,13308.577661809999,406.7438939999993,54106.99738512 2025-10-25,21:49:24.000,298,11064705,-795,0,1761428963,13308.490089779989,406.6875009600044,54106.93450104001 2025-10-25,21:49:25.000,298,11064739,-795,0,1761428964,13308.490089779989,406.5747148800001,54106.54322232 2025-10-25,21:49:26.000,298,11064748,-795,0,1761428965,13308.705651699995,406.4619288000031,54106.82969424 2025-10-25,21:49:27.000,298,11064768,-795,0,1761428966,13308.89426837999,406.3773392400035,54106.8506556 2025-10-25,21:49:28.000,298,11064725,-795,0,1761428967,13308.87405944999,406.313897070002,54106.50828672 2025-10-25,21:49:29.000,298,11064737,-795,0,1761428968,13309.015521959991,406.37029011000413,54107.03930784 2025-10-25,21:49:30.000,298,11064691,-795,0,1761428969,13309.028994579996,406.4407814099977,54106.983410880006 2025-10-25,21:49:31.000,298,11064757,-795,0,1761428970,13309.069412439996,406.53242010000395,54107.03930784 2025-10-25,21:49:32.000,298,11064765,-795,0,1761428971,13309.015521959991,406.5958622699982,54107.21398584 2025-10-25,21:49:33.000,298,11064743,-795,0,1761428972,13308.968367789996,406.56766575000074,54106.96943664 2025-10-25,21:49:34.000,298,11064745,-795,0,1761428973,13308.77975111,406.51832183999795,54106.88559120001 2025-10-25,21:49:35.000,298,11064699,-795,0,1761428974,13308.61134335999,406.4548796700037,54106.58514504 2025-10-25,21:49:36.000,298,11064726,-795,0,1761428975,13308.57092549999,406.41963401999965,54106.73187456 2025-10-25,21:49:37.000,298,11064697,-795,0,1761428976,13308.543980259994,406.3773392400035,54107.12315328001 2025-10-25,21:49:38.000,298,11064638,-795,0,1761428977,13308.368836199988,406.32094620000134,54106.97642376001 2025-10-25,21:49:39.000,298,11064733,-795,0,1761428978,13308.496826089999,406.2645531599992,54107.12315328001 2025-10-25,21:49:40.000,298,11064726,-795,0,1761428979,13308.409254059989,406.2786514199979,54107.12315328001 2025-10-25,21:49:41.000,298,11064710,-795,0,1761428980,13308.348627269988,406.2293075100024,54106.97642376001 2025-10-25,21:49:42.000,298,11064775,-795,0,1761428981,13308.288000479988,406.22225838000304,54106.7109132 2025-10-25,21:49:43.000,298,11064785,-795,0,1761428982,13308.308209409988,406.2152092500037,54106.83668136001 2025-10-25,21:49:44.000,298,11064664,-795,0,1761428983,13308.186955830002,406.23635664000176,54106.77379728 2025-10-25,21:49:45.000,298,11064750,-795,0,1761428984,13308.099383799992,406.2434057700011,54106.913539680005 2025-10-25,21:49:46.000,298,11064705,-795,0,1761428985,13308.085911180002,406.27160228999855,54106.90655256001 2025-10-25,21:49:47.000,298,11064756,-795,0,1761428986,13308.092647489997,406.2645531599992,54106.85764272001 2025-10-25,21:49:48.000,298,11064744,-795,0,1761428987,13308.112856419997,406.313897070002,54106.94847528 2025-10-25,21:49:49.000,298,11064719,-795,0,1761428988,13308.180219519993,406.29979881000327,54106.927513919996 2025-10-25,21:49:50.000,298,11064735,-795,0,1761428989,13308.180219519993,406.28570055000455,54106.6061064 2025-10-25,21:49:51.000,298,11064706,-795,0,1761428990,13308.200428449993,406.2927496800039,54106.48732536 2025-10-25,21:49:52.000,298,11064693,-795,0,1761428991,13308.213901069998,406.313897070002,54106.59911928001 2025-10-25,21:49:53.000,298,11064717,-795,0,1761428992,13308.294736789998,406.3491427199988,54106.962449520004 2025-10-25,21:49:54.000,298,11064762,-755,0,1761428993,13308.301473099993,406.313897070002,54106.913539680005 2025-10-25,21:49:55.000,298,11064751,-795,0,1761428994,13308.281264169993,406.3068479400026,54106.82969424 2025-10-25,21:49:56.000,298,11064758,-795,0,1761428995,13308.402517749993,406.28570055000455,54106.90655256001 2025-10-25,21:49:57.000,298,11064736,-795,0,1761428996,13308.530507639989,406.2645531599992,54107.0602692 2025-10-25,21:49:58.000,298,11064734,-795,0,1761428997,13308.557452879999,406.2081601200043,54106.7807844 2025-10-25,21:49:59.000,298,11064793,-795,0,1761428998,13308.61134335999,406.18701272999897,54106.80174576 2025-10-25,21:50:00.000,298,11064678,-795,0,1761428999,13308.61807967,406.1799635999996,54106.77379728 2025-10-25,21:50:01.000,298,11064756,-795,0,1761429000,13308.645024909994,406.1024231699994,54106.84366848 2025-10-25,21:50:02.000,298,11064750,-795,0,1761429001,13308.65849753,406.1165214299981,54107.03930784 2025-10-25,21:50:03.000,298,11064691,-795,0,1761429002,13308.766278489995,406.0812757800013,54107.06725632 2025-10-25,21:50:04.000,298,11064733,-795,0,1761429003,13308.77975111,406.07422665000195,54107.19302448001 2025-10-25,21:50:05.000,298,11064719,-795,0,1761429004,13308.725860629995,406.0178336099998,54106.80174576 2025-10-25,21:50:06.000,298,11064760,-795,0,1761429005,13308.85385051999,405.94029317999957,54106.8506556 2025-10-25,21:50:07.000,298,11064747,-795,0,1761429006,13308.92121362,405.9543914399983,54106.990398 2025-10-25,21:50:08.000,298,11064740,-795,0,1761429007,13308.94142255,405.91209666000213,54107.081230560005 2025-10-25,21:50:09.000,298,11064742,-795,0,1761429008,13308.94142255,405.92619492000085,54107.22796008 2025-10-25,21:50:10.000,298,11064787,-795,0,1761429009,13308.92121362,405.91209666000213,54107.35372824 2025-10-25,21:50:11.000,298,11064792,-795,0,1761429010,13308.96163148,405.8979984000034,54107.33276688 2025-10-25,21:50:12.000,298,11064754,-795,0,1761429011,13309.015521959991,405.86275274999934,54107.535393360005 2025-10-25,21:50:13.000,298,11064724,-795,0,1761429012,13309.055939819991,405.8486544900006,54107.52141912 2025-10-25,21:50:14.000,298,11064781,-795,0,1761429013,13309.082885060001,405.76406493000104,54107.20699872 2025-10-25,21:50:15.000,298,11064701,-795,0,1761429014,13308.98184041,405.76406493000104,54106.94847528 2025-10-25,21:50:16.000,298,11064729,-795,0,1761429015,13309.049203509996,405.7358684100036,54107.130140400004 2025-10-25,21:50:17.000,298,11064708,-795,0,1761429016,13308.98184041,405.7076718899989,54107.06725632 2025-10-25,21:50:18.000,298,11064758,-795,0,1761429017,13309.008785649996,405.6935736300002,54107.45853504001 2025-10-25,21:50:19.000,298,11064766,-795,0,1761429018,13308.988576719996,405.6935736300002,54107.40962520001 2025-10-25,21:50:20.000,298,11064767,-795,0,1761429019,13308.87405944999,405.6724262400021,54107.38866384001 2025-10-25,21:50:21.000,298,11064751,-795,0,1761429020,13308.86058683,405.637180589998,54107.40263808 2025-10-25,21:50:22.000,298,11064772,-795,0,1761429021,13308.907740999995,405.60193494000123,54107.2349472 2025-10-25,21:50:23.000,298,11064782,-795,0,1761429022,13308.86058683,405.6089840700006,54107.165076 2025-10-25,21:50:24.000,298,11064719,-795,0,1761429023,13308.746069559995,405.5878366800025,54107.12315328001 2025-10-25,21:50:25.000,298,11064676,-795,0,1761429024,13308.61134335999,405.6089840700006,54106.7807844 2025-10-25,21:50:26.000,298,11064732,-795,0,1761429025,13308.61134335999,405.637180589998,54107.165076 2025-10-25,21:50:27.000,298,11064755,-795,0,1761429026,13308.63155228999,405.7076718899989,54107.11616616 2025-10-25,21:50:28.000,298,11064754,-795,0,1761429027,13308.67197014999,405.7711140600004,54107.32577976 2025-10-25,21:50:29.000,298,11064739,-795,0,1761429028,13308.564189189994,405.8063597100045,54107.22097296001 2025-10-25,21:50:30.000,298,11064744,-795,0,1761429029,13308.69217907999,405.82750710000255,54107.0602692 2025-10-25,21:50:31.000,298,11064743,-795,0,1761429030,13308.73259693999,405.85570362,54106.794758640004 2025-10-25,21:50:32.000,298,11064758,-795,0,1761429031,13308.8403779,405.8979984000034,54106.90655256001 2025-10-25,21:50:33.000,298,11064768,-795,0,1761429032,13308.90100469,405.94734230999893,54106.95546240001 2025-10-25,21:50:34.000,298,11064718,-795,0,1761429033,13309.02225827,405.9684897000043,54107.32577976 2025-10-25,21:50:35.000,298,11064763,-755,0,1761429034,13308.968367789996,406.0037353500011,54107.151101760006 2025-10-25,21:50:36.000,298,11064706,-795,0,1761429035,13308.995313029991,406.02488273999916,54107.165076 2025-10-25,21:50:37.000,298,11064769,-795,0,1761429036,13309.258029119992,406.05307926000387,54107.31180552001 2025-10-25,21:50:38.000,298,11064795,-795,0,1761429037,13309.338864839992,406.01078448000044,54107.3746896 2025-10-25,21:50:39.000,298,11064783,-795,0,1761429038,13309.325392220002,405.98963709000236,54107.02533360001 2025-10-25,21:50:40.000,298,11064703,-795,0,1761429039,13309.345601150002,405.9543914399983,54106.89956544 2025-10-25,21:50:41.000,298,11064713,-795,0,1761429040,13309.419700559993,405.8979984000034,54106.983410880006 2025-10-25,21:50:42.000,298,11064792,-795,0,1761429041,13309.412964249997,405.9332440500002,54107.29084416001 2025-10-25,21:50:43.000,298,11064743,-795,0,1761429042,13309.412964249997,405.9050475300028,54107.32577976 2025-10-25,21:50:44.000,298,11064731,-795,0,1761429043,13309.318655909992,405.86275274999934,54107.28385704 2025-10-25,21:50:45.000,298,11064778,-795,0,1761429044,13309.237820189992,405.8486544900006,54107.21398584 2025-10-25,21:50:46.000,298,11064700,-795,0,1761429045,13309.311919599997,405.7922614499985,54107.38866384001 2025-10-25,21:50:47.000,298,11064756,-795,0,1761429046,13309.291710669997,405.7711140600004,54107.165076 2025-10-25,21:50:48.000,298,11064742,-795,0,1761429047,13309.284974360002,405.74291754000296,54107.18603736 2025-10-25,21:50:49.000,298,11064742,-795,0,1761429048,13309.170457089996,405.74291754000296,54107.10917904 2025-10-25,21:50:50.000,298,11064749,-795,0,1761429049,13309.082885060001,405.71472101999825,54107.095204799996 2025-10-25,21:50:51.000,298,11064737,-795,0,1761429050,13309.028994579996,405.7076718899989,54107.3746896 2025-10-25,21:50:52.000,298,11064785,-795,0,1761429051,13309.008785649996,405.7499666700023,54107.40263808 2025-10-25,21:50:53.000,298,11064774,-795,0,1761429052,13309.028994579996,405.74291754000296,54107.416612320005 2025-10-25,21:50:54.000,298,11064734,-795,0,1761429053,13308.968367789996,405.74291754000296,54107.40263808 2025-10-25,21:50:55.000,298,11064674,-795,0,1761429054,13308.847114209995,405.71472101999825,54106.759823039996 2025-10-25,21:50:56.000,298,11064724,-795,0,1761429055,13308.907740999995,405.7711140600004,54106.89956544 2025-10-25,21:50:57.000,298,11064730,-795,0,1761429056,13308.85385051999,405.7711140600004,54106.7807844 2025-10-25,21:50:58.000,298,11064721,-795,0,1761429057,13308.92121362,405.7570158000017,54106.80174576 2025-10-25,21:50:59.000,298,11064780,-795,0,1761429058,13309.00204934,405.8979984000034,54107.130140400004 2025-10-25,21:51:00.000,298,11064752,-795,0,1761429059,13309.0424672,405.8979984000034,54107.20699872 2025-10-25,21:51:01.000,298,11064769,-795,0,1761429060,13309.069412439996,405.9332440500002,54107.13712752 2025-10-25,21:51:02.000,298,11064741,-795,0,1761429061,13309.150248159996,405.92619492000085,54107.151101760006 2025-10-25,21:51:03.000,298,11064755,-795,0,1761429062,13309.231083879997,405.9684897000043,54107.12315328001 2025-10-25,21:51:04.000,298,11064754,-795,0,1761429063,13309.291710669997,405.9191457900015,54106.927513919996 2025-10-25,21:51:05.000,298,11064773,-795,0,1761429064,13309.210874949997,405.9050475300028,54106.592132159996 2025-10-25,21:51:06.000,298,11064741,-795,0,1761429065,13309.298446979992,405.96144056999765,54106.78777152001 2025-10-25,21:51:07.000,298,11064740,-795,0,1761429066,13309.379282699992,405.9684897000043,54107.15808888 2025-10-25,21:51:08.000,298,11064761,-795,0,1761429067,13309.460118419993,405.94029317999957,54107.31180552001 2025-10-25,21:51:09.000,298,11064778,-795,0,1761429068,13309.439909489993,405.9966862200017,54107.318792640006 2025-10-25,21:51:10.000,298,11064766,-795,0,1761429069,13309.412964249997,405.982587960003,54107.33276688 2025-10-25,21:51:11.000,298,11064748,-795,0,1761429070,13309.332128529997,405.9684897000043,54107.14411464001 2025-10-25,21:51:12.000,298,11064703,-795,0,1761429071,13309.379282699992,405.94734230999893,54106.9205268 2025-10-25,21:51:13.000,298,11064727,-795,0,1761429072,13309.298446979992,405.94734230999893,54106.88559120001 2025-10-25,21:51:14.000,298,11064747,-795,0,1761429073,13309.204138640001,405.982587960003,54106.962449520004 2025-10-25,21:51:15.000,298,11064751,-795,0,1761429074,13308.92121362,405.96144056999765,54106.648029120006 2025-10-25,21:51:16.000,298,11064761,-795,0,1761429075,13308.94142255,406.0460301300045,54107.01135936 2025-10-25,21:51:17.000,298,11064751,-795,0,1761429076,13308.97510409999,406.09537404,54107.22097296001 2025-10-25,21:51:18.000,298,11064748,-795,0,1761429077,13308.91447730999,406.12357056000474,54107.165076 2025-10-25,21:51:19.000,298,11064731,-795,0,1761429078,13308.847114209995,406.2293075100024,54107.15808888 2025-10-25,21:51:20.000,298,11064683,-795,0,1761429079,13308.73933325,406.2152092500037,54106.75283592 2025-10-25,21:51:21.000,298,11064743,-795,0,1761429080,13308.73259693999,406.25750402999984,54106.7807844 2025-10-25,21:51:22.000,298,11064753,-795,0,1761429081,13308.71912432,406.33504446000006,54106.7807844 2025-10-25,21:51:23.000,298,11064742,-795,0,1761429082,13308.65849753,406.38438837000285,54106.73886168001 2025-10-25,21:51:24.000,298,11064742,-795,0,1761429083,13308.597870739999,406.40553576000093,54106.913539680005 2025-10-25,21:51:25.000,298,11064760,-795,0,1761429084,13308.61807967,406.4125848900003,54106.794758640004 2025-10-25,21:51:26.000,298,11064745,-795,0,1761429085,13308.67197014999,406.40553576000093,54106.96943664 2025-10-25,21:51:27.000,298,11064746,-795,0,1761429086,13308.746069559995,406.3914375000022,54107.130140400004 2025-10-25,21:51:28.000,298,11064756,-795,0,1761429087,13308.79322372999,406.3279953300007,54106.9205268 2025-10-25,21:51:29.000,298,11064718,-795,0,1761429088,13308.847114209995,406.313897070002,54106.82969424 2025-10-25,21:51:30.000,298,11064730,-795,0,1761429089,13308.77975111,406.22225838000304,54106.459376880004 2025-10-25,21:51:31.000,298,11064736,-795,0,1761429090,13308.77975111,406.2786514199979,54106.648029120006 2025-10-25,21:51:32.000,298,11064730,-795,0,1761429091,13308.94142255,406.2645531599992,54107.13712752 2025-10-25,21:51:33.000,298,11064742,-795,0,1761429092,13309.008785649996,406.1940618599983,54107.165076 2025-10-25,21:51:34.000,298,11064774,-795,0,1761429093,13309.00204934,406.1306196900041,54107.081230560005 2025-10-25,21:51:35.000,298,11064714,-795,0,1761429094,13308.8403779,406.05307926000387,54106.8506556 2025-10-25,21:51:36.000,298,11064732,-795,0,1761429095,13308.96163148,406.0037353500011,54106.913539680005 2025-10-25,21:51:37.000,298,11064788,-795,0,1761429096,13308.988576719996,405.94734230999893,54106.71790032001 2025-10-25,21:51:38.000,298,11064704,-795,0,1761429097,13309.02225827,405.9050475300028,54106.745848800005 2025-10-25,21:51:39.000,298,11064729,-795,0,1761429098,13308.988576719996,405.8979984000034,54106.65501624 2025-10-25,21:51:40.000,298,11064737,-795,0,1761429099,13308.995313029991,405.87685100999806,54106.864629840005 2025-10-25,21:51:41.000,298,11064740,-795,0,1761429100,13309.035730889991,405.92619492000085,54106.73886168001 2025-10-25,21:51:42.000,298,11064799,-795,0,1761429101,13309.177193399992,406.0460301300045,54106.7807844 2025-10-25,21:51:43.000,298,11064732,-795,0,1761429102,13309.028994579996,406.32094620000134,54106.59911928001 2025-10-25,21:51:44.000,298,11064720,-795,0,1761429103,13308.85385051999,406.41963401999965,54106.66899048001 2025-10-25,21:51:45.000,298,11064721,-755,0,1761429104,13308.604607049994,406.3773392400035,54106.242776160005 2025-10-25,21:51:46.000,298,11064751,-795,0,1761429105,13308.645024909994,406.3279953300007,54106.41745416 2025-10-25,21:51:47.000,298,11064780,-795,0,1761429106,13308.645024909994,406.3279953300007,54106.466364 2025-10-25,21:51:48.000,298,11064748,-795,0,1761429107,13308.73933325,406.37029011000413,54106.88559120001 2025-10-25,21:51:49.000,298,11064741,-795,0,1761429108,13308.786487419995,406.4125848900003,54106.94148816 2025-10-25,21:51:50.000,298,11064731,-795,0,1761429109,13308.75280586999,406.38438837000285,54106.76681016001 2025-10-25,21:51:51.000,298,11064752,-795,0,1761429110,13308.77975111,406.4125848900003,54106.89257832 2025-10-25,21:51:52.000,298,11064738,-795,0,1761429111,13308.746069559995,406.3491427199988,54106.80873288001 2025-10-25,21:51:53.000,298,11064720,-795,0,1761429112,13308.73933325,406.3632409800048,54106.54322232 2025-10-25,21:51:54.000,298,11064787,-795,0,1761429113,13308.705651699995,406.33504446000006,54106.592132159996 2025-10-25,21:51:55.000,298,11064752,-795,0,1761429114,13308.557452879999,406.2927496800039,54106.34059584 2025-10-25,21:51:56.000,298,11064767,-795,0,1761429115,13308.584398119994,406.29979881000327,54106.529248080005 2025-10-25,21:51:57.000,298,11064732,-755,0,1761429116,13308.57092549999,406.313897070002,54106.90655256001 2025-10-25,21:51:58.000,298,11064754,-795,0,1761429117,13308.577661809999,406.28570055000455,54106.87860408 2025-10-25,21:51:59.000,298,11064727,-795,0,1761429118,13308.496826089999,406.2927496800039,54106.89257832 2025-10-25,21:52:00.000,298,11064768,-795,0,1761429119,13308.341890959993,406.22225838000304,54106.78777152001 2025-10-25,21:52:01.000,298,11064775,-795,0,1761429120,13308.355363579998,406.2786514199979,54106.45238976001 2025-10-25,21:52:02.000,298,11064728,-795,0,1761429121,13308.375572509998,406.2786514199979,54106.52226096001 2025-10-25,21:52:03.000,298,11064739,-795,0,1761429122,13308.355363579998,406.28570055000455,54106.45238976001 2025-10-25,21:52:04.000,298,11064778,-795,0,1761429123,13308.220637379993,406.2786514199979,54106.36854432 2025-10-25,21:52:05.000,298,11064755,-795,0,1761429124,13308.267791550003,406.313897070002,54106.480338240006 2025-10-25,21:52:06.000,298,11064762,-795,0,1761429125,13308.422726679994,406.33504446000006,54106.80174576 2025-10-25,21:52:07.000,298,11064770,-795,0,1761429126,13308.422726679994,406.37029011000413,54106.84366848 2025-10-25,21:52:08.000,298,11064706,-795,0,1761429127,13308.483353469994,406.33504446000006,54106.78777152001 2025-10-25,21:52:09.000,298,11064773,-795,0,1761429128,13308.490089779989,406.32094620000134,54106.592132159996 2025-10-25,21:52:10.000,298,11064776,-795,0,1761429129,13308.503562399994,406.28570055000455,54106.47335112001 2025-10-25,21:52:11.000,298,11064753,-795,0,1761429130,13308.537243949999,406.25750402999984,54106.3964928 2025-10-25,21:52:12.000,298,11064745,-795,0,1761429131,13308.604607049994,406.25750402999984,54106.480338240006 2025-10-25,21:52:13.000,298,11064741,-795,0,1761429132,13308.665233839994,406.25750402999984,54106.84366848 2025-10-25,21:52:14.000,298,11064783,-795,0,1761429133,13308.624815979994,406.2434057700011,54106.80873288001 2025-10-25,21:52:15.000,298,11064797,-795,0,1761429134,13308.523771329994,406.18701272999897,54106.5362352 2025-10-25,21:52:16.000,298,11064745,-795,0,1761429135,13308.624815979994,406.18701272999897,54106.84366848 2025-10-25,21:52:17.000,298,11064700,-795,0,1761429136,13308.61134335999,406.17291447000025,54106.84366848 2025-10-25,21:52:18.000,298,11064750,-795,0,1761429137,13308.61807967,406.1024231699994,54106.70392608 2025-10-25,21:52:19.000,298,11064771,-795,0,1761429138,13308.543980259994,406.0460301300045,54106.66200336 2025-10-25,21:52:20.000,298,11064790,-795,0,1761429139,13308.375572509998,406.01078448000044,54106.55719656 2025-10-25,21:52:21.000,298,11064747,-795,0,1761429140,13308.335154649998,406.0460301300045,54106.927513919996 2025-10-25,21:52:22.000,298,11064778,-795,0,1761429141,13308.328418339988,406.0389809999979,54106.89257832 2025-10-25,21:52:23.000,298,11064715,-755,0,1761429142,13308.294736789998,406.05307926000387,54106.97642376001 2025-10-25,21:52:24.000,298,11064696,-795,0,1761429143,13308.166746900002,406.01078448000044,54106.9205268 2025-10-25,21:52:25.000,298,11064768,-795,0,1761429144,13308.038757009992,406.0037353500011,54106.55719656 2025-10-25,21:52:26.000,298,11064736,-795,0,1761429145,13307.991602839997,406.0178336099998,54106.44540264 2025-10-25,21:52:27.000,298,11064743,-795,0,1761429146,13307.991602839997,406.05307926000387,54106.49431248 2025-10-25,21:52:28.000,298,11064732,-795,0,1761429147,13308.011811769997,406.0671775200026,54106.529248080005 2025-10-25,21:52:29.000,298,11064739,-795,0,1761429148,13307.984866530001,406.10947229999874,54106.7109132 2025-10-25,21:52:30.000,298,11064754,-795,0,1761429149,13307.957921289992,406.13766882000346,54106.76681016001 2025-10-25,21:52:31.000,298,11064760,-795,0,1761429150,13307.930976049996,406.09537404,54106.55020944001 2025-10-25,21:52:32.000,298,11064695,-795,0,1761429151,13307.796249849991,406.1165214299981,54106.466364 2025-10-25,21:52:33.000,298,11064779,-795,0,1761429152,13307.964657600001,406.17291447000025,54106.68296472 2025-10-25,21:52:34.000,298,11064703,-795,0,1761429153,13307.964657600001,406.10947229999874,54106.37553144 2025-10-25,21:52:35.000,298,11064757,-795,0,1761429154,13307.910767119996,406.10947229999874,54106.16591784001 2025-10-25,21:52:36.000,298,11064740,-795,0,1761429155,13308.045493320002,406.13766882000346,54106.30566024001 2025-10-25,21:52:37.000,298,11064767,-795,0,1761429156,13308.166746900002,406.1658653400009,54106.62008064001 2025-10-25,21:52:38.000,298,11064759,-795,0,1761429157,13308.247582620003,406.15881621000153,54106.82969424 2025-10-25,21:52:39.000,298,11064763,-795,0,1761429158,13308.281264169993,406.1658653400009,54106.85764272001 2025-10-25,21:52:40.000,298,11064735,-795,0,1761429159,13308.362099889993,406.1165214299981,54106.76681016001 2025-10-25,21:52:41.000,298,11064724,-795,0,1761429160,13308.355363579998,406.1165214299981,54106.68995184001 2025-10-25,21:52:42.000,298,11064727,-795,0,1761429161,13308.442935609994,406.0178336099998,54106.50828672 2025-10-25,21:52:43.000,298,11064745,-795,0,1761429162,13308.55071656999,406.0037353500011,54106.5362352 2025-10-25,21:52:44.000,298,11064736,-795,0,1761429163,13308.59113442999,405.9684897000043,54106.578157920005 2025-10-25,21:52:45.000,298,11064726,-795,0,1761429164,13308.564189189994,405.9050475300028,54106.43841552 2025-10-25,21:52:46.000,298,11064738,-795,0,1761429165,13308.65849753,405.9050475300028,54106.93450104001 2025-10-25,21:52:47.000,298,11064741,-795,0,1761429166,13308.71238800999,405.8486544900006,54107.03930784 2025-10-25,21:52:48.000,298,11064734,-795,0,1761429167,13308.73933325,405.7711140600004,54107.01834648 2025-10-25,21:52:49.000,298,11064733,-795,0,1761429168,13308.73933325,405.74291754000296,54107.05328208001 2025-10-25,21:52:50.000,298,11064780,-795,0,1761429169,13308.746069559995,405.651278850004,54106.64104200001 2025-10-25,21:52:51.000,298,11064745,-795,0,1761429170,13308.705651699995,405.5596401599978,54106.61309352 2025-10-25,21:52:52.000,298,11064770,-795,0,1761429171,13308.77301479999,405.5384927699997,54106.759823039996 2025-10-25,21:52:53.000,298,11064772,-795,0,1761429172,13308.8403779,405.5032471200029,54106.84366848 2025-10-25,21:52:54.000,298,11064751,-795,0,1761429173,13308.81343265999,405.49619799000357,54107.14411464001 2025-10-25,21:52:55.000,298,11064786,-795,0,1761429174,13308.65176121999,405.4257066900027,54106.90655256001 2025-10-25,21:52:56.000,298,11064720,-795,0,1761429175,13308.685442769995,405.4891488600042,54107.02533360001 2025-10-25,21:52:57.000,298,11064709,-795,0,1761429176,13308.63155228999,405.4257066900027,54107.11616616 2025-10-25,21:52:58.000,298,11064724,-795,0,1761429177,13308.564189189994,405.45390321000014,54106.89257832 2025-10-25,21:52:59.000,298,11064759,-795,0,1761429178,13308.55071656999,405.36931365000055,54106.75283592 2025-10-25,21:53:00.000,298,11064724,-795,0,1761429179,13308.429462989989,405.3622645200012,54106.5362352 2025-10-25,21:53:01.000,298,11064728,-795,0,1761429180,13308.429462989989,405.33406800000375,54106.62008064001 2025-10-25,21:53:02.000,298,11064763,-795,0,1761429181,13308.409254059989,405.36931365000055,54106.759823039996 2025-10-25,21:53:03.000,298,11064753,-795,0,1761429182,13308.510298709989,405.3622645200012,54106.94847528 2025-10-25,21:53:04.000,298,11064700,-795,0,1761429183,13308.584398119994,405.3904610399986,54106.94847528 2025-10-25,21:53:05.000,298,11064753,-795,0,1761429184,13308.57092549999,405.43275582000206,54106.759823039996 2025-10-25,21:53:06.000,298,11064747,-795,0,1761429185,13308.69217907999,405.51734538000164,54106.80873288001 2025-10-25,21:53:07.000,298,11064781,-795,0,1761429186,13308.71912432,405.49619799000357,54106.57117080001 2025-10-25,21:53:08.000,298,11064771,-795,0,1761429187,13308.927949929996,405.5596401599978,54106.68995184001 2025-10-25,21:53:09.000,298,11064741,-795,0,1761429188,13308.995313029991,405.6230823299993,54106.82270712 2025-10-25,21:53:10.000,298,11064763,-795,0,1761429189,13309.076148749991,405.6583279800034,54107.032320720005 2025-10-25,21:53:11.000,298,11064761,-795,0,1761429190,13309.136775539992,405.67947537000146,54107.04629496 2025-10-25,21:53:12.000,298,11064718,-795,0,1761429191,13309.258029119992,405.70062275999953,54107.12315328001 2025-10-25,21:53:13.000,298,11064780,-795,0,1761429192,13309.338864839992,405.7358684100036,54107.15808888 2025-10-25,21:53:14.000,298,11064761,-795,0,1761429193,13309.379282699992,405.8204579700032,54107.14411464001 2025-10-25,21:53:15.000,298,11064746,-795,0,1761429194,13309.332128529997,405.76406493000104,54106.648029120006 2025-10-25,21:53:16.000,298,11064782,-795,0,1761429195,13309.439909489993,405.7922614499985,54106.82270712 2025-10-25,21:53:17.000,298,11064762,-675,0,1761429196,13309.507272589988,405.7499666700023,54106.97642376001 2025-10-25,21:53:18.000,298,11064731,-795,0,1761429197,13309.540954139993,405.8063597100045,54107.12315328001 2025-10-25,21:53:19.000,298,11064785,-795,0,1761429198,13309.561163069993,405.7570158000017,54107.297831280004 2025-10-25,21:53:20.000,298,11064774,-795,0,1761429199,13309.480327349993,405.7358684100036,54107.15808888 2025-10-25,21:53:21.000,298,11064699,-795,0,1761429200,13309.480327349993,405.7358684100036,54107.20699872 2025-10-25,21:53:22.000,298,11064763,-795,0,1761429201,13309.487063660003,405.74291754000296,54107.24193432001 2025-10-25,21:53:23.000,298,11064756,-795,0,1761429202,13309.507272589988,405.63013145999867,54106.99738512 2025-10-25,21:53:24.000,298,11064763,-795,0,1761429203,13309.386019010002,405.61603319999995,54106.94148816 2025-10-25,21:53:25.000,298,11064766,-795,0,1761429204,13309.325392220002,405.5455418999991,54106.745848800005 2025-10-25,21:53:26.000,298,11064705,-795,0,1761429205,13309.399491629993,405.5455418999991,54106.9205268 2025-10-25,21:53:27.000,298,11064752,-795,0,1761429206,13309.446645800002,405.5102962500023,54107.42359944 2025-10-25,21:53:28.000,298,11064721,-795,0,1761429207,13309.446645800002,405.49619799000357,54107.3746896 2025-10-25,21:53:29.000,298,11064668,-795,0,1761429208,13309.372546389997,405.41865756000334,54107.17206312001 2025-10-25,21:53:30.000,298,11064727,-795,0,1761429209,13309.379282699992,405.4468540800008,54107.151101760006 2025-10-25,21:53:31.000,298,11064754,-795,0,1761429210,13309.453382109998,405.38341190999927,54107.12315328001 2025-10-25,21:53:32.000,298,11064779,-795,0,1761429211,13309.500536279993,405.38341190999927,54107.151101760006 2025-10-25,21:53:33.000,298,11064760,-795,0,1761429212,13309.473591039998,405.3481662600025,54107.07424344001 2025-10-25,21:53:34.000,298,11064763,-795,0,1761429213,13309.540954139993,405.3622645200012,54107.07424344001 2025-10-25,21:53:35.000,298,11064726,-795,0,1761429214,13309.487063660003,405.3411171300031,54107.081230560005 2025-10-25,21:53:36.000,298,11064696,-795,0,1761429215,13309.547690449988,405.3622645200012,54107.28385704 2025-10-25,21:53:37.000,298,11064749,-795,0,1761429216,13309.601580929993,405.3904610399986,54107.318792640006 2025-10-25,21:53:38.000,298,11064770,-795,0,1761429217,13309.635262479998,405.38341190999927,54107.35372824 2025-10-25,21:53:39.000,298,11064746,-795,0,1761429218,13309.695889269999,405.4045593000046,54107.27686992 2025-10-25,21:53:40.000,298,11064788,-795,0,1761429219,13309.588108309988,405.4398049500014,54107.04629496 2025-10-25,21:53:41.000,298,11064765,-795,0,1761429220,13309.668944029989,405.43275582000206,54106.96943664 2025-10-25,21:53:42.000,298,11064814,-795,0,1761429221,13309.689152959989,405.4468540800008,54107.01834648 2025-10-25,21:53:43.000,298,11064763,-795,0,1761429222,13309.729570819989,405.524394510001,54107.367702480005 2025-10-25,21:53:44.000,298,11064698,-795,0,1761429223,13309.709361889989,405.58078755000315,54107.33276688 2025-10-25,21:53:45.000,298,11064740,-795,0,1761429224,13309.662207719994,405.5878366800025,54107.151101760006 2025-10-25,21:53:46.000,298,11064756,-795,0,1761429225,13309.743043439994,405.651278850004,54107.19302448001 2025-10-25,21:53:47.000,298,11064778,-795,0,1761429226,13309.76998867999,405.72881928000425,54107.21398584 2025-10-25,21:53:48.000,298,11064776,-795,0,1761429227,13309.803670229994,405.76406493000104,54107.11616616 2025-10-25,21:53:49.000,298,11064757,-795,0,1761429228,13309.87103332999,405.84160536000127,54107.07424344001 2025-10-25,21:53:50.000,298,11064770,-795,0,1761429229,13309.844088089994,405.9191457900015,54106.99738512 2025-10-25,21:53:51.000,298,11064751,-795,0,1761429230,13309.83735178,405.97553883000364,54107.3048184 2025-10-25,21:53:52.000,298,11064693,-795,0,1761429231,13309.783461299994,406.02488273999916,54107.21398584 2025-10-25,21:53:53.000,298,11064688,-795,0,1761429232,13309.83061546999,406.0319318699985,54107.3048184 2025-10-25,21:53:54.000,298,11064685,-795,0,1761429233,13309.79019760999,406.1024231699994,54107.26988280001 2025-10-25,21:53:55.000,298,11064776,-795,0,1761429234,13309.689152959989,406.1306196900041,54107.06725632 2025-10-25,21:53:56.000,298,11064776,-795,0,1761429235,13309.756516059999,406.1940618599983,54106.990398 2025-10-25,21:53:57.000,298,11064767,-795,0,1761429236,13309.81040653999,406.18701272999897,54107.08821768 2025-10-25,21:53:58.000,298,11064775,-795,0,1761429237,13309.81040653999,406.2293075100024,54107.10917904 2025-10-25,21:53:59.000,298,11064766,-715,0,1761429238,13309.83061546999,406.2152092500037,54107.12315328001 2025-10-25,21:54:00.000,298,11064806,-795,0,1761429239,13309.743043439994,406.1940618599983,54107.248921440005 2025-10-25,21:54:01.000,298,11064714,-795,0,1761429240,13309.79019760999,406.1447179500028,54107.29084416001 2025-10-25,21:54:02.000,298,11064778,-795,0,1761429241,13309.823879159994,406.1940618599983,54107.26988280001 2025-10-25,21:54:03.000,298,11064779,-795,0,1761429242,13309.85756071,406.1447179500028,54107.26988280001 2025-10-25,21:54:04.000,298,11064776,-795,0,1761429243,13309.716098199999,406.1165214299981,54106.96943664 2025-10-25,21:54:05.000,298,11064799,-795,0,1761429244,13309.76998867999,406.0812757800013,54106.71790032001 2025-10-25,21:54:06.000,298,11064757,-795,0,1761429245,13309.81040653999,406.07422665000195,54106.864629840005 2025-10-25,21:54:07.000,298,11064741,-795,0,1761429246,13309.95186904999,406.0389809999979,54107.01135936 2025-10-25,21:54:08.000,298,11064729,-795,0,1761429247,13309.924923809995,406.06012839000323,54107.38866384001 2025-10-25,21:54:09.000,298,11064774,-795,0,1761429248,13310.025968459995,406.0460301300045,54107.25590856 2025-10-25,21:54:10.000,298,11064747,-795,0,1761429249,13309.97207797999,406.01078448000044,54107.22097296001 2025-10-25,21:54:11.000,298,11064747,-795,0,1761429250,13310.03270476999,405.9332440500002,54107.20699872 2025-10-25,21:54:12.000,298,11064784,-795,0,1761429251,13310.14048573,405.94029317999957,54107.28385704 2025-10-25,21:54:13.000,298,11064786,-795,0,1761429252,13310.248266689996,405.8698018799987,54107.17905024 2025-10-25,21:54:14.000,298,11064772,-795,0,1761429253,13310.302157170001,405.85570362,54107.17206312001 2025-10-25,21:54:15.000,298,11064758,-795,0,1761429254,13310.295420859991,405.7922614499985,54107.01135936 2025-10-25,21:54:16.000,298,11064723,-795,0,1761429255,13310.436883369992,405.84160536000127,54107.367702480005 2025-10-25,21:54:17.000,298,11064720,-795,0,1761429256,13310.517719089992,405.76406493000104,54107.200011600005 2025-10-25,21:54:18.000,298,11064742,-795,0,1761429257,13310.665917910002,405.70062275999953,54107.35372824 2025-10-25,21:54:19.000,298,11064746,-795,0,1761429258,13310.598554809992,405.6230823299993,54107.18603736 2025-10-25,21:54:20.000,298,11064749,-795,0,1761429259,13310.713072079998,405.5455418999991,54107.486483520006 2025-10-25,21:54:21.000,298,11064782,-795,0,1761429260,13310.706335770003,405.51734538000164,54107.21398584 2025-10-25,21:54:22.000,298,11064754,-795,0,1761429261,13310.544664330002,405.55259102999844,54107.130140400004 2025-10-25,21:54:23.000,298,11064772,-795,0,1761429262,13310.470564919997,405.5737384200038,54107.00437224001 2025-10-25,21:54:24.000,298,11064718,-795,0,1761429263,13310.315629789991,405.56668929000443,54107.13712752 2025-10-25,21:54:25.000,298,11064715,-795,0,1761429264,13310.18090359,405.4468540800008,54107.04629496 2025-10-25,21:54:26.000,298,11064747,-795,0,1761429265,13310.322366100001,405.2988223499997,54107.10219192001 2025-10-25,21:54:27.000,298,11064759,-795,0,1761429266,13310.497510159992,405.2635767000029,54107.06725632 2025-10-25,21:54:28.000,298,11064770,-795,0,1761429267,13310.585082190002,405.46800146999885,54107.24193432001 2025-10-25,21:54:29.000,298,11064796,-795,0,1761429268,13310.564873260002,405.6230823299993,54106.97642376001 2025-10-25,21:54:30.000,298,11064779,-795,0,1761429269,13310.457092299992,405.6724262400021,54106.913539680005 2025-10-25,21:54:31.000,298,11064779,-715,0,1761429270,13310.349311339996,405.71472101999825,54106.80873288001 2025-10-25,21:54:32.000,298,11064712,-795,0,1761429271,13310.315629789991,405.8204579700032,54106.927513919996 2025-10-25,21:54:33.000,298,11064711,-795,0,1761429272,13310.349311339996,405.84160536000127,54107.165076 2025-10-25,21:54:34.000,298,11064748,-795,0,1761429273,13310.207848829996,405.9191457900015,54107.10219192001 2025-10-25,21:54:35.000,298,11064765,-795,0,1761429274,13310.308893479996,405.91209666000213,54107.04629496 2025-10-25,21:54:36.000,298,11064742,-795,0,1761429275,13310.362783960001,406.02488273999916,54107.15808888 2025-10-25,21:54:37.000,298,11064725,-795,0,1761429276,13310.510982779997,406.10947229999874,54107.12315328001 2025-10-25,21:54:38.000,298,11064749,-795,0,1761429277,13310.544664330002,406.1517670800022,54107.05328208001 2025-10-25,21:54:39.000,298,11064759,-795,0,1761429278,13310.605291120002,406.2293075100024,54106.96943664 2025-10-25,21:54:40.000,298,11064774,-795,0,1761429279,13310.612027429997,406.2645531599992,54106.82969424 2025-10-25,21:54:41.000,298,11064689,-795,0,1761429280,13310.672654219998,406.32094620000134,54107.18603736 2025-10-25,21:54:42.000,298,11064785,-795,0,1761429281,13310.692863149998,406.3420935899994,54107.29084416001 2025-10-25,21:54:43.000,298,11064804,-795,0,1761429282,13310.780435179993,406.3773392400035,54107.248921440005 2025-10-25,21:54:44.000,298,11064753,-795,0,1761429283,13310.726544699988,406.3914375000022,54107.24193432001 2025-10-25,21:54:45.000,298,11064765,-795,0,1761429284,13310.659181599993,406.3420935899994,54107.11616616 2025-10-25,21:54:46.000,298,11064744,-795,0,1761429285,13310.814116729998,406.3491427199988,54107.00437224001 2025-10-25,21:54:47.000,298,11064824,-795,0,1761429286,13310.888216139989,406.313897070002,54107.17905024 2025-10-25,21:54:48.000,298,11064756,-795,0,1761429287,13310.868007209989,406.25750402999984,54107.15808888 2025-10-25,21:54:49.000,298,11064795,-795,0,1761429288,13310.861270899994,406.2434057700011,54107.27686992 2025-10-25,21:54:50.000,298,11064804,-795,0,1761429289,13310.760226249993,406.1447179500028,54107.297831280004 2025-10-25,21:54:51.000,298,11064796,-795,0,1761429290,13310.780435179993,406.1165214299981,54107.28385704 2025-10-25,21:54:52.000,298,11064832,-795,0,1761429291,13310.793907799998,406.08832491000067,54107.54238048 2025-10-25,21:54:53.000,298,11064789,-795,0,1761429292,13310.820853039993,406.1165214299981,54107.703084240005 2025-10-25,21:54:54.000,298,11064807,-795,0,1761429293,13310.793907799998,406.0178336099998,54107.19302448001 2025-10-25,21:54:55.000,298,11064782,-795,0,1761429294,13310.665917910002,405.91209666000213,54107.00437224001 2025-10-25,21:54:56.000,298,11064664,-795,0,1761429295,13310.692863149998,405.92619492000085,54107.165076 2025-10-25,21:54:57.000,298,11064749,-795,0,1761429296,13310.719808389993,405.91209666000213,54107.19302448001 2025-10-25,21:54:58.000,298,11064763,-795,0,1761429297,13310.713072079998,405.8204579700032,54107.535393360005 2025-10-25,21:54:59.000,298,11064778,-795,0,1761429298,13310.719808389993,405.8204579700032,54107.54238048 2025-10-25,21:55:00.000,298,11064789,-795,0,1761429299,13310.591818499997,405.79931057999784,54107.430586559996 2025-10-25,21:55:01.000,298,11064791,-795,0,1761429300,13310.625500050002,405.82750710000255,54107.430586559996 2025-10-25,21:55:02.000,298,11064747,-795,0,1761429301,13310.591818499997,405.77816318999976,54107.21398584 2025-10-25,21:55:03.000,298,11064771,-795,0,1761429302,13310.591818499997,405.81340884000383,54107.13712752 2025-10-25,21:55:04.000,298,11064752,-795,0,1761429303,13310.558136949992,405.84160536000127,54107.10917904 2025-10-25,21:55:05.000,298,11064742,-795,0,1761429304,13310.416674439992,405.86275274999934,54106.80174576 2025-10-25,21:55:06.000,298,11064756,-795,0,1761429305,13310.416674439992,405.9543914399983,54107.20699872 2025-10-25,21:55:07.000,298,11064762,-795,0,1761429306,13310.484037540002,406.07422665000195,54107.28385704 2025-10-25,21:55:08.000,298,11064793,-795,0,1761429307,13310.497510159992,406.13766882000346,54107.38866384001 2025-10-25,21:55:09.000,298,11064766,-795,0,1761429308,13310.477301229992,406.2645531599992,54107.367702480005 2025-10-25,21:55:10.000,298,11064785,-795,0,1761429309,13310.510982779997,406.313897070002,54107.17905024 2025-10-25,21:55:11.000,298,11064764,-795,0,1761429310,13310.544664330002,406.3773392400035,54107.02533360001 2025-10-25,21:55:12.000,298,11064739,-795,0,1761429311,13310.551400639997,406.41963401999965,54107.01834648 2025-10-25,21:55:13.000,298,11064781,-795,0,1761429312,13310.578345879992,406.5394692300033,54107.07424344001 2025-10-25,21:55:14.000,298,11064737,-795,0,1761429313,13310.605291120002,406.5888131399988,54107.3746896 2025-10-25,21:55:15.000,298,11064802,-795,0,1761429314,13310.558136949992,406.6240587900029,54107.2349472 2025-10-25,21:55:16.000,298,11064759,-795,0,1761429315,13310.638972669993,406.7015992200031,54107.33975400001 2025-10-25,21:55:17.000,298,11064759,-795,0,1761429316,13310.706335770003,406.72979574000055,54107.47949640001 2025-10-25,21:55:18.000,298,11064789,-795,0,1761429317,13310.773698869998,406.7086483500025,54107.45154792 2025-10-25,21:55:19.000,298,11064714,-795,0,1761429318,13310.733281009998,406.7368448699999,54107.20699872 2025-10-25,21:55:20.000,298,11064712,-795,0,1761429319,13310.645708980002,406.71569748000184,54107.22097296001 2025-10-25,21:55:21.000,298,11064762,-795,0,1761429320,13310.605291120002,406.68045182999776,54107.06725632 2025-10-25,21:55:22.000,298,11064731,-795,0,1761429321,13310.537928019992,406.7086483500025,54107.33975400001 2025-10-25,21:55:23.000,298,11064749,-795,0,1761429322,13310.524455400002,406.6734026999984,54107.34674112 2025-10-25,21:55:24.000,298,11064780,-795,0,1761429323,13310.517719089992,406.6734026999984,54107.465522160004 2025-10-25,21:55:25.000,298,11064758,-795,0,1761429324,13310.396465509992,406.63110792000225,54107.151101760006 2025-10-25,21:55:26.000,298,11064763,-795,0,1761429325,13310.436883369992,406.6099605300042,54107.367702480005 2025-10-25,21:55:27.000,298,11064753,-795,0,1761429326,13310.450355989997,406.5888131399988,54107.17206312001 2025-10-25,21:55:28.000,298,11064740,-795,0,1761429327,13310.376256579992,406.56766575000074,54107.15808888 2025-10-25,21:55:29.000,298,11064777,-795,0,1761429328,13310.322366100001,406.63110792000225,54107.10917904 2025-10-25,21:55:30.000,298,11064773,-795,0,1761429329,13310.281948240001,406.63110792000225,54107.151101760006 2025-10-25,21:55:31.000,298,11064739,-795,0,1761429330,13310.255002999991,406.63110792000225,54107.19302448001 2025-10-25,21:55:32.000,298,11064775,-795,0,1761429331,13310.268475619996,406.68045182999776,54107.40263808 2025-10-25,21:55:33.000,298,11064774,-795,0,1761429332,13310.322366100001,406.7015992200031,54107.42359944 2025-10-25,21:55:34.000,298,11064745,-795,0,1761429333,13310.356047649992,406.7015992200031,54107.45154792 2025-10-25,21:55:35.000,298,11064773,-595,0,1761429334,13310.167430969996,406.7227466100012,54106.82270712 2025-10-25,21:55:36.000,298,11064760,-795,0,1761429335,13310.315629789991,406.66635356999905,54107.04629496 2025-10-25,21:55:37.000,298,11064719,-795,0,1761429336,13310.342575030001,406.6522553100003,54107.0602692 2025-10-25,21:55:38.000,298,11064740,-795,0,1761429337,13310.382992890001,406.56766575000074,54107.12315328001 2025-10-25,21:55:39.000,298,11064762,-795,0,1761429338,13310.436883369992,406.50422357999923,54107.3746896 2025-10-25,21:55:40.000,298,11064743,-795,0,1761429339,13310.409938129997,406.40553576000093,54107.151101760006 2025-10-25,21:55:41.000,298,11064767,-795,0,1761429340,13310.645708980002,406.48307619000116,54107.39565096 2025-10-25,21:55:42.000,298,11064734,-795,0,1761429341,13310.713072079998,406.4901253200005,54107.367702480005 2025-10-25,21:55:43.000,298,11064823,-795,0,1761429342,13310.740017319993,406.4901253200005,54107.19302448001 2025-10-25,21:55:44.000,298,11064772,-795,0,1761429343,13310.706335770003,406.4971744499999,54107.165076 2025-10-25,21:55:45.000,298,11064743,-795,0,1761429344,13310.564873260002,406.4971744499999,54106.913539680005 2025-10-25,21:55:46.000,298,11064751,-795,0,1761429345,13310.544664330002,406.5253709700046,54106.96943664 2025-10-25,21:55:47.000,298,11064747,-795,0,1761429346,13310.517719089992,406.553567490002,54107.29084416001 2025-10-25,21:55:48.000,298,11064729,-795,0,1761429347,13310.443619680002,406.5888131399988,54107.262895679996 2025-10-25,21:55:49.000,298,11064770,-795,0,1761429348,13310.497510159992,406.56766575000074,54107.47949640001 2025-10-25,21:55:50.000,298,11064789,-795,0,1761429349,13310.382992890001,406.6029114000048,54107.28385704 2025-10-25,21:55:51.000,298,11064751,-795,0,1761429350,13310.436883369992,406.6029114000048,54107.24193432001 2025-10-25,21:55:52.000,298,11064785,-795,0,1761429351,13310.342575030001,406.6381570500016,54106.97642376001 2025-10-25,21:55:53.000,298,11064786,-795,0,1761429352,13310.315629789991,406.69455009000376,54107.032320720005 2025-10-25,21:55:54.000,298,11064733,-795,0,1761429353,13310.281948240001,406.69455009000376,54106.97642376001 2025-10-25,21:55:55.000,298,11064775,-795,0,1761429354,13310.288684549996,406.7438939999993,54107.13712752 2025-10-25,21:55:56.000,298,11064817,-795,0,1761429355,13310.255002999991,406.757992259998,54107.17206312001 2025-10-25,21:55:57.000,298,11064761,-795,0,1761429356,13310.329102409996,406.7861887800027,54107.29084416001 2025-10-25,21:55:58.000,298,11064771,-715,0,1761429357,13310.463828610002,406.8214344299995,54107.38167672 2025-10-25,21:55:59.000,298,11064759,-795,0,1761429358,13310.450355989997,406.8214344299995,54107.35372824 2025-10-25,21:56:00.000,298,11064701,-795,0,1761429359,13310.463828610002,406.8355326899982,54107.04629496 2025-10-25,21:56:01.000,298,11064732,-795,0,1761429360,13310.531191709997,406.8002870400014,54107.081230560005 2025-10-25,21:56:02.000,298,11064765,-795,0,1761429361,13310.585082190002,406.81438530000014,54107.17206312001 2025-10-25,21:56:03.000,298,11064727,-795,0,1761429362,13310.625500050002,406.8496309500042,54107.3746896 2025-10-25,21:56:04.000,298,11064758,-795,0,1761429363,13310.564873260002,406.82848355999886,54107.35372824 2025-10-25,21:56:05.000,298,11064768,-795,0,1761429364,13310.591818499997,406.8496309500042,54107.24193432001 2025-10-25,21:56:06.000,298,11064751,-795,0,1761429365,13310.645708980002,406.8355326899982,54107.45853504001 2025-10-25,21:56:07.000,298,11064794,-795,0,1761429366,13310.645708980002,406.81438530000014,54107.514432 2025-10-25,21:56:08.000,298,11064733,-795,0,1761429367,13310.625500050002,406.77913965000334,54107.15808888 2025-10-25,21:56:09.000,298,11064743,-795,0,1761429368,13310.591818499997,406.68045182999776,54106.990398 2025-10-25,21:56:10.000,298,11064758,-795,0,1761429369,13310.524455400002,406.69455009000376,54107.02533360001 2025-10-25,21:56:11.000,298,11064784,-795,0,1761429370,13310.517719089992,406.6522553100003,54107.130140400004 2025-10-25,21:56:12.000,298,11064749,-795,0,1761429371,13310.470564919997,406.61700966000353,54107.36071536001 2025-10-25,21:56:13.000,298,11064745,-795,0,1761429372,13310.463828610002,406.61700966000353,54107.40263808 2025-10-25,21:56:14.000,298,11064763,-795,0,1761429373,13310.463828610002,406.58176400999946,54107.367702480005 2025-10-25,21:56:15.000,298,11064838,-795,0,1761429374,13310.430147059997,406.56766575000074,54107.24193432001 2025-10-25,21:56:16.000,298,11064793,-795,0,1761429375,13310.457092299992,406.6099605300042,54107.12315328001 2025-10-25,21:56:17.000,298,11064793,-795,0,1761429376,13310.423410750001,406.6381570500016,54107.06725632 2025-10-25,21:56:18.000,298,11064769,-795,0,1761429377,13310.389729199997,406.7015992200031,54107.10219192001 2025-10-25,21:56:19.000,298,11064801,-795,0,1761429378,13310.369520269996,406.7438939999993,54107.24193432001 2025-10-25,21:56:20.000,298,11064790,-795,0,1761429379,13310.369520269996,406.81438530000014,54107.47949640001 2025-10-25,21:56:21.000,298,11064773,-795,0,1761429380,13310.369520269996,406.8073361700008,54107.47949640001 2025-10-25,21:56:22.000,298,11064760,-795,0,1761429381,13310.389729199997,406.82848355999886,54107.430586559996 2025-10-25,21:56:23.000,298,11064790,-795,0,1761429382,13310.389729199997,406.84258182000485,54107.40263808 2025-10-25,21:56:24.000,298,11064741,-795,0,1761429383,13310.457092299992,406.82848355999886,54107.17905024 2025-10-25,21:56:26.000,298,11064770,-795,0,1761429385,13310.389729199997,406.8496309500042,54106.68995184001 2025-10-25,21:56:27.000,298,11064746,-795,0,1761429386,13310.558136949992,406.85668008000357,54107.00437224001 2025-10-25,21:56:28.000,298,11064772,-795,0,1761429387,13310.625500050002,406.8707783400023,54107.40263808 2025-10-25,21:56:29.000,298,11064763,-795,0,1761429388,13310.726544699988,406.8496309500042,54107.49347064 2025-10-25,21:56:30.000,298,11064793,-795,0,1761429389,13310.787171489988,406.81438530000014,54107.52141912 2025-10-25,21:56:31.000,298,11064754,-795,0,1761429390,13310.760226249993,406.79323791000206,54107.52141912 2025-10-25,21:56:32.000,298,11064783,-795,0,1761429391,13310.814116729998,406.772090520004,54107.26988280001 2025-10-25,21:56:33.000,298,11064798,-795,0,1761429392,13310.841061969993,406.7368448699999,54107.19302448001 2025-10-25,21:56:34.000,298,11064743,-795,0,1761429393,13310.861270899994,406.68045182999776,54107.24193432001 2025-10-25,21:56:35.000,298,11064808,-795,0,1761429394,13310.814116729998,406.6734026999984,54107.262895679996 2025-10-25,21:56:36.000,298,11064731,-795,0,1761429395,13310.679390529993,406.6875009600044,54107.33276688 2025-10-25,21:56:37.000,298,11064764,-795,0,1761429396,13310.746753629988,406.6875009600044,54107.57032896 2025-10-25,21:56:38.000,298,11064720,-795,0,1761429397,13310.726544699988,406.6593044399997,54107.74500696001 2025-10-25,21:56:39.000,298,11064770,-795,0,1761429398,13310.659181599993,406.7015992200031,54107.73103272 2025-10-25,21:56:40.000,298,11064776,-795,0,1761429399,13310.591818499997,406.66635356999905,54107.633213040004 2025-10-25,21:56:41.000,298,11064791,-795,0,1761429400,13310.497510159992,406.7368448699999,54107.18603736 2025-10-25,21:56:42.000,298,11064750,-795,0,1761429401,13310.416674439992,406.7368448699999,54107.24193432001 2025-10-25,21:56:43.000,298,11064788,-795,0,1761429402,13310.329102409996,406.8002870400014,54107.19302448001 2025-10-25,21:56:44.000,298,11064777,-795,0,1761429403,13310.349311339996,406.86372921000293,54107.66116152 2025-10-25,21:56:45.000,298,11064775,-795,0,1761429404,13310.315629789991,406.9201222499978,54107.67513576001 2025-10-25,21:56:46.000,298,11064733,-795,0,1761429405,13310.207848829996,406.9835644199993,54107.40962520001 2025-10-25,21:56:47.000,298,11064752,-795,0,1761429406,13310.19437620999,407.06110484999954,54107.52840624001 2025-10-25,21:56:48.000,298,11064767,-795,0,1761429407,13310.20111252,407.1668418000045,54107.50045776 2025-10-25,21:56:49.000,298,11064727,-795,0,1761429408,13310.15395834999,407.2020874500013,54107.19302448001 2025-10-25,21:56:50.000,298,11064799,-795,0,1761429409,13310.147222039996,407.22323483999935,54107.200011600005 2025-10-25,21:56:51.000,298,11064767,-795,0,1761429410,13310.127013109995,407.3148735299983,54107.081230560005 2025-10-25,21:56:52.000,298,11064762,-795,0,1761429411,13310.1202768,407.33602092000365,54107.262895679996 2025-10-25,21:56:53.000,298,11064753,-795,0,1761429412,13310.18090359,407.38536482999916,54107.486483520006 2025-10-25,21:56:54.000,298,11064759,-795,0,1761429413,13310.255002999991,407.343070050003,54107.486483520006 2025-10-25,21:56:55.000,298,11064766,-795,0,1761429414,13310.214585139991,407.37126657000044,54107.514432 2025-10-25,21:56:56.000,298,11064725,-795,0,1761429415,13310.15395834999,407.35011918000237,54107.31180552001 2025-10-25,21:56:57.000,298,11064762,-795,0,1761429416,13310.24153038,407.3783156999998,54107.10219192001 2025-10-25,21:56:58.000,298,11064744,-795,0,1761429417,13310.26173931,407.37126657000044,54107.10219192001 2025-10-25,21:56:59.000,298,11064776,-795,0,1761429418,13310.302157170001,407.3642174400011,54107.18603736 2025-10-25,21:57:00.000,298,11064741,-795,0,1761429419,13310.281948240001,407.4065122200045,54107.2349472 2025-10-25,21:57:01.000,298,11064791,-795,0,1761429420,13310.234794069991,407.4276596100026,54107.4445608 2025-10-25,21:57:02.000,298,11064776,-795,0,1761429421,13310.127013109995,407.42061048000323,54107.35372824 2025-10-25,21:57:03.000,298,11064833,-795,0,1761429422,13310.19437620999,407.43470874000195,54107.514432 2025-10-25,21:57:04.000,298,11064764,-795,0,1761429423,13310.106804179995,407.4629052599994,54107.4445608 2025-10-25,21:57:05.000,298,11064756,-795,0,1761429424,13309.99902322,407.4065122200045,54107.130140400004 2025-10-25,21:57:06.000,298,11064792,-795,0,1761429425,13309.89124225999,407.3994630899979,54106.89257832 2025-10-25,21:57:07.000,298,11064800,-795,0,1761429426,13309.729570819989,407.42061048000323,54106.89257832 2025-10-25,21:57:08.000,298,11064772,-795,0,1761429427,13309.648735099989,407.45585613000003,54106.864629840005 2025-10-25,21:57:09.000,298,11064750,-795,0,1761429428,13309.668944029989,407.4417578700013,54107.27686992 2025-10-25,21:57:10.000,298,11064756,-795,0,1761429429,13309.547690449988,407.43470874000195,54107.17905024 2025-10-25,21:57:11.000,298,11064753,-715,0,1761429430,13309.540954139993,407.43470874000195,54107.29084416001 2025-10-25,21:57:12.000,298,11064735,-795,0,1761429431,13309.500536279993,407.4065122200045,54107.262895679996 2025-10-25,21:57:13.000,298,11064750,-795,0,1761429432,13309.460118419993,407.4629052599994,54106.94847528 2025-10-25,21:57:14.000,298,11064744,-795,0,1761429433,13309.439909489993,407.3924139599985,54106.75283592 2025-10-25,21:57:15.000,298,11064778,-795,0,1761429434,13309.487063660003,407.4276596100026,54106.80873288001 2025-10-25,21:57:16.000,298,11064769,-795,0,1761429435,13309.433173179998,407.42061048000323,54106.6759776 2025-10-25,21:57:17.000,298,11064749,-795,0,1761429436,13309.480327349993,407.4770035199981,54107.01135936 2025-10-25,21:57:18.000,298,11064745,-795,0,1761429437,13309.581371999993,407.43470874000195,54107.13712752 2025-10-25,21:57:19.000,298,11064818,-795,0,1761429438,13309.628526169989,407.43470874000195,54107.151101760006 2025-10-25,21:57:20.000,298,11064786,-795,0,1761429439,13309.621789859993,407.4135613500039,54107.081230560005 2025-10-25,21:57:21.000,298,11064763,-795,0,1761429440,13309.594844619998,407.4065122200045,54106.927513919996 2025-10-25,21:57:22.000,298,11064740,-795,0,1761429441,13309.648735099989,407.3289717900043,54106.66200336 2025-10-25,21:57:23.000,298,11064764,-795,0,1761429442,13309.655471409998,407.33602092000365,54106.7807844 2025-10-25,21:57:24.000,298,11064745,-795,0,1761429443,13309.675680339999,407.3007752699996,54106.80174576 2025-10-25,21:57:25.000,298,11064790,-795,0,1761429444,13309.689152959989,407.35011918000237,54106.990398 2025-10-25,21:57:26.000,298,11064779,-795,0,1761429445,13309.648735099989,407.2655296200028,54106.990398 2025-10-25,21:57:27.000,298,11064792,-795,0,1761429446,13309.689152959989,407.23733309999807,54106.95546240001 2025-10-25,21:57:28.000,298,11064712,-795,0,1761429447,13309.823879159994,407.2655296200028,54107.11616616 2025-10-25,21:57:29.000,298,11064783,-795,0,1761429448,13309.83735178,407.21618571,54107.095204799996 2025-10-25,21:57:30.000,298,11064753,-795,0,1761429449,13309.87103332999,407.13864527999976,54106.82270712 2025-10-25,21:57:31.000,298,11064764,-795,0,1761429450,13309.87776964,407.1315961500004,54106.648029120006 2025-10-25,21:57:32.000,298,11064743,-795,0,1761429451,13309.97881429,407.15979266999784,54106.72488744 2025-10-25,21:57:33.000,298,11064759,-795,0,1761429452,13310.11354048999,407.13864527999976,54106.89956544 2025-10-25,21:57:34.000,298,11064758,-795,0,1761429453,13310.19437620999,407.0963505000036,54107.25590856 2025-10-25,21:57:35.000,298,11064828,-795,0,1761429454,13310.228057759996,407.02585920000274,54107.24193432001 2025-10-25,21:57:36.000,298,11064745,-795,0,1761429455,13310.187639899996,407.011760940004,54107.10219192001 2025-10-25,21:57:37.000,298,11064748,-795,0,1761429456,13310.187639899996,407.00471181000466,54107.17905024 2025-10-25,21:57:38.000,298,11064779,-795,0,1761429457,13310.288684549996,406.85668008000357,54107.15808888 2025-10-25,21:57:39.000,298,11064720,-795,0,1761429458,13310.19437620999,406.79323791000206,54106.815720000006 2025-10-25,21:57:40.000,298,11064771,-795,0,1761429459,13310.302157170001,406.757992259998,54107.0602692 2025-10-25,21:57:41.000,298,11064776,-795,0,1761429460,13310.255002999991,406.66635356999905,54107.10219192001 2025-10-25,21:57:42.000,298,11064783,-795,0,1761429461,13310.18090359,406.6522553100003,54107.36071536001 2025-10-25,21:57:43.000,298,11064779,-795,0,1761429462,13310.11354048999,406.5958622699982,54107.297831280004 2025-10-25,21:57:44.000,298,11064724,-795,0,1761429463,13310.066386319995,406.553567490002,54107.33975400001 2025-10-25,21:57:45.000,298,11064831,-795,0,1761429464,13310.005759529995,406.4548796700037,54107.318792640006 2025-10-25,21:57:46.000,298,11064755,-795,0,1761429465,13309.817142849999,406.4125848900003,54107.01135936 2025-10-25,21:57:47.000,298,11064750,-795,0,1761429466,13309.76998867999,406.4125848900003,54106.80873288001 2025-10-25,21:57:48.000,298,11064770,-795,0,1761429467,13309.716098199999,406.44783054000436,54106.78777152001 2025-10-25,21:57:49.000,298,11064729,-795,0,1761429468,13309.763252369994,406.43373227999837,54106.89257832 2025-10-25,21:57:50.000,298,11064780,-795,0,1761429469,13309.776724989999,406.4548796700037,54106.94847528 2025-10-25,21:57:51.000,298,11064744,-795,0,1761429470,13309.79019760999,406.50422357999923,54107.26988280001 2025-10-25,21:57:52.000,298,11064693,-795,0,1761429471,13309.743043439994,406.58176400999946,54106.95546240001 2025-10-25,21:57:53.000,298,11064746,-795,0,1761429472,13309.844088089994,406.64520618000097,54107.14411464001 2025-10-25,21:57:54.000,298,11064743,-795,0,1761429473,13309.985550599995,406.68045182999776,54107.18603736 2025-10-25,21:57:55.000,298,11064754,-795,0,1761429474,13310.005759529995,406.7438939999993,54107.03930784 2025-10-25,21:57:56.000,298,11064764,-795,0,1761429475,13310.09333155999,406.757992259998,54106.83668136001 2025-10-25,21:57:57.000,298,11064780,-795,0,1761429476,13310.20111252,406.8214344299995,54106.927513919996 2025-10-25,21:57:58.000,298,11064731,-795,0,1761429477,13310.362783960001,406.9060239899991,54106.990398 2025-10-25,21:57:59.000,298,11064792,-795,0,1761429478,13310.450355989997,406.9060239899991,54107.26988280001 2025-10-25,21:58:00.000,298,11064793,-795,0,1761429479,13310.517719089992,406.92717138000444,54107.35372824 2025-10-25,21:58:01.000,298,11064807,-795,0,1761429480,13310.490773849997,406.89192573000037,54107.17905024 2025-10-25,21:58:02.000,298,11064727,-795,0,1761429481,13310.537928019992,406.91307311999844,54107.25590856 2025-10-25,21:58:03.000,298,11064761,-795,0,1761429482,13310.625500050002,406.82848355999886,54107.40263808 2025-10-25,21:58:04.000,298,11064762,-795,0,1761429483,13310.591818499997,406.84258182000485,54107.01834648 2025-10-25,21:58:05.000,298,11064806,-795,0,1761429484,13310.585082190002,406.8073361700008,54107.0602692 2025-10-25,21:58:06.000,298,11064745,-795,0,1761429485,13310.497510159992,406.7227466100012,54106.9205268 2025-10-25,21:58:07.000,298,11064761,-795,0,1761429486,13310.490773849997,406.71569748000184,54107.04629496 2025-10-25,21:58:08.000,298,11064682,-795,0,1761429487,13310.436883369992,406.75094312999863,54107.38167672 2025-10-25,21:58:09.000,298,11064807,-795,0,1761429488,13310.382992890001,406.7650413900046,54107.367702480005 2025-10-25,21:58:10.000,298,11064763,-795,0,1761429489,13310.376256579992,406.79323791000206,54107.416612320005 2025-10-25,21:58:11.000,298,11064732,-795,0,1761429490,13310.16069466,406.772090520004,54107.34674112 2025-10-25,21:58:12.000,298,11064757,-795,0,1761429491,13310.046177389995,406.81438530000014,54107.12315328001 2025-10-25,21:58:13.000,298,11064764,-795,0,1761429492,13310.086595249995,406.8707783400023,54107.01135936 2025-10-25,21:58:14.000,298,11064796,-795,0,1761429493,13309.97881429,406.9060239899991,54107.06725632 2025-10-25,21:58:15.000,298,11064744,-795,0,1761429494,13309.91145118999,407.011760940004,54107.032320720005 2025-10-25,21:58:16.000,298,11064714,-795,0,1761429495,13309.729570819989,407.0681539799989,54107.07424344001 2025-10-25,21:58:17.000,298,11064750,-795,0,1761429496,13309.776724989999,407.17389093000384,54107.20699872 2025-10-25,21:58:18.000,298,11064759,-795,0,1761429497,13309.76998867999,407.3007752699996,54107.25590856 2025-10-25,21:58:19.000,298,11064735,-795,0,1761429498,13309.668944029989,407.3007752699996,54106.99738512 2025-10-25,21:58:20.000,298,11064792,-795,0,1761429499,13309.756516059999,407.3994630899979,54107.262895679996 2025-10-25,21:58:21.000,298,11064746,-795,0,1761429500,13309.803670229994,407.3994630899979,54107.03930784 2025-10-25,21:58:22.000,298,11064737,-795,0,1761429501,13309.743043439994,407.48405265000474,54106.9205268 2025-10-25,21:58:23.000,298,11064771,-795,0,1761429502,13309.709361889989,407.4417578700013,54106.82270712 2025-10-25,21:58:24.000,298,11064705,-795,0,1761429503,13309.648735099989,407.4911017800041,54106.759823039996 2025-10-25,21:58:25.000,298,11064692,-795,0,1761429504,13309.561163069993,407.4276596100026,54107.07424344001 2025-10-25,21:58:26.000,298,11064784,-795,0,1761429505,13309.615053549998,407.4417578700013,54107.10219192001 2025-10-25,21:58:27.000,298,11064786,-795,0,1761429506,13309.635262479998,407.4135613500039,54107.17905024 2025-10-25,21:58:28.000,298,11064797,-795,0,1761429507,13309.561163069993,407.35011918000237,54107.081230560005 2025-10-25,21:58:29.000,298,11064760,-795,0,1761429508,13309.648735099989,407.2443822300047,54107.12315328001 2025-10-25,21:58:30.000,298,11064748,-795,0,1761429509,13309.594844619998,407.21618571,54106.9205268 2025-10-25,21:58:31.000,298,11064759,-795,0,1761429510,13309.608317239989,407.1809400600032,54106.90655256001 2025-10-25,21:58:32.000,298,11064697,-795,0,1761429511,13309.493799969998,407.1456944099991,54106.745848800005 2025-10-25,21:58:33.000,298,11064671,-795,0,1761429512,13309.574635689998,407.1315961500004,54107.032320720005 2025-10-25,21:58:34.000,298,11064751,-795,0,1761429513,13309.520745209993,407.1174978900017,54107.06725632 2025-10-25,21:58:35.000,298,11064787,-795,0,1761429514,13309.574635689998,407.07520310999826,54107.03930784 2025-10-25,21:58:36.000,298,11064734,-795,0,1761429515,13309.473591039998,407.0470065900008,54106.8506556 2025-10-25,21:58:37.000,298,11064740,-795,0,1761429516,13309.540954139993,407.0963505000036,54107.04629496 2025-10-25,21:58:38.000,298,11064758,-795,0,1761429517,13309.446645800002,407.06110484999954,54106.56418368 2025-10-25,21:58:39.000,298,11064734,-795,0,1761429518,13309.466854730003,407.0822522400049,54106.73187456 2025-10-25,21:58:40.000,298,11064679,-795,0,1761429519,13309.507272589988,407.1809400600032,54106.759823039996 2025-10-25,21:58:41.000,298,11064764,-795,0,1761429520,13309.399491629993,407.1668418000045,54106.68995184001 2025-10-25,21:58:42.000,298,11064697,-795,0,1761429521,13309.419700559993,407.25143136000406,54106.89956544 2025-10-25,21:58:43.000,298,11064770,-795,0,1761429522,13309.392755319997,407.2655296200028,54106.88559120001 2025-10-25,21:58:44.000,298,11064776,-795,0,1761429523,13309.359073769992,407.3007752699996,54106.93450104001 2025-10-25,21:58:45.000,298,11064760,-795,0,1761429524,13309.345601150002,407.3148735299983,54106.93450104001 2025-10-25,21:58:46.000,298,11064726,-795,0,1761429525,13309.318655909992,407.35011918000237,54106.63405488 2025-10-25,21:58:47.000,298,11064753,-795,0,1761429526,13309.372546389997,407.3783156999998,54106.64104200001 2025-10-25,21:58:48.000,298,11064752,-795,0,1761429527,13309.352337459997,407.45585613000003,54106.71790032001 2025-10-25,21:58:49.000,298,11064763,-795,0,1761429528,13309.419700559993,407.5052000400028,54106.627067760004 2025-10-25,21:58:50.000,298,11064739,-795,0,1761429529,13309.419700559993,407.5756913400037,54106.94847528 2025-10-25,21:58:51.000,298,11064789,-795,0,1761429530,13309.311919599997,407.5897896000024,54106.8506556 2025-10-25,21:58:52.000,298,11064742,-715,0,1761429531,13309.318655909992,407.64618264000455,54106.82270712 2025-10-25,21:58:53.000,298,11064757,-795,0,1761429532,13309.419700559993,407.7237230700048,54106.962449520004 2025-10-25,21:58:54.000,298,11064745,-795,0,1761429533,13309.372546389997,407.76601785000094,54106.96943664 2025-10-25,21:58:55.000,298,11064767,-795,0,1761429534,13309.352337459997,407.80126349999773,54106.59911928001 2025-10-25,21:58:56.000,298,11064735,-795,0,1761429535,13309.217611259992,407.87880392999796,54106.36854432 2025-10-25,21:58:57.000,298,11064795,-795,0,1761429536,13309.271501739997,407.86470566999924,54106.45238976001 2025-10-25,21:58:58.000,298,11064771,-795,0,1761429537,13309.224347570002,407.99159001000226,54106.55719656 2025-10-25,21:58:59.000,298,11064778,-795,0,1761429538,13309.291710669997,407.9845408800029,54106.97642376001 2025-10-25,21:59:00.000,298,11064761,-795,0,1761429539,13309.204138640001,408.0338847899984,54107.05328208001 2025-10-25,21:59:01.000,298,11064766,-795,0,1761429540,13309.163720780001,408.0973269599999,54107.05328208001 2025-10-25,21:59:02.000,298,11064782,-795,0,1761429541,13309.170457089996,408.09027783000056,54107.01135936 2025-10-25,21:59:03.000,298,11064798,-795,0,1761429542,13309.130039229996,408.12552348000463,54107.08821768 2025-10-25,21:59:04.000,298,11064735,-795,0,1761429543,13309.136775539992,408.0620813100031,54106.78777152001 2025-10-25,21:59:05.000,298,11064801,-795,0,1761429544,13309.150248159996,408.04093391999777,54106.794758640004 2025-10-25,21:59:06.000,298,11064767,-795,0,1761429545,13309.049203509996,408.01273740000033,54106.54322232 2025-10-25,21:59:07.000,298,11064759,-795,0,1761429546,13309.076148749991,407.9986391400016,54106.66200336 2025-10-25,21:59:08.000,298,11064773,-795,0,1761429547,13309.177193399992,407.90700045000267,54107.0602692 2025-10-25,21:59:09.000,298,11064790,-795,0,1761429548,13309.284974360002,407.8576565399999,54107.095204799996 2025-10-25,21:59:10.000,298,11064801,-795,0,1761429549,13309.291710669997,407.74487046000286,54107.08821768 2025-10-25,21:59:11.000,298,11064781,-795,0,1761429550,13309.332128529997,407.66733003000263,54107.08821768 2025-10-25,21:59:12.000,298,11064753,-795,0,1761429551,13309.338864839992,407.55454394999833,54106.76681016001 2025-10-25,21:59:13.000,298,11064765,-755,0,1761429552,13309.412964249997,407.42061048000323,54106.794758640004 2025-10-25,21:59:14.000,298,11064761,-795,0,1761429553,13309.439909489993,407.33602092000365,54106.794758640004 2025-10-25,21:59:15.000,298,11064775,-795,0,1761429554,13309.520745209993,407.23733309999807,54106.7807844 2025-10-25,21:59:16.000,298,11064760,-795,0,1761429555,13309.399491629993,407.12454702000105,54106.89257832 2025-10-25,21:59:17.000,298,11064749,-795,0,1761429556,13309.446645800002,407.08930137000425,54107.01834648 2025-10-25,21:59:18.000,298,11064718,-795,0,1761429557,13309.419700559993,407.011760940004,54107.07424344001 2025-10-25,21:59:19.000,298,11064768,-795,0,1761429558,13309.433173179998,407.00471181000466,54107.0602692 2025-10-25,21:59:20.000,298,11064759,-795,0,1761429559,13309.412964249997,406.9553679000019,54107.01834648 2025-10-25,21:59:21.000,298,11064753,-795,0,1761429560,13309.298446979992,406.8496309500042,54106.55719656 2025-10-25,21:59:22.000,298,11064725,-795,0,1761429561,13309.278238049992,406.884876600001,54106.56418368 2025-10-25,21:59:23.000,298,11064748,-795,0,1761429562,13309.204138640001,406.9483187700025,54106.64104200001 2025-10-25,21:59:24.000,298,11064768,-795,0,1761429563,13309.076148749991,407.0470065900008,54106.66899048001 2025-10-25,21:59:25.000,298,11064762,-795,0,1761429564,13309.103093990001,407.1456944099991,54106.93450104001 2025-10-25,21:59:26.000,298,11064802,-795,0,1761429565,13308.92121362,407.1809400600032,54106.63405488 2025-10-25,21:59:27.000,298,11064778,-795,0,1761429566,13308.927949929996,407.28667701000086,54106.8506556 2025-10-25,21:59:28.000,298,11064746,-795,0,1761429567,13308.887532069995,407.42061048000323,54106.87161696 2025-10-25,21:59:29.000,298,11064761,-795,0,1761429568,13308.89426837999,407.51929830000154,54106.627067760004 2025-10-25,21:59:30.000,298,11064767,-795,0,1761429569,13308.847114209995,407.6250352499992,54106.58514504 2025-10-25,21:59:31.000,298,11064723,-795,0,1761429570,13308.806696349995,407.71667393999815,54106.41745416 2025-10-25,21:59:32.000,298,11064752,-795,0,1761429571,13308.82016897,407.8224108900031,54106.459376880004 2025-10-25,21:59:33.000,298,11064781,-795,0,1761429572,13308.995313029991,407.9492952299988,54106.87161696 2025-10-25,21:59:34.000,298,11064770,-795,0,1761429573,13309.049203509996,407.9845408800029,54106.83668136001 2025-10-25,21:59:35.000,298,11064762,-795,0,1761429574,13309.163720780001,408.02683565999905,54106.89956544 2025-10-25,21:59:36.000,298,11064731,-795,0,1761429575,13309.109830299996,407.97749175000354,54106.77379728 2025-10-25,21:59:37.000,298,11064760,-795,0,1761429576,13309.291710669997,407.9492952299988,54106.815720000006 2025-10-25,21:59:38.000,298,11064752,-795,0,1761429577,13309.372546389997,407.8999513200033,54106.54322232 2025-10-25,21:59:39.000,298,11064768,-795,0,1761429578,13309.446645800002,407.8365091500018,54106.52226096001 2025-10-25,21:59:40.000,298,11064773,-795,0,1761429579,13309.601580929993,407.7589687200016,54106.75283592 2025-10-25,21:59:41.000,298,11064740,-795,0,1761429580,13309.709361889989,407.68142829000135,54106.913539680005 2025-10-25,21:59:42.000,298,11064802,-795,0,1761429581,13309.763252369994,407.5404456899996,54107.17206312001 2025-10-25,21:59:43.000,298,11064767,-795,0,1761429582,13309.817142849999,407.42061048000323,54107.13712752 2025-10-25,21:59:44.000,298,11064803,-795,0,1761429583,13309.864297019994,407.28667701000086,54107.28385704 2025-10-25,21:59:45.000,298,11064783,-795,0,1761429584,13309.87103332999,407.1527435399985,54107.318792640006 2025-10-25,21:59:46.000,298,11064758,-795,0,1761429585,13309.823879159994,407.011760940004,54106.87860408 2025-10-25,21:59:47.000,298,11064749,-795,0,1761429586,13309.83735178,406.884876600001,54106.97642376001 2025-10-25,21:59:48.000,298,11064796,-795,0,1761429587,13309.76998867999,406.757992259998,54106.94847528 2025-10-25,21:59:49.000,298,11064793,-795,0,1761429588,13309.783461299994,406.6875009600044,54107.04629496 2025-10-25,21:59:50.000,298,11064782,-795,0,1761429589,13309.689152959989,406.58176400999946,54107.34674112 2025-10-25,21:59:51.000,298,11064754,-795,0,1761429590,13309.608317239989,406.51832183999795,54107.31180552001 2025-10-25,21:59:52.000,298,11064788,-795,0,1761429591,13309.453382109998,406.4548796700037,54107.06725632 2025-10-25,21:59:53.000,298,11064746,-795,0,1761429592,13309.345601150002,406.4548796700037,54107.14411464001 2025-10-25,21:59:54.000,298,11064773,-795,0,1761429593,13309.264765430002,406.426683149999,54107.12315328001 2025-10-25,21:59:55.000,298,11064770,-795,0,1761429594,13309.217611259992,406.4125848900003,54106.794758640004 2025-10-25,21:59:56.000,298,11064742,-755,0,1761429595,13309.035730889991,406.40553576000093,54106.61309352 2025-10-25,21:59:57.000,298,11064751,-795,0,1761429596,13309.00204934,406.4548796700037,54106.70392608 2025-10-25,21:59:58.000,298,11064803,-795,0,1761429597,13308.988576719996,406.4971744499999,54106.592132159996 2025-10-25,21:59:59.000,298,11064765,-795,0,1761429598,13309.028994579996,406.6029114000048,54107.01834648 2025-10-25,22:00:00.000,298,11064743,-795,0,1761429599,13309.008785649996,406.7015992200031,54107.03930784 2025-10-25,22:00:01.000,298,11064756,-795,0,1761429600,13308.94142255,406.71569748000184,54106.90655256001 2025-10-25,22:00:02.000,298,11064750,-795,0,1761429601,13308.91447730999,406.82848355999886,54106.94847528 2025-10-25,22:00:03.000,298,11064807,-795,0,1761429602,13308.89426837999,406.884876600001,54106.696938960005 2025-10-25,22:00:04.000,298,11064751,-795,0,1761429603,13308.92121362,406.9483187700025,54106.58514504 2025-10-25,22:00:05.000,298,11064732,-795,0,1761429604,13308.89426837999,407.0329083300021,54106.466364 2025-10-25,22:00:06.000,298,11064775,-795,0,1761429605,13309.00204934,407.0681539799989,54106.58514504 2025-10-25,22:00:07.000,298,11064791,-795,0,1761429606,13309.096357679991,407.1456944099991,54107.05328208001 2025-10-25,22:00:08.000,298,11064733,-795,0,1761429607,13309.109830299996,407.2443822300047,54107.0602692 2025-10-25,22:00:09.000,298,11064790,-795,0,1761429608,13309.224347570002,407.2796278800015,54107.01135936 2025-10-25,22:00:10.000,298,11064790,-795,0,1761429609,13309.298446979992,407.3289717900043,54107.130140400004 2025-10-25,22:00:11.000,298,11064778,-795,0,1761429610,13309.305183290002,407.37126657000044,54107.00437224001 2025-10-25,22:00:12.000,298,11064771,-795,0,1761429611,13309.237820189992,407.343070050003,54106.73187456 2025-10-25,22:00:13.000,298,11064762,-795,0,1761429612,13309.480327349993,407.4065122200045,54106.864629840005 2025-10-25,22:00:14.000,298,11064811,-795,0,1761429613,13309.493799969998,407.3571683100017,54106.864629840005 2025-10-25,22:00:15.000,298,11064769,-795,0,1761429614,13309.534217829998,407.3994630899979,54106.95546240001 2025-10-25,22:00:16.000,298,11064736,-795,0,1761429615,13309.406227940002,407.33602092000365,54106.913539680005 2025-10-25,22:00:17.000,298,11064823,-795,0,1761429616,13309.460118419993,407.37126657000044,54107.10219192001 2025-10-25,22:00:18.000,298,11064777,-795,0,1761429617,13309.426436870002,407.3571683100017,54107.14411464001 2025-10-25,22:00:19.000,298,11064715,-795,0,1761429618,13309.453382109998,407.3642174400011,54107.19302448001 2025-10-25,22:00:20.000,298,11064810,-795,0,1761429619,13309.379282699992,407.3571683100017,54107.17905024 2025-10-25,22:00:21.000,298,11064760,-795,0,1761429620,13309.386019010002,407.37126657000044,54106.962449520004 2025-10-25,22:00:22.000,298,11064786,-795,0,1761429621,13309.338864839992,407.3642174400011,54106.88559120001 2025-10-25,22:00:23.000,298,11064785,-795,0,1761429622,13309.345601150002,407.4065122200045,54107.02533360001 2025-10-25,22:00:24.000,298,11064746,-795,0,1761429623,13309.224347570002,407.4276596100026,54107.24193432001 2025-10-25,22:00:25.000,298,11064821,-795,0,1761429624,13309.210874949997,407.43470874000195,54107.22097296001 2025-10-25,22:00:26.000,298,11064806,-795,0,1761429625,13309.0424672,407.5122491700022,54106.962449520004 2025-10-25,22:00:27.000,298,11064777,-795,0,1761429626,13309.00204934,407.6109369900005,54106.95546240001 2025-10-25,22:00:28.000,298,11064804,-795,0,1761429627,13308.93468623999,407.66733003000263,54106.89257832 2025-10-25,22:00:29.000,298,11064795,-795,0,1761429628,13309.082885060001,407.66733003000263,54106.7807844 2025-10-25,22:00:30.000,298,11064761,-795,0,1761429629,13309.076148749991,407.6532317700039,54106.8506556 2025-10-25,22:00:31.000,298,11064750,-795,0,1761429630,13309.069412439996,407.6391335099979,54106.815720000006 2025-10-25,22:00:32.000,298,11064734,-795,0,1761429631,13308.92121362,407.6602809000033,54106.61309352 2025-10-25,22:00:33.000,298,11064796,-795,0,1761429632,13308.927949929996,407.68142829000135,54106.864629840005 2025-10-25,22:00:34.000,298,11064732,-795,0,1761429633,13308.98184041,407.6602809000033,54106.95546240001 2025-10-25,22:00:35.000,298,11064803,-795,0,1761429634,13309.015521959991,407.64618264000455,54107.095204799996 2025-10-25,22:00:36.000,298,11064761,-795,0,1761429635,13308.927949929996,407.6391335099979,54106.9205268 2025-10-25,22:00:37.000,298,11064807,-795,0,1761429636,13308.97510409999,407.6038878600011,54107.032320720005 2025-10-25,22:00:38.000,298,11064752,-795,0,1761429637,13308.948158859996,407.5615930799977,54106.648029120006 2025-10-25,22:00:39.000,298,11064752,-795,0,1761429638,13309.00204934,407.53339656000026,54106.77379728 2025-10-25,22:00:40.000,298,11064786,-795,0,1761429639,13308.907740999995,407.5263474300009,54106.56418368 2025-10-25,22:00:41.000,298,11064766,-795,0,1761429640,13308.88079576,407.547494819999,54106.815720000006 2025-10-25,22:00:42.000,298,11064740,-795,0,1761429641,13308.89426837999,407.5122491700022,54106.9205268 2025-10-25,22:00:43.000,298,11064794,-795,0,1761429642,13308.91447730999,407.5052000400028,54106.94148816 2025-10-25,22:00:44.000,298,11064778,-795,0,1761429643,13308.95489516999,407.5404456899996,54107.081230560005 2025-10-25,22:00:45.000,298,11064764,-795,0,1761429644,13308.995313029991,407.5615930799977,54107.03930784 2025-10-25,22:00:46.000,298,11064805,-795,0,1761429645,13308.867323139995,407.5052000400028,54106.480338240006 2025-10-25,22:00:47.000,298,11064806,-795,0,1761429646,13308.948158859996,407.55454394999833,54106.578157920005 2025-10-25,22:00:48.000,298,11064785,-795,0,1761429647,13309.049203509996,407.5756913400037,54106.745848800005 2025-10-25,22:00:49.000,298,11064755,-795,0,1761429648,13309.076148749991,407.6038878600011,54106.68995184001 2025-10-25,22:00:50.000,298,11064777,-795,0,1761429649,13309.069412439996,407.674379160002,54107.03930784 2025-10-25,22:00:51.000,298,11064746,-795,0,1761429650,13309.06267613,407.66733003000263,54106.962449520004 2025-10-25,22:00:52.000,298,11064758,-795,0,1761429651,13309.069412439996,407.69552655000007,54107.00437224001 2025-10-25,22:00:53.000,298,11064728,-795,0,1761429652,13309.177193399992,407.7730669800003,54107.12315328001 2025-10-25,22:00:54.000,298,11064769,-795,0,1761429653,13309.244556500002,407.7589687200016,54107.18603736 2025-10-25,22:00:55.000,298,11064786,-795,0,1761429654,13309.278238049992,407.7378213300035,54106.84366848 2025-10-25,22:00:56.000,298,11064822,-795,0,1761429655,13309.237820189992,407.73077220000414,54106.578157920005 2025-10-25,22:00:57.000,298,11064758,-795,0,1761429656,13309.325392220002,407.78011610999965,54106.794758640004 2025-10-25,22:00:58.000,298,11064818,-795,0,1761429657,13309.399491629993,407.787165239999,54106.88559120001 2025-10-25,22:00:59.000,298,11064780,-755,0,1761429658,13309.473591039998,407.80831263000437,54107.21398584 2025-10-25,22:01:00.000,298,11064765,-795,0,1761429659,13309.514008899998,407.787165239999,54107.26988280001 2025-10-25,22:01:01.000,298,11064792,-795,0,1761429660,13309.547690449988,407.7942143699984,54107.21398584 2025-10-25,22:01:02.000,298,11064789,-795,0,1761429661,13309.574635689998,407.7519195900022,54107.3048184 2025-10-25,22:01:03.000,298,11064781,-795,0,1761429662,13309.628526169989,407.7730669800003,54107.28385704 2025-10-25,22:01:04.000,298,11064780,-795,0,1761429663,13309.641998789994,407.6532317700039,54106.913539680005 2025-10-25,22:01:05.000,298,11064764,-795,0,1761429664,13309.702625579994,407.64618264000455,54106.99738512 2025-10-25,22:01:06.000,298,11064785,-795,0,1761429665,13309.635262479998,407.5756913400037,54106.815720000006 2025-10-25,22:01:07.000,298,11064767,-795,0,1761429666,13309.635262479998,407.64618264000455,54107.17905024 2025-10-25,22:01:08.000,298,11064796,-795,0,1761429667,13309.668944029989,407.63208437999856,54107.262895679996 2025-10-25,22:01:09.000,298,11064773,-795,0,1761429668,13309.743043439994,407.6038878600011,54107.38167672 2025-10-25,22:01:10.000,298,11064819,-795,0,1761429669,13309.844088089994,407.5756913400037,54107.43757368001 2025-10-25,22:01:11.000,298,11064822,-795,0,1761429670,13309.83735178,407.5897896000024,54107.42359944 2025-10-25,22:01:12.000,298,11064748,-795,0,1761429671,13309.695889269999,407.5404456899996,54106.87860408 2025-10-25,22:01:13.000,298,11064719,-795,0,1761429672,13309.736307129999,407.5897896000024,54106.927513919996 2025-10-25,22:01:14.000,298,11064755,-795,0,1761429673,13309.736307129999,407.58274047000305,54106.97642376001 2025-10-25,22:01:15.000,298,11064792,-795,0,1761429674,13309.709361889989,407.5756913400037,54106.97642376001 2025-10-25,22:01:16.000,298,11064758,-795,0,1761429675,13309.594844619998,407.61798611999984,54107.15808888 2025-10-25,22:01:17.000,298,11064777,-795,0,1761429676,13309.668944029989,407.6391335099979,54107.318792640006 2025-10-25,22:01:18.000,298,11064769,-795,0,1761429677,13309.601580929993,407.6250352499992,54107.130140400004 2025-10-25,22:01:19.000,298,11064771,-795,0,1761429678,13309.635262479998,407.6250352499992,54107.26988280001 2025-10-25,22:01:20.000,298,11064734,-795,0,1761429679,13309.540954139993,407.5897896000024,54107.2349472 2025-10-25,22:01:21.000,298,11064789,-795,0,1761429680,13309.460118419993,407.6038878600011,54106.89956544 2025-10-25,22:01:22.000,298,11064800,-795,0,1761429681,13309.419700559993,407.63208437999856,54106.759823039996 2025-10-25,22:01:23.000,298,11064772,-795,0,1761429682,13309.392755319997,407.6602809000033,54106.696938960005 2025-10-25,22:01:24.000,298,11064792,-795,0,1761429683,13309.264765430002,407.6391335099979,54106.648029120006 2025-10-25,22:01:25.000,298,11064826,-795,0,1761429684,13309.345601150002,407.7237230700048,54107.18603736 2025-10-25,22:01:26.000,298,11064791,-795,0,1761429685,13309.170457089996,407.80831263000437,54106.85764272001 2025-10-25,22:01:27.000,298,11064802,-795,0,1761429686,13309.163720780001,407.9563443599982,54107.151101760006 2025-10-25,22:01:28.000,298,11064800,-795,0,1761429687,13309.210874949997,408.02683565999905,54107.14411464001 2025-10-25,22:01:29.000,298,11064813,-795,0,1761429688,13309.136775539992,408.07617957000184,54106.94148816 2025-10-25,22:01:30.000,298,11064762,-795,0,1761429689,13309.049203509996,408.1043760899993,54106.85764272001 2025-10-25,22:01:31.000,298,11064775,-795,0,1761429690,13308.968367789996,408.13962174000335,54106.73886168001 2025-10-25,22:01:32.000,298,11064809,-795,0,1761429691,13308.806696349995,408.18896564999886,54106.7109132 2025-10-25,22:01:33.000,298,11064772,-795,0,1761429692,13308.82016897,408.2806043399978,54107.15808888 2025-10-25,22:01:34.000,298,11064775,-795,0,1761429693,13308.77975111,408.3510956399987,54107.21398584 2025-10-25,22:01:35.000,298,11064789,-795,0,1761429694,13308.665233839994,408.3792921600034,54107.18603736 2025-10-25,22:01:36.000,298,11064726,-795,0,1761429695,13308.429462989989,408.44978346000426,54106.794758640004 2025-10-25,22:01:37.000,298,11064742,-555,0,1761429696,13308.395781439998,408.5132256299985,54106.89257832 2025-10-25,22:01:38.000,298,11064769,-795,0,1761429697,13308.314945719998,408.53437302000384,54106.50828672 2025-10-25,22:01:39.000,298,11064759,-795,0,1761429698,13308.234109999998,408.58371692999935,54106.48732536 2025-10-25,22:01:40.000,298,11064747,-795,0,1761429699,13308.166746900002,408.6189625800034,54106.66899048001 2025-10-25,22:01:41.000,298,11064749,-755,0,1761429700,13308.112856419997,408.68240474999766,54106.529248080005 2025-10-25,22:01:42.000,298,11064790,-755,0,1761429701,13307.951184979996,408.79519083000196,54106.64104200001 2025-10-25,22:01:43.000,298,11064785,-795,0,1761429702,13308.018548079992,408.8022399600013,54106.85764272001 2025-10-25,22:01:44.000,298,11064757,-795,0,1761429703,13307.951184979996,408.84453474000475,54106.75283592 2025-10-25,22:01:45.000,298,11064789,-795,0,1761429704,13307.850140329996,408.8868295200009,54106.77379728 2025-10-25,22:01:46.000,298,11064750,-795,0,1761429705,13307.78277723,408.84453474000475,54106.54322232 2025-10-25,22:01:47.000,298,11064808,-795,0,1761429706,13307.78277723,408.8868295200009,54106.36854432 2025-10-25,22:01:48.000,298,11064788,-795,0,1761429707,13307.809722469996,408.8656821300028,54106.410467040005 2025-10-25,22:01:49.000,298,11064794,-795,0,1761429708,13307.776040919991,408.84453474000475,54106.40347992001 2025-10-25,22:01:50.000,298,11064787,-795,0,1761429709,13307.82319509,408.8868295200009,54106.759823039996 2025-10-25,22:01:51.000,298,11064805,-795,0,1761429710,13307.82319509,408.87978039000154,54106.80174576 2025-10-25,22:01:52.000,298,11064742,-755,0,1761429711,13307.68173258,408.84453474000475,54106.47335112001 2025-10-25,22:01:53.000,298,11064731,-795,0,1761429712,13307.71541412999,408.8022399600013,54106.43841552 2025-10-25,22:01:54.000,298,11064738,-795,0,1761429713,13307.648051029995,408.73174866000045,54106.459376880004 2025-10-25,22:01:55.000,298,11064791,-795,0,1761429714,13307.66152365,408.68240474999766,54106.22880192 2025-10-25,22:01:56.000,298,11064760,-795,0,1761429715,13307.547006379995,408.6260117100028,54106.026175440005 2025-10-25,22:01:57.000,298,11064819,-795,0,1761429716,13307.59416054999,408.6260117100028,54106.123995120004 2025-10-25,22:01:58.000,298,11064781,-795,0,1761429717,13307.62110579,408.54847128000256,54106.23578904001 2025-10-25,22:01:59.000,298,11064780,-795,0,1761429718,13307.57395161999,408.5555204100019,54106.50828672 2025-10-25,22:02:00.000,298,11064707,-795,0,1761429719,13307.567215309995,408.52027475999785,54106.41745416 2025-10-25,22:02:01.000,298,11064791,-795,0,1761429720,13307.43248910999,408.5061764999991,54106.30566024001 2025-10-25,22:02:02.000,298,11064786,-795,0,1761429721,13307.43922542,408.44978346000426,54106.38251856001 2025-10-25,22:02:03.000,298,11064773,-795,0,1761429722,13307.47964328,408.4779799800017,54106.48732536 2025-10-25,22:02:04.000,298,11064806,-795,0,1761429723,13307.45943435,408.44978346000426,54106.17290496 2025-10-25,22:02:05.000,298,11064822,-795,0,1761429724,13307.445961729994,408.463881720003,54106.17989208 2025-10-25,22:02:06.000,298,11064839,-795,0,1761429725,13307.317971839999,408.463881720003,54106.03316256 2025-10-25,22:02:07.000,298,11064800,-795,0,1761429726,13307.317971839999,408.49912736999977,54106.33360872001 2025-10-25,22:02:08.000,298,11064777,-795,0,1761429727,13307.385334939994,408.5273238900045,54106.410467040005 2025-10-25,22:02:09.000,298,11064752,-795,0,1761429728,13307.33144445999,408.5555204100019,54106.44540264 2025-10-25,22:02:10.000,298,11064765,-795,0,1761429729,13307.358389699999,408.56961867000064,54106.43142840001 2025-10-25,22:02:11.000,298,11064784,-795,0,1761429730,13307.270817669989,408.5555204100019,54106.34758296 2025-10-25,22:02:12.000,298,11064796,-795,0,1761429731,13307.297762909999,408.5978151899981,54106.09604664001 2025-10-25,22:02:13.000,298,11064758,-795,0,1761429732,13307.338180769999,408.5978151899981,54106.21482768001 2025-10-25,22:02:14.000,298,11064754,-795,0,1761429733,13307.358389699999,408.5978151899981,54106.17290496 2025-10-25,22:02:15.000,298,11064778,-795,0,1761429734,13307.378598629999,408.5978151899981,54106.23578904001 2025-10-25,22:02:16.000,298,11064749,-795,0,1761429735,13307.284290289994,408.5766678,54106.20784056 2025-10-25,22:02:17.000,298,11064818,-795,0,1761429736,13307.358389699999,408.5978151899981,54106.361557200005 2025-10-25,22:02:18.000,298,11064777,-795,0,1761429737,13307.39207124999,408.5978151899981,54106.291686000004 2025-10-25,22:02:19.000,298,11064775,-795,0,1761429738,13307.41901649,408.6048643200047,54106.529248080005 2025-10-25,22:02:20.000,298,11064765,-795,0,1761429739,13307.466170659995,408.6189625800034,54106.466364 2025-10-25,22:02:21.000,298,11064827,-795,0,1761429740,13307.47290696999,408.5766678,54106.08905952001 2025-10-25,22:02:22.000,298,11064789,-795,0,1761429741,13307.49311589999,408.5766678,54106.0820724 2025-10-25,22:02:23.000,298,11064822,-795,0,1761429742,13307.560479,408.5766678,54106.144956480006 2025-10-25,22:02:24.000,298,11064697,-795,0,1761429743,13307.66152365,408.56961867000064,54106.24976328 2025-10-25,22:02:25.000,298,11064813,-795,0,1761429744,13307.65478733999,408.58371692999935,54106.5362352 2025-10-25,22:02:26.000,298,11064792,-795,0,1761429745,13307.627842099995,408.5766678,54106.36854432 2025-10-25,22:02:27.000,298,11064810,-795,0,1761429746,13307.648051029995,408.5625695400013,54106.38251856001 2025-10-25,22:02:28.000,298,11064786,-795,0,1761429747,13307.69520519999,408.5907660599987,54106.43142840001 2025-10-25,22:02:29.000,298,11064737,-795,0,1761429748,13307.850140329996,408.5132256299985,54106.38251856001 2025-10-25,22:02:30.000,298,11064825,-795,0,1761429749,13307.856876639991,408.5132256299985,54106.29867312 2025-10-25,22:02:31.000,298,11064792,-795,0,1761429750,13307.904030810001,408.4920782400004,54106.34758296 2025-10-25,22:02:32.000,298,11064710,-795,0,1761429751,13307.883821880001,408.4779799800017,54106.13796936001 2025-10-25,22:02:33.000,298,11064736,-795,0,1761429752,13307.924239740001,408.43568519999826,54106.52226096001 2025-10-25,22:02:34.000,298,11064787,-795,0,1761429753,13307.937712359992,408.49912736999977,54106.529248080005 2025-10-25,22:02:35.000,298,11064777,-795,0,1761429754,13307.971393909997,408.4779799800017,54106.55719656 2025-10-25,22:02:36.000,298,11064801,-795,0,1761429755,13307.910767119996,408.40043955000147,54106.38950568 2025-10-25,22:02:37.000,298,11064753,-795,0,1761429756,13308.038757009992,408.4427343300049,54106.55020944001 2025-10-25,22:02:38.000,298,11064763,-795,0,1761429757,13308.119592729992,408.3933904200021,54106.42444128001 2025-10-25,22:02:39.000,298,11064814,-795,0,1761429758,13308.112856419997,408.35814476999803,54106.42444128001 2025-10-25,22:02:40.000,298,11064715,-795,0,1761429759,13308.160010589992,408.3440465099993,54106.34758296 2025-10-25,22:02:41.000,298,11064779,-795,0,1761429760,13308.011811769997,408.3299482500006,54106.361557200005 2025-10-25,22:02:42.000,298,11064779,-795,0,1761429761,13307.984866530001,408.3792921600034,54106.55020944001 2025-10-25,22:02:43.000,298,11064782,-795,0,1761429762,13307.971393909997,408.3510956399987,54106.64104200001 2025-10-25,22:02:44.000,298,11064796,-795,0,1761429763,13308.018548079992,408.38634129000275,54106.70392608 2025-10-25,22:02:45.000,298,11064791,-795,0,1761429764,13308.005075460002,408.3510956399987,54106.68995184001 2025-10-25,22:02:46.000,298,11064760,-795,0,1761429765,13307.910767119996,408.28765347000444,54106.291686000004 2025-10-25,22:02:47.000,298,11064778,-795,0,1761429766,13307.991602839997,408.28765347000444,54106.34758296 2025-10-25,22:02:48.000,298,11064715,-795,0,1761429767,13307.924239740001,408.3440465099993,54106.43142840001 2025-10-25,22:02:49.000,298,11064806,-795,0,1761429768,13307.937712359992,408.3088008600025,54106.38251856001 2025-10-25,22:02:50.000,298,11064803,-795,0,1761429769,13307.877085569991,408.36519390000467,54106.592132159996 2025-10-25,22:02:51.000,298,11064773,-795,0,1761429770,13307.80298616,408.3158499900019,54106.5362352 2025-10-25,22:02:52.000,298,11064794,-795,0,1761429771,13307.73562305999,408.37224303000403,54106.5362352 2025-10-25,22:02:53.000,298,11064782,-795,0,1761429772,13307.796249849991,408.3440465099993,54106.66899048001 2025-10-25,22:02:54.000,298,11064752,-795,0,1761429773,13307.74235937,408.3510956399987,54106.66200336 2025-10-25,22:02:55.000,298,11064824,-795,0,1761429774,13307.728886749996,408.3510956399987,54106.29867312 2025-10-25,22:02:56.000,298,11064725,-795,0,1761429775,13307.61436947999,408.32289912000124,54105.99822696001 2025-10-25,22:02:57.000,298,11064777,-795,0,1761429776,13307.71541412999,408.33699737999996,54106.123995120004 2025-10-25,22:02:58.000,298,11064797,-795,0,1761429777,13307.65478733999,408.4074886800008,54106.13098224 2025-10-25,22:02:59.000,298,11064767,-795,0,1761429778,13307.728886749996,408.3933904200021,54106.41745416 2025-10-25,22:03:00.000,298,11064784,-795,0,1761429779,13307.57395161999,408.4074886800008,54106.29867312 2025-10-25,22:03:01.000,298,11064787,-795,0,1761429780,13307.776040919991,408.42158693999954,54106.58514504 2025-10-25,22:03:02.000,298,11064768,-795,0,1761429781,13307.769304609996,408.43568519999826,54106.57117080001 2025-10-25,22:03:03.000,298,11064761,-795,0,1761429782,13307.829931399996,408.4286360699989,54106.459376880004 2025-10-25,22:03:04.000,298,11064762,-795,0,1761429783,13307.796249849991,408.4568325900036,54106.1519436 2025-10-25,22:03:05.000,298,11064735,-795,0,1761429784,13307.863612950001,408.4145378100002,54106.24976328 2025-10-25,22:03:06.000,298,11064762,-795,0,1761429785,13307.836667709991,408.38634129000275,54106.03316256 2025-10-25,22:03:07.000,298,11064778,-795,0,1761429786,13307.930976049996,408.43568519999826,54106.50828672 2025-10-25,22:03:08.000,298,11064802,-795,0,1761429787,13307.904030810001,408.463881720003,54106.55020944001 2025-10-25,22:03:09.000,298,11064803,-795,0,1761429788,13307.978130219992,408.3792921600034,54106.5362352 2025-10-25,22:03:10.000,298,11064797,-795,0,1761429789,13308.045493320002,408.36519390000467,54106.64104200001 2025-10-25,22:03:11.000,298,11064851,-795,0,1761429790,13308.025284390002,408.35814476999803,54106.38950568 2025-10-25,22:03:12.000,298,11064753,-795,0,1761429791,13308.085911180002,408.32289912000124,54106.31963448 2025-10-25,22:03:13.000,298,11064828,-795,0,1761429792,13308.119592729992,408.27355520999845,54106.27072464 2025-10-25,22:03:14.000,298,11064796,-795,0,1761429793,13308.072438559997,408.2665060799991,54106.193866320005 2025-10-25,22:03:15.000,298,11064756,-795,0,1761429794,13308.079174869992,408.2665060799991,54106.04713680001 2025-10-25,22:03:16.000,298,11064772,-795,0,1761429795,13307.964657600001,408.245358690001,54106.17989208 2025-10-25,22:03:17.000,298,11064786,-795,0,1761429796,13308.106120110002,408.22421130000293,54106.34758296 2025-10-25,22:03:18.000,298,11064814,-795,0,1761429797,13308.160010589992,408.22421130000293,54106.480338240006 2025-10-25,22:03:19.000,298,11064766,-795,0,1761429798,13308.213901069998,408.1819165199995,54106.45238976001 2025-10-25,22:03:20.000,298,11064741,-795,0,1761429799,13308.200428449993,408.12552348000463,54106.3266216 2025-10-25,22:03:21.000,298,11064755,-795,0,1761429800,13308.119592729992,408.132572610004,54105.94931712001 2025-10-25,22:03:22.000,298,11064735,-795,0,1761429801,13308.126329040002,408.11142521999864,54106.13098224 2025-10-25,22:03:23.000,298,11064800,-795,0,1761429802,13308.213901069998,408.07617957000184,54106.123995120004 2025-10-25,22:03:24.000,298,11064760,-795,0,1761429803,13308.180219519993,408.1607691300014,54106.37553144 2025-10-25,22:03:25.000,298,11064752,-715,0,1761429804,13308.186955830002,408.132572610004,54106.3266216 2025-10-25,22:03:26.000,298,11064779,-795,0,1761429805,13308.112856419997,408.12552348000463,54106.23578904001 2025-10-25,22:03:27.000,298,11064790,-795,0,1761429806,13308.240846309993,408.0832287000012,54106.361557200005 2025-10-25,22:03:28.000,298,11064769,-795,0,1761429807,13308.254318929998,408.12552348000463,54106.34758296 2025-10-25,22:03:29.000,298,11064746,-795,0,1761429808,13308.301473099993,408.09027783000056,54106.026175440005 2025-10-25,22:03:30.000,298,11064772,-795,0,1761429809,13308.321682029993,408.118474349998,54106.06111104 2025-10-25,22:03:31.000,298,11064784,-795,0,1761429810,13308.301473099993,408.11142521999864,54105.92136864001 2025-10-25,22:03:32.000,298,11064822,-795,0,1761429811,13308.281264169993,408.1466708700027,54105.94233 2025-10-25,22:03:33.000,298,11064790,-795,0,1761429812,13308.483353469994,408.1678182600008,54106.38251856001 2025-10-25,22:03:34.000,298,11064811,-795,0,1761429813,13308.517035019999,408.18896564999886,54106.47335112001 2025-10-25,22:03:35.000,298,11064786,-795,0,1761429814,13308.537243949999,408.2101130400042,54106.49431248 2025-10-25,22:03:36.000,298,11064813,-795,0,1761429815,13308.409254059989,408.23830956000165,54106.2218148 2025-10-25,22:03:37.000,298,11064791,-715,0,1761429816,13308.624815979994,408.23830956000165,54106.22880192 2025-10-25,22:03:38.000,298,11064801,-795,0,1761429817,13308.624815979994,408.245358690001,54106.05412392 2025-10-25,22:03:39.000,298,11064766,-795,0,1761429818,13308.73259693999,408.2806043399978,54106.11700800001 2025-10-25,22:03:40.000,298,11064730,-795,0,1761429819,13308.766278489995,408.2947026000038,54106.08905952001 2025-10-25,22:03:41.000,298,11064793,-795,0,1761429820,13308.82016897,408.35814476999803,54106.3964928 2025-10-25,22:03:42.000,298,11064807,-795,0,1761429821,13308.826905279995,408.35814476999803,54106.3964928 2025-10-25,22:03:43.000,298,11064783,-795,0,1761429822,13308.887532069995,408.3933904200021,54106.48732536 2025-10-25,22:03:44.000,298,11064695,-715,0,1761429823,13308.786487419995,408.4427343300049,54106.38251856001 2025-10-25,22:03:45.000,298,11064797,-795,0,1761429824,13308.98184041,408.3933904200021,54106.55020944001 2025-10-25,22:03:46.000,298,11064792,-795,0,1761429825,13308.968367789996,408.40043955000147,54106.21482768001 2025-10-25,22:03:47.000,298,11064814,-795,0,1761429826,13309.069412439996,408.4074886800008,54106.23578904001 2025-10-25,22:03:48.000,298,11064822,-795,0,1761429827,13309.06267613,408.43568519999826,54106.34059584 2025-10-25,22:03:49.000,298,11064828,-795,0,1761429828,13309.217611259992,408.4074886800008,54106.38251856001 2025-10-25,22:03:50.000,298,11064816,-795,0,1761429829,13309.284974360002,408.44978346000426,54106.71790032001 2025-10-25,22:03:51.000,298,11064772,-795,0,1761429830,13309.332128529997,408.43568519999826,54106.815720000006 2025-10-25,22:03:52.000,298,11064713,-795,0,1761429831,13309.372546389997,408.4568325900036,54106.7807844 2025-10-25,22:03:53.000,298,11064726,-795,0,1761429832,13309.372546389997,408.4286360699989,54106.6061064 2025-10-25,22:03:54.000,298,11064760,-795,0,1761429833,13309.379282699992,408.4074886800008,54106.54322232 2025-10-25,22:03:55.000,298,11064776,-795,0,1761429834,13309.500536279993,408.3158499900019,54106.47335112001 2025-10-25,22:03:56.000,298,11064762,-795,0,1761429835,13309.412964249997,408.32289912000124,54106.291686000004 2025-10-25,22:03:57.000,298,11064802,-795,0,1761429836,13309.514008899998,408.3299482500006,54106.38251856001 2025-10-25,22:03:58.000,298,11064848,-795,0,1761429837,13309.561163069993,408.32289912000124,54106.78777152001 2025-10-25,22:03:59.000,298,11064795,-795,0,1761429838,13309.621789859993,408.28765347000444,54106.794758640004 2025-10-25,22:04:00.000,298,11064759,-795,0,1761429839,13309.615053549998,408.245358690001,54106.76681016001 2025-10-25,22:04:01.000,298,11064804,-795,0,1761429840,13309.574635689998,408.2101130400042,54106.64104200001 2025-10-25,22:04:02.000,298,11064683,-795,0,1761429841,13309.621789859993,408.15372000000207,54106.6759776 2025-10-25,22:04:03.000,298,11064771,-795,0,1761429842,13309.716098199999,408.132572610004,54106.45238976001 2025-10-25,22:04:04.000,298,11064790,-795,0,1761429843,13309.689152959989,408.12552348000463,54106.51527384 2025-10-25,22:04:05.000,298,11064773,-795,0,1761429844,13309.722834509994,408.0973269599999,54106.45238976001 2025-10-25,22:04:06.000,298,11064777,-795,0,1761429845,13309.668944029989,408.0691304400025,54106.34059584 2025-10-25,22:04:07.000,298,11064773,-795,0,1761429846,13309.83735178,408.0620813100031,54106.68296472 2025-10-25,22:04:08.000,298,11064719,-795,0,1761429847,13309.803670229994,408.0832287000012,54106.83668136001 2025-10-25,22:04:09.000,298,11064768,-795,0,1761429848,13309.87103332999,408.09027783000056,54106.80174576 2025-10-25,22:04:10.000,298,11064743,-795,0,1761429849,13309.783461299994,408.07617957000184,54106.66899048001 2025-10-25,22:04:11.000,298,11064770,-795,0,1761429850,13309.864297019994,408.09027783000056,54106.55719656 2025-10-25,22:04:12.000,298,11064771,-795,0,1761429851,13309.83061546999,408.118474349998,54106.361557200005 2025-10-25,22:04:13.000,298,11064806,-795,0,1761429852,13309.87776964,408.132572610004,54106.42444128001 2025-10-25,22:04:14.000,298,11064752,-795,0,1761429853,13309.924923809995,408.18896564999886,54106.55719656 2025-10-25,22:04:15.000,298,11064724,-795,0,1761429854,13309.99228690999,408.245358690001,54106.80873288001 2025-10-25,22:04:16.000,298,11064730,-795,0,1761429855,13309.89797857,408.2665060799991,54106.61309352 2025-10-25,22:04:17.000,298,11064796,-635,0,1761429856,13309.99902322,408.33699737999996,54106.76681016001 2025-10-25,22:04:18.000,298,11064801,-795,0,1761429857,13309.99228690999,408.4074886800008,54106.77379728 2025-10-25,22:04:19.000,298,11064789,-795,0,1761429858,13310.03944108,408.4074886800008,54106.61309352 2025-10-25,22:04:20.000,298,11064765,-795,0,1761429859,13310.15395834999,408.43568519999826,54106.54322232 2025-10-25,22:04:21.000,298,11064812,-795,0,1761429860,13310.187639899996,408.4568325900036,54106.64104200001 2025-10-25,22:04:22.000,298,11064793,-795,0,1761429861,13310.187639899996,408.48502911000105,54106.648029120006 2025-10-25,22:04:23.000,298,11064788,-795,0,1761429862,13310.268475619996,408.4920782400004,54106.627067760004 2025-10-25,22:04:24.000,298,11064743,-795,0,1761429863,13310.281948240001,408.53437302000384,54106.983410880006 2025-10-25,22:04:25.000,298,11064795,-795,0,1761429864,13310.403201820001,408.5273238900045,54106.97642376001 2025-10-25,22:04:26.000,298,11064773,-795,0,1761429865,13310.268475619996,408.5625695400013,54106.76681016001 2025-10-25,22:04:27.000,298,11064834,-795,0,1761429866,13310.389729199997,408.53437302000384,54106.8506556 2025-10-25,22:04:28.000,298,11064779,-795,0,1761429867,13310.443619680002,408.5555204100019,54106.85764272001 2025-10-25,22:04:29.000,298,11064813,-795,0,1761429868,13310.571609569997,408.5555204100019,54106.82969424 2025-10-25,22:04:30.000,298,11064850,-795,0,1761429869,13310.591818499997,408.5132256299985,54106.927513919996 2025-10-25,22:04:31.000,298,11064806,-795,0,1761429870,13310.632236359997,408.47093085000233,54106.913539680005 2025-10-25,22:04:32.000,298,11064754,-795,0,1761429871,13310.537928019992,408.48502911000105,54107.06725632 2025-10-25,22:04:33.000,298,11064723,-795,0,1761429872,13310.531191709997,408.47093085000233,54107.05328208001 2025-10-25,22:04:34.000,298,11064796,-795,0,1761429873,13310.551400639997,408.4427343300049,54107.11616616 2025-10-25,22:04:35.000,298,11064783,-795,0,1761429874,13310.571609569997,408.40043955000147,54107.11616616 2025-10-25,22:04:36.000,298,11064781,-795,0,1761429875,13310.430147059997,408.37224303000403,54106.983410880006 2025-10-25,22:04:37.000,298,11064754,-795,0,1761429876,13310.497510159992,408.3440465099993,54106.73187456 2025-10-25,22:04:38.000,298,11064808,-795,0,1761429877,13310.510982779997,408.25945694999973,54106.85764272001 2025-10-25,22:04:39.000,298,11064793,-795,0,1761429878,13310.544664330002,408.245358690001,54106.84366848 2025-10-25,22:04:40.000,298,11064730,-795,0,1761429879,13310.531191709997,408.23830956000165,54106.815720000006 2025-10-25,22:04:41.000,298,11064799,-795,0,1761429880,13310.477301229992,408.22421130000293,54106.82969424 2025-10-25,22:04:42.000,298,11064731,-795,0,1761429881,13310.436883369992,408.20306391000486,54106.815720000006 2025-10-25,22:04:43.000,298,11064803,-795,0,1761429882,13310.618763739993,408.23830956000165,54106.990398 2025-10-25,22:04:44.000,298,11064769,-795,0,1761429883,13310.558136949992,408.2312604300023,54107.0602692 2025-10-25,22:04:45.000,298,11064783,-795,0,1761429884,13310.531191709997,408.1819165199995,54106.7807844 2025-10-25,22:04:46.000,298,11064782,-795,0,1761429885,13310.504246470002,408.1960147799982,54106.51527384 2025-10-25,22:04:47.000,298,11064810,-795,0,1761429886,13310.585082190002,408.27355520999845,54106.73187456 2025-10-25,22:04:48.000,298,11064748,-795,0,1761429887,13310.544664330002,408.27355520999845,54106.76681016001 2025-10-25,22:04:49.000,298,11064788,-795,0,1761429888,13310.564873260002,408.28765347000444,54106.93450104001 2025-10-25,22:04:50.000,298,11064765,-795,0,1761429889,13310.544664330002,408.3440465099993,54107.05328208001 2025-10-25,22:04:51.000,298,11064789,-795,0,1761429890,13310.470564919997,408.3440465099993,54106.89956544 2025-10-25,22:04:52.000,298,11064779,-795,0,1761429891,13310.436883369992,408.35814476999803,54106.94847528 2025-10-25,22:04:53.000,298,11064780,-795,0,1761429892,13310.524455400002,408.3792921600034,54107.095204799996 2025-10-25,22:04:54.000,298,11064769,-795,0,1761429893,13310.463828610002,408.3158499900019,54106.759823039996 2025-10-25,22:04:55.000,298,11064789,-795,0,1761429894,13310.416674439992,408.3510956399987,54106.72488744 2025-10-25,22:04:56.000,298,11064728,-795,0,1761429895,13310.228057759996,408.3792921600034,54106.410467040005 2025-10-25,22:04:57.000,298,11064784,-795,0,1761429896,13310.335838719991,408.42158693999954,54106.66899048001 2025-10-25,22:04:58.000,298,11064765,-795,0,1761429897,13310.24153038,408.4286360699989,54106.82969424 2025-10-25,22:04:59.000,298,11064768,-795,0,1761429898,13310.295420859991,408.4074886800008,54106.927513919996 2025-10-25,22:05:00.000,298,11064822,-795,0,1761429899,13310.19437620999,408.4427343300049,54106.88559120001 2025-10-25,22:05:01.000,298,11064778,-795,0,1761429900,13310.228057759996,408.44978346000426,54106.89257832 2025-10-25,22:05:02.000,298,11064804,-795,0,1761429901,13310.17416727999,408.4286360699989,54106.5362352 2025-10-25,22:05:03.000,298,11064789,-795,0,1761429902,13310.19437620999,408.43568519999826,54106.47335112001 2025-10-25,22:05:04.000,298,11064751,-795,0,1761429903,13310.167430969996,408.4286360699989,54106.30566024001 2025-10-25,22:05:05.000,298,11064776,-795,0,1761429904,13310.167430969996,408.4427343300049,54106.54322232 2025-10-25,22:05:06.000,298,11064777,-795,0,1761429905,13310.127013109995,408.44978346000426,54106.7109132 2025-10-25,22:05:07.000,298,11064811,-795,0,1761429906,13310.20111252,408.4779799800017,54106.759823039996 2025-10-25,22:05:08.000,298,11064803,-795,0,1761429907,13310.234794069991,408.48502911000105,54106.80174576 2025-10-25,22:05:09.000,298,11064816,-795,0,1761429908,13310.322366100001,408.4779799800017,54107.01135936 2025-10-25,22:05:10.000,298,11064793,-795,0,1761429909,13310.389729199997,408.463881720003,54107.01834648 2025-10-25,22:05:11.000,298,11064816,-795,0,1761429910,13310.443619680002,408.38634129000275,54106.61309352 2025-10-25,22:05:12.000,298,11064808,-795,0,1761429911,13310.416674439992,408.38634129000275,54106.59911928001 2025-10-25,22:05:13.000,298,11064772,-795,0,1761429912,13310.430147059997,408.3510956399987,54106.48732536 2025-10-25,22:05:14.000,298,11064786,-795,0,1761429913,13310.484037540002,408.32289912000124,54106.73187456 2025-10-25,22:05:15.000,298,11064810,-795,0,1761429914,13310.551400639997,408.30175173000316,54106.93450104001 2025-10-25,22:05:16.000,298,11064825,-795,0,1761429915,13310.436883369992,408.2312604300023,54106.66899048001 2025-10-25,22:05:17.000,298,11064760,-795,0,1761429916,13310.558136949992,408.2665060799991,54106.90655256001 2025-10-25,22:05:18.000,298,11064777,-795,0,1761429917,13310.598554809992,408.1960147799982,54106.93450104001 2025-10-25,22:05:19.000,298,11064823,-795,0,1761429918,13310.618763739993,408.13962174000335,54106.59911928001 2025-10-25,22:05:20.000,298,11064751,-795,0,1761429919,13310.544664330002,408.12552348000463,54106.51527384 2025-10-25,22:05:21.000,298,11064827,-795,0,1761429920,13310.517719089992,408.05503218000376,54106.40347992001 2025-10-25,22:05:22.000,298,11064811,-795,0,1761429921,13310.544664330002,408.0479830500044,54106.480338240006 2025-10-25,22:05:23.000,298,11064798,-795,0,1761429922,13310.598554809992,408.05503218000376,54106.8506556 2025-10-25,22:05:24.000,298,11064783,-795,0,1761429923,13310.618763739993,408.0338847899984,54106.913539680005 2025-10-25,22:05:25.000,298,11064779,-795,0,1761429924,13310.571609569997,407.9704426200042,54106.80174576 2025-10-25,22:05:26.000,298,11064820,-795,0,1761429925,13310.524455400002,407.9563443599982,54106.66200336 2025-10-25,22:05:27.000,298,11064786,-795,0,1761429926,13310.605291120002,407.9351969700001,54106.9205268 2025-10-25,22:05:28.000,298,11064789,-795,0,1761429927,13310.571609569997,407.92814784000075,54106.592132159996 2025-10-25,22:05:29.000,298,11064763,-795,0,1761429928,13310.450355989997,407.87880392999796,54106.45238976001 2025-10-25,22:05:30.000,298,11064800,-795,0,1761429929,13310.504246470002,407.9492952299988,54106.648029120006 2025-10-25,22:05:31.000,298,11064785,-795,0,1761429930,13310.531191709997,407.9704426200042,54106.82969424 2025-10-25,22:05:32.000,298,11064789,-795,0,1761429931,13310.409938129997,407.9845408800029,54106.85764272001 2025-10-25,22:05:33.000,298,11064810,-795,0,1761429932,13310.396465509992,407.9845408800029,54106.80873288001 2025-10-25,22:05:34.000,298,11064759,-795,0,1761429933,13310.510982779997,407.9845408800029,54107.04629496 2025-10-25,22:05:35.000,298,11064805,-795,0,1761429934,13310.497510159992,408.0197865299997,54106.97642376001 2025-10-25,22:05:36.000,298,11064807,-795,0,1761429935,13310.308893479996,407.9563443599982,54106.31963448 2025-10-25,22:05:37.000,298,11064765,-795,0,1761429936,13310.389729199997,408.02683565999905,54106.43841552 2025-10-25,22:05:38.000,298,11064801,-795,0,1761429937,13310.389729199997,408.005688270001,54106.466364 2025-10-25,22:05:39.000,298,11064773,-795,0,1761429938,13310.430147059997,408.02683565999905,54106.50129960001 2025-10-25,22:05:40.000,298,11064821,-795,0,1761429939,13310.436883369992,408.04093391999777,54106.88559120001 2025-10-25,22:05:41.000,298,11064814,-795,0,1761429940,13310.497510159992,408.0620813100031,54106.89956544 2025-10-25,22:05:42.000,298,11064781,-795,0,1761429941,13310.504246470002,408.0338847899984,54106.89956544 2025-10-25,22:05:43.000,298,11064760,-795,0,1761429942,13310.612027429997,407.99159001000226,54106.962449520004 2025-10-25,22:05:44.000,298,11064807,-795,0,1761429943,13310.665917910002,407.9986391400016,54106.88559120001 2025-10-25,22:05:45.000,298,11064793,-795,0,1761429944,13310.652445289998,407.9704426200042,54106.627067760004 2025-10-25,22:05:46.000,298,11064802,-795,0,1761429945,13310.598554809992,407.86470566999924,54106.35457008001 2025-10-25,22:05:47.000,298,11064798,-795,0,1761429946,13310.659181599993,407.91404958000203,54106.43841552 2025-10-25,22:05:48.000,298,11064832,-795,0,1761429947,13310.733281009998,407.89290219000395,54106.7807844 2025-10-25,22:05:49.000,298,11064806,-795,0,1761429948,13310.935370309999,407.89290219000395,54107.15808888 2025-10-25,22:05:50.000,298,11064791,-795,0,1761429949,13310.98926078999,407.8506074100005,54107.17905024 2025-10-25,22:05:51.000,298,11064788,-795,0,1761429950,13311.05662389,407.82946002000244,54107.22097296001 2025-10-25,22:05:52.000,298,11064780,-795,0,1761429951,13311.022942339994,407.78011610999965,54106.983410880006 2025-10-25,22:05:53.000,298,11064852,-795,0,1761429952,13311.05662389,407.7589687200016,54106.80873288001 2025-10-25,22:05:54.000,298,11064891,-795,0,1761429953,13311.123986989995,407.7378213300035,54106.89257832 2025-10-25,22:05:55.000,298,11064826,-795,0,1761429954,13311.13072329999,407.73077220000414,54106.87860408 2025-10-25,22:05:56.000,298,11064852,-795,0,1761429955,13311.09704175,407.63208437999856,54106.89257832 2025-10-25,22:05:57.000,298,11064831,-795,0,1761429956,13311.21155901999,407.68142829000135,54107.28385704 2025-10-25,22:05:58.000,298,11064785,-795,0,1761429957,13311.346285219995,407.6250352499992,54107.38167672 2025-10-25,22:05:59.000,298,11064798,-795,0,1761429958,13311.35302152999,407.59683873000176,54107.318792640006 2025-10-25,22:06:00.000,298,11064751,-795,0,1761429959,13311.31260366999,407.55454394999833,54107.3048184 2025-10-25,22:06:01.000,298,11064840,-675,0,1761429960,13311.27218580999,407.48405265000474,54107.05328208001 2025-10-25,22:06:02.000,298,11064796,-795,0,1761429961,13311.29913105,407.4065122200045,54106.9205268 2025-10-25,22:06:03.000,298,11064788,-795,0,1761429962,13311.37996677,407.4276596100026,54106.97642376001 2025-10-25,22:06:04.000,298,11064807,-795,0,1761429963,13311.406912009996,407.343070050003,54107.02533360001 2025-10-25,22:06:05.000,298,11064787,-795,0,1761429964,13311.41364831999,407.343070050003,54107.33975400001 2025-10-25,22:06:06.000,298,11064819,-795,0,1761429965,13311.29913105,407.28667701000086,54107.17206312001 2025-10-25,22:06:07.000,298,11064809,-795,0,1761429966,13311.46080249,407.2302839699987,54107.3746896 2025-10-25,22:06:08.000,298,11064804,-795,0,1761429967,13311.494484039991,407.1950383200019,54107.40962520001 2025-10-25,22:06:09.000,298,11064774,-795,0,1761429968,13311.474275109991,407.1809400600032,54107.36071536001 2025-10-25,22:06:10.000,298,11064803,-795,0,1761429969,13311.48101142,407.08930137000425,54107.06725632 2025-10-25,22:06:11.000,298,11064832,-795,0,1761429970,13311.454066179991,407.0822522400049,54106.990398 2025-10-25,22:06:12.000,298,11064796,-795,0,1761429971,13311.433857249991,407.02585920000274,54107.01135936 2025-10-25,22:06:13.000,298,11064782,-795,0,1761429972,13311.501220350001,407.011760940004,54107.3048184 2025-10-25,22:06:14.000,298,11064807,-795,0,1761429973,13311.541638210001,406.9342205100038,54107.50045776 2025-10-25,22:06:15.000,298,11064839,-795,0,1761429974,13311.474275109991,406.94126964000316,54107.486483520006 2025-10-25,22:06:16.000,298,11064719,-795,0,1761429975,13311.33281259999,406.8989748599997,54107.2349472 2025-10-25,22:06:17.000,298,11064810,-795,0,1761429976,13311.41364831999,406.9483187700025,54107.36071536001 2025-10-25,22:06:18.000,298,11064764,-795,0,1761429977,13311.406912009996,406.884876600001,54107.130140400004 2025-10-25,22:06:19.000,298,11064798,-795,0,1761429978,13311.37996677,406.86372921000293,54107.01834648 2025-10-25,22:06:20.000,298,11064808,-795,0,1761429979,13311.44059356,406.89192573000037,54107.12315328001 2025-10-25,22:06:21.000,298,11064798,-795,0,1761429980,13311.48101142,406.87782747000165,54107.14411464001 2025-10-25,22:06:22.000,298,11064782,-795,0,1761429981,13311.447329869996,406.8989748599997,54107.38866384001 2025-10-25,22:06:23.000,298,11064813,-795,0,1761429982,13311.406912009996,406.92717138000444,54107.25590856 2025-10-25,22:06:24.000,298,11064813,-795,0,1761429983,13311.454066179991,406.9201222499978,54107.367702480005 2025-10-25,22:06:25.000,298,11064786,-795,0,1761429984,13311.427120939996,406.9694661600006,54107.38167672 2025-10-25,22:06:26.000,298,11064816,-795,0,1761429985,13311.42038463,406.9835644199993,54107.15808888 2025-10-25,22:06:27.000,298,11064812,-795,0,1761429986,13311.427120939996,406.9835644199993,54106.962449520004 2025-10-25,22:06:28.000,298,11064813,-795,0,1761429987,13311.494484039991,406.97651528999995,54107.032320720005 2025-10-25,22:06:29.000,298,11064820,-635,0,1761429988,13311.602265000001,406.99766267999803,54107.21398584 2025-10-25,22:06:30.000,298,11064819,-795,0,1761429989,13311.662891790002,406.99766267999803,54107.40962520001 2025-10-25,22:06:31.000,298,11064828,-795,0,1761429990,13311.656155479992,406.99061354999867,54107.52141912 2025-10-25,22:06:32.000,298,11064856,-795,0,1761429991,13311.622473930001,406.99061354999867,54107.27686992 2025-10-25,22:06:33.000,298,11064823,-795,0,1761429992,13311.656155479992,406.9553679000019,54107.38167672 2025-10-25,22:06:34.000,298,11064818,-795,0,1761429993,13311.689837029997,406.9483187700025,54107.4445608 2025-10-25,22:06:35.000,298,11064838,-795,0,1761429994,13311.696573339992,406.9201222499978,54107.17206312001 2025-10-25,22:06:36.000,298,11064805,-795,0,1761429995,13311.635946549992,406.82848355999886,54106.83668136001 2025-10-25,22:06:37.000,298,11064838,-795,0,1761429996,13311.743727510002,406.86372921000293,54107.12315328001 2025-10-25,22:06:38.000,298,11064810,-795,0,1761429997,13311.777409059992,406.8073361700008,54107.22796008 2025-10-25,22:06:39.000,298,11064840,-795,0,1761429998,13311.763936440002,406.81438530000014,54107.55635472001 2025-10-25,22:06:40.000,298,11064758,-795,0,1761429999,13311.743727510002,406.7861887800027,54107.465522160004 2025-10-25,22:06:41.000,298,11064808,-795,0,1761430000,13311.723518580002,406.7227466100012,54107.297831280004 2025-10-25,22:06:42.000,298,11064837,-795,0,1761430001,13311.669628099997,406.7015992200031,54107.29084416001 2025-10-25,22:06:43.000,298,11064836,-795,0,1761430002,13311.710045959997,406.71569748000184,54107.38866384001 2025-10-25,22:06:44.000,298,11064801,-795,0,1761430003,13311.730254889997,406.66635356999905,54107.15808888 2025-10-25,22:06:45.000,298,11064769,-795,0,1761430004,13311.716782269992,406.6875009600044,54107.01135936 2025-10-25,22:06:46.000,298,11064829,-795,0,1761430005,13311.703309650002,406.61700966000353,54106.80873288001 2025-10-25,22:06:47.000,298,11064742,-555,0,1761430006,13311.763936440002,406.6099605300042,54107.095204799996 2025-10-25,22:06:48.000,298,11064790,-795,0,1761430007,13311.770672749997,406.6381570500016,54107.10219192001 2025-10-25,22:06:49.000,298,11064780,-795,0,1761430008,13311.844772160002,406.6381570500016,54107.22796008 2025-10-25,22:06:50.000,298,11064807,-795,0,1761430009,13311.858244779993,406.6381570500016,54107.33975400001 2025-10-25,22:06:51.000,298,11064828,-795,0,1761430010,13311.912135259998,406.56766575000074,54107.38167672 2025-10-25,22:06:52.000,298,11064801,-795,0,1761430011,13311.723518580002,406.54651836000266,54106.84366848 2025-10-25,22:06:53.000,298,11064829,-795,0,1761430012,13311.905398950003,406.54651836000266,54107.08821768 2025-10-25,22:06:54.000,298,11064798,-795,0,1761430013,13311.945816809988,406.5253709700046,54107.032320720005 2025-10-25,22:06:55.000,298,11064802,-795,0,1761430014,13312.006443599988,406.5112727099986,54107.151101760006 2025-10-25,22:06:56.000,298,11064764,-795,0,1761430015,13311.898662639993,406.48307619000116,54107.01834648 2025-10-25,22:06:57.000,298,11064806,-795,0,1761430016,13311.979498359993,406.50422357999923,54107.19302448001 2025-10-25,22:06:58.000,298,11064775,-795,0,1761430017,13311.972762049998,406.4619288000031,54107.21398584 2025-10-25,22:06:59.000,298,11064795,-795,0,1761430018,13312.040125149993,406.4407814099977,54107.29084416001 2025-10-25,22:07:00.000,298,11064815,-795,0,1761430019,13312.073806699998,406.4407814099977,54107.27686992 2025-10-25,22:07:01.000,298,11064777,-795,0,1761430020,13312.094015629998,406.4125848900003,54106.97642376001 2025-10-25,22:07:02.000,298,11064790,-795,0,1761430021,13312.073806699998,406.426683149999,54106.89956544 2025-10-25,22:07:03.000,298,11064804,-675,0,1761430022,13312.147906109989,406.3773392400035,54107.02533360001 2025-10-25,22:07:04.000,298,11064755,-795,0,1761430023,13312.22874182999,406.41963401999965,54107.200011600005 2025-10-25,22:07:05.000,298,11064812,-795,0,1761430024,13312.22874182999,406.4125848900003,54107.35372824 2025-10-25,22:07:06.000,298,11064835,-795,0,1761430025,13312.161378729994,406.4125848900003,54107.10219192001 2025-10-25,22:07:07.000,298,11064843,-795,0,1761430026,13312.22874182999,406.43373227999837,54107.22097296001 2025-10-25,22:07:08.000,298,11064811,-795,0,1761430027,13312.26915968999,406.4548796700037,54107.200011600005 2025-10-25,22:07:09.000,298,11064769,-795,0,1761430028,13312.39714958,406.39848663000157,54107.081230560005 2025-10-25,22:07:10.000,298,11064807,-795,0,1761430029,13312.464512679995,406.44783054000436,54107.11616616 2025-10-25,22:07:11.000,298,11064805,-795,0,1761430030,13312.51840316,406.43373227999837,54107.25590856 2025-10-25,22:07:12.000,298,11064751,-795,0,1761430031,13312.484721609995,406.46897793000244,54107.12315328001 2025-10-25,22:07:13.000,298,11064778,-795,0,1761430032,13312.59250256999,406.4901253200005,54107.50744488001 2025-10-25,22:07:14.000,298,11064812,-795,0,1761430033,13312.59923888,406.48307619000116,54107.54238048 2025-10-25,22:07:15.000,298,11064794,-795,0,1761430034,13312.61271149999,406.48307619000116,54107.465522160004 2025-10-25,22:07:16.000,298,11064851,-795,0,1761430035,13312.61944781,406.44783054000436,54107.34674112 2025-10-25,22:07:17.000,298,11064844,-795,0,1761430036,13312.740701390001,406.4125848900003,54107.297831280004 2025-10-25,22:07:18.000,298,11064824,-795,0,1761430037,13312.821537110001,406.4407814099977,54107.33975400001 2025-10-25,22:07:19.000,298,11064809,-795,0,1761430038,13312.848482349997,406.35619184999814,54107.38167672 2025-10-25,22:07:20.000,298,11064811,-795,0,1761430039,13312.895636519992,406.3773392400035,54107.34674112 2025-10-25,22:07:21.000,298,11064799,-795,0,1761430040,13312.814800799992,406.3491427199988,54107.4445608 2025-10-25,22:07:22.000,298,11064739,-795,0,1761430041,13312.841746040001,406.3420935899994,54107.42359944 2025-10-25,22:07:23.000,298,11064807,-795,0,1761430042,13312.848482349997,406.2786514199979,54107.486483520006 2025-10-25,22:07:24.000,298,11064824,-795,0,1761430043,13312.922581760002,406.33504446000006,54107.57731608001 2025-10-25,22:07:25.000,298,11064809,-795,0,1761430044,13312.956263309992,406.2645531599992,54107.5493676 2025-10-25,22:07:26.000,298,11064800,-795,0,1761430045,13312.909109139997,406.18701272999897,54107.10219192001 2025-10-25,22:07:27.000,298,11064834,-795,0,1761430046,13313.037099029993,406.15881621000153,54107.297831280004 2025-10-25,22:07:28.000,298,11064735,-795,0,1761430047,13313.016890099992,406.2011109899977,54107.165076 2025-10-25,22:07:29.000,298,11064770,-795,0,1761430048,13313.117934749993,406.1658653400009,54107.50744488001 2025-10-25,22:07:30.000,298,11064835,-795,0,1761430049,13313.171825229998,406.2011109899977,54107.57731608001 2025-10-25,22:07:31.000,298,11064844,-795,0,1761430050,13313.185297849988,406.1306196900041,54107.654174400006 2025-10-25,22:07:32.000,298,11064831,-795,0,1761430051,13313.151616299998,406.1658653400009,54107.50744488001 2025-10-25,22:07:33.000,298,11064809,-795,0,1761430052,13313.239188329993,406.1165214299981,54107.57731608001 2025-10-25,22:07:34.000,298,11064797,-755,0,1761430053,13313.266133569989,406.10947229999874,54107.4445608 2025-10-25,22:07:35.000,298,11064826,-795,0,1761430054,13313.346969289989,406.08832491000067,54107.45154792 2025-10-25,22:07:36.000,298,11064774,-795,0,1761430055,13313.218979399993,406.0389809999979,54107.10917904 2025-10-25,22:07:37.000,298,11064798,-795,0,1761430056,13313.306551429989,406.1024231699994,54107.50744488001 2025-10-25,22:07:38.000,298,11064820,-795,0,1761430057,13313.313287739998,406.1024231699994,54107.6192388 2025-10-25,22:07:39.000,298,11064809,-795,0,1761430058,13313.346969289989,406.05307926000387,54107.68911 2025-10-25,22:07:40.000,298,11064815,-795,0,1761430059,13313.400859769994,406.0671775200026,54107.73103272 2025-10-25,22:07:41.000,298,11064827,-795,0,1761430060,13313.394123459999,406.09537404,54107.74500696001 2025-10-25,22:07:42.000,298,11064839,-795,0,1761430061,13313.367178219989,406.07422665000195,54107.32577976 2025-10-25,22:07:43.000,298,11064799,-795,0,1761430062,13313.47495918,406.0671775200026,54107.47949640001 2025-10-25,22:07:44.000,298,11064752,-795,0,1761430063,13313.42780500999,406.0671775200026,54107.43757368001 2025-10-25,22:07:45.000,298,11064799,-795,0,1761430064,13313.48843179999,406.02488273999916,54107.50045776 2025-10-25,22:07:46.000,298,11064820,-795,0,1761430065,13313.394123459999,405.9966862200017,54107.486483520006 2025-10-25,22:07:47.000,298,11064785,-795,0,1761430066,13313.454750249999,406.05307926000387,54107.66116152 2025-10-25,22:07:48.000,298,11064810,-795,0,1761430067,13313.259397259993,406.0812757800013,54107.67513576001 2025-10-25,22:07:49.000,298,11064838,-795,0,1761430068,13313.454750249999,406.0389809999979,54107.77994256 2025-10-25,22:07:50.000,298,11064798,-795,0,1761430069,13313.46822286999,406.0037353500011,54107.55635472001 2025-10-25,22:07:51.000,298,11064839,-795,0,1761430070,13313.51537704,406.0037353500011,54107.535393360005 2025-10-25,22:07:52.000,298,11064770,-795,0,1761430071,13313.454750249999,405.982587960003,54107.416612320005 2025-10-25,22:07:53.000,298,11064835,-795,0,1761430072,13313.48843179999,405.97553883000364,54107.57731608001 2025-10-25,22:07:54.000,298,11064830,-795,0,1761430073,13313.51537704,406.07422665000195,54107.87776224 2025-10-25,22:07:55.000,298,11064821,-795,0,1761430074,13313.53558597,406.0037353500011,54107.89173648001 2025-10-25,22:07:56.000,298,11064761,-795,0,1761430075,13313.42780500999,406.01078448000044,54107.68911 2025-10-25,22:07:57.000,298,11064822,-795,0,1761430076,13313.51537704,406.0037353500011,54107.86378800001 2025-10-25,22:07:58.000,298,11064826,-795,0,1761430077,13313.46822286999,405.982587960003,54107.73103272 2025-10-25,22:07:59.000,298,11064812,-795,0,1761430078,13313.501904419994,405.94029317999957,54107.598277439996 2025-10-25,22:08:00.000,298,11064823,-795,0,1761430079,13313.44801393999,405.96144056999765,54107.49347064 2025-10-25,22:08:01.000,298,11064839,-795,0,1761430080,13313.40759607999,405.94029317999957,54107.3048184 2025-10-25,22:08:02.000,298,11064784,-795,0,1761430081,13313.367178219989,405.96144056999765,54107.57731608001 2025-10-25,22:08:03.000,298,11064833,-755,0,1761430082,13313.40759607999,405.9543914399983,54107.57032896 2025-10-25,22:08:04.000,298,11064799,-795,0,1761430083,13313.400859769994,405.9543914399983,54107.633213040004 2025-10-25,22:08:05.000,298,11064815,-795,0,1761430084,13313.40759607999,405.94029317999957,54107.584303200005 2025-10-25,22:08:06.000,298,11064771,-795,0,1761430085,13313.286342499989,405.91209666000213,54107.33975400001 2025-10-25,22:08:07.000,298,11064821,-795,0,1761430086,13313.414332389999,405.94029317999957,54107.318792640006 2025-10-25,22:08:08.000,298,11064818,-795,0,1761430087,13313.394123459999,405.9191457900015,54107.35372824 2025-10-25,22:08:09.000,298,11064758,-795,0,1761430088,13313.44801393999,405.8839001400047,54107.297831280004 2025-10-25,22:08:10.000,298,11064806,-795,0,1761430089,13313.441277629994,405.9543914399983,54107.68911 2025-10-25,22:08:11.000,298,11064817,-795,0,1761430090,13313.48843179999,405.91209666000213,54107.62622592001 2025-10-25,22:08:12.000,298,11064822,-795,0,1761430091,13313.44801393999,405.8839001400047,54107.62622592001 2025-10-25,22:08:13.000,298,11064797,-795,0,1761430092,13313.481695489994,405.91209666000213,54107.598277439996 2025-10-25,22:08:14.000,298,11064837,-795,0,1761430093,13313.56926751999,405.87685100999806,54107.6192388 2025-10-25,22:08:15.000,298,11064817,-795,0,1761430094,13313.56926751999,405.89094927000406,54107.416612320005 2025-10-25,22:08:16.000,298,11064782,-755,0,1761430095,13313.42780500999,405.82750710000255,54107.081230560005 2025-10-25,22:08:17.000,298,11064811,-795,0,1761430096,13313.50864072999,405.8486544900006,54107.2349472 2025-10-25,22:08:18.000,298,11064811,-795,0,1761430097,13313.47495918,405.8698018799987,54107.59129032 2025-10-25,22:08:19.000,298,11064832,-795,0,1761430098,13313.56926751999,405.86275274999934,54107.64020016 2025-10-25,22:08:20.000,298,11064810,-795,0,1761430099,13313.56926751999,405.82750710000255,54107.68212288 2025-10-25,22:08:21.000,298,11064810,-795,0,1761430100,13313.57600383,405.8063597100045,54107.73103272 2025-10-25,22:08:22.000,298,11064808,-795,0,1761430101,13313.542322279995,405.79931057999784,54107.71007136 2025-10-25,22:08:23.000,298,11064828,-795,0,1761430102,13313.49516811,405.7570158000017,54107.20699872 2025-10-25,22:08:24.000,298,11064842,-795,0,1761430103,13313.454750249999,405.71472101999825,54107.165076 2025-10-25,22:08:25.000,298,11064850,-795,0,1761430104,13313.42780500999,405.7076718899989,54107.13712752 2025-10-25,22:08:26.000,298,11064813,-795,0,1761430105,13313.47495918,405.71472101999825,54107.40263808 2025-10-25,22:08:27.000,298,11064818,-795,0,1761430106,13313.522113349994,405.7217701500049,54107.54238048 2025-10-25,22:08:28.000,298,11064806,-795,0,1761430107,13313.5557949,405.7217701500049,54107.61225168 2025-10-25,22:08:29.000,298,11064843,-795,0,1761430108,13313.58947644999,405.70062275999953,54107.633213040004 2025-10-25,22:08:30.000,298,11064816,-795,0,1761430109,13313.663575859995,405.66537711000274,54107.68911 2025-10-25,22:08:31.000,298,11064809,-795,0,1761430110,13313.67031216999,405.63013145999867,54107.42359944 2025-10-25,22:08:32.000,298,11064816,-795,0,1761430111,13313.67704848,405.61603319999995,54107.39565096 2025-10-25,22:08:33.000,298,11064822,-795,0,1761430112,13313.663575859995,405.58078755000315,54107.25590856 2025-10-25,22:08:34.000,298,11064870,-795,0,1761430113,13313.683784789995,405.524394510001,54107.49347064 2025-10-25,22:08:35.000,298,11064825,-795,0,1761430114,13313.75114788999,405.56668929000443,54107.71007136 2025-10-25,22:08:36.000,298,11064831,-795,0,1761430115,13313.67031216999,405.4891488600042,54107.59129032 2025-10-25,22:08:37.000,298,11064818,-795,0,1761430116,13313.703993719995,405.51734538000164,54107.69609712001 2025-10-25,22:08:38.000,298,11064805,-795,0,1761430117,13313.79156574999,405.5032471200029,54107.74500696001 2025-10-25,22:08:39.000,298,11064830,-795,0,1761430118,13313.77135681999,405.49619799000357,54107.38167672 2025-10-25,22:08:40.000,298,11064772,-795,0,1761430119,13313.805038369996,405.4398049500014,54107.3746896 2025-10-25,22:08:41.000,298,11064838,-795,0,1761430120,13313.703993719995,405.4468540800008,54107.24193432001 2025-10-25,22:08:42.000,298,11064812,-795,0,1761430121,13313.79830206,405.4468540800008,54107.465522160004 2025-10-25,22:08:43.000,298,11064811,-795,0,1761430122,13313.79830206,405.4468540800008,54107.654174400006 2025-10-25,22:08:44.000,298,11064814,-795,0,1761430123,13313.85892885,405.43275582000206,54107.598277439996 2025-10-25,22:08:45.000,298,11064830,-795,0,1761430124,13313.825247299996,405.397510169998,54107.514432 2025-10-25,22:08:46.000,298,11064822,-795,0,1761430125,13313.77135681999,405.35521539000183,54107.43757368001 2025-10-25,22:08:47.000,298,11064814,-795,0,1761430126,13313.852192539991,405.38341190999927,54107.22796008 2025-10-25,22:08:48.000,298,11064792,-795,0,1761430127,13313.926291949996,405.3481662600025,54107.28385704 2025-10-25,22:08:49.000,298,11064816,-795,0,1761430128,13313.83871992,405.33406800000375,54106.983410880006 2025-10-25,22:08:50.000,298,11064802,-795,0,1761430129,13313.912819329991,405.36931365000055,54107.318792640006 2025-10-25,22:08:51.000,298,11064826,-795,0,1761430130,13313.906083019996,405.38341190999927,54107.43757368001 2025-10-25,22:08:52.000,298,11064799,-795,0,1761430131,13313.946500879996,405.3411171300031,54107.49347064 2025-10-25,22:08:53.000,298,11064796,-635,0,1761430132,13314.094699699992,405.35521539000183,54107.703084240005 2025-10-25,22:08:54.000,298,11064801,-795,0,1761430133,13314.121644940002,405.3481662600025,54107.73103272 2025-10-25,22:08:55.000,298,11064817,-795,0,1761430134,13314.128381249997,405.3270188700044,54107.430586559996 2025-10-25,22:08:56.000,298,11064834,-795,0,1761430135,13313.986918739996,405.30587147999904,54107.31180552001 2025-10-25,22:08:57.000,298,11064831,-795,0,1761430136,13314.094699699992,405.30587147999904,54107.33276688 2025-10-25,22:08:58.000,298,11064809,-795,0,1761430137,13314.101436010002,405.2917732200003,54107.38866384001 2025-10-25,22:08:59.000,298,11064854,-715,0,1761430138,13314.175535419992,405.33406800000375,54107.751994080005 2025-10-25,22:09:00.000,298,11064839,-795,0,1761430139,13314.175535419992,405.2988223499997,54107.77994256 2025-10-25,22:09:01.000,298,11064836,-795,0,1761430140,13314.155326489992,405.2917732200003,54107.68212288 2025-10-25,22:09:02.000,298,11064826,-795,0,1761430141,13314.162062800002,405.2776749600016,54107.72404560001 2025-10-25,22:09:03.000,298,11064827,-795,0,1761430142,13314.229425899997,405.3270188700044,54107.49347064 2025-10-25,22:09:04.000,298,11064877,-795,0,1761430143,13314.195744349992,405.2776749600016,54107.43757368001 2025-10-25,22:09:05.000,298,11064832,-795,0,1761430144,13314.141853870002,405.2635767000029,54107.43757368001 2025-10-25,22:09:06.000,298,11064823,-795,0,1761430145,13314.094699699992,405.28472409000096,54107.43757368001 2025-10-25,22:09:07.000,298,11064829,-795,0,1761430146,13314.155326489992,405.2776749600016,54107.64020016 2025-10-25,22:09:08.000,298,11064763,-795,0,1761430147,13314.155326489992,405.3129206099984,54107.68212288 2025-10-25,22:09:09.000,298,11064818,-795,0,1761430148,13314.222689590002,405.3270188700044,54107.85680088 2025-10-25,22:09:10.000,298,11064800,-795,0,1761430149,13314.202480660002,405.3129206099984,54107.88474936 2025-10-25,22:09:11.000,298,11064784,-795,0,1761430150,13314.229425899997,405.2776749600016,54107.59129032 2025-10-25,22:09:12.000,298,11064813,-795,0,1761430151,13314.175535419992,405.2635767000029,54107.36071536001 2025-10-25,22:09:13.000,298,11064802,-795,0,1761430152,13314.215953279992,405.27062583000225,54107.416612320005 2025-10-25,22:09:14.000,298,11064838,-795,0,1761430153,13314.283316380002,405.2917732200003,54107.57731608001 2025-10-25,22:09:15.000,298,11064840,-755,0,1761430154,13314.263107450002,405.3481662600025,54107.92667208 2025-10-25,22:09:16.000,298,11064850,-795,0,1761430155,13314.215953279992,405.3270188700044,54107.81487816001 2025-10-25,22:09:17.000,298,11064839,-795,0,1761430156,13314.343943170003,405.3481662600025,54107.95462056 2025-10-25,22:09:18.000,298,11064849,-795,0,1761430157,13314.350679479998,405.35521539000183,54107.919684960005 2025-10-25,22:09:19.000,298,11064851,-795,0,1761430158,13314.357415789993,405.31996973999776,54107.80789104 2025-10-25,22:09:20.000,298,11064783,-795,0,1761430159,13314.310261619998,405.3270188700044,54107.67513576001 2025-10-25,22:09:21.000,298,11064781,-795,0,1761430160,13314.316997929993,405.30587147999904,54107.633213040004 2025-10-25,22:09:22.000,298,11064831,-795,0,1761430161,13314.290052689998,405.30587147999904,54107.57032896 2025-10-25,22:09:23.000,298,11064814,-795,0,1761430162,13314.215953279992,405.33406800000375,54107.74500696001 2025-10-25,22:09:24.000,298,11064823,-795,0,1761430163,13314.222689590002,405.3129206099984,54107.77994256 2025-10-25,22:09:25.000,298,11064828,-795,0,1761430164,13314.269843759997,405.3411171300031,54107.91269784001 2025-10-25,22:09:26.000,298,11064804,-795,0,1761430165,13314.128381249997,405.3270188700044,54107.57032896 2025-10-25,22:09:27.000,298,11064828,-795,0,1761430166,13314.242898520002,405.35521539000183,54107.67513576001 2025-10-25,22:09:28.000,298,11064791,-795,0,1761430167,13314.236162209992,405.3270188700044,54107.5493676 2025-10-25,22:09:29.000,298,11064861,-795,0,1761430168,13314.222689590002,405.3763627799999,54107.61225168 2025-10-25,22:09:30.000,298,11064831,-715,0,1761430169,13314.222689590002,405.3904610399986,54107.633213040004 2025-10-25,22:09:31.000,298,11064823,-795,0,1761430170,13314.168799109997,405.397510169998,54107.7589812 2025-10-25,22:09:32.000,298,11064787,-795,0,1761430171,13314.094699699992,405.397510169998,54107.84282664001 2025-10-25,22:09:33.000,298,11064829,-795,0,1761430172,13314.182271730002,405.4257066900027,54107.96160768001 2025-10-25,22:09:34.000,298,11064796,-795,0,1761430173,13314.236162209992,405.4045593000046,54108.02449176 2025-10-25,22:09:35.000,298,11064838,-795,0,1761430174,13314.175535419992,405.3622645200012,54107.86378800001 2025-10-25,22:09:36.000,298,11064778,-795,0,1761430175,13314.121644940002,405.3763627799999,54107.35372824 2025-10-25,22:09:37.000,298,11064845,-795,0,1761430176,13314.108172319997,405.4045593000046,54107.50744488001 2025-10-25,22:09:38.000,298,11064871,-795,0,1761430177,13314.128381249997,405.3904610399986,54107.55635472001 2025-10-25,22:09:39.000,298,11064799,-795,0,1761430178,13314.168799109997,405.4609523399995,54107.8987236 2025-10-25,22:09:40.000,298,11064800,-795,0,1761430179,13314.195744349992,405.46800146999885,54108.01051752001 2025-10-25,22:09:41.000,298,11064864,-795,0,1761430180,13314.209216969997,405.4609523399995,54107.94763344 2025-10-25,22:09:42.000,298,11064852,-795,0,1761430181,13314.195744349992,405.4257066900027,54107.94064632001 2025-10-25,22:09:43.000,298,11064809,-795,0,1761430182,13314.290052689998,405.4468540800008,54108.12231144 2025-10-25,22:09:44.000,298,11064845,-795,0,1761430183,13314.209216969997,405.4257066900027,54107.78692968 2025-10-25,22:09:45.000,298,11064818,-795,0,1761430184,13314.222689590002,405.411608430004,54107.71007136 2025-10-25,22:09:46.000,298,11064846,-795,0,1761430185,13314.101436010002,405.35521539000183,54107.47250928 2025-10-25,22:09:47.000,298,11064826,-795,0,1761430186,13314.094699699992,405.43275582000206,54107.77295544001 2025-10-25,22:09:48.000,298,11064846,-795,0,1761430187,13314.114908629992,405.4468540800008,54107.96160768001 2025-10-25,22:09:49.000,298,11064832,-795,0,1761430188,13314.162062800002,405.45390321000014,54108.087375840005 2025-10-25,22:09:50.000,298,11064831,-795,0,1761430189,13314.040809220001,405.4398049500014,54107.8288524 2025-10-25,22:09:51.000,298,11064792,-795,0,1761430190,13314.101436010002,405.43275582000206,54107.88474936 2025-10-25,22:09:52.000,298,11064804,-795,0,1761430191,13314.087963389997,405.4045593000046,54107.50744488001 2025-10-25,22:09:53.000,298,11064833,-795,0,1761430192,13314.108172319997,405.3904610399986,54107.57731608001 2025-10-25,22:09:54.000,298,11064844,-795,0,1761430193,13314.101436010002,405.397510169998,54107.71007136 2025-10-25,22:09:55.000,298,11064806,-795,0,1761430194,13314.135117559992,405.4398049500014,54107.8987236 2025-10-25,22:09:56.000,298,11064822,-795,0,1761430195,13314.087963389997,405.3904610399986,54107.74500696001 2025-10-25,22:09:57.000,298,11064818,-795,0,1761430196,13313.993655049992,405.41865756000334,54107.92667208 2025-10-25,22:09:58.000,298,11064869,-675,0,1761430197,13314.202480660002,405.45390321000014,54108.05942736001 2025-10-25,22:09:59.000,298,11064855,-795,0,1761430198,13314.229425899997,405.4891488600042,54108.136285680004 2025-10-25,22:10:00.000,298,11064847,-795,0,1761430199,13314.182271730002,405.48209973000485,54107.751994080005 2025-10-25,22:10:01.000,298,11064862,-795,0,1761430200,13314.162062800002,405.41865756000334,54107.68212288 2025-10-25,22:10:02.000,298,11064830,-795,0,1761430201,13314.195744349992,405.3763627799999,54107.64718728001 2025-10-25,22:10:03.000,298,11064816,-795,0,1761430202,13314.263107450002,405.4257066900027,54107.919684960005 2025-10-25,22:10:04.000,298,11064842,-795,0,1761430203,13314.256371139993,405.4750505999982,54108.038466000005 2025-10-25,22:10:05.000,298,11064873,-795,0,1761430204,13314.209216969997,405.4609523399995,54108.01051752001 2025-10-25,22:10:06.000,298,11064823,-755,0,1761430205,13314.101436010002,405.4257066900027,54107.84981376 2025-10-25,22:10:07.000,298,11064784,-795,0,1761430206,13314.168799109997,405.48209973000485,54108.02449176 2025-10-25,22:10:08.000,298,11064810,-795,0,1761430207,13314.202480660002,405.43275582000206,54107.751994080005 2025-10-25,22:10:09.000,298,11064820,-795,0,1761430208,13314.195744349992,405.46800146999885,54107.7589812 2025-10-25,22:10:10.000,298,11064797,-795,0,1761430209,13314.148590179997,405.4398049500014,54107.703084240005 2025-10-25,22:10:11.000,298,11064848,-795,0,1761430210,13314.087963389997,405.48209973000485,54107.64718728001 2025-10-25,22:10:12.000,298,11064891,-795,0,1761430211,13314.081227080002,405.51734538000164,54107.90571072 2025-10-25,22:10:13.000,298,11064831,-795,0,1761430212,13314.175535419992,405.5032471200029,54108.01750464 2025-10-25,22:10:14.000,298,11064832,-795,0,1761430213,13314.135117559992,405.5032471200029,54108.04545312 2025-10-25,22:10:15.000,298,11064835,-795,0,1761430214,13314.108172319997,405.524394510001,54108.05244024 2025-10-25,22:10:16.000,298,11064795,-795,0,1761430215,13314.007127669996,405.4257066900027,54107.4445608 2025-10-25,22:10:17.000,298,11064816,-795,0,1761430216,13314.121644940002,405.4891488600042,54107.55635472001 2025-10-25,22:10:18.000,298,11064865,-795,0,1761430217,13314.094699699992,405.48209973000485,54107.56334184 2025-10-25,22:10:19.000,298,11064818,-795,0,1761430218,13314.114908629992,405.5032471200029,54107.52840624001 2025-10-25,22:10:20.000,298,11064836,-795,0,1761430219,13314.155326489992,405.53144364000036,54107.919684960005 2025-10-25,22:10:21.000,298,11064857,-795,0,1761430220,13314.202480660002,405.55259102999844,54108.06641448 2025-10-25,22:10:22.000,298,11064840,-795,0,1761430221,13314.229425899997,405.524394510001,54108.01051752001 2025-10-25,22:10:23.000,298,11064824,-795,0,1761430222,13314.236162209992,405.524394510001,54107.821865280006 2025-10-25,22:10:24.000,298,11064798,-795,0,1761430223,13314.256371139993,405.5032471200029,54107.68212288 2025-10-25,22:10:25.000,298,11064845,-795,0,1761430224,13314.249634829997,405.4891488600042,54107.60526456001 2025-10-25,22:10:26.000,298,11064826,-795,0,1761430225,13314.155326489992,405.49619799000357,54107.50045776 2025-10-25,22:10:27.000,298,11064831,-795,0,1761430226,13314.189008039997,405.49619799000357,54107.40263808 2025-10-25,22:10:28.000,298,11064800,-795,0,1761430227,13314.222689590002,405.524394510001,54107.8288524 2025-10-25,22:10:29.000,298,11064847,-795,0,1761430228,13314.384361029988,405.51734538000164,54108.01750464 2025-10-25,22:10:30.000,298,11064796,-795,0,1761430229,13314.370888409998,405.49619799000357,54108.05942736001 2025-10-25,22:10:31.000,298,11064819,-795,0,1761430230,13314.391097339998,405.51734538000164,54108.04545312 2025-10-25,22:10:32.000,298,11064818,-795,0,1761430231,13314.323734240003,405.48209973000485,54107.57731608001 2025-10-25,22:10:33.000,298,11064754,-795,0,1761430232,13314.350679479998,405.4750505999982,54107.56334184 2025-10-25,22:10:34.000,298,11064866,-795,0,1761430233,13314.357415789993,405.45390321000014,54107.6192388 2025-10-25,22:10:35.000,298,11064852,-795,0,1761430234,13314.357415789993,405.48209973000485,54107.64020016 2025-10-25,22:10:36.000,298,11064820,-795,0,1761430235,13314.242898520002,405.4609523399995,54107.68911 2025-10-25,22:10:37.000,298,11064836,-795,0,1761430236,13314.364152099988,405.5032471200029,54108.02449176 2025-10-25,22:10:38.000,298,11064849,-795,0,1761430237,13314.424778889988,405.4398049500014,54108.0734016 2025-10-25,22:10:39.000,298,11064876,-635,0,1761430238,13314.350679479998,405.46800146999885,54108.03147888001 2025-10-25,22:10:40.000,298,11064806,-795,0,1761430239,13314.411306269998,405.41865756000334,54107.90571072 2025-10-25,22:10:41.000,298,11064781,-795,0,1761430240,13314.296788999993,405.35521539000183,54107.55635472001 2025-10-25,22:10:42.000,298,11064762,-795,0,1761430241,13314.357415789993,405.3481662600025,54107.57032896 2025-10-25,22:10:43.000,298,11064888,-795,0,1761430242,13314.451724129998,405.3411171300031,54107.68911 2025-10-25,22:10:44.000,298,11064827,-795,0,1761430243,13314.539296159994,405.43275582000206,54108.02449176 2025-10-25,22:10:45.000,298,11064786,-795,0,1761430244,13314.552768779999,405.48209973000485,54108.05244024 2025-10-25,22:10:46.000,298,11064786,-795,0,1761430245,13314.404569959988,405.53144364000036,54107.79391680001 2025-10-25,22:10:47.000,298,11064865,-795,0,1761430246,13314.438251509993,405.58078755000315,54107.96160768001 2025-10-25,22:10:48.000,298,11064821,-715,0,1761430247,13314.444987819988,405.56668929000443,54107.8987236 2025-10-25,22:10:49.000,298,11064872,-795,0,1761430248,13314.391097339998,405.58078755000315,54107.703084240005 2025-10-25,22:10:50.000,298,11064841,-795,0,1761430249,13314.350679479998,405.5384927699997,54107.71705848 2025-10-25,22:10:51.000,298,11064859,-795,0,1761430250,13314.249634829997,405.49619799000357,54107.40962520001 2025-10-25,22:10:52.000,298,11064791,-795,0,1761430251,13314.222689590002,405.59488581000187,54107.68911 2025-10-25,22:10:53.000,298,11064825,-795,0,1761430252,13314.364152099988,405.59488581000187,54108.06641448 2025-10-25,22:10:54.000,298,11064823,-795,0,1761430253,13314.404569959988,405.5737384200038,54108.03147888001 2025-10-25,22:10:55.000,298,11064841,-795,0,1761430254,13314.337206859993,405.637180589998,54108.0734016 2025-10-25,22:10:56.000,298,11064804,-795,0,1761430255,13314.195744349992,405.5737384200038,54107.67513576001 2025-10-25,22:10:57.000,298,11064840,-795,0,1761430256,13314.249634829997,405.5596401599978,54107.59129032 2025-10-25,22:10:58.000,298,11064827,-795,0,1761430257,13314.283316380002,405.56668929000443,54107.6192388 2025-10-25,22:10:59.000,298,11064821,-795,0,1761430258,13314.337206859993,405.60193494000123,54107.71007136 2025-10-25,22:11:00.000,298,11064824,-795,0,1761430259,13314.182271730002,405.6089840700006,54107.79391680001 2025-10-25,22:11:01.000,298,11064797,-795,0,1761430260,13314.364152099988,405.66537711000274,54108.12929856001 2025-10-25,22:11:02.000,298,11064854,-795,0,1761430261,13314.323734240003,405.6865245000008,54108.0734016 2025-10-25,22:11:03.000,298,11064825,-795,0,1761430262,13314.276580069993,405.7076718899989,54108.0734016 2025-10-25,22:11:04.000,298,11064776,-795,0,1761430263,13314.323734240003,405.70062275999953,54108.08038872001 2025-10-25,22:11:05.000,298,11064816,-795,0,1761430264,13314.296788999993,405.7217701500049,54107.71705848 2025-10-25,22:11:06.000,298,11064865,-795,0,1761430265,13314.236162209992,405.6583279800034,54107.52840624001 2025-10-25,22:11:07.000,298,11064837,-795,0,1761430266,13314.222689590002,405.71472101999825,54107.57032896 2025-10-25,22:11:08.000,298,11064831,-795,0,1761430267,13314.209216969997,405.76406493000104,54107.8288524 2025-10-25,22:11:09.000,298,11064807,-795,0,1761430268,13314.256371139993,405.77816318999976,54108.05244024 2025-10-25,22:11:10.000,298,11064834,-795,0,1761430269,13314.316997929993,405.7711140600004,54107.989556160006 2025-10-25,22:11:11.000,298,11064820,-795,0,1761430270,13314.229425899997,405.8063597100045,54107.91269784001 2025-10-25,22:11:12.000,298,11064818,-795,0,1761430271,13314.263107450002,405.7711140600004,54107.8288524 2025-10-25,22:11:13.000,298,11064765,-795,0,1761430272,13314.269843759997,405.7922614499985,54107.68212288 2025-10-25,22:11:14.000,298,11064819,-715,0,1761430273,13314.283316380002,405.7570158000017,54107.633213040004 2025-10-25,22:11:15.000,298,11064857,-795,0,1761430274,13314.263107450002,405.81340884000383,54107.654174400006 2025-10-25,22:11:16.000,298,11064832,-795,0,1761430275,13314.222689590002,405.7711140600004,54107.81487816001 2025-10-25,22:11:17.000,298,11064849,-795,0,1761430276,13314.242898520002,405.85570362,54107.870775120005 2025-10-25,22:11:18.000,298,11064841,-795,0,1761430277,13314.303525310002,405.8486544900006,54108.05244024 2025-10-25,22:11:19.000,298,11064779,-795,0,1761430278,13314.296788999993,405.86275274999934,54108.09436296 2025-10-25,22:11:20.000,298,11064798,-795,0,1761430279,13314.303525310002,405.85570362,54107.968594800004 2025-10-25,22:11:21.000,298,11064871,-795,0,1761430280,13314.310261619998,405.8839001400047,54107.703084240005 2025-10-25,22:11:22.000,298,11064822,-795,0,1761430281,13314.276580069993,405.9050475300028,54107.633213040004 2025-10-25,22:11:23.000,298,11064852,-795,0,1761430282,13314.296788999993,405.89094927000406,54107.61225168 2025-10-25,22:11:24.000,298,11064864,-795,0,1761430283,13314.276580069993,405.97553883000364,54107.88474936 2025-10-25,22:11:25.000,298,11064846,-795,0,1761430284,13314.316997929993,405.98963709000236,54108.12929856001 2025-10-25,22:11:26.000,298,11064828,-795,0,1761430285,13314.189008039997,405.94029317999957,54107.95462056 2025-10-25,22:11:27.000,298,11064847,-795,0,1761430286,13314.222689590002,405.982587960003,54107.8987236 2025-10-25,22:11:28.000,298,11064821,-795,0,1761430287,13314.222689590002,406.01078448000044,54107.821865280006 2025-10-25,22:11:29.000,298,11064836,-795,0,1761430288,13314.168799109997,405.96144056999765,54107.49347064 2025-10-25,22:11:30.000,298,11064793,-795,0,1761430289,13314.202480660002,405.982587960003,54107.50045776 2025-10-25,22:11:31.000,298,11064835,-795,0,1761430290,13314.141853870002,405.9684897000043,54107.465522160004 2025-10-25,22:11:32.000,298,11064767,-795,0,1761430291,13314.135117559992,406.01078448000044,54107.61225168 2025-10-25,22:11:33.000,298,11064779,-795,0,1761430292,13314.195744349992,405.9966862200017,54107.96160768001 2025-10-25,22:11:34.000,298,11064814,-795,0,1761430293,13314.229425899997,405.97553883000364,54107.94763344 2025-10-25,22:11:35.000,298,11064824,-795,0,1761430294,13314.182271730002,405.97553883000364,54107.90571072 2025-10-25,22:11:36.000,298,11064770,-795,0,1761430295,13314.101436010002,405.9966862200017,54107.64718728001 2025-10-25,22:11:37.000,298,11064816,-795,0,1761430296,13314.128381249997,405.9966862200017,54107.465522160004 2025-10-25,22:11:38.000,298,11064787,-795,0,1761430297,13314.148590179997,405.9966862200017,54107.49347064 2025-10-25,22:11:39.000,298,11064814,-795,0,1761430298,13314.215953279992,406.0037353500011,54107.598277439996 2025-10-25,22:11:40.000,298,11064789,-795,0,1761430299,13314.222689590002,406.0460301300045,54107.584303200005 2025-10-25,22:11:41.000,298,11064829,-795,0,1761430300,13314.189008039997,406.0671775200026,54107.84981376 2025-10-25,22:11:42.000,298,11064851,-795,0,1761430301,13314.148590179997,406.06012839000323,54107.74500696001 2025-10-25,22:11:43.000,298,11064857,-795,0,1761430302,13314.236162209992,406.08832491000067,54107.870775120005 2025-10-25,22:11:44.000,298,11064792,-795,0,1761430303,13314.249634829997,406.09537404,54107.86378800001 2025-10-25,22:11:45.000,298,11064850,-795,0,1761430304,13314.222689590002,406.0671775200026,54107.59129032 2025-10-25,22:11:46.000,298,11064843,-795,0,1761430305,13314.121644940002,406.0812757800013,54107.40962520001 2025-10-25,22:11:47.000,298,11064832,-795,0,1761430306,13314.155326489992,406.0671775200026,54107.40962520001 2025-10-25,22:11:48.000,298,11064815,-795,0,1761430307,13314.135117559992,406.0671775200026,54107.45853504001 2025-10-25,22:11:49.000,298,11064810,-795,0,1761430308,13314.195744349992,406.06012839000323,54107.95462056 2025-10-25,22:11:50.000,298,11064800,-795,0,1761430309,13314.215953279992,406.0812757800013,54107.91269784001 2025-10-25,22:11:51.000,298,11064827,-795,0,1761430310,13314.215953279992,406.08832491000067,54107.90571072 2025-10-25,22:11:52.000,298,11064800,-795,0,1761430311,13314.074490769992,406.09537404,54107.66814864 2025-10-25,22:11:53.000,298,11064856,-795,0,1761430312,13314.094699699992,406.07422665000195,54107.42359944 2025-10-25,22:11:54.000,298,11064830,-795,0,1761430313,13314.182271730002,406.0178336099998,54107.61225168 2025-10-25,22:11:55.000,298,11064835,-795,0,1761430314,13314.242898520002,405.96144056999765,54107.56334184 2025-10-25,22:11:56.000,298,11064817,-795,0,1761430315,13314.108172319997,405.982587960003,54107.32577976 2025-10-25,22:11:57.000,298,11064845,-795,0,1761430316,13314.222689590002,405.98963709000236,54107.79391680001 2025-10-25,22:11:58.000,298,11064826,-795,0,1761430317,13314.249634829997,406.0319318699985,54107.8288524 2025-10-25,22:11:59.000,298,11064834,-715,0,1761430318,13314.263107450002,405.982587960003,54107.8987236 2025-10-25,22:12:00.000,298,11064733,-795,0,1761430319,13314.256371139993,406.02488273999916,54107.83583952 2025-10-25,22:12:01.000,298,11064839,-795,0,1761430320,13314.195744349992,405.94734230999893,54107.40263808 2025-10-25,22:12:02.000,298,11064773,-795,0,1761430321,13314.168799109997,405.9543914399983,54107.40962520001 2025-10-25,22:12:03.000,298,11064797,-795,0,1761430322,13314.189008039997,405.94029317999957,54107.40263808 2025-10-25,22:12:04.000,298,11064839,-795,0,1761430323,13314.209216969997,405.982587960003,54107.52141912 2025-10-25,22:12:05.000,298,11064820,-795,0,1761430324,13314.236162209992,406.0178336099998,54107.77994256 2025-10-25,22:12:06.000,298,11064837,-795,0,1761430325,13314.155326489992,405.96144056999765,54107.6192388 2025-10-25,22:12:07.000,298,11064832,-795,0,1761430326,13314.269843759997,406.0037353500011,54107.74500696001 2025-10-25,22:12:08.000,298,11064798,-795,0,1761430327,13314.236162209992,405.982587960003,54107.77994256 2025-10-25,22:12:09.000,298,11064807,-795,0,1761430328,13314.249634829997,405.982587960003,54107.61225168 2025-10-25,22:12:10.000,298,11064850,-795,0,1761430329,13314.249634829997,405.96144056999765,54107.50744488001 2025-10-25,22:12:11.000,298,11064818,-795,0,1761430330,13314.168799109997,405.92619492000085,54107.40962520001 2025-10-25,22:12:12.000,298,11064792,-795,0,1761430331,13314.121644940002,405.94734230999893,54107.416612320005 2025-10-25,22:12:13.000,298,11064829,-795,0,1761430332,13314.209216969997,405.9543914399983,54107.751994080005 2025-10-25,22:12:14.000,298,11064821,-795,0,1761430333,13314.215953279992,405.98963709000236,54107.7589812 2025-10-25,22:12:15.000,298,11064814,-795,0,1761430334,13314.202480660002,405.9543914399983,54107.80789104 2025-10-25,22:12:16.000,298,11064797,-795,0,1761430335,13314.074490769992,405.9050475300028,54107.42359944 2025-10-25,22:12:17.000,298,11064818,-795,0,1761430336,13314.121644940002,405.9050475300028,54107.367702480005 2025-10-25,22:12:18.000,298,11064766,-795,0,1761430337,13314.121644940002,405.89094927000406,54107.34674112 2025-10-25,22:12:19.000,298,11064788,-795,0,1761430338,13314.209216969997,405.8979984000034,54107.3746896 2025-10-25,22:12:20.000,298,11064766,-795,0,1761430339,13314.182271730002,405.8979984000034,54107.3746896 2025-10-25,22:12:21.000,298,11064805,-795,0,1761430340,13314.175535419992,405.94029317999957,54107.66814864 2025-10-25,22:12:22.000,298,11064867,-795,0,1761430341,13314.101436010002,405.9050475300028,54107.66814864 2025-10-25,22:12:23.000,298,11064809,-795,0,1761430342,13314.168799109997,405.87685100999806,54107.74500696001 2025-10-25,22:12:24.000,298,11064810,-795,0,1761430343,13314.101436010002,405.84160536000127,54107.73103272 2025-10-25,22:12:25.000,298,11064797,-795,0,1761430344,13314.121644940002,405.82750710000255,54107.584303200005 2025-10-25,22:12:26.000,298,11064882,-795,0,1761430345,13313.966709809996,405.77816318999976,54107.17206312001 2025-10-25,22:12:27.000,298,11064835,-795,0,1761430346,13314.061018150001,405.7711140600004,54107.248921440005 2025-10-25,22:12:28.000,298,11064811,-795,0,1761430347,13313.973446119991,405.7922614499985,54107.29084416001 2025-10-25,22:12:29.000,298,11064811,-795,0,1761430348,13314.101436010002,405.7711140600004,54107.73801984 2025-10-25,22:12:30.000,298,11064862,-795,0,1761430349,13314.061018150001,405.72881928000425,54107.765968319996 2025-10-25,22:12:31.000,298,11064813,-795,0,1761430350,13314.047545529997,405.6935736300002,54107.73801984 2025-10-25,22:12:32.000,298,11064801,-795,0,1761430351,13314.020600290001,405.59488581000187,54107.57032896 2025-10-25,22:12:33.000,298,11064837,-795,0,1761430352,13314.128381249997,405.49619799000357,54107.62622592001 2025-10-25,22:12:34.000,298,11064823,-795,0,1761430353,13314.215953279992,405.4750505999982,54107.39565096 2025-10-25,22:12:35.000,298,11064810,-795,0,1761430354,13314.310261619998,405.48209973000485,54107.49347064 2025-10-25,22:12:36.000,298,11064813,-795,0,1761430355,13314.229425899997,405.58078755000315,54107.21398584 2025-10-25,22:12:37.000,298,11064837,-795,0,1761430356,13314.330470549998,405.71472101999825,54107.633213040004 2025-10-25,22:12:38.000,298,11064842,-795,0,1761430357,13314.343943170003,405.8204579700032,54107.88474936 2025-10-25,22:12:39.000,298,11064776,-795,0,1761430358,13314.249634829997,405.8063597100045,54107.933659199996 2025-10-25,22:12:40.000,298,11064859,-795,0,1761430359,13314.189008039997,405.8063597100045,54107.88474936 2025-10-25,22:12:41.000,298,11064856,-795,0,1761430360,13314.061018150001,405.77816318999976,54107.66116152 2025-10-25,22:12:42.000,298,11064837,-795,0,1761430361,13314.027336599996,405.7217701500049,54107.36071536001 2025-10-25,22:12:43.000,298,11064825,-795,0,1761430362,13314.054281839992,405.74291754000296,54107.47250928 2025-10-25,22:12:44.000,298,11064809,-795,0,1761430363,13314.040809220001,405.7217701500049,54107.5493676 2025-10-25,22:12:45.000,298,11064858,-795,0,1761430364,13314.027336599996,405.71472101999825,54107.64718728001 2025-10-25,22:12:46.000,298,11064813,-795,0,1761430365,13313.959973500001,405.66537711000274,54107.598277439996 2025-10-25,22:12:47.000,298,11064870,-795,0,1761430366,13314.094699699992,405.67947537000146,54107.80789104 2025-10-25,22:12:48.000,298,11064810,-795,0,1761430367,13314.081227080002,405.6724262400021,54107.870775120005 2025-10-25,22:12:49.000,298,11064847,-795,0,1761430368,13314.081227080002,405.66537711000274,54107.751994080005 2025-10-25,22:12:50.000,298,11064822,-795,0,1761430369,13314.013863979992,405.63013145999867,54107.34674112 2025-10-25,22:12:51.000,298,11064827,-795,0,1761430370,13314.027336599996,405.61603319999995,54107.24193432001 2025-10-25,22:12:52.000,298,11064817,-795,0,1761430371,13314.000391360001,405.6089840700006,54107.28385704 2025-10-25,22:12:53.000,298,11064794,-795,0,1761430372,13314.128381249997,405.6230823299993,54107.42359944 2025-10-25,22:12:54.000,298,11064795,-795,0,1761430373,13314.047545529997,405.64422972000466,54107.584303200005 2025-10-25,22:12:55.000,298,11064820,-795,0,1761430374,13314.148590179997,405.63013145999867,54107.78692968 2025-10-25,22:12:56.000,298,11064756,-795,0,1761430375,13314.074490769992,405.6230823299993,54107.45853504001 2025-10-25,22:12:57.000,298,11064844,-795,0,1761430376,13314.175535419992,405.61603319999995,54107.69609712001 2025-10-25,22:12:58.000,298,11064799,-795,0,1761430377,13314.135117559992,405.5878366800025,54107.38866384001 2025-10-25,22:12:59.000,298,11064839,-795,0,1761430378,13314.135117559992,405.5455418999991,54107.32577976 2025-10-25,22:13:00.000,298,11064819,-795,0,1761430379,13314.229425899997,405.5102962500023,54107.4445608 2025-10-25,22:13:01.000,298,11064837,-795,0,1761430380,13314.303525310002,405.5102962500023,54107.57731608001 2025-10-25,22:13:02.000,298,11064806,-795,0,1761430381,13314.276580069993,405.5737384200038,54107.85680088 2025-10-25,22:13:03.000,298,11064824,-795,0,1761430382,13314.256371139993,405.524394510001,54107.68212288 2025-10-25,22:13:04.000,298,11064822,-795,0,1761430383,13314.269843759997,405.4891488600042,54107.7589812 2025-10-25,22:13:05.000,298,11064840,-795,0,1761430384,13314.249634829997,405.45390321000014,54107.73801984 2025-10-25,22:13:06.000,298,11064826,-795,0,1761430385,13314.182271730002,405.41865756000334,54107.49347064 2025-10-25,22:13:07.000,298,11064794,-795,0,1761430386,13314.168799109997,405.41865756000334,54107.33975400001 2025-10-25,22:13:08.000,298,11064846,-715,0,1761430387,13314.202480660002,405.411608430004,54107.42359944 2025-10-25,22:13:09.000,298,11064853,-795,0,1761430388,13314.337206859993,405.4257066900027,54107.54238048 2025-10-25,22:13:10.000,298,11064839,-795,0,1761430389,13314.296788999993,405.4257066900027,54107.88474936 2025-10-25,22:13:11.000,298,11064797,-795,0,1761430390,13314.303525310002,405.46800146999885,54107.83583952 2025-10-25,22:13:12.000,298,11064826,-795,0,1761430391,13314.209216969997,405.4398049500014,54107.68212288 2025-10-25,22:13:13.000,298,11064807,-795,0,1761430392,13314.269843759997,405.4609523399995,54107.751994080005 2025-10-25,22:13:14.000,298,11064819,-795,0,1761430393,13314.316997929993,405.397510169998,54107.62622592001 2025-10-25,22:13:15.000,298,11064835,-795,0,1761430394,13314.350679479998,405.4257066900027,54107.50744488001 2025-10-25,22:13:16.000,298,11064795,-795,0,1761430395,13314.222689590002,405.43275582000206,54107.40263808 2025-10-25,22:13:17.000,298,11064829,-795,0,1761430396,13314.384361029988,405.41865756000334,54107.514432 2025-10-25,22:13:18.000,298,11064861,-795,0,1761430397,13314.438251509993,405.45390321000014,54107.870775120005 2025-10-25,22:13:19.000,298,11064848,-795,0,1761430398,13314.505614609989,405.4609523399995,54107.8987236 2025-10-25,22:13:20.000,298,11064732,-795,0,1761430399,13314.552768779999,405.4609523399995,54107.933659199996 2025-10-25,22:13:21.000,298,11064837,-795,0,1761430400,13314.559505089994,405.45390321000014,54107.89173648001 2025-10-25,22:13:22.000,298,11064838,-795,0,1761430401,13314.546032469989,405.411608430004,54107.751994080005 2025-10-25,22:13:23.000,298,11064849,-795,0,1761430402,13314.566241399989,405.411608430004,54107.535393360005 2025-10-25,22:13:24.000,298,11064836,-715,0,1761430403,13314.593186639999,405.4468540800008,54107.57032896 2025-10-25,22:13:25.000,298,11064841,-795,0,1761430404,13314.633604499999,405.411608430004,54107.49347064 2025-10-25,22:13:26.000,298,11064846,-795,0,1761430405,13314.525823539989,405.46800146999885,54107.68212288 2025-10-25,22:13:27.000,298,11064839,-795,0,1761430406,13314.64707711999,405.4750505999982,54107.90571072 2025-10-25,22:13:28.000,298,11064826,-755,0,1761430407,13314.69423129,405.46800146999885,54107.87776224 2025-10-25,22:13:29.000,298,11064853,-795,0,1761430408,13314.69423129,405.4750505999982,54107.86378800001 2025-10-25,22:13:30.000,298,11064833,-755,0,1761430409,13314.62686818999,405.4750505999982,54107.71705848 2025-10-25,22:13:31.000,298,11064836,-795,0,1761430410,13314.60665925999,405.41865756000334,54107.32577976 2025-10-25,22:13:32.000,298,11064814,-795,0,1761430411,13314.579714019994,405.4257066900027,54107.42359944 2025-10-25,22:13:33.000,298,11064847,-795,0,1761430412,13314.72791283999,405.4609523399995,54107.52840624001 2025-10-25,22:13:34.000,298,11064841,-795,0,1761430413,13314.70770390999,405.51734538000164,54107.8288524 2025-10-25,22:13:35.000,298,11064868,-795,0,1761430414,13314.75485808,405.5032471200029,54107.92667208 2025-10-25,22:13:36.000,298,11064829,-795,0,1761430415,13314.633604499999,405.51734538000164,54107.64020016 2025-10-25,22:13:37.000,298,11064862,-795,0,1761430416,13314.674022359999,405.5455418999991,54107.7589812 2025-10-25,22:13:38.000,298,11064827,-795,0,1761430417,13314.660549739994,405.524394510001,54107.74500696001 2025-10-25,22:13:39.000,298,11064818,-795,0,1761430418,13314.73464915,405.5032471200029,54107.50045776 2025-10-25,22:13:40.000,298,11064819,-795,0,1761430419,13314.700967599994,405.48209973000485,54107.49347064 2025-10-25,22:13:41.000,298,11064852,-795,0,1761430420,13314.68749497999,405.49619799000357,54107.40962520001 2025-10-25,22:13:42.000,298,11064844,-795,0,1761430421,13314.721176529994,405.524394510001,54107.68911 2025-10-25,22:13:43.000,298,11064834,-795,0,1761430422,13314.71444022,405.5596401599978,54107.703084240005 2025-10-25,22:13:44.000,298,11064840,-795,0,1761430423,13314.74812176999,405.51734538000164,54107.72404560001 2025-10-25,22:13:45.000,298,11064820,-795,0,1761430424,13314.71444022,405.5384927699997,54107.598277439996 2025-10-25,22:13:46.000,298,11064847,-795,0,1761430425,13314.69423129,405.5737384200038,54107.633213040004 2025-10-25,22:13:47.000,298,11064778,-795,0,1761430426,13314.741385459994,405.55259102999844,54107.416612320005 2025-10-25,22:13:48.000,298,11064804,-795,0,1761430427,13314.77506701,405.5878366800025,54107.4445608 2025-10-25,22:13:49.000,298,11064856,-795,0,1761430428,13314.862639039995,405.6089840700006,54107.57032896 2025-10-25,22:13:50.000,298,11064829,-795,0,1761430429,13314.903056899995,405.63013145999867,54107.7589812 2025-10-25,22:13:51.000,298,11064831,-795,0,1761430430,13314.963683689995,405.6089840700006,54107.89173648001 2025-10-25,22:13:52.000,298,11064852,-795,0,1761430431,13314.903056899995,405.63013145999867,54107.68911 2025-10-25,22:13:53.000,298,11064802,-795,0,1761430432,13314.862639039995,405.6724262400021,54107.7589812 2025-10-25,22:13:54.000,298,11064827,-795,0,1761430433,13314.97041999999,405.66537711000274,54107.870775120005 2025-10-25,22:13:55.000,298,11064794,-795,0,1761430434,13314.93000213999,405.651278850004,54107.33276688 2025-10-25,22:13:56.000,298,11064856,-795,0,1761430435,13314.923265829995,405.67947537000146,54107.34674112 2025-10-25,22:13:57.000,298,11064813,-795,0,1761430436,13314.95694738,405.66537711000274,54107.416612320005 2025-10-25,22:13:58.000,298,11064810,-795,0,1761430437,13315.044519409996,405.6865245000008,54107.62622592001 2025-10-25,22:13:59.000,298,11064839,-795,0,1761430438,13314.99736524,405.6583279800034,54107.765968319996 2025-10-25,22:14:00.000,298,11064838,-795,0,1761430439,13315.05125571999,405.67947537000146,54107.90571072 2025-10-25,22:14:01.000,298,11064834,-795,0,1761430440,13315.05125571999,405.7358684100036,54107.968594800004 2025-10-25,22:14:02.000,298,11064851,-795,0,1761430441,13315.004101549996,405.72881928000425,54107.94763344 2025-10-25,22:14:03.000,298,11064829,-795,0,1761430442,13315.024310479996,405.6865245000008,54107.60526456001 2025-10-25,22:14:04.000,298,11064821,-795,0,1761430443,13315.024310479996,405.71472101999825,54107.584303200005 2025-10-25,22:14:05.000,298,11064824,-795,0,1761430444,13315.145564059996,405.6935736300002,54107.73103272 2025-10-25,22:14:06.000,298,11064837,-795,0,1761430445,13314.983892619995,405.71472101999825,54107.60526456001 2025-10-25,22:14:07.000,298,11064795,-795,0,1761430446,13315.024310479996,405.7852123199991,54107.919684960005 2025-10-25,22:14:08.000,298,11064799,-795,0,1761430447,13315.105146199996,405.7922614499985,54107.90571072 2025-10-25,22:14:09.000,298,11064868,-795,0,1761430448,13315.064728339996,405.7922614499985,54107.94064632001 2025-10-25,22:14:10.000,298,11064853,-795,0,1761430449,13315.05125571999,405.82750710000255,54108.0035304 2025-10-25,22:14:11.000,298,11064835,-795,0,1761430450,13314.95694738,405.8063597100045,54107.39565096 2025-10-25,22:14:12.000,298,11064820,-795,0,1761430451,13314.97041999999,405.8345562300019,54107.38866384001 2025-10-25,22:14:13.000,298,11064843,-795,0,1761430452,13315.01083785999,405.82750710000255,54107.60526456001 2025-10-25,22:14:14.000,298,11064804,-795,0,1761430453,13315.05125571999,405.86275274999934,54107.68911 2025-10-25,22:14:15.000,298,11064833,-795,0,1761430454,13315.044519409996,405.9050475300028,54107.99654328 2025-10-25,22:14:16.000,298,11064878,-795,0,1761430455,13314.93673845,405.9050475300028,54107.64020016 2025-10-25,22:14:17.000,298,11064854,-795,0,1761430456,13315.01083785999,405.9684897000043,54107.73801984 2025-10-25,22:14:18.000,298,11064772,-795,0,1761430457,13315.044519409996,405.94029317999957,54107.800903920004 2025-10-25,22:14:19.000,298,11064805,-795,0,1761430458,13315.064728339996,405.9050475300028,54107.5493676 2025-10-25,22:14:20.000,298,11064802,-795,0,1761430459,13315.01083785999,405.94734230999893,54107.52141912 2025-10-25,22:14:21.000,298,11064796,-795,0,1761430460,13315.07820096,405.9684897000043,54107.52840624001 2025-10-25,22:14:22.000,298,11064795,-795,0,1761430461,13315.125355129996,405.96144056999765,54107.42359944 2025-10-25,22:14:23.000,298,11064870,-795,0,1761430462,13315.11861882,405.97553883000364,54107.71007136 2025-10-25,22:14:24.000,298,11064787,-795,0,1761430463,13315.233136089992,406.01078448000044,54107.81487816001 2025-10-25,22:14:25.000,298,11064822,-795,0,1761430464,13315.266817639997,406.01078448000044,54107.81487816001 2025-10-25,22:14:26.000,298,11064797,-795,0,1761430465,13315.266817639997,405.97553883000364,54107.62622592001 2025-10-25,22:14:27.000,298,11064817,-795,0,1761430466,13315.334180739992,405.9684897000043,54107.430586559996 2025-10-25,22:14:28.000,298,11064797,-795,0,1761430467,13315.367862289997,405.98963709000236,54107.39565096 2025-10-25,22:14:29.000,298,11064848,-795,0,1761430468,13315.475643249993,405.9684897000043,54107.61225168 2025-10-25,22:14:30.000,298,11064851,-795,0,1761430469,13315.563215280003,405.94734230999893,54107.584303200005 2025-10-25,22:14:31.000,298,11064797,-795,0,1761430470,13315.549742659998,405.98963709000236,54107.8987236 2025-10-25,22:14:32.000,298,11064886,-795,0,1761430471,13315.543006350003,405.982587960003,54107.765968319996 2025-10-25,22:14:33.000,298,11064761,-795,0,1761430472,13315.617105759993,405.9543914399983,54107.78692968 2025-10-25,22:14:34.000,298,11064788,-795,0,1761430473,13315.684468859989,405.9684897000043,54107.821865280006 2025-10-25,22:14:35.000,298,11064831,-795,0,1761430474,13315.697941479993,405.91209666000213,54107.64718728001 2025-10-25,22:14:36.000,298,11064851,-795,0,1761430475,13315.583424209988,405.8204579700032,54107.36071536001 2025-10-25,22:14:37.000,298,11064820,-795,0,1761430476,13315.731623029998,405.8204579700032,54107.54238048 2025-10-25,22:14:38.000,298,11064816,-795,0,1761430477,13315.839403989994,405.7922614499985,54107.62622592001 2025-10-25,22:14:39.000,298,11064794,-795,0,1761430478,13315.93371233,405.79931057999784,54107.989556160006 2025-10-25,22:14:40.000,298,11064767,-795,0,1761430479,13315.97413019,405.74291754000296,54107.95462056 2025-10-25,22:14:41.000,298,11064810,-795,0,1761430480,13315.95392126,405.74291754000296,54107.821865280006 2025-10-25,22:14:42.000,298,11064778,-795,0,1761430481,13316.081911149995,405.7076718899989,54107.97558192 2025-10-25,22:14:43.000,298,11064830,-795,0,1761430482,13316.20990103999,405.6865245000008,54107.99654328 2025-10-25,22:14:44.000,298,11064811,-795,0,1761430483,13316.243582589996,405.6935736300002,54107.89173648001 2025-10-25,22:14:45.000,298,11064845,-795,0,1761430484,13316.27726414,405.651278850004,54107.79391680001 2025-10-25,22:14:46.000,298,11064830,-795,0,1761430485,13316.21663735,405.6230823299993,54107.67513576001 2025-10-25,22:14:47.000,298,11064837,-795,0,1761430486,13316.331154619991,405.64422972000466,54108.1432728 2025-10-25,22:14:48.000,298,11064812,-795,0,1761430487,13316.425462959996,405.64422972000466,54108.213144 2025-10-25,22:14:49.000,298,11064857,-795,0,1761430488,13316.425462959996,405.651278850004,54108.17820840001 2025-10-25,22:14:50.000,298,11064824,-795,0,1761430489,13316.425462959996,405.637180589998,54108.22711824001 2025-10-25,22:14:51.000,298,11064828,-795,0,1761430490,13316.445671889996,405.58078755000315,54108.01750464 2025-10-25,22:14:52.000,298,11064803,-795,0,1761430491,13316.472617129992,405.5384927699997,54107.79391680001 2025-10-25,22:14:53.000,298,11064831,-795,0,1761430492,13316.566925469997,405.49619799000357,54107.968594800004 2025-10-25,22:14:54.000,298,11064824,-795,0,1761430493,13316.600607020002,405.4609523399995,54108.0035304 2025-10-25,22:14:55.000,298,11064822,-795,0,1761430494,13316.654497499992,405.4468540800008,54108.3528864 2025-10-25,22:14:56.000,298,11064804,-795,0,1761430495,13316.418726650001,405.4045593000046,54107.85680088 2025-10-25,22:14:57.000,298,11064849,-795,0,1761430496,13316.600607020002,405.4398049500014,54108.09436296 2025-10-25,22:14:58.000,298,11064847,-795,0,1761430497,13316.620815950002,405.4045593000046,54108.038466000005 2025-10-25,22:14:59.000,298,11064825,-755,0,1761430498,13316.721860600002,405.3411171300031,54108.1432728 2025-10-25,22:15:00.000,298,11064815,-795,0,1761430499,13316.795960009993,405.3129206099984,54107.98256904001 2025-10-25,22:15:01.000,298,11064831,-795,0,1761430500,13316.829641559998,405.3270188700044,54108.04545312 2025-10-25,22:15:02.000,298,11064798,-795,0,1761430501,13316.870059419998,405.2988223499997,54108.05244024 2025-10-25,22:15:03.000,298,11064837,-795,0,1761430502,13316.870059419998,405.3129206099984,54108.19916976001 2025-10-25,22:15:04.000,298,11064783,-795,0,1761430503,13316.957631449994,405.2988223499997,54108.23410536 2025-10-25,22:15:05.000,298,11064799,-795,0,1761430504,13316.984576689989,405.3129206099984,54108.2830152 2025-10-25,22:15:06.000,298,11064831,-795,0,1761430505,13316.957631449994,405.2353801799982,54108.06641448 2025-10-25,22:15:07.000,298,11064823,-795,0,1761430506,13316.977840379994,405.2565275700035,54108.0734016 2025-10-25,22:15:08.000,298,11064849,-795,0,1761430507,13317.078885029994,405.31996973999776,54107.94763344 2025-10-25,22:15:09.000,298,11064845,-715,0,1761430508,13317.20687491999,405.2917732200003,54108.12929856001 2025-10-25,22:15:10.000,298,11064819,-795,0,1761430509,13317.29444695,405.2424293100048,54108.1432728 2025-10-25,22:15:11.000,298,11064837,-795,0,1761430510,13317.30791956999,405.27062583000225,54108.40878336 2025-10-25,22:15:12.000,298,11064828,-795,0,1761430511,13317.321392189995,405.2424293100048,54108.3528864 2025-10-25,22:15:13.000,298,11064760,-795,0,1761430512,13317.361810049995,405.18603627000266,54108.29000232 2025-10-25,22:15:14.000,298,11064767,-795,0,1761430513,13317.33486481,405.1648888800046,54108.303976560004 2025-10-25,22:15:15.000,298,11064818,-795,0,1761430514,13317.42917314999,405.17193801000394,54108.45070608 2025-10-25,22:15:16.000,298,11064840,-795,0,1761430515,13317.382018979995,405.0309554100022,54107.92667208 2025-10-25,22:15:17.000,298,11064851,-795,0,1761430516,13317.442645769996,405.12259410000115,54108.15025992001 2025-10-25,22:15:18.000,298,11064867,-795,0,1761430517,13317.550426729991,405.07325018999836,54108.2830152 2025-10-25,22:15:19.000,298,11064844,-795,0,1761430518,13317.543690419996,405.10849584000243,54108.492628800006 2025-10-25,22:15:20.000,298,11064806,-795,0,1761430519,13317.570635659991,405.0521028000003,54108.56250000001 2025-10-25,22:15:21.000,298,11064828,-795,0,1761430520,13317.49653625,405.07325018999836,54108.46468032001 2025-10-25,22:15:22.000,298,11064764,-795,0,1761430521,13317.51674518,405.03800454000157,54108.436731839996 2025-10-25,22:15:23.000,298,11064849,-795,0,1761430522,13317.51674518,405.03800454000157,54108.48564168001 2025-10-25,22:15:24.000,298,11064835,-795,0,1761430523,13317.53695411,405.0309554100022,54108.22711824001 2025-10-25,22:15:25.000,298,11064805,-795,0,1761430524,13317.55716304,405.02390628000285,54108.31795080001 2025-10-25,22:15:26.000,298,11064796,-795,0,1761430525,13317.483063629996,404.9886606299988,54108.213144 2025-10-25,22:15:27.000,298,11064807,-795,0,1761430526,13317.523481489996,404.9886606299988,54108.38083488 2025-10-25,22:15:28.000,298,11064797,-795,0,1761430527,13317.523481489996,404.99570975999814,54108.492628800006 2025-10-25,22:15:29.000,298,11064790,-795,0,1761430528,13317.523481489996,404.953414980002,54108.5974356 2025-10-25,22:15:30.000,298,11064857,-795,0,1761430529,13317.523481489996,404.9675132400007,54108.60442272 2025-10-25,22:15:31.000,298,11064807,-795,0,1761430530,13317.543690419996,404.9816114999994,54108.71621664 2025-10-25,22:15:32.000,298,11064779,-795,0,1761430531,13317.41570053,404.91112019999855,54108.26205384 2025-10-25,22:15:33.000,298,11064793,-795,0,1761430532,13317.422436839995,404.9322675900039,54108.26205384 2025-10-25,22:15:34.000,298,11064824,-795,0,1761430533,13317.44938207999,404.92521846000454,54108.422757600005 2025-10-25,22:15:35.000,298,11064802,-795,0,1761430534,13317.46959100999,404.9322675900039,54108.41577048001 2025-10-25,22:15:36.000,298,11064766,-795,0,1761430535,13317.321392189995,404.93931672000326,54108.31096368 2025-10-25,22:15:37.000,298,11064777,-755,0,1761430536,13317.34833742999,404.9816114999994,54108.50660304 2025-10-25,22:15:38.000,298,11064814,-795,0,1761430537,13317.38875528999,404.96046411000134,54108.50660304 2025-10-25,22:15:39.000,298,11064845,-795,0,1761430538,13317.442645769996,404.99570975999814,54108.56948712 2025-10-25,22:15:40.000,298,11064780,-795,0,1761430539,13317.462854699996,404.9322675900039,54108.303976560004 2025-10-25,22:15:41.000,298,11064867,-795,0,1761430540,13317.422436839995,404.9040710699992,54108.31795080001 2025-10-25,22:15:42.000,298,11064838,-795,0,1761430541,13317.422436839995,404.9181693299979,54108.27602808001 2025-10-25,22:15:43.000,298,11064868,-795,0,1761430542,13317.40896421999,404.9181693299979,54108.2830152 2025-10-25,22:15:44.000,298,11064791,-795,0,1761430543,13317.46959100999,404.9675132400007,54108.57647424 2025-10-25,22:15:45.000,298,11064829,-795,0,1761430544,13317.442645769996,404.9322675900039,54108.61839696 2025-10-25,22:15:46.000,298,11064837,-795,0,1761430545,13317.40896421999,404.92521846000454,54108.41577048001 2025-10-25,22:15:47.000,298,11064873,-795,0,1761430546,13317.49653625,404.93931672000326,54108.541538640005 2025-10-25,22:15:48.000,298,11064820,-795,0,1761430547,13317.44938207999,404.9181693299979,54108.157247040006 2025-10-25,22:15:49.000,298,11064841,-795,0,1761430548,13317.550426729991,404.8899728100005,54108.3528864 2025-10-25,22:15:50.000,298,11064822,-795,0,1761430549,13317.617789830001,404.91112019999855,54108.38083488 2025-10-25,22:15:51.000,298,11064834,-795,0,1761430550,13317.631262449991,404.8829236800011,54108.42974472 2025-10-25,22:15:52.000,298,11064800,-795,0,1761430551,13317.577371970001,404.8547271600037,54108.55551288 2025-10-25,22:15:53.000,298,11064778,-795,0,1761430552,13317.611053519991,404.82653063999896,54108.55551288 2025-10-25,22:15:54.000,298,11064826,-795,0,1761430553,13317.637998760001,404.82653063999896,54108.639358320004 2025-10-25,22:15:55.000,298,11064852,-795,0,1761430554,13317.617789830001,404.8194815099996,54108.660319680006 2025-10-25,22:15:56.000,298,11064811,-795,0,1761430555,13317.584108279996,404.73489195,54108.23410536 2025-10-25,22:15:57.000,298,11064828,-795,0,1761430556,13317.55716304,404.71374456000194,54108.157247040006 2025-10-25,22:15:58.000,298,11064834,-795,0,1761430557,13317.752516029992,404.71374456000194,54108.40878336 2025-10-25,22:15:59.000,298,11064820,-795,0,1761430558,13317.772724959992,404.6996463000032,54108.39480912001 2025-10-25,22:16:00.000,298,11064801,-795,0,1761430559,13317.765988649997,404.7419410799994,54108.71621664 2025-10-25,22:16:01.000,298,11064777,-795,0,1761430560,13317.705361859997,404.6573515199998,54108.5974356 2025-10-25,22:16:02.000,298,11064823,-795,0,1761430561,13317.739043410002,404.62915500000236,54108.56948712 2025-10-25,22:16:03.000,298,11064826,-795,0,1761430562,13317.779461270002,404.60095847999764,54108.82102344001 2025-10-25,22:16:04.000,298,11064826,-795,0,1761430563,13317.819879130002,404.5939093499983,54108.64634544 2025-10-25,22:16:05.000,298,11064844,-795,0,1761430564,13317.705361859997,404.5939093499983,54108.40179624 2025-10-25,22:16:06.000,298,11064814,-795,0,1761430565,13317.671680309992,404.5093197899987,54108.39480912001 2025-10-25,22:16:07.000,298,11064812,-795,0,1761430566,13317.752516029992,404.51636891999806,54108.55551288 2025-10-25,22:16:08.000,298,11064781,-795,0,1761430567,13317.725570789997,404.51636891999806,54108.75115224001 2025-10-25,22:16:09.000,298,11064780,-715,0,1761430568,13317.698625550001,404.5093197899987,54108.77910072001 2025-10-25,22:16:10.000,298,11064835,-795,0,1761430569,13317.651471379992,404.51636891999806,54108.88390752 2025-10-25,22:16:11.000,298,11064832,-795,0,1761430570,13317.651471379992,404.48112327000126,54108.88390752 2025-10-25,22:16:12.000,298,11064838,-795,0,1761430571,13317.489799939991,404.50227065999934,54108.54852576 2025-10-25,22:16:13.000,298,11064857,-795,0,1761430572,13317.510008869991,404.4740741400019,54108.55551288 2025-10-25,22:16:14.000,298,11064809,-795,0,1761430573,13317.523481489996,404.5234180500047,54108.50660304 2025-10-25,22:16:15.000,298,11064827,-795,0,1761430574,13317.46959100999,404.5234180500047,54108.47865456 2025-10-25,22:16:16.000,298,11064781,-795,0,1761430575,13317.33486481,404.5234180500047,54108.41577048001 2025-10-25,22:16:17.000,298,11064836,-795,0,1761430576,13317.34833742999,404.6080076100043,54108.688268160004 2025-10-25,22:16:18.000,298,11064803,-795,0,1761430577,13317.341601119995,404.5868602199989,54108.6673068 2025-10-25,22:16:19.000,298,11064812,-795,0,1761430578,13317.30791956999,404.6362041300017,54108.71621664 2025-10-25,22:16:20.000,298,11064843,-795,0,1761430579,13317.139511819994,404.66440064999915,54108.35987352 2025-10-25,22:16:21.000,298,11064797,-795,0,1761430580,13317.24729277999,404.61505674000364,54108.3528864 2025-10-25,22:16:22.000,298,11064793,-795,0,1761430581,13317.240556469995,404.7066954300026,54108.33891216 2025-10-25,22:16:23.000,298,11064836,-795,0,1761430582,13317.21361123,404.7207936900013,54108.4576932 2025-10-25,22:16:24.000,298,11064763,-795,0,1761430583,13317.1934023,404.79128499000217,54108.660319680006 2025-10-25,22:16:25.000,298,11064820,-795,0,1761430584,13317.13277551,404.7701376000041,54108.67429392 2025-10-25,22:16:26.000,298,11064809,-795,0,1761430585,13316.991312999999,404.77718673000345,54108.53455152001 2025-10-25,22:16:27.000,298,11064836,-795,0,1761430586,13317.018258239994,404.7983341200015,54108.62538408 2025-10-25,22:16:28.000,298,11064810,-795,0,1761430587,13316.971104069999,404.8476780300043,54108.54852576 2025-10-25,22:16:29.000,298,11064806,-795,0,1761430588,13316.991312999999,404.82653063999896,54108.471667440004 2025-10-25,22:16:30.000,298,11064825,-795,0,1761430589,13316.937422519994,404.81243238000025,54108.46468032001 2025-10-25,22:16:31.000,298,11064789,-635,0,1761430590,13316.816168939993,404.8688254200024,54108.26205384 2025-10-25,22:16:32.000,298,11064782,-795,0,1761430591,13316.782487389988,404.953414980002,54108.61140984001 2025-10-25,22:16:33.000,298,11064780,-795,0,1761430592,13316.789223699998,404.92521846000454,54108.660319680006 2025-10-25,22:16:34.000,298,11064822,-795,0,1761430593,13316.775751079993,404.96046411000134,54108.63237120001 2025-10-25,22:16:35.000,298,11064791,-795,0,1761430594,13316.742069530002,404.953414980002,54108.61140984001 2025-10-25,22:16:36.000,298,11064822,-795,0,1761430595,13316.607343329997,404.953414980002,54108.436731839996 2025-10-25,22:16:37.000,298,11064827,-795,0,1761430596,13316.641024880002,404.92521846000454,54108.29000232 2025-10-25,22:16:38.000,298,11064832,-795,0,1761430597,13316.614079639992,404.953414980002,54108.324937920006 2025-10-25,22:16:39.000,298,11064829,-795,0,1761430598,13316.560189160002,404.93931672000326,54108.33192504 2025-10-25,22:16:40.000,298,11064797,-795,0,1761430599,13316.445671889996,404.96046411000134,54108.53455152001 2025-10-25,22:16:41.000,298,11064867,-795,0,1761430600,13316.33789093,404.91112019999855,54108.33891216 2025-10-25,22:16:42.000,298,11064789,-795,0,1761430601,13316.21663735,404.92521846000454,54108.324937920006 2025-10-25,22:16:43.000,298,11064830,-795,0,1761430602,13316.21663735,404.7842358600028,54108.39480912001 2025-10-25,22:16:44.000,298,11064838,-795,0,1761430603,13316.162746869995,404.6855480400045,54108.27602808001 2025-10-25,22:16:45.000,298,11064851,-795,0,1761430604,13316.23684628,404.55161457000213,54108.05244024 2025-10-25,22:16:46.000,298,11064832,-795,0,1761430605,13316.18969210999,404.49522153,54107.968594800004 2025-10-25,22:16:47.000,298,11064822,-795,0,1761430606,13316.290736759991,404.5234180500047,54108.1432728 2025-10-25,22:16:48.000,298,11064800,-795,0,1761430607,13316.23684628,404.61505674000364,54108.47865456 2025-10-25,22:16:49.000,298,11064845,-795,0,1761430608,13316.16948317999,404.622105870003,54108.55551288 2025-10-25,22:16:50.000,298,11064855,-795,0,1761430609,13316.06843852999,404.6573515199998,54108.5275644 2025-10-25,22:16:51.000,298,11064823,-795,0,1761430610,13316.01454805,404.61505674000364,54108.422757600005 2025-10-25,22:16:52.000,298,11064817,-795,0,1761430611,13315.84614029999,404.6080076100043,54108.387822 2025-10-25,22:16:53.000,298,11064811,-795,0,1761430612,13315.960657569995,404.60095847999764,54108.22013112 2025-10-25,22:16:54.000,298,11064830,-795,0,1761430613,13315.920239709994,404.5868602199989,54108.27602808001 2025-10-25,22:16:55.000,298,11064829,-795,0,1761430614,13315.852876609999,404.5586637000015,54108.213144 2025-10-25,22:16:56.000,298,11064757,-795,0,1761430615,13315.691205169998,404.5939093499983,54108.11532432 2025-10-25,22:16:57.000,298,11064828,-795,0,1761430616,13315.751831959999,404.57981108999957,54108.31795080001 2025-10-25,22:16:58.000,298,11064827,-795,0,1761430617,13315.563215280003,404.5375163100034,54108.087375840005 2025-10-25,22:16:59.000,298,11064809,-795,0,1761430618,13315.745095649989,404.57981108999957,54108.324937920006 2025-10-25,22:17:00.000,298,11064836,-795,0,1761430619,13315.798986129994,404.61505674000364,54108.3528864 2025-10-25,22:17:01.000,298,11064819,-795,0,1761430620,13315.751831959999,404.53046718000405,54108.03147888001 2025-10-25,22:17:02.000,298,11064810,-795,0,1761430621,13315.731623029998,404.5234180500047,54107.94763344 2025-10-25,22:17:03.000,298,11064819,-795,0,1761430622,13315.819195059994,404.51636891999806,54108.09436296 2025-10-25,22:17:04.000,298,11064740,-795,0,1761430623,13315.798986129994,404.5234180500047,54108.24109248 2025-10-25,22:17:05.000,298,11064847,-795,0,1761430624,13315.772040889999,404.48112327000126,54108.33891216 2025-10-25,22:17:06.000,298,11064842,-795,0,1761430625,13315.704677789989,404.4599758800032,54108.17820840001 2025-10-25,22:17:07.000,298,11064837,-795,0,1761430626,13315.785513509989,404.4599758800032,54108.19916976001 2025-10-25,22:17:08.000,298,11064802,-795,0,1761430627,13315.738359339994,404.4529267500038,54108.26205384 2025-10-25,22:17:09.000,298,11064772,-795,0,1761430628,13315.940448639994,404.3894845800023,54108.15025992001 2025-10-25,22:17:10.000,298,11064836,-795,0,1761430629,13315.92697601999,404.3753863200036,54108.15025992001 2025-10-25,22:17:11.000,298,11064827,-795,0,1761430630,13315.95392126,404.31899328000145,54108.12231144 2025-10-25,22:17:12.000,298,11064824,-795,0,1761430631,13315.873085539999,404.35423892999825,54108.08038872001 2025-10-25,22:17:13.000,298,11064776,-795,0,1761430632,13315.960657569995,404.30489502000273,54108.34589928001 2025-10-25,22:17:14.000,298,11064804,-795,0,1761430633,13316.001075429995,404.28374763000465,54108.387822 2025-10-25,22:17:15.000,298,11064810,-795,0,1761430634,13316.01454805,404.2273545900025,54108.40179624 2025-10-25,22:17:16.000,298,11064812,-795,0,1761430635,13315.88655815999,404.22030546000315,54108.1432728 2025-10-25,22:17:17.000,298,11064809,-795,0,1761430636,13316.00781173999,404.2062072000044,54108.038466000005 2025-10-25,22:17:18.000,298,11064849,-795,0,1761430637,13316.00781173999,404.15686329000164,54107.96160768001 2025-10-25,22:17:19.000,298,11064845,-555,0,1761430638,13316.03475698,404.1427650300029,54108.11532432 2025-10-25,22:17:20.000,298,11064787,-795,0,1761430639,13316.01454805,404.1498141600023,54108.087375840005 2025-10-25,22:17:21.000,298,11064808,-795,0,1761430640,13316.061702219995,404.163912420001,54108.373847760005 2025-10-25,22:17:22.000,298,11064779,-795,0,1761430641,13316.01454805,404.15686329000164,54108.303976560004 2025-10-25,22:17:23.000,298,11064835,-795,0,1761430642,13316.021284359995,404.13571590000356,54108.303976560004 2025-10-25,22:17:24.000,298,11064819,-795,0,1761430643,13316.06843852999,404.13571590000356,54108.39480912001 2025-10-25,22:17:25.000,298,11064838,-795,0,1761430644,13316.142537939995,404.0652246000027,54108.15025992001 2025-10-25,22:17:26.000,298,11064819,-795,0,1761430645,13316.10885638999,404.02292981999926,54108.02449176 2025-10-25,22:17:27.000,298,11064876,-795,0,1761430646,13316.18969210999,404.037028079998,54108.136285680004 2025-10-25,22:17:28.000,298,11064846,-795,0,1761430647,13316.23684628,404.05817547000333,54108.255066720005 2025-10-25,22:17:29.000,298,11064875,-795,0,1761430648,13316.25705521,404.09342112000013,54108.471667440004 2025-10-25,22:17:30.000,298,11064877,-795,0,1761430649,13316.27052782999,404.10751937999885,54108.47865456 2025-10-25,22:17:31.000,298,11064842,-795,0,1761430650,13316.27726414,404.10751937999885,54108.36686064001 2025-10-25,22:17:32.000,298,11064848,-795,0,1761430651,13316.23684628,404.09342112000013,54108.387822 2025-10-25,22:17:33.000,298,11064851,-795,0,1761430652,13316.378308790001,404.0652246000027,54108.17122128 2025-10-25,22:17:34.000,298,11064813,-795,0,1761430653,13316.405254029996,404.0652246000027,54108.26205384 2025-10-25,22:17:35.000,298,11064847,-795,0,1761430654,13316.391781409991,404.0793228600014,54108.17122128 2025-10-25,22:17:36.000,298,11064803,-795,0,1761430655,13316.310945689991,404.0793228600014,54107.95462056 2025-10-25,22:17:37.000,298,11064828,-795,0,1761430656,13316.405254029996,404.0793228600014,54108.2830152 2025-10-25,22:17:38.000,298,11064816,-795,0,1761430657,13316.378308790001,404.05817547000333,54108.255066720005 2025-10-25,22:17:39.000,298,11064847,-795,0,1761430658,13316.459144510001,404.08637199000077,54108.41577048001 2025-10-25,22:17:40.000,298,11064848,-795,0,1761430659,13316.492826059992,404.09342112000013,54108.40878336 2025-10-25,22:17:41.000,298,11064829,-795,0,1761430660,13316.513034989992,404.07227373000205,54108.0035304 2025-10-25,22:17:42.000,298,11064788,-795,0,1761430661,13316.499562370002,404.0440772100046,54108.04545312 2025-10-25,22:17:43.000,298,11064830,-795,0,1761430662,13316.560189160002,404.08637199000077,54108.157247040006 2025-10-25,22:17:44.000,298,11064776,-795,0,1761430663,13316.546716539997,404.0440772100046,54108.11532432 2025-10-25,22:17:45.000,298,11064832,-795,0,1761430664,13316.587134399997,404.08637199000077,54108.39480912001 2025-10-25,22:17:46.000,298,11064828,-795,0,1761430665,13316.479353440001,404.08637199000077,54108.33891216 2025-10-25,22:17:47.000,298,11064805,-795,0,1761430666,13316.553452849992,404.12161764000484,54108.27602808001 2025-10-25,22:17:48.000,298,11064828,-795,0,1761430667,13316.546716539997,404.1286667700042,54108.33891216 2025-10-25,22:17:49.000,298,11064843,-795,0,1761430668,13316.674706429993,404.10751937999885,54108.17122128 2025-10-25,22:17:50.000,298,11064832,-795,0,1761430669,13316.681442740002,404.1286667700042,54108.1432728 2025-10-25,22:17:51.000,298,11064816,-795,0,1761430670,13316.742069530002,404.1498141600023,54108.10833720001 2025-10-25,22:17:52.000,298,11064837,-795,0,1761430671,13316.667970119997,404.13571590000356,54107.90571072 2025-10-25,22:17:53.000,298,11064856,-795,0,1761430672,13316.721860600002,404.1427650300029,54108.26205384 2025-10-25,22:17:54.000,298,11064847,-795,0,1761430673,13316.708387979997,404.17096155000036,54108.35987352 2025-10-25,22:17:55.000,298,11064799,-795,0,1761430674,13316.782487389988,404.22030546000315,54108.35987352 2025-10-25,22:17:56.000,298,11064841,-795,0,1761430675,13316.681442740002,404.1780106799997,54108.136285680004 2025-10-25,22:17:57.000,298,11064846,-795,0,1761430676,13316.755542149993,404.22030546000315,54107.96160768001 2025-10-25,22:17:58.000,298,11064832,-795,0,1761430677,13316.876795729993,404.2414528500012,54108.18519552 2025-10-25,22:17:59.000,298,11064787,-795,0,1761430678,13316.775751079993,404.290796760004,54108.087375840005 2025-10-25,22:18:00.000,298,11064808,-795,0,1761430679,13316.856586799993,404.28374763000465,54108.1432728 2025-10-25,22:18:01.000,298,11064822,-795,0,1761430680,13316.876795729993,404.3119441500021,54108.42974472 2025-10-25,22:18:02.000,298,11064829,-795,0,1761430681,13316.903740969989,404.30489502000273,54108.422757600005 2025-10-25,22:18:03.000,298,11064850,-795,0,1761430682,13316.903740969989,404.30489502000273,54108.33891216 2025-10-25,22:18:04.000,298,11064857,-795,0,1761430683,13316.977840379994,404.31899328000145,54108.5275644 2025-10-25,22:18:05.000,298,11064848,-795,0,1761430684,13317.06541240999,404.3471897999989,54108.24109248 2025-10-25,22:18:06.000,298,11064782,-795,0,1761430685,13316.964367759989,404.2626002399993,54107.98256904001 2025-10-25,22:18:07.000,298,11064838,-795,0,1761430686,13317.17319337,404.35423892999825,54108.26205384 2025-10-25,22:18:08.000,298,11064825,-795,0,1761430687,13317.1934023,404.33309154000017,54108.29698944001 2025-10-25,22:18:09.000,298,11064870,-795,0,1761430688,13317.179929679995,404.35423892999825,54108.471667440004 2025-10-25,22:18:10.000,298,11064847,-795,0,1761430689,13317.280974329995,404.36833719000424,54108.60442272 2025-10-25,22:18:11.000,298,11064825,-795,0,1761430690,13317.27423802,404.36833719000424,54108.58346136001 2025-10-25,22:18:12.000,298,11064811,-795,0,1761430691,13317.30791956999,404.36833719000424,54108.55551288 2025-10-25,22:18:13.000,298,11064857,-795,0,1761430692,13317.36854635999,404.35423892999825,54108.36686064001 2025-10-25,22:18:14.000,298,11064853,-795,0,1761430693,13317.462854699996,404.3471897999989,54108.436731839996 2025-10-25,22:18:15.000,298,11064877,-795,0,1761430694,13317.510008869991,404.3753863200036,54108.4576932 2025-10-25,22:18:16.000,298,11064793,-795,0,1761430695,13317.402227909995,404.3753863200036,54108.0734016 2025-10-25,22:18:17.000,298,11064843,-795,0,1761430696,13317.442645769996,404.4529267500038,54108.39480912001 2025-10-25,22:18:18.000,298,11064832,-795,0,1761430697,13317.53695411,404.3965337100017,54108.47865456 2025-10-25,22:18:19.000,298,11064825,-795,0,1761430698,13317.617789830001,404.4106319700004,54108.56948712 2025-10-25,22:18:20.000,298,11064855,-795,0,1761430699,13317.611053519991,404.4106319700004,54108.50660304 2025-10-25,22:18:21.000,298,11064849,-795,0,1761430700,13317.712098169992,404.4529267500038,54108.324937920006 2025-10-25,22:18:22.000,298,11064844,-795,0,1761430701,13317.732307099992,404.41768109999975,54108.34589928001 2025-10-25,22:18:23.000,298,11064854,-795,0,1761430702,13317.786197579997,404.4599758800032,54108.40179624 2025-10-25,22:18:24.000,298,11064825,-795,0,1761430703,13317.752516029992,404.4599758800032,54108.269040959996 2025-10-25,22:18:25.000,298,11064871,-795,0,1761430704,13317.745779719997,404.44587762000447,54108.46468032001 2025-10-25,22:18:26.000,298,11064827,-795,0,1761430705,13317.765988649997,404.49522153,54108.56948712 2025-10-25,22:18:27.000,298,11064854,-795,0,1761430706,13317.846824369997,404.50227065999934,54108.58346136001 2025-10-25,22:18:28.000,298,11064822,-795,0,1761430707,13317.867033299997,404.55161457000213,54108.61839696 2025-10-25,22:18:29.000,298,11064828,-795,0,1761430708,13317.968077949998,404.56571283000085,54108.44371896001 2025-10-25,22:18:30.000,298,11064841,-795,0,1761430709,13318.008495809998,404.54456544000277,54108.40878336 2025-10-25,22:18:31.000,298,11064847,-795,0,1761430710,13318.015232119993,404.62915500000236,54108.50660304 2025-10-25,22:18:32.000,298,11064851,-795,0,1761430711,13318.008495809998,404.622105870003,54108.23410536 2025-10-25,22:18:33.000,298,11064832,-795,0,1761430712,13318.062386289988,404.6362041300017,54108.68128104001 2025-10-25,22:18:34.000,298,11064832,-795,0,1761430713,13318.096067839993,404.67849890999787,54108.709229520005 2025-10-25,22:18:35.000,298,11064800,-795,0,1761430714,13318.129749389998,404.67849890999787,54108.660319680006 2025-10-25,22:18:36.000,298,11064848,-795,0,1761430715,13318.082595219988,404.69259717000386,54108.58346136001 2025-10-25,22:18:37.000,298,11064873,-795,0,1761430716,13318.203848799989,404.7207936900013,54108.436731839996 2025-10-25,22:18:38.000,298,11064875,-795,0,1761430717,13318.277948209994,404.71374456000194,54108.56948712 2025-10-25,22:18:39.000,298,11064822,-795,0,1761430718,13318.33183869,404.7560393399981,54108.541538640005 2025-10-25,22:18:40.000,298,11064801,-795,0,1761430719,13318.399201789995,404.7419410799994,54108.541538640005 2025-10-25,22:18:41.000,298,11064824,-795,0,1761430720,13318.378992859994,404.7842358600028,54108.737178 2025-10-25,22:18:42.000,298,11064812,-795,0,1761430721,13318.4733012,404.7701376000041,54108.758139360005 2025-10-25,22:18:43.000,298,11064851,-795,0,1761430722,13318.52719167999,404.79128499000217,54108.86294616 2025-10-25,22:18:44.000,298,11064792,-795,0,1761430723,13318.60802739999,404.8053832500009,54108.95377872 2025-10-25,22:18:45.000,298,11064840,-795,0,1761430724,13318.63497264,404.79128499000217,54108.5275644 2025-10-25,22:18:46.000,298,11064832,-795,0,1761430725,13318.661917879996,404.67849890999787,54108.436731839996 2025-10-25,22:18:47.000,298,11064838,-795,0,1761430726,13318.810116699991,404.74899020999874,54108.65333256001 2025-10-25,22:18:48.000,298,11064764,-795,0,1761430727,13318.938106590002,404.7207936900013,54108.84897192001 2025-10-25,22:18:49.000,298,11064833,-795,0,1761430728,13318.978524450002,404.6996463000032,54109.11448248001 2025-10-25,22:18:50.000,298,11064863,-795,0,1761430729,13319.059360170002,404.67849890999787,54109.14941808 2025-10-25,22:18:51.000,298,11064822,-795,0,1761430730,13319.052623859992,404.6573515199998,54109.023649920004 2025-10-25,22:18:52.000,298,11064832,-795,0,1761430731,13319.160404820002,404.66440064999915,54109.044611280005 2025-10-25,22:18:53.000,298,11064853,-795,0,1761430732,13319.308603639998,404.61505674000364,54108.95377872 2025-10-25,22:18:54.000,298,11064865,-795,0,1761430733,13319.389439359999,404.56571283000085,54108.90486888 2025-10-25,22:18:55.000,298,11064833,-795,0,1761430734,13319.456802459994,404.4881724000006,54108.911856 2025-10-25,22:18:56.000,298,11064890,-795,0,1761430735,13319.342285189989,404.33309154000017,54108.56250000001 2025-10-25,22:18:57.000,298,11064837,-795,0,1761430736,13319.362494119989,404.25555110999994,54108.91884312001 2025-10-25,22:18:58.000,298,11064823,-795,0,1761430737,13319.221031609988,404.2414528500012,54108.855959040004 2025-10-25,22:18:59.000,298,11064849,-795,0,1761430738,13319.126723269997,404.35423892999825,54108.86294616 2025-10-25,22:19:00.000,298,11064808,-795,0,1761430739,13319.012205999992,404.4317793599985,54108.72320376 2025-10-25,22:19:01.000,298,11064841,-795,0,1761430740,13319.079569100002,404.53046718000405,54108.436731839996 2025-10-25,22:19:02.000,298,11064830,-795,0,1761430741,13319.113250649993,404.60095847999764,54108.69525528 2025-10-25,22:19:03.000,298,11064836,-795,0,1761430742,13319.281658399988,404.5868602199989,54108.86993328001 2025-10-25,22:19:04.000,298,11064806,-795,0,1761430743,13319.254713159993,404.56571283000085,54108.925830240005 2025-10-25,22:19:05.000,298,11064820,-795,0,1761430744,13319.268185779998,404.5586637000015,54109.11448248001 2025-10-25,22:19:06.000,298,11064843,-795,0,1761430745,13319.187350059998,404.51636891999806,54109.10749536 2025-10-25,22:19:07.000,298,11064857,-795,0,1761430746,13319.214295299993,404.49522153,54109.0515984 2025-10-25,22:19:08.000,298,11064854,-795,0,1761430747,13319.308603639998,404.56571283000085,54109.0515984 2025-10-25,22:19:09.000,298,11064859,-795,0,1761430748,13319.382703049989,404.5375163100034,54108.995701440006 2025-10-25,22:19:10.000,298,11064837,-795,0,1761430749,13319.402911979989,404.55161457000213,54108.96076584 2025-10-25,22:19:11.000,298,11064851,-795,0,1761430750,13319.402911979989,404.5586637000015,54109.01666280001 2025-10-25,22:19:12.000,298,11064852,-795,0,1761430751,13319.382703049989,404.54456544000277,54108.83499768 2025-10-25,22:19:13.000,298,11064785,-795,0,1761430752,13319.46353876999,404.51636891999806,54109.14941808 2025-10-25,22:19:14.000,298,11064797,-795,0,1761430753,13319.46353876999,404.5093197899987,54109.31710896 2025-10-25,22:19:15.000,298,11064819,-795,0,1761430754,13319.48374769999,404.50227065999934,54109.28916048 2025-10-25,22:19:16.000,298,11064782,-755,0,1761430755,13319.375966739994,404.43882848999783,54109.17736656 2025-10-25,22:19:17.000,298,11064821,-795,0,1761430756,13319.537638179994,404.4247302299991,54109.00268856 2025-10-25,22:19:18.000,298,11064815,-795,0,1761430757,13319.59152866,404.40358284000104,54109.10749536 2025-10-25,22:19:19.000,298,11064797,-795,0,1761430758,13319.65215545,404.41768109999975,54109.17736656 2025-10-25,22:19:20.000,298,11064811,-795,0,1761430759,13319.699309619995,404.3260424100008,54109.11448248001 2025-10-25,22:19:21.000,298,11064801,-795,0,1761430760,13319.63194652,404.36833719000424,54109.28217336001 2025-10-25,22:19:22.000,298,11064794,-795,0,1761430761,13319.64541913999,404.26964936999866,54109.3660188 2025-10-25,22:19:23.000,298,11064810,-795,0,1761430762,13319.72625485999,404.276698499998,54109.547683920006 2025-10-25,22:19:24.000,298,11064814,-795,0,1761430763,13319.7532001,404.25555110999994,54109.48479984 2025-10-25,22:19:25.000,298,11064827,-795,0,1761430764,13319.71278224,404.2132563300038,54109.18435368001 2025-10-25,22:19:26.000,298,11064815,-795,0,1761430765,13319.537638179994,404.12161764000484,54108.79307496 2025-10-25,22:19:27.000,298,11064823,-795,0,1761430766,13319.77340903,404.13571590000356,54109.28217336001 2025-10-25,22:19:28.000,298,11064837,-795,0,1761430767,13319.78688164999,404.1145685099982,54109.26819912 2025-10-25,22:19:29.000,298,11064878,-795,0,1761430768,13319.84750843999,404.1498141600023,54109.67345208 2025-10-25,22:19:30.000,298,11064855,-795,0,1761430769,13319.81382689,404.10751937999885,54109.67345208 2025-10-25,22:19:31.000,298,11064808,-795,0,1761430770,13319.74646378999,404.051126340004,54109.379993040006 2025-10-25,22:19:32.000,298,11064863,-795,0,1761430771,13319.780145339995,404.07227373000205,54109.56165816 2025-10-25,22:19:33.000,298,11064868,-795,0,1761430772,13319.69257331,403.9806350400031,54109.261212000005 2025-10-25,22:19:34.000,298,11064875,-795,0,1761430773,13319.85424475,403.9947333000018,54109.40095440001 2025-10-25,22:19:35.000,298,11064855,-795,0,1761430774,13319.860981059996,403.9665367800044,54109.41492864 2025-10-25,22:19:36.000,298,11064849,-795,0,1761430775,13319.699309619995,403.9524385199984,54109.05858552 2025-10-25,22:19:37.000,298,11064851,-795,0,1761430776,13319.7532001,403.9806350400031,54109.55467104 2025-10-25,22:19:38.000,298,11064817,-795,0,1761430777,13319.80709057999,403.98768417000247,54109.5756324 2025-10-25,22:19:39.000,298,11064851,-795,0,1761430778,13319.77340903,403.97358591000375,54109.62454224 2025-10-25,22:19:40.000,298,11064863,-795,0,1761430779,13319.719518549995,403.95948764999775,54109.65947784001 2025-10-25,22:19:41.000,298,11064830,-795,0,1761430780,13319.74646378999,403.94538938999904,54109.38698016 2025-10-25,22:19:42.000,298,11064813,-795,0,1761430781,13319.74646378999,403.92424200000096,54109.2961476 2025-10-25,22:19:43.000,298,11064836,-795,0,1761430782,13319.77340903,403.9171928700016,54109.28916048 2025-10-25,22:19:44.000,298,11064822,-795,0,1761430783,13319.78688164999,403.91014374000224,54109.28217336001 2025-10-25,22:19:45.000,298,11064827,-795,0,1761430784,13319.76667271999,403.9171928700016,54109.596593760005 2025-10-25,22:19:46.000,298,11064857,-795,0,1761430785,13319.64541913999,403.8678489599988,54109.28916048 2025-10-25,22:19:47.000,298,11064838,-795,0,1761430786,13319.699309619995,403.91014374000224,54109.44986424001 2025-10-25,22:19:48.000,298,11064845,-795,0,1761430787,13319.71278224,403.8960454800035,54109.48479984 2025-10-25,22:19:49.000,298,11064841,-795,0,1761430788,13319.7532001,403.9030946100029,54109.43589 2025-10-25,22:19:50.000,298,11064810,-795,0,1761430789,13319.78688164999,403.8537507000001,54109.33807032 2025-10-25,22:19:51.000,298,11064842,-795,0,1761430790,13319.74646378999,403.84670157000073,54109.359031680004 2025-10-25,22:19:52.000,298,11064763,-795,0,1761430791,13319.67236438,403.8537507000001,54109.13544384001 2025-10-25,22:19:53.000,298,11064815,-795,0,1761430792,13319.618473899995,403.8537507000001,54109.42191576001 2025-10-25,22:19:54.000,298,11064791,-795,0,1761430793,13319.63194652,403.87489808999817,54109.498774080006 2025-10-25,22:19:55.000,298,11064834,-795,0,1761430794,13319.61173759,403.8819472200048,54109.5756324 2025-10-25,22:19:56.000,298,11064805,-795,0,1761430795,13319.52416555999,403.8396524400014,54109.37300592001 2025-10-25,22:19:57.000,298,11064844,-795,0,1761430796,13319.50395662999,403.86079982999945,54109.18435368001 2025-10-25,22:19:58.000,298,11064802,-795,0,1761430797,13319.477011389994,403.8396524400014,54108.98871432001 2025-10-25,22:19:59.000,298,11064849,-795,0,1761430798,13319.57131973,403.8396524400014,54109.25422488001 2025-10-25,22:20:00.000,298,11064834,-795,0,1761430799,13319.557847109994,403.8537507000001,54109.2961476 2025-10-25,22:20:01.000,298,11064837,-795,0,1761430800,13319.490484009999,403.92424200000096,54109.56864528001 2025-10-25,22:20:02.000,298,11064863,-795,0,1761430801,13319.477011389994,403.8537507000001,54109.5057612 2025-10-25,22:20:03.000,298,11064874,-795,0,1761430802,13319.456802459994,403.84670157000073,54109.42191576001 2025-10-25,22:20:04.000,298,11064839,-795,0,1761430803,13319.389439359999,403.8185050500033,54109.42191576001 2025-10-25,22:20:05.000,298,11064830,-795,0,1761430804,13319.50395662999,403.79735765999794,54109.331083200006 2025-10-25,22:20:06.000,298,11064848,-795,0,1761430805,13319.443329839989,403.76211201000115,54109.163392320006 2025-10-25,22:20:07.000,298,11064834,-795,0,1761430806,13319.497220319994,403.76211201000115,54109.18435368001 2025-10-25,22:20:08.000,298,11064813,-795,0,1761430807,13319.450066149999,403.74096462000307,54109.20531504001 2025-10-25,22:20:09.000,298,11064823,-795,0,1761430808,13319.46353876999,403.7903085299986,54109.51973544001 2025-10-25,22:20:10.000,298,11064853,-755,0,1761430809,13319.456802459994,403.7691611400005,54109.51973544001 2025-10-25,22:20:11.000,298,11064859,-795,0,1761430810,13319.409648289999,403.7832593999992,54109.44287712 2025-10-25,22:20:12.000,298,11064824,-755,0,1761430811,13319.261449469988,403.7339154900037,54109.35204456001 2025-10-25,22:20:13.000,298,11064854,-795,0,1761430812,13319.450066149999,403.7198172299977,54109.33807032 2025-10-25,22:20:14.000,298,11064847,-795,0,1761430813,13319.46353876999,403.74096462000307,54109.2961476 2025-10-25,22:20:15.000,298,11064852,-795,0,1761430814,13319.477011389994,403.76211201000115,54109.28217336001 2025-10-25,22:20:16.000,298,11064771,-795,0,1761430815,13319.342285189989,403.67752245000156,54108.974740080004 2025-10-25,22:20:17.000,298,11064871,-795,0,1761430816,13319.436593529994,403.705718969999,54109.37300592001 2025-10-25,22:20:18.000,298,11064844,-795,0,1761430817,13319.416384599994,403.6704733200022,54109.44287712 2025-10-25,22:20:19.000,298,11064827,-795,0,1761430818,13319.423120909989,403.705718969999,54109.51973544001 2025-10-25,22:20:20.000,298,11064857,-795,0,1761430819,13319.382703049989,403.6704733200022,54109.48479984 2025-10-25,22:20:21.000,298,11064828,-795,0,1761430820,13319.335548879993,403.6493259300041,54109.20531504001 2025-10-25,22:20:22.000,298,11064853,-795,0,1761430821,13319.295131019993,403.64227680000477,54109.093521120005 2025-10-25,22:20:23.000,298,11064860,-795,0,1761430822,13319.247976849998,403.6493259300041,54109.00967568 2025-10-25,22:20:24.000,298,11064828,-795,0,1761430823,13319.328812569998,403.59998202000133,54109.2262764 2025-10-25,22:20:25.000,298,11064837,-795,0,1761430824,13319.288394709998,403.61408028000005,54109.55467104 2025-10-25,22:20:26.000,298,11064862,-795,0,1761430825,13319.194086369993,403.62817853999877,54109.2961476 2025-10-25,22:20:27.000,298,11064876,-795,0,1761430826,13319.153668509993,403.6211294099994,54109.33807032 2025-10-25,22:20:28.000,298,11064823,-795,0,1761430827,13319.018942310002,403.61408028000005,54109.23326352001 2025-10-25,22:20:29.000,298,11064833,-795,0,1761430828,13319.194086369993,403.61408028000005,54109.28217336001 2025-10-25,22:20:30.000,298,11064795,-795,0,1761430829,13319.167141129998,403.5576872399979,54109.24723776 2025-10-25,22:20:31.000,298,11064839,-795,0,1761430830,13319.140195890002,403.5858837600026,54109.20531504001 2025-10-25,22:20:32.000,298,11064852,-795,0,1761430831,13319.059360170002,403.5717855000039,54109.12845672 2025-10-25,22:20:33.000,298,11064854,-795,0,1761430832,13319.018942310002,403.592932890002,54109.47082560001 2025-10-25,22:20:34.000,298,11064820,-795,0,1761430833,13319.039151240002,403.57883463000326,54109.54069680001 2025-10-25,22:20:35.000,298,11064855,-795,0,1761430834,13319.012205999992,403.6211294099994,54109.51274832 2025-10-25,22:20:36.000,298,11064865,-795,0,1761430835,13318.911161349992,403.57883463000326,54109.30313472001 2025-10-25,22:20:37.000,298,11064836,-795,0,1761430836,13318.991997069992,403.57883463000326,54109.18435368001 2025-10-25,22:20:38.000,298,11064834,-795,0,1761430837,13319.066096479997,403.5365398499998,54109.191340800004 2025-10-25,22:20:39.000,298,11064819,-795,0,1761430838,13319.039151240002,403.57883463000326,54109.24723776 2025-10-25,22:20:40.000,298,11064780,-795,0,1761430839,13318.991997069992,403.5435889799992,54109.19832792 2025-10-25,22:20:41.000,298,11064809,-795,0,1761430840,13318.965051829997,403.592932890002,54109.3660188 2025-10-25,22:20:42.000,298,11064855,-795,0,1761430841,13319.039151240002,403.5576872399979,54109.359031680004 2025-10-25,22:20:43.000,298,11064858,-795,0,1761430842,13319.072832789992,403.63522766999813,54109.40794152 2025-10-25,22:20:44.000,298,11064854,-795,0,1761430843,13319.133459579993,403.59998202000133,54109.41492864 2025-10-25,22:20:45.000,298,11064816,-795,0,1761430844,13319.227767919998,403.4871959400043,54109.14941808 2025-10-25,22:20:46.000,298,11064843,-795,0,1761430845,13319.133459579993,403.3814589899994,54109.00268856 2025-10-25,22:20:47.000,298,11064817,-795,0,1761430846,13319.180613750003,403.4378520300015,54109.14941808 2025-10-25,22:20:48.000,298,11064839,-795,0,1761430847,13319.160404820002,403.4096555100041,54109.24025064 2025-10-25,22:20:49.000,298,11064849,-795,0,1761430848,13319.140195890002,403.4801468099977,54109.547683920006 2025-10-25,22:20:50.000,298,11064833,-795,0,1761430849,13319.106514339997,403.4801468099977,54109.47082560001 2025-10-25,22:20:51.000,298,11064881,-795,0,1761430850,13319.072832789992,403.4589994199996,54109.49178696001 2025-10-25,22:20:52.000,298,11064856,-795,0,1761430851,13319.106514339997,403.50129420000303,54109.526722560004 2025-10-25,22:20:53.000,298,11064851,-795,0,1761430852,13319.153668509993,403.5083433300024,54109.49178696001 2025-10-25,22:20:54.000,298,11064851,-795,0,1761430853,13319.167141129998,403.4730976799983,54109.37300592001 2025-10-25,22:20:55.000,298,11064875,-795,0,1761430854,13319.187350059998,403.50129420000303,54109.40095440001 2025-10-25,22:20:56.000,298,11064793,-795,0,1761430855,13319.039151240002,403.51539246000175,54109.142430960004 2025-10-25,22:20:57.000,298,11064866,-795,0,1761430856,13319.126723269997,403.49424507000367,54109.56165816 2025-10-25,22:20:58.000,298,11064849,-795,0,1761430857,13319.066096479997,403.5435889799992,54109.54069680001 2025-10-25,22:20:59.000,298,11064861,-795,0,1761430858,13319.099778030002,403.5083433300024,54109.61755512001 2025-10-25,22:21:00.000,298,11064850,-795,0,1761430859,13319.113250649993,403.52949072000047,54109.694413440004 2025-10-25,22:21:01.000,298,11064840,-795,0,1761430860,13319.052623859992,403.5435889799992,54109.44287712 2025-10-25,22:21:02.000,298,11064870,-795,0,1761430861,13318.985260759997,403.5435889799992,54109.19832792 2025-10-25,22:21:03.000,298,11064855,-795,0,1761430862,13318.991997069992,403.55063810999854,54109.212302160005 2025-10-25,22:21:04.000,298,11064827,-795,0,1761430863,13319.012205999992,403.5858837600026,54109.2262764 2025-10-25,22:21:05.000,298,11064836,-795,0,1761430864,13319.039151240002,403.59998202000133,54109.62454224 2025-10-25,22:21:06.000,298,11064831,-795,0,1761430865,13319.066096479997,403.5576872399979,54109.379993040006 2025-10-25,22:21:07.000,298,11064831,-795,0,1761430866,13319.072832789992,403.5717855000039,54109.498774080006 2025-10-25,22:21:08.000,298,11064857,-795,0,1761430867,13319.066096479997,403.63522766999813,54109.51274832 2025-10-25,22:21:09.000,298,11064850,-795,0,1761430868,13319.173877439993,403.5365398499998,54109.61755512001 2025-10-25,22:21:10.000,298,11064811,-795,0,1761430869,13319.153668509993,403.52949072000047,54109.34505744 2025-10-25,22:21:11.000,298,11064846,-795,0,1761430870,13319.146932199998,403.5083433300024,54109.331083200006 2025-10-25,22:21:12.000,298,11064831,-795,0,1761430871,13319.133459579993,403.5365398499998,54109.13544384001 2025-10-25,22:21:13.000,298,11064790,-795,0,1761430872,13319.153668509993,403.4801468099977,54109.54069680001 2025-10-25,22:21:14.000,298,11064875,-795,0,1761430873,13319.133459579993,403.5365398499998,54109.63152936 2025-10-25,22:21:15.000,298,11064843,-795,0,1761430874,13319.146932199998,403.50129420000303,54109.60358088 2025-10-25,22:21:16.000,298,11064858,-715,0,1761430875,13318.958315520002,403.50129420000303,54109.40095440001 2025-10-25,22:21:17.000,298,11064841,-795,0,1761430876,13319.072832789992,403.50129420000303,54109.48479984 2025-10-25,22:21:18.000,298,11064833,-795,0,1761430877,13319.119986960002,403.50129420000303,54109.28916048 2025-10-25,22:21:19.000,298,11064873,-795,0,1761430878,13319.140195890002,403.45195029000024,54109.27518624 2025-10-25,22:21:20.000,298,11064786,-795,0,1761430879,13319.106514339997,403.50129420000303,54109.24025064 2025-10-25,22:21:21.000,298,11064814,-795,0,1761430880,13319.018942310002,403.4589994199996,54109.093521120005 2025-10-25,22:21:22.000,298,11064829,-795,0,1761430881,13319.032414929992,403.51539246000175,54109.45685136 2025-10-25,22:21:23.000,298,11064857,-795,0,1761430882,13319.072832789992,403.49424507000367,54109.56165816 2025-10-25,22:21:24.000,298,11064866,-715,0,1761430883,13319.045887549997,403.51539246000175,54109.56165816 2025-10-25,22:21:25.000,298,11064849,-795,0,1761430884,13319.025678619997,403.49424507000367,54109.46383848 2025-10-25,22:21:26.000,298,11064826,-795,0,1761430885,13318.884216109996,403.3814589899994,54109.06557264001 2025-10-25,22:21:27.000,298,11064818,-795,0,1761430886,13319.005469689997,403.4096555100041,54109.163392320006 2025-10-25,22:21:28.000,298,11064793,-795,0,1761430887,13318.971788139992,403.45195029000024,54109.24025064 2025-10-25,22:21:29.000,298,11064836,-795,0,1761430888,13319.005469689997,403.4449011600009,54109.25422488001 2025-10-25,22:21:30.000,298,11064848,-795,0,1761430889,13318.944842899997,403.4237537700028,54109.51274832 2025-10-25,22:21:31.000,298,11064820,-795,0,1761430890,13318.816853010001,403.4096555100041,54109.310121840004 2025-10-25,22:21:32.000,298,11064860,-795,0,1761430891,13318.877479800001,403.41670464000345,54109.44287712 2025-10-25,22:21:33.000,298,11064879,-795,0,1761430892,13319.059360170002,403.38850811999873,54109.63851648001 2025-10-25,22:21:34.000,298,11064895,-795,0,1761430893,13318.985260759997,403.4096555100041,54109.547683920006 2025-10-25,22:21:35.000,298,11064897,-795,0,1761430894,13318.971788139992,403.4237537700028,54109.25422488001 2025-10-25,22:21:36.000,298,11064885,-795,0,1761430895,13318.884216109996,403.36736073000066,54108.974740080004 2025-10-25,22:21:37.000,298,11064868,-795,0,1761430896,13318.924633969997,403.4026063800047,54109.212302160005 2025-10-25,22:21:38.000,298,11064837,-795,0,1761430897,13318.938106590002,403.4237537700028,54109.51973544001 2025-10-25,22:21:39.000,298,11064804,-795,0,1761430898,13318.911161349992,403.4378520300015,54109.49178696001 2025-10-25,22:21:40.000,298,11064874,-795,0,1761430899,13318.924633969997,403.45195029000024,54109.54069680001 2025-10-25,22:21:41.000,298,11064843,-795,0,1761430900,13319.012205999992,403.4449011600009,54109.6804392 2025-10-25,22:21:42.000,298,11064797,-795,0,1761430901,13318.958315520002,403.4801468099977,54109.5756324 2025-10-25,22:21:43.000,298,11064862,-795,0,1761430902,13318.938106590002,403.36736073000066,54109.163392320006 2025-10-25,22:21:44.000,298,11064823,-795,0,1761430903,13318.951579209992,403.43080290000216,54109.17736656 2025-10-25,22:21:45.000,298,11064840,-795,0,1761430904,13318.985260759997,403.4096555100041,54109.24025064 2025-10-25,22:21:46.000,298,11064835,-795,0,1761430905,13318.870743489992,403.3955572499981,54109.00967568 2025-10-25,22:21:47.000,298,11064827,-795,0,1761430906,13318.897688730001,403.4449011600009,54109.31710896 2025-10-25,22:21:48.000,298,11064852,-795,0,1761430907,13318.830325629991,403.4589994199996,54109.38698016 2025-10-25,22:21:49.000,298,11064883,-795,0,1761430908,13318.965051829997,403.43080290000216,54109.51274832 2025-10-25,22:21:50.000,298,11064860,-795,0,1761430909,13318.985260759997,403.4589994199996,54109.51274832 2025-10-25,22:21:51.000,298,11064837,-795,0,1761430910,13318.998733380002,403.4237537700028,54109.17736656 2025-10-25,22:21:52.000,298,11064791,-795,0,1761430911,13318.850534559992,403.43080290000216,54108.90486888 2025-10-25,22:21:53.000,298,11064850,-795,0,1761430912,13318.877479800001,403.4096555100041,54108.96076584 2025-10-25,22:21:54.000,298,11064788,-795,0,1761430913,13318.890952419992,403.4801468099977,54109.03063704 2025-10-25,22:21:55.000,298,11064854,-795,0,1761430914,13318.931370279992,403.4730976799983,54109.38698016 2025-10-25,22:21:56.000,298,11064847,-795,0,1761430915,13318.803380389996,403.4589994199996,54109.17736656 2025-10-25,22:21:57.000,298,11064853,-795,0,1761430916,13318.870743489992,403.5083433300024,54109.331083200006 2025-10-25,22:21:58.000,298,11064860,-795,0,1761430917,13318.864007179996,403.49424507000367,54109.37300592001 2025-10-25,22:21:59.000,298,11064840,-795,0,1761430918,13318.897688730001,403.5083433300024,54109.35204456001 2025-10-25,22:22:00.000,298,11064819,-795,0,1761430919,13318.843798249996,403.49424507000367,54108.98871432001 2025-10-25,22:22:01.000,298,11064858,-795,0,1761430920,13318.783171459996,403.4449011600009,54108.86993328001 2025-10-25,22:22:02.000,298,11064808,-795,0,1761430921,13318.77643515,403.51539246000175,54108.86294616 2025-10-25,22:22:03.000,298,11064788,-795,0,1761430922,13318.77643515,403.55063810999854,54109.17037944 2025-10-25,22:22:04.000,298,11064854,-795,0,1761430923,13318.73601729,403.5435889799992,54109.15640520001 2025-10-25,22:22:05.000,298,11064840,-795,0,1761430924,13318.837061940001,403.55063810999854,54109.191340800004 2025-10-25,22:22:06.000,298,11064797,-795,0,1761430925,13318.783171459996,403.57883463000326,54109.11448248001 2025-10-25,22:22:07.000,298,11064844,-795,0,1761430926,13318.870743489992,403.55063810999854,54109.18435368001 2025-10-25,22:22:08.000,298,11064824,-795,0,1761430927,13318.850534559992,403.5365398499998,54108.925830240005 2025-10-25,22:22:09.000,298,11064844,-795,0,1761430928,13318.870743489992,403.5435889799992,54108.91884312001 2025-10-25,22:22:10.000,298,11064860,-795,0,1761430929,13318.857270870001,403.52949072000047,54108.89089464 2025-10-25,22:22:11.000,298,11064881,-795,0,1761430930,13318.823589319996,403.56473637000454,54108.80006208001 2025-10-25,22:22:12.000,298,11064855,-795,0,1761430931,13318.803380389996,403.56473637000454,54109.19832792 2025-10-25,22:22:13.000,298,11064855,-795,0,1761430932,13318.944842899997,403.5365398499998,54109.261212000005 2025-10-25,22:22:14.000,298,11064863,-795,0,1761430933,13318.870743489992,403.56473637000454,54109.212302160005 2025-10-25,22:22:15.000,298,11064871,-795,0,1761430934,13318.965051829997,403.5365398499998,54109.40095440001 2025-10-25,22:22:16.000,298,11064761,-795,0,1761430935,13318.830325629991,403.5435889799992,54108.93281736 2025-10-25,22:22:17.000,298,11064854,-795,0,1761430936,13318.897688730001,403.55063810999854,54108.93281736 2025-10-25,22:22:18.000,298,11064808,-795,0,1761430937,13318.857270870001,403.5224415900011,54108.82102344001 2025-10-25,22:22:19.000,298,11064869,-795,0,1761430938,13318.944842899997,403.57883463000326,54108.89788176001 2025-10-25,22:22:20.000,298,11064900,-795,0,1761430939,13318.917897660001,403.63522766999813,54109.30313472001 2025-10-25,22:22:21.000,298,11064877,-795,0,1761430940,13319.039151240002,403.6211294099994,54109.43589 2025-10-25,22:22:22.000,298,11064867,-795,0,1761430941,13319.052623859992,403.6493259300041,54109.42191576001 2025-10-25,22:22:23.000,298,11064828,-795,0,1761430942,13319.052623859992,403.6493259300041,54109.2961476 2025-10-25,22:22:24.000,298,11064818,-795,0,1761430943,13319.032414929992,403.6211294099994,54109.31710896 2025-10-25,22:22:25.000,298,11064835,-795,0,1761430944,13319.052623859992,403.64227680000477,54108.96076584 2025-10-25,22:22:27.000,298,11064870,-795,0,1761430946,13319.052623859992,403.64227680000477,54108.96076584 2025-10-25,22:22:28.000,298,11064853,-795,0,1761430947,13319.059360170002,403.64227680000477,54109.17736656 2025-10-25,22:22:29.000,298,11064850,-795,0,1761430948,13319.052623859992,403.6704733200022,54109.25422488001 2025-10-25,22:22:30.000,298,11064835,-795,0,1761430949,13319.052623859992,403.6704733200022,54109.24025064 2025-10-25,22:22:31.000,298,11064896,-795,0,1761430950,13319.106514339997,403.6916207100003,54109.359031680004 2025-10-25,22:22:32.000,298,11064834,-795,0,1761430951,13319.059360170002,403.64227680000477,54109.17736656 2025-10-25,22:22:33.000,298,11064855,-795,0,1761430952,13319.106514339997,403.63522766999813,54108.9817272 2025-10-25,22:22:34.000,298,11064848,-795,0,1761430953,13319.025678619997,403.61408028000005,54108.81403632 2025-10-25,22:22:35.000,298,11064857,-795,0,1761430954,13319.025678619997,403.69866983999964,54108.84897192001 2025-10-25,22:22:36.000,298,11064843,-795,0,1761430955,13319.126723269997,403.7198172299977,54109.01666280001 2025-10-25,22:22:37.000,298,11064862,-795,0,1761430956,13319.005469689997,403.705718969999,54109.05858552 2025-10-25,22:22:38.000,298,11064803,-795,0,1761430957,13319.133459579993,403.7198172299977,54109.31710896 2025-10-25,22:22:39.000,298,11064844,-795,0,1761430958,13319.173877439993,403.7198172299977,54109.359031680004 2025-10-25,22:22:40.000,298,11064811,-795,0,1761430959,13319.221031609988,403.7198172299977,54109.35204456001 2025-10-25,22:22:41.000,298,11064863,-795,0,1761430960,13319.187350059998,403.74096462000307,54109.331083200006 2025-10-25,22:22:42.000,298,11064856,-795,0,1761430961,13319.167141129998,403.705718969999,54108.974740080004 2025-10-25,22:22:43.000,298,11064811,-795,0,1761430962,13319.079569100002,403.71276809999836,54108.81403632 2025-10-25,22:22:44.000,298,11064854,-795,0,1761430963,13319.187350059998,403.705718969999,54109.05858552 2025-10-25,22:22:45.000,298,11064839,-795,0,1761430964,13319.180613750003,403.72686636000435,54109.19832792 2025-10-25,22:22:46.000,298,11064882,-795,0,1761430965,13319.241240539988,403.69866983999964,54109.41492864 2025-10-25,22:22:47.000,298,11064828,-755,0,1761430966,13319.214295299993,403.7339154900037,54109.25422488001 2025-10-25,22:22:48.000,298,11064797,-795,0,1761430967,13319.315339949993,403.7339154900037,54109.24723776 2025-10-25,22:22:49.000,298,11064841,-795,0,1761430968,13319.288394709998,403.7550628800018,54109.24723776 2025-10-25,22:22:50.000,298,11064844,-795,0,1761430969,13319.335548879993,403.67752245000156,54109.044611280005 2025-10-25,22:22:51.000,298,11064861,-795,0,1761430970,13319.342285189989,403.71276809999836,54109.023649920004 2025-10-25,22:22:52.000,298,11064847,-795,0,1761430971,13319.274922089993,403.77621026999986,54108.995701440006 2025-10-25,22:22:53.000,298,11064862,-795,0,1761430972,13319.355757809994,403.7550628800018,54108.974740080004 2025-10-25,22:22:54.000,298,11064857,-795,0,1761430973,13319.429857219999,403.79735765999794,54109.40095440001 2025-10-25,22:22:55.000,298,11064896,-795,0,1761430974,13319.57131973,403.7903085299986,54109.38698016 2025-10-25,22:22:56.000,298,11064880,-795,0,1761430975,13319.63194652,403.7691611400005,54109.27518624 2025-10-25,22:22:57.000,298,11064889,-795,0,1761430976,13319.57131973,403.7198172299977,54109.07954688 2025-10-25,22:22:58.000,298,11064883,-795,0,1761430977,13319.63194652,403.59998202000133,54108.974740080004 2025-10-25,22:22:59.000,298,11064862,-795,0,1761430978,13319.530901869999,403.55063810999854,54108.89089464 2025-10-25,22:23:00.000,298,11064845,-795,0,1761430979,13319.57131973,403.57883463000326,54109.10050824 2025-10-25,22:23:01.000,298,11064861,-795,0,1761430980,13319.56458341999,403.592932890002,54109.17037944 2025-10-25,22:23:02.000,298,11064867,-795,0,1761430981,13319.54437448999,403.6563750600035,54109.428902880005 2025-10-25,22:23:03.000,298,11064844,-795,0,1761430982,13319.517429249994,403.67752245000156,54109.35204456001 2025-10-25,22:23:04.000,298,11064636,-795,0,1761430983,13319.517429249994,403.6704733200022,54109.44287712 2025-10-25,22:23:05.000,298,11064822,-795,0,1761430984,13319.416384599994,403.6704733200022,54109.19832792 2025-10-25,22:23:06.000,298,11064846,-795,0,1761430985,13319.510692939999,403.705718969999,54109.38698016 2025-10-25,22:23:07.000,298,11064871,-795,0,1761430986,13319.46353876999,403.67752245000156,54108.89788176001 2025-10-25,22:23:08.000,298,11064828,-795,0,1761430987,13319.490484009999,403.71276809999836,54109.01666280001 2025-10-25,22:23:09.000,298,11064851,-795,0,1761430988,13319.530901869999,403.69866983999964,54109.14941808 2025-10-25,22:23:10.000,298,11064887,-795,0,1761430989,13319.578056039994,403.69866983999964,54109.28217336001 2025-10-25,22:23:11.000,298,11064904,-795,0,1761430990,13319.557847109994,403.74096462000307,54109.5057612 2025-10-25,22:23:12.000,298,11064870,-795,0,1761430991,13319.490484009999,403.705718969999,54109.28217336001 2025-10-25,22:23:13.000,298,11064816,-795,0,1761430992,13319.477011389994,403.72686636000435,54109.34505744 2025-10-25,22:23:14.000,298,11064878,-795,0,1761430993,13319.48374769999,403.705718969999,54109.477812720004 2025-10-25,22:23:15.000,298,11064848,-795,0,1761430994,13319.46353876999,403.69866983999964,54109.17736656 2025-10-25,22:23:16.000,298,11064845,-795,0,1761430995,13319.335548879993,403.705718969999,54109.0515984 2025-10-25,22:23:17.000,298,11064892,-795,0,1761430996,13319.261449469988,403.705718969999,54108.995701440006 2025-10-25,22:23:18.000,298,11064859,-795,0,1761430997,13319.342285189989,403.74801375000243,54109.1214696 2025-10-25,22:23:19.000,298,11064841,-795,0,1761430998,13319.369230429998,403.77621026999986,54109.55467104 2025-10-25,22:23:20.000,298,11064849,-795,0,1761430999,13319.315339949993,403.7832593999992,54109.477812720004 2025-10-25,22:23:21.000,298,11064823,-795,0,1761431000,13319.335548879993,403.8678489599988,54109.428902880005 2025-10-25,22:23:22.000,298,11064866,-795,0,1761431001,13319.288394709998,403.8396524400014,54109.35204456001 2025-10-25,22:23:23.000,298,11064858,-795,0,1761431002,13319.261449469988,403.8537507000001,54109.31710896 2025-10-25,22:23:24.000,298,11064852,-795,0,1761431003,13319.241240539988,403.8678489599988,54109.10050824 2025-10-25,22:23:25.000,298,11064861,-795,0,1761431004,13319.254713159993,403.9030946100029,54109.1214696 2025-10-25,22:23:26.000,298,11064851,-795,0,1761431005,13319.187350059998,403.9665367800044,54109.06557264001 2025-10-25,22:23:27.000,298,11064862,-795,0,1761431006,13319.113250649993,404.0017824300012,54109.03762416001 2025-10-25,22:23:28.000,298,11064797,-795,0,1761431007,13319.099778030002,404.0299789499986,54109.18435368001 2025-10-25,22:23:29.000,298,11064814,-795,0,1761431008,13319.113250649993,404.0440772100046,54109.261212000005 2025-10-25,22:23:30.000,298,11064862,-795,0,1761431009,13319.099778030002,404.0652246000027,54109.34505744 2025-10-25,22:23:31.000,298,11064867,-795,0,1761431010,13319.086305409997,404.07227373000205,54109.3660188 2025-10-25,22:23:32.000,298,11064873,-795,0,1761431011,13319.039151240002,404.0793228600014,54108.96076584 2025-10-25,22:23:33.000,298,11064847,-795,0,1761431012,13319.012205999992,404.09342112000013,54109.0515984 2025-10-25,22:23:34.000,298,11064876,-795,0,1761431013,13319.059360170002,404.1286667700042,54109.08653400001 2025-10-25,22:23:35.000,298,11064849,-795,0,1761431014,13319.066096479997,404.1780106799997,54109.21928928 2025-10-25,22:23:36.000,298,11064768,-795,0,1761431015,13319.039151240002,404.1991580699978,54109.42191576001 2025-10-25,22:23:37.000,298,11064845,-795,0,1761431016,13318.958315520002,404.1850598099991,54109.17037944 2025-10-25,22:23:38.000,298,11064902,-795,0,1761431017,13318.971788139992,404.22030546000315,54109.33807032 2025-10-25,22:23:39.000,298,11064865,-795,0,1761431018,13318.944842899997,404.2273545900025,54109.359031680004 2025-10-25,22:23:40.000,298,11064872,-795,0,1761431019,13318.965051829997,404.30489502000273,54109.35204456001 2025-10-25,22:23:41.000,298,11064882,-795,0,1761431020,13318.951579209992,404.25555110999994,54109.17736656 2025-10-25,22:23:42.000,298,11064853,-795,0,1761431021,13318.965051829997,404.2978458900034,54109.12845672 2025-10-25,22:23:43.000,298,11064874,-795,0,1761431022,13318.938106590002,404.30489502000273,54109.023649920004 2025-10-25,22:23:44.000,298,11064852,-795,0,1761431023,13318.904425039997,404.3401406699995,54109.30313472001 2025-10-25,22:23:45.000,298,11064866,-795,0,1761431024,13318.884216109996,404.36833719000424,54109.331083200006 2025-10-25,22:23:46.000,298,11064859,-795,0,1761431025,13318.864007179996,404.3894845800023,54109.28217336001 2025-10-25,22:23:47.000,298,11064864,-795,0,1761431026,13318.71580836,404.3260424100008,54108.98871432001 2025-10-25,22:23:48.000,298,11064852,-795,0,1761431027,13318.830325629991,404.4106319700004,54109.15640520001 2025-10-25,22:23:49.000,298,11064861,-795,0,1761431028,13318.890952419992,404.3965337100017,54109.00967568 2025-10-25,22:23:50.000,298,11064903,-795,0,1761431029,13318.843798249996,404.38243545000296,54109.023649920004 2025-10-25,22:23:51.000,298,11064873,-795,0,1761431030,13318.857270870001,404.40358284000104,54109.03063704 2025-10-25,22:23:52.000,298,11064816,-795,0,1761431031,13318.830325629991,404.41768109999975,54108.83499768 2025-10-25,22:23:53.000,298,11064764,-795,0,1761431032,13318.823589319996,404.4740741400019,54109.15640520001 2025-10-25,22:23:54.000,298,11064842,-795,0,1761431033,13318.816853010001,404.49522153,54109.17736656 2025-10-25,22:23:55.000,298,11064829,-795,0,1761431034,13318.843798249996,404.5234180500047,54109.24723776 2025-10-25,22:23:56.000,298,11064884,-795,0,1761431035,13318.77643515,404.55161457000213,54109.17736656 2025-10-25,22:23:57.000,298,11064829,-795,0,1761431036,13318.71580836,404.51636891999806,54108.807049200004 2025-10-25,22:23:58.000,298,11064866,-795,0,1761431037,13318.850534559992,404.53046718000405,54108.94679160001 2025-10-25,22:23:59.000,298,11064875,-795,0,1761431038,13318.931370279992,404.5586637000015,54109.03063704 2025-10-25,22:24:00.000,298,11064816,-795,0,1761431039,13318.931370279992,404.54456544000277,54109.023649920004 2025-10-25,22:24:01.000,298,11064799,-795,0,1761431040,13318.857270870001,404.57981108999957,54109.13544384001 2025-10-25,22:24:02.000,298,11064825,-795,0,1761431041,13318.857270870001,404.6080076100043,54109.18435368001 2025-10-25,22:24:03.000,298,11064855,-795,0,1761431042,13318.904425039997,404.6080076100043,54109.25422488001 2025-10-25,22:24:04.000,298,11064860,-795,0,1761431043,13318.958315520002,404.6573515199998,54109.331083200006 2025-10-25,22:24:05.000,298,11064888,-795,0,1761431044,13318.991997069992,404.62915500000236,54109.37300592001 2025-10-25,22:24:06.000,298,11064841,-795,0,1761431045,13318.877479800001,404.66440064999915,54108.90486888 2025-10-25,22:24:07.000,298,11064850,-795,0,1761431046,13318.884216109996,404.60095847999764,54108.74416512 2025-10-25,22:24:08.000,298,11064888,-795,0,1761431047,13318.958315520002,404.6362041300017,54108.93980448 2025-10-25,22:24:09.000,298,11064889,-795,0,1761431048,13318.951579209992,404.66440064999915,54109.13544384001 2025-10-25,22:24:10.000,298,11064866,-795,0,1761431049,13318.978524450002,404.67849890999787,54109.33807032 2025-10-25,22:24:11.000,298,11064833,-795,0,1761431050,13318.991997069992,404.6855480400045,54109.331083200006 2025-10-25,22:24:12.000,298,11064852,-795,0,1761431051,13318.951579209992,404.7066954300026,54109.310121840004 2025-10-25,22:24:13.000,298,11064856,-795,0,1761431052,13318.958315520002,404.73489195,54109.379993040006 2025-10-25,22:24:14.000,298,11064885,-795,0,1761431053,13319.032414929992,404.71374456000194,54109.13544384001 2025-10-25,22:24:15.000,298,11064859,-795,0,1761431054,13319.018942310002,404.7066954300026,54109.10749536 2025-10-25,22:24:16.000,298,11064817,-795,0,1761431055,13319.025678619997,404.6996463000032,54109.06557264001 2025-10-25,22:24:17.000,298,11064828,-795,0,1761431056,13318.971788139992,404.72784282000066,54108.876920400005 2025-10-25,22:24:18.000,298,11064881,-795,0,1761431057,13319.005469689997,404.7701376000041,54109.25422488001 2025-10-25,22:24:19.000,298,11064852,-795,0,1761431058,13319.093041719992,404.79128499000217,54109.331083200006 2025-10-25,22:24:20.000,298,11064867,-795,0,1761431059,13319.025678619997,404.81243238000025,54109.27518624 2025-10-25,22:24:21.000,298,11064891,-795,0,1761431060,13319.119986960002,404.8194815099996,54109.53370968 2025-10-25,22:24:22.000,298,11064852,-795,0,1761431061,13319.153668509993,404.76308847000473,54109.2262764 2025-10-25,22:24:23.000,298,11064852,-795,0,1761431062,13319.173877439993,404.7842358600028,54109.19832792 2025-10-25,22:24:24.000,298,11064822,-795,0,1761431063,13319.180613750003,404.81243238000025,54109.093521120005 2025-10-25,22:24:25.000,298,11064883,-795,0,1761431064,13319.146932199998,404.7842358600028,54109.191340800004 2025-10-25,22:24:26.000,298,11064875,-795,0,1761431065,13319.200822680003,404.8053832500009,54109.43589 2025-10-25,22:24:27.000,298,11064908,-795,0,1761431066,13319.113250649993,404.7842358600028,54109.20531504001 2025-10-25,22:24:28.000,298,11064829,-795,0,1761431067,13319.200822680003,404.8406288999977,54109.38698016 2025-10-25,22:24:29.000,298,11064848,-795,0,1761431068,13319.227767919998,404.82653063999896,54109.51274832 2025-10-25,22:24:30.000,298,11064852,-795,0,1761431069,13319.200822680003,404.82653063999896,54109.10749536 2025-10-25,22:24:31.000,298,11064870,-795,0,1761431070,13319.268185779998,404.8547271600037,54109.24723776 2025-10-25,22:24:32.000,298,11064804,-795,0,1761431071,13319.261449469988,404.8053832500009,54109.06557264001 2025-10-25,22:24:33.000,298,11064881,-795,0,1761431072,13319.295131019993,404.7983341200015,54109.142430960004 2025-10-25,22:24:34.000,298,11064878,-795,0,1761431073,13319.274922089993,404.86177629000304,54109.498774080006 2025-10-25,22:24:35.000,298,11064829,-795,0,1761431074,13319.234504229993,404.81243238000025,54109.359031680004 2025-10-25,22:24:36.000,298,11064840,-795,0,1761431075,13319.295131019993,404.8829236800011,54109.51274832 2025-10-25,22:24:37.000,298,11064876,-795,0,1761431076,13319.180613750003,404.8688254200024,54109.26819912 2025-10-25,22:24:38.000,298,11064820,-795,0,1761431077,13319.335548879993,404.8688254200024,54109.28916048 2025-10-25,22:24:39.000,298,11064875,-795,0,1761431078,13319.355757809994,404.87587455000175,54109.261212000005 2025-10-25,22:24:40.000,298,11064840,-795,0,1761431079,13319.375966739994,404.87587455000175,54109.21928928 2025-10-25,22:24:41.000,298,11064829,-795,0,1761431080,13319.355757809994,404.91112019999855,54109.19832792 2025-10-25,22:24:42.000,298,11064880,-795,0,1761431081,13319.389439359999,404.9675132400007,54109.51274832 2025-10-25,22:24:43.000,298,11064872,-795,0,1761431082,13319.281658399988,404.9816114999994,54109.379993040006 2025-10-25,22:24:44.000,298,11064834,-795,0,1761431083,13319.315339949993,404.9816114999994,54109.44986424001 2025-10-25,22:24:45.000,298,11064889,-795,0,1761431084,13319.382703049989,404.97456237000006,54109.55467104 2025-10-25,22:24:46.000,298,11064857,-795,0,1761431085,13319.389439359999,405.00980802000413,54109.40794152 2025-10-25,22:24:47.000,298,11064854,-795,0,1761431086,13319.261449469988,405.0168571500035,54108.995701440006 2025-10-25,22:24:48.000,298,11064854,-795,0,1761431087,13319.328812569998,405.0521028000003,54109.1214696 2025-10-25,22:24:49.000,298,11064854,-795,0,1761431088,13319.355757809994,405.0943975800037,54109.17037944 2025-10-25,22:24:50.000,298,11064883,-795,0,1761431089,13319.355757809994,405.1155449700018,54109.498774080006 2025-10-25,22:24:51.000,298,11064889,-795,0,1761431090,13319.335548879993,405.1155449700018,54109.46383848 2025-10-25,22:24:52.000,298,11064865,-795,0,1761431091,13319.288394709998,405.13669235999987,54109.359031680004 2025-10-25,22:24:53.000,298,11064849,-795,0,1761431092,13319.328812569998,405.15783974999795,54109.40095440001 2025-10-25,22:24:54.000,298,11064871,-795,0,1761431093,13319.389439359999,405.1155449700018,54109.44986424001 2025-10-25,22:24:55.000,298,11064867,-795,0,1761431094,13319.362494119989,405.1014467100031,54109.212302160005 2025-10-25,22:24:56.000,298,11064820,-795,0,1761431095,13319.375966739994,405.1296432300005,54109.14941808 2025-10-25,22:24:57.000,298,11064853,-795,0,1761431096,13319.281658399988,405.12259410000115,54108.95377872 2025-10-25,22:24:58.000,298,11064862,-795,0,1761431097,13319.315339949993,405.1789871400033,54109.37300592001 2025-10-25,22:24:59.000,298,11064887,-795,0,1761431098,13319.308603639998,405.1648888800046,54109.428902880005 2025-10-25,22:25:00.000,298,11064909,-795,0,1761431099,13319.409648289999,405.1648888800046,54109.51973544001 2025-10-25,22:25:01.000,298,11064869,-795,0,1761431100,13319.423120909989,405.18603627000266,54109.5756324 2025-10-25,22:25:02.000,298,11064843,-795,0,1761431101,13319.402911979989,405.20718366000074,54109.45685136 2025-10-25,22:25:03.000,298,11064859,-795,0,1761431102,13319.322076259989,405.15783974999795,54109.10749536 2025-10-25,22:25:04.000,298,11064796,-795,0,1761431103,13319.369230429998,405.2001345300014,54109.21928928 2025-10-25,22:25:05.000,298,11064855,-795,0,1761431104,13319.335548879993,405.2142327900001,54109.23326352001 2025-10-25,22:25:06.000,298,11064874,-795,0,1761431105,13319.382703049989,405.22128191999946,54109.526722560004 2025-10-25,22:25:07.000,298,11064892,-755,0,1761431106,13319.086305409997,405.193085400002,54108.98871432001 2025-10-25,22:25:08.000,298,11064875,-795,0,1761431107,13319.274922089993,405.27062583000225,54109.31710896 2025-10-25,22:25:09.000,298,11064875,-795,0,1761431108,13319.335548879993,405.24947844000417,54109.477812720004 2025-10-25,22:25:10.000,298,11064882,-795,0,1761431109,13319.335548879993,405.2565275700035,54109.44287712 2025-10-25,22:25:11.000,298,11064838,-795,0,1761431110,13319.247976849998,405.2353801799982,54108.98871432001 2025-10-25,22:25:12.000,298,11064828,-795,0,1761431111,13319.221031609988,405.2424293100048,54108.94679160001 2025-10-25,22:25:13.000,298,11064803,-795,0,1761431112,13319.274922089993,405.27062583000225,54109.05858552 2025-10-25,22:25:14.000,298,11064867,-795,0,1761431113,13319.254713159993,405.3129206099984,54109.331083200006 2025-10-25,22:25:15.000,298,11064892,-795,0,1761431114,13319.234504229993,405.28472409000096,54109.359031680004 2025-10-25,22:25:16.000,298,11064869,-795,0,1761431115,13319.160404820002,405.2988223499997,54109.212302160005 2025-10-25,22:25:17.000,298,11064882,-795,0,1761431116,13319.072832789992,405.2988223499997,54109.03063704 2025-10-25,22:25:18.000,298,11064875,-795,0,1761431117,13319.227767919998,405.30587147999904,54109.28217336001 2025-10-25,22:25:19.000,298,11064848,-795,0,1761431118,13319.268185779998,405.28472409000096,54109.10749536 2025-10-25,22:25:20.000,298,11064837,-795,0,1761431119,13319.308603639998,405.2776749600016,54109.03063704 2025-10-25,22:25:21.000,298,11064828,-795,0,1761431120,13319.315339949993,405.27062583000225,54108.995701440006 2025-10-25,22:25:22.000,298,11064844,-795,0,1761431121,13319.227767919998,405.3270188700044,54109.12845672 2025-10-25,22:25:23.000,298,11064870,-795,0,1761431122,13319.227767919998,405.3411171300031,54109.21928928 2025-10-25,22:25:24.000,298,11064885,-795,0,1761431123,13319.274922089993,405.3904610399986,54109.34505744 2025-10-25,22:25:25.000,298,11064872,-795,0,1761431124,13319.288394709998,405.3904610399986,54109.428902880005 2025-10-25,22:25:26.000,298,11064893,-795,0,1761431125,13319.247976849998,405.397510169998,54109.27518624 2025-10-25,22:25:27.000,298,11064921,-795,0,1761431126,13319.194086369993,405.3481662600025,54108.88390752 2025-10-25,22:25:28.000,298,11064842,-795,0,1761431127,13319.254713159993,405.397510169998,54108.90486888 2025-10-25,22:25:29.000,298,11064838,-795,0,1761431128,13319.295131019993,405.4045593000046,54108.96076584 2025-10-25,22:25:30.000,298,11064870,-795,0,1761431129,13319.322076259989,405.3904610399986,54109.11448248001 2025-10-25,22:25:31.000,298,11064851,-795,0,1761431130,13319.288394709998,405.43275582000206,54109.27518624 2025-10-25,22:25:32.000,298,11064891,-795,0,1761431131,13319.281658399988,405.45390321000014,54109.20531504001 2025-10-25,22:25:33.000,298,11064883,-795,0,1761431132,13319.281658399988,405.4891488600042,54109.261212000005 2025-10-25,22:25:34.000,298,11064831,-795,0,1761431133,13319.315339949993,405.5102962500023,54109.33807032 2025-10-25,22:25:35.000,298,11064894,-795,0,1761431134,13319.308603639998,405.4398049500014,54109.03063704 2025-10-25,22:25:36.000,298,11064785,-795,0,1761431135,13319.288394709998,405.4609523399995,54108.89788176001 2025-10-25,22:25:37.000,298,11064855,-795,0,1761431136,13319.221031609988,405.48209973000485,54108.74416512 2025-10-25,22:25:38.000,298,11064837,-795,0,1761431137,13319.227767919998,405.46800146999885,54108.995701440006 2025-10-25,22:25:39.000,298,11064860,-795,0,1761431138,13319.247976849998,405.5032471200029,54109.20531504001 2025-10-25,22:25:40.000,298,11064871,-795,0,1761431139,13319.308603639998,405.5032471200029,54109.34505744 2025-10-25,22:25:41.000,298,11064885,-795,0,1761431140,13319.328812569998,405.53144364000036,54109.38698016 2025-10-25,22:25:42.000,298,11064876,-795,0,1761431141,13319.355757809994,405.56668929000443,54109.39396728 2025-10-25,22:25:43.000,298,11064898,-795,0,1761431142,13319.375966739994,405.53144364000036,54109.17037944 2025-10-25,22:25:44.000,298,11064828,-795,0,1761431143,13319.268185779998,405.5596401599978,54108.974740080004 2025-10-25,22:25:45.000,298,11064785,-795,0,1761431144,13319.241240539988,405.5455418999991,54108.995701440006 2025-10-25,22:25:46.000,298,11064881,-795,0,1761431145,13319.295131019993,405.61603319999995,54109.0515984 2025-10-25,22:25:47.000,298,11064873,-795,0,1761431146,13319.153668509993,405.60193494000123,54109.00967568 2025-10-25,22:25:48.000,298,11064853,-795,0,1761431147,13319.241240539988,405.6583279800034,54109.21928928 2025-10-25,22:25:49.000,298,11064853,-795,0,1761431148,13319.342285189989,405.6583279800034,54109.34505744 2025-10-25,22:25:50.000,298,11064835,-795,0,1761431149,13319.369230429998,405.66537711000274,54109.35204456001 2025-10-25,22:25:51.000,298,11064885,-795,0,1761431150,13319.375966739994,405.6230823299993,54109.03063704 2025-10-25,22:25:52.000,298,11064808,-795,0,1761431151,13319.342285189989,405.637180589998,54108.93281736 2025-10-25,22:25:53.000,298,11064843,-795,0,1761431152,13319.349021499998,405.63013145999867,54108.93281736 2025-10-25,22:25:54.000,298,11064865,-795,0,1761431153,13319.375966739994,405.63013145999867,54108.96775296001 2025-10-25,22:25:55.000,298,11064856,-795,0,1761431154,13319.375966739994,405.6583279800034,54109.24723776 2025-10-25,22:25:56.000,298,11064859,-795,0,1761431155,13319.187350059998,405.66537711000274,54109.0515984 2025-10-25,22:25:57.000,298,11064866,-795,0,1761431156,13319.261449469988,405.6724262400021,54108.93980448 2025-10-25,22:25:58.000,298,11064837,-795,0,1761431157,13319.349021499998,405.6724262400021,54109.310121840004 2025-10-25,22:25:59.000,298,11064842,-795,0,1761431158,13319.436593529994,405.637180589998,54109.10749536 2025-10-25,22:26:00.000,298,11064846,-795,0,1761431159,13319.396175669994,405.6583279800034,54108.96775296001 2025-10-25,22:26:01.000,298,11064852,-795,0,1761431160,13319.389439359999,405.637180589998,54109.03063704 2025-10-25,22:26:02.000,298,11064829,-755,0,1761431161,13319.295131019993,405.651278850004,54108.807049200004 2025-10-25,22:26:03.000,298,11064862,-795,0,1761431162,13319.322076259989,405.66537711000274,54109.10749536 2025-10-25,22:26:04.000,298,11064899,-795,0,1761431163,13319.389439359999,405.7076718899989,54109.24025064 2025-10-25,22:26:05.000,298,11064856,-795,0,1761431164,13319.402911979989,405.70062275999953,54109.310121840004 2025-10-25,22:26:06.000,298,11064899,-795,0,1761431165,13319.382703049989,405.70062275999953,54109.32409608001 2025-10-25,22:26:07.000,298,11064856,-795,0,1761431166,13319.349021499998,405.651278850004,54108.84897192001 2025-10-25,22:26:08.000,298,11064889,-675,0,1761431167,13319.315339949993,405.6935736300002,54108.709229520005 2025-10-25,22:26:09.000,298,11064853,-795,0,1761431168,13319.450066149999,405.7358684100036,54108.88390752 2025-10-25,22:26:10.000,298,11064860,-795,0,1761431169,13319.443329839989,405.77816318999976,54108.911856 2025-10-25,22:26:11.000,298,11064862,-795,0,1761431170,13319.477011389994,405.7499666700023,54109.2961476 2025-10-25,22:26:12.000,298,11064866,-795,0,1761431171,13319.335548879993,405.81340884000383,54109.10749536 2025-10-25,22:26:13.000,298,11064873,-795,0,1761431172,13319.409648289999,405.8063597100045,54109.10050824 2025-10-25,22:26:14.000,298,11064847,-795,0,1761431173,13319.510692939999,405.7922614499985,54109.2961476 2025-10-25,22:26:15.000,298,11064907,-795,0,1761431174,13319.537638179994,405.79931057999784,54109.21928928 2025-10-25,22:26:16.000,298,11064871,-795,0,1761431175,13319.456802459994,405.79931057999784,54108.94679160001 2025-10-25,22:26:17.000,298,11064876,-795,0,1761431176,13319.416384599994,405.7217701500049,54108.71621664 2025-10-25,22:26:18.000,298,11064870,-795,0,1761431177,13319.477011389994,405.7570158000017,54108.876920400005 2025-10-25,22:26:19.000,298,11064907,-795,0,1761431178,13319.46353876999,405.79931057999784,54109.17037944 2025-10-25,22:26:20.000,298,11064902,-795,0,1761431179,13319.497220319994,405.81340884000383,54109.2262764 2025-10-25,22:26:21.000,298,11064869,-795,0,1761431180,13319.537638179994,405.79931057999784,54109.261212000005 2025-10-25,22:26:22.000,298,11064869,-795,0,1761431181,13319.477011389994,405.79931057999784,54109.310121840004 2025-10-25,22:26:23.000,298,11064878,-795,0,1761431182,13319.497220319994,405.7711140600004,54109.17037944 2025-10-25,22:26:24.000,298,11064851,-795,0,1761431183,13319.48374769999,405.7570158000017,54108.96775296001 2025-10-25,22:26:25.000,298,11064885,-795,0,1761431184,13319.470275079999,405.81340884000383,54108.91884312001 2025-10-25,22:26:26.000,298,11064866,-715,0,1761431185,13319.416384599994,405.7922614499985,54108.911856 2025-10-25,22:26:27.000,298,11064900,-795,0,1761431186,13319.409648289999,405.7922614499985,54109.01666280001 2025-10-25,22:26:28.000,298,11064884,-795,0,1761431187,13319.402911979989,405.7922614499985,54109.12845672 2025-10-25,22:26:29.000,298,11064858,-795,0,1761431188,13319.477011389994,405.7852123199991,54109.163392320006 2025-10-25,22:26:30.000,298,11064838,-795,0,1761431189,13319.450066149999,405.79931057999784,54109.093521120005 2025-10-25,22:26:31.000,298,11064869,-795,0,1761431190,13319.470275079999,405.8063597100045,54109.15640520001 2025-10-25,22:26:32.000,298,11064831,-795,0,1761431191,13319.436593529994,405.7570158000017,54108.70224240001 2025-10-25,22:26:33.000,298,11064874,-795,0,1761431192,13319.436593529994,405.7922614499985,54108.70224240001 2025-10-25,22:26:34.000,298,11064890,-795,0,1761431193,13319.510692939999,405.79931057999784,54108.76512648 2025-10-25,22:26:35.000,298,11064881,-795,0,1761431194,13319.52416555999,405.79931057999784,54109.023649920004 2025-10-25,22:26:36.000,298,11064889,-755,0,1761431195,13319.48374769999,405.8063597100045,54109.00967568 2025-10-25,22:26:37.000,298,11064878,-795,0,1761431196,13319.436593529994,405.7570158000017,54108.89089464 2025-10-25,22:26:38.000,298,11064871,-795,0,1761431197,13319.497220319994,405.7711140600004,54109.03762416001 2025-10-25,22:26:39.000,298,11064860,-795,0,1761431198,13319.57131973,405.7570158000017,54109.2262764 2025-10-25,22:26:40.000,298,11064831,-795,0,1761431199,13319.57131973,405.71472101999825,54108.86294616 2025-10-25,22:26:41.000,298,11064854,-755,0,1761431200,13319.517429249994,405.7076718899989,54108.737178 2025-10-25,22:26:42.000,298,11064905,-795,0,1761431201,13319.52416555999,405.6865245000008,54108.758139360005 2025-10-25,22:26:43.000,298,11064887,-795,0,1761431202,13319.416384599994,405.71472101999825,54108.67429392 2025-10-25,22:26:44.000,298,11064881,-795,0,1761431203,13319.409648289999,405.651278850004,54108.96076584 2025-10-25,22:26:45.000,298,11064853,-795,0,1761431204,13319.436593529994,405.6583279800034,54108.91884312001 2025-10-25,22:26:46.000,298,11064887,-795,0,1761431205,13319.50395662999,405.6583279800034,54109.15640520001 2025-10-25,22:26:47.000,298,11064852,-795,0,1761431206,13319.349021499998,405.6230823299993,54108.828010560006 2025-10-25,22:26:48.000,298,11064899,-795,0,1761431207,13319.396175669994,405.6089840700006,54108.639358320004 2025-10-25,22:26:49.000,298,11064869,-795,0,1761431208,13319.436593529994,405.6089840700006,54108.758139360005 2025-10-25,22:26:50.000,298,11064877,-795,0,1761431209,13319.396175669994,405.60193494000123,54108.78608784 2025-10-25,22:26:51.000,298,11064848,-795,0,1761431210,13319.423120909989,405.5737384200038,54108.89089464 2025-10-25,22:26:52.000,298,11064875,-795,0,1761431211,13319.328812569998,405.63013145999867,54108.98871432001 2025-10-25,22:26:53.000,298,11064850,-795,0,1761431212,13319.402911979989,405.651278850004,54109.08653400001 2025-10-25,22:26:54.000,298,11064849,-795,0,1761431213,13319.443329839989,405.61603319999995,54109.163392320006 2025-10-25,22:26:55.000,298,11064909,-795,0,1761431214,13319.436593529994,405.637180589998,54109.08653400001 2025-10-25,22:26:56.000,298,11064811,-795,0,1761431215,13319.429857219999,405.6230823299993,54108.83499768 2025-10-25,22:26:57.000,298,11064880,-795,0,1761431216,13319.328812569998,405.60193494000123,54108.49961592 2025-10-25,22:26:58.000,298,11064842,-795,0,1761431217,13319.375966739994,405.6583279800034,54108.63237120001 2025-10-25,22:26:59.000,298,11064842,-795,0,1761431218,13319.389439359999,405.63013145999867,54108.72320376 2025-10-25,22:27:00.000,298,11064889,-795,0,1761431219,13319.450066149999,405.6724262400021,54109.12845672 2025-10-25,22:27:01.000,298,11064913,-795,0,1761431220,13319.497220319994,405.6724262400021,54109.10749536 2025-10-25,22:27:02.000,298,11064880,-795,0,1761431221,13319.48374769999,405.66537711000274,54109.163392320006 2025-10-25,22:27:03.000,298,11064903,-795,0,1761431222,13319.470275079999,405.63013145999867,54109.12845672 2025-10-25,22:27:04.000,298,11064857,-795,0,1761431223,13319.537638179994,405.6230823299993,54108.86294616 2025-10-25,22:27:05.000,298,11064890,-795,0,1761431224,13319.530901869999,405.64422972000466,54108.86993328001 2025-10-25,22:27:06.000,298,11064882,-795,0,1761431225,13319.52416555999,405.6230823299993,54108.89089464 2025-10-25,22:27:07.000,298,11064878,-795,0,1761431226,13319.382703049989,405.5878366800025,54108.61140984001 2025-10-25,22:27:08.000,298,11064869,-795,0,1761431227,13319.409648289999,405.651278850004,54109.01666280001 2025-10-25,22:27:09.000,298,11064842,-795,0,1761431228,13319.409648289999,405.6089840700006,54109.0515984 2025-10-25,22:27:10.000,298,11064877,-795,0,1761431229,13319.48374769999,405.651278850004,54109.13544384001 2025-10-25,22:27:11.000,298,11064866,-795,0,1761431230,13319.48374769999,405.64422972000466,54109.17037944 2025-10-25,22:27:12.000,298,11064867,-795,0,1761431231,13319.416384599994,405.61603319999995,54108.67429392 2025-10-25,22:27:13.000,298,11064854,-795,0,1761431232,13319.369230429998,405.6724262400021,54108.688268160004 2025-10-25,22:27:14.000,298,11064828,-795,0,1761431233,13319.349021499998,405.6865245000008,54108.78608784 2025-10-25,22:27:15.000,298,11064846,-795,0,1761431234,13319.301867329988,405.6865245000008,54108.67429392 2025-10-25,22:27:16.000,298,11064879,-795,0,1761431235,13319.241240539988,405.7217701500049,54109.00967568 2025-10-25,22:27:17.000,298,11064865,-795,0,1761431236,13319.099778030002,405.6865245000008,54108.73019088001 2025-10-25,22:27:18.000,298,11064887,-795,0,1761431237,13319.322076259989,405.7358684100036,54109.07954688 2025-10-25,22:27:19.000,298,11064870,-795,0,1761431238,13319.261449469988,405.7711140600004,54109.044611280005 2025-10-25,22:27:20.000,298,11064846,-795,0,1761431239,13319.308603639998,405.7358684100036,54108.84897192001 2025-10-25,22:27:21.000,298,11064870,-795,0,1761431240,13319.315339949993,405.7499666700023,54108.78608784 2025-10-25,22:27:22.000,298,11064881,-795,0,1761431241,13319.301867329988,405.7499666700023,54108.76512648 2025-10-25,22:27:23.000,298,11064862,-795,0,1761431242,13319.200822680003,405.7852123199991,54108.69525528 2025-10-25,22:27:24.000,298,11064868,-795,0,1761431243,13319.133459579993,405.79931057999784,54109.01666280001 2025-10-25,22:27:25.000,298,11064866,-795,0,1761431244,13319.234504229993,405.8204579700032,54109.17736656 2025-10-25,22:27:26.000,298,11064866,-795,0,1761431245,13319.160404820002,405.81340884000383,54108.94679160001 2025-10-25,22:27:27.000,298,11064833,-795,0,1761431246,13319.045887549997,405.8345562300019,54108.96076584 2025-10-25,22:27:28.000,298,11064804,-795,0,1761431247,13319.167141129998,405.84160536000127,54108.96775296001 2025-10-25,22:27:29.000,298,11064886,-795,0,1761431248,13319.079569100002,405.87685100999806,54108.71621664 2025-10-25,22:27:30.000,298,11064831,-795,0,1761431249,13319.025678619997,405.8204579700032,54108.737178 2025-10-25,22:27:31.000,298,11064862,-795,0,1761431250,13319.093041719992,405.8486544900006,54108.8419848 2025-10-25,22:27:32.000,298,11064853,-795,0,1761431251,13319.113250649993,405.8698018799987,54109.19832792 2025-10-25,22:27:33.000,298,11064840,-795,0,1761431252,13319.052623859992,405.89094927000406,54109.10749536 2025-10-25,22:27:34.000,298,11064885,-795,0,1761431253,13319.086305409997,405.87685100999806,54109.1214696 2025-10-25,22:27:35.000,298,11064870,-795,0,1761431254,13319.072832789992,405.91209666000213,54109.1214696 2025-10-25,22:27:36.000,298,11064850,-795,0,1761431255,13319.106514339997,405.9191457900015,54109.19832792 2025-10-25,22:27:37.000,298,11064861,-795,0,1761431256,13318.958315520002,405.84160536000127,54108.70224240001 2025-10-25,22:27:38.000,298,11064879,-795,0,1761431257,13319.039151240002,405.89094927000406,54108.807049200004 2025-10-25,22:27:39.000,298,11064873,-795,0,1761431258,13319.039151240002,405.89094927000406,54108.8419848 2025-10-25,22:27:40.000,298,11064890,-795,0,1761431259,13318.958315520002,405.9050475300028,54108.95377872 2025-10-25,22:27:41.000,298,11064856,-795,0,1761431260,13319.032414929992,405.9543914399983,54109.331083200006 2025-10-25,22:27:42.000,298,11064903,-795,0,1761431261,13319.059360170002,405.94734230999893,54109.35204456001 2025-10-25,22:27:43.000,298,11064898,-795,0,1761431262,13318.965051829997,406.0037353500011,54109.34505744 2025-10-25,22:27:44.000,298,11064834,-795,0,1761431263,13318.931370279992,405.96144056999765,54109.142430960004 2025-10-25,22:27:45.000,298,11064896,-795,0,1761431264,13318.931370279992,405.97553883000364,54109.07954688 2025-10-25,22:27:46.000,298,11064874,-795,0,1761431265,13318.944842899997,405.982587960003,54109.03063704 2025-10-25,22:27:47.000,298,11064875,-795,0,1761431266,13318.857270870001,406.01078448000044,54108.709229520005 2025-10-25,22:27:48.000,298,11064914,-795,0,1761431267,13318.870743489992,406.0671775200026,54108.86993328001 2025-10-25,22:27:49.000,298,11064868,-795,0,1761431268,13318.897688730001,406.1024231699994,54109.34505744 2025-10-25,22:27:50.000,298,11064918,-795,0,1761431269,13318.884216109996,406.12357056000474,54109.31710896 2025-10-25,22:27:51.000,298,11064891,-795,0,1761431270,13318.837061940001,406.17291447000025,54109.26819912 2025-10-25,22:27:52.000,298,11064850,-795,0,1761431271,13318.75622622,406.1799635999996,54109.08653400001 2025-10-25,22:27:53.000,298,11064878,-795,0,1761431272,13318.742753599996,406.2152092500037,54108.98871432001 2025-10-25,22:27:54.000,298,11064906,-795,0,1761431273,13318.749489909991,406.22225838000304,54108.828010560006 2025-10-25,22:27:55.000,298,11064860,-795,0,1761431274,13318.66865418999,406.23635664000176,54108.6673068 2025-10-25,22:27:56.000,298,11064886,-795,0,1761431275,13318.65518157,406.23635664000176,54108.65333256001 2025-10-25,22:27:57.000,298,11064838,-795,0,1761431276,13318.56760953999,406.27160228999855,54108.53455152001 2025-10-25,22:27:58.000,298,11064906,-795,0,1761431277,13318.641708949996,406.33504446000006,54109.00967568 2025-10-25,22:27:59.000,298,11064860,-795,0,1761431278,13318.71580836,406.39848663000157,54109.03762416001 2025-10-25,22:28:00.000,298,11064857,-795,0,1761431279,13318.661917879996,406.3914375000022,54108.96775296001 2025-10-25,22:28:01.000,298,11064927,-795,0,1761431280,13318.61476371,406.426683149999,54108.876920400005 2025-10-25,22:28:02.000,298,11064874,-795,0,1761431281,13318.62823632999,406.4407814099977,54108.541538640005 2025-10-25,22:28:03.000,298,11064884,-795,0,1761431282,13318.60802739999,406.51832183999795,54108.53455152001 2025-10-25,22:28:04.000,298,11064867,-795,0,1761431283,13318.661917879996,406.5112727099986,54108.63237120001 2025-10-25,22:28:05.000,298,11064891,-795,0,1761431284,13318.709072049991,406.5112727099986,54108.74416512 2025-10-25,22:28:06.000,298,11064878,-795,0,1761431285,13318.64844525999,406.51832183999795,54109.01666280001 2025-10-25,22:28:07.000,298,11064892,-795,0,1761431286,13318.53392799,406.4901253200005,54108.807049200004 2025-10-25,22:28:08.000,298,11064880,-795,0,1761431287,13318.63497264,406.5112727099986,54108.9817272 2025-10-25,22:28:09.000,298,11064848,-795,0,1761431288,13318.63497264,406.48307619000116,54108.98871432001 2025-10-25,22:28:10.000,298,11064883,-795,0,1761431289,13318.500246439995,406.46897793000244,54108.876920400005 2025-10-25,22:28:11.000,298,11064905,-795,0,1761431290,13318.581082159995,406.4619288000031,54108.709229520005 2025-10-25,22:28:12.000,298,11064872,-795,0,1761431291,13318.53392799,406.46897793000244,54108.68128104001 2025-10-25,22:28:13.000,298,11064855,-795,0,1761431292,13318.4733012,406.41963401999965,54108.660319680006 2025-10-25,22:28:14.000,298,11064868,-795,0,1761431293,13318.560873229995,406.4619288000031,54108.876920400005 2025-10-25,22:28:15.000,298,11064874,-795,0,1761431294,13318.601291089995,406.4901253200005,54109.08653400001 2025-10-25,22:28:16.000,298,11064923,-795,0,1761431295,13318.540664299995,406.51832183999795,54109.06557264001 2025-10-25,22:28:17.000,298,11064824,-795,0,1761431296,13318.37225655,406.4901253200005,54108.855959040004 2025-10-25,22:28:18.000,298,11064861,-795,0,1761431297,13318.45309227,406.4407814099977,54108.855959040004 2025-10-25,22:28:19.000,298,11064856,-795,0,1761431298,13318.439619649995,406.4901253200005,54108.5974356 2025-10-25,22:28:20.000,298,11064909,-795,0,1761431299,13318.52719167999,406.4971744499999,54108.69525528 2025-10-25,22:28:21.000,298,11064891,-635,0,1761431300,13318.57434585,406.5253709700046,54108.77910072001 2025-10-25,22:28:22.000,298,11064903,-795,0,1761431301,13318.500246439995,406.5606166200014,54108.73019088001 2025-10-25,22:28:23.000,298,11064910,-795,0,1761431302,13318.44635595999,406.5888131399988,54108.911856 2025-10-25,22:28:24.000,298,11064814,-795,0,1761431303,13318.500246439995,406.6381570500016,54109.023649920004 2025-10-25,22:28:25.000,298,11064879,-795,0,1761431304,13318.50698274999,406.68045182999776,54109.07255976 2025-10-25,22:28:26.000,298,11064903,-795,0,1761431305,13318.50698274999,406.7015992200031,54109.07954688 2025-10-25,22:28:27.000,298,11064894,-795,0,1761431306,13318.291420829999,406.6099605300042,54108.72320376 2025-10-25,22:28:28.000,298,11064893,-795,0,1761431307,13318.378992859994,406.69455009000376,54108.63237120001 2025-10-25,22:28:29.000,298,11064885,-795,0,1761431308,13318.4733012,406.757992259998,54108.80006208001 2025-10-25,22:28:30.000,298,11064923,-795,0,1761431309,13318.520455369995,406.772090520004,54108.807049200004 2025-10-25,22:28:31.000,298,11064900,-795,0,1761431310,13318.45309227,406.85668008000357,54109.07255976 2025-10-25,22:28:32.000,298,11064852,-795,0,1761431311,13318.39246548,406.8496309500042,54108.8419848 2025-10-25,22:28:33.000,298,11064840,-795,0,1761431312,13318.40593809999,406.87782747000165,54108.86294616 2025-10-25,22:28:34.000,298,11064900,-795,0,1761431313,13318.419410719995,406.86372921000293,54108.96775296001 2025-10-25,22:28:35.000,298,11064857,-795,0,1761431314,13318.38572916999,406.91307311999844,54108.807049200004 2025-10-25,22:28:36.000,298,11064867,-795,0,1761431315,13318.291420829999,406.87782747000165,54108.35987352 2025-10-25,22:28:37.000,298,11064869,-795,0,1761431316,13318.197112489994,406.89192573000037,54108.206156880005 2025-10-25,22:28:38.000,298,11064909,-795,0,1761431317,13318.33183869,406.9483187700025,54108.52057728 2025-10-25,22:28:39.000,298,11064899,-795,0,1761431318,13318.338574999994,406.96241703000123,54108.52057728 2025-10-25,22:28:40.000,298,11064838,-795,0,1761431319,13318.399201789995,406.99061354999867,54108.78608784 2025-10-25,22:28:41.000,298,11064856,-795,0,1761431320,13318.311629759999,407.0540557200002,54108.75115224001 2025-10-25,22:28:42.000,298,11064888,-795,0,1761431321,13318.251002969999,407.0470065900008,54108.69525528 2025-10-25,22:28:43.000,298,11064851,-795,0,1761431322,13318.257739279994,407.0470065900008,54108.6673068 2025-10-25,22:28:44.000,298,11064837,-795,0,1761431323,13318.230794039999,407.0963505000036,54108.47865456 2025-10-25,22:28:45.000,298,11064900,-795,0,1761431324,13318.26447558999,407.06110484999954,54108.492628800006 2025-10-25,22:28:46.000,298,11064893,-795,0,1761431325,13318.277948209994,407.10339963000297,54108.52057728 2025-10-25,22:28:47.000,298,11064866,-795,0,1761431326,13318.183639869989,407.12454702000105,54108.33891216 2025-10-25,22:28:48.000,298,11064868,-795,0,1761431327,13318.244266659989,407.13864527999976,54108.70224240001 2025-10-25,22:28:49.000,298,11064856,-795,0,1761431328,13318.251002969999,407.13864527999976,54108.71621664 2025-10-25,22:28:50.000,298,11064856,-795,0,1761431329,13318.277948209994,407.17389093000384,54108.72320376 2025-10-25,22:28:51.000,298,11064891,-795,0,1761431330,13318.298157139994,407.25143136000406,54108.72320376 2025-10-25,22:28:52.000,298,11064871,-795,0,1761431331,13318.203848799989,407.2655296200028,54108.68128104001 2025-10-25,22:28:53.000,298,11064877,-795,0,1761431332,13318.163430939989,407.2302839699987,54108.387822 2025-10-25,22:28:54.000,298,11064913,-795,0,1761431333,13318.244266659989,407.2584804900034,54108.50660304 2025-10-25,22:28:55.000,298,11064882,-795,0,1761431334,13318.277948209994,407.27257875000214,54108.48564168001 2025-10-25,22:28:56.000,298,11064862,-795,0,1761431335,13318.237530349994,407.28667701000086,54108.56948712 2025-10-25,22:28:57.000,298,11064846,-795,0,1761431336,13318.109540459998,407.2655296200028,54108.50660304 2025-10-25,22:28:58.000,298,11064837,-795,0,1761431337,13318.143222009989,407.3289717900043,54108.56948712 2025-10-25,22:28:59.000,298,11064867,-795,0,1761431338,13318.102804149989,407.37126657000044,54108.52057728 2025-10-25,22:29:00.000,298,11064890,-795,0,1761431339,13318.116276769993,407.4065122200045,54108.70224240001 2025-10-25,22:29:01.000,298,11064860,-795,0,1761431340,13318.109540459998,407.43470874000195,54108.44371896001 2025-10-25,22:29:02.000,298,11064908,-795,0,1761431341,13318.048913669998,407.4770035199981,54108.40878336 2025-10-25,22:29:03.000,298,11064914,-795,0,1761431342,13317.968077949998,407.49815091000346,54108.29698944001 2025-10-25,22:29:04.000,298,11064885,-795,0,1761431343,13317.988286879998,407.5404456899996,54108.34589928001 2025-10-25,22:29:05.000,298,11064887,-795,0,1761431344,13318.021968429988,407.6109369900005,54108.77910072001 2025-10-25,22:29:06.000,298,11064891,-795,0,1761431345,13317.988286879998,407.64618264000455,54108.6673068 2025-10-25,22:29:07.000,298,11064901,-795,0,1761431346,13317.826615439997,407.5897896000024,54108.31795080001 2025-10-25,22:29:08.000,298,11064896,-795,0,1761431347,13317.893978539993,407.7589687200016,54108.65333256001 2025-10-25,22:29:09.000,298,11064888,-795,0,1761431348,13317.961341640003,407.7942143699984,54108.73019088001 2025-10-25,22:29:10.000,298,11064908,-795,0,1761431349,13317.974814259993,407.78011610999965,54108.45070608 2025-10-25,22:29:11.000,298,11064915,-795,0,1761431350,13317.806406509997,407.78011610999965,54108.24807960001 2025-10-25,22:29:12.000,298,11064808,-795,0,1761431351,13317.786197579997,407.82946002000244,54108.19916976001 2025-10-25,22:29:13.000,298,11064886,-755,0,1761431352,13317.813142819992,407.8576565399999,54108.373847760005 2025-10-25,22:29:14.000,298,11064815,-795,0,1761431353,13317.786197579997,407.86470566999924,54108.44371896001 2025-10-25,22:29:15.000,298,11064907,-795,0,1761431354,13317.833351749992,407.87880392999796,54108.56250000001 2025-10-25,22:29:16.000,298,11064873,-795,0,1761431355,13317.819879130002,407.87880392999796,54108.57647424 2025-10-25,22:29:17.000,298,11064875,-795,0,1761431356,13317.624526139996,407.8224108900031,54108.26205384 2025-10-25,22:29:18.000,298,11064882,-795,0,1761431357,13317.779461270002,407.8576565399999,54108.19218264 2025-10-25,22:29:19.000,298,11064878,-795,0,1761431358,13317.819879130002,407.82946002000244,54108.2830152 2025-10-25,22:29:20.000,298,11064867,-795,0,1761431359,13317.786197579997,407.7942143699984,54108.136285680004 2025-10-25,22:29:21.000,298,11064859,-795,0,1761431360,13317.772724959992,407.8224108900031,54108.255066720005 2025-10-25,22:29:22.000,298,11064867,-795,0,1761431361,13317.725570789997,407.8576565399999,54108.33891216 2025-10-25,22:29:23.000,298,11064882,-795,0,1761431362,13317.678416620001,407.8224108900031,54108.41577048001 2025-10-25,22:29:24.000,298,11064908,-795,0,1761431363,13317.732307099992,407.8224108900031,54108.436731839996 2025-10-25,22:29:25.000,298,11064851,-795,0,1761431364,13317.765988649997,407.8506074100005,54108.54852576 2025-10-25,22:29:26.000,298,11064879,-795,0,1761431365,13317.705361859997,407.82946002000244,54108.2830152 2025-10-25,22:29:27.000,298,11064894,-795,0,1761431366,13317.611053519991,407.80831263000437,54107.87776224 2025-10-25,22:29:28.000,298,11064831,-795,0,1761431367,13317.664943999996,407.8153617600037,54108.038466000005 2025-10-25,22:29:29.000,298,11064841,-795,0,1761431368,13317.678416620001,407.7942143699984,54108.15025992001 2025-10-25,22:29:30.000,298,11064882,-795,0,1761431369,13317.705361859997,407.89290219000395,54108.373847760005 2025-10-25,22:29:31.000,298,11064855,-795,0,1761431370,13317.651471379992,407.84355828000116,54108.40878336 2025-10-25,22:29:32.000,298,11064861,-795,0,1761431371,13317.644735069996,407.87880392999796,54108.303976560004 2025-10-25,22:29:33.000,298,11064870,-795,0,1761431372,13317.631262449991,407.8717547999986,54108.324937920006 2025-10-25,22:29:34.000,298,11064846,-795,0,1761431373,13317.590844589991,407.86470566999924,54108.213144 2025-10-25,22:29:35.000,298,11064866,-795,0,1761431374,13317.611053519991,407.86470566999924,54108.12929856001 2025-10-25,22:29:36.000,298,11064810,-795,0,1761431375,13317.651471379992,407.86470566999924,54108.03147888001 2025-10-25,22:29:37.000,298,11064847,-795,0,1761431376,13317.45611839,407.8858530600046,54107.68212288 2025-10-25,22:29:38.000,298,11064851,-795,0,1761431377,13317.49653625,407.94224609999947,54107.92667208 2025-10-25,22:29:39.000,298,11064890,-795,0,1761431378,13317.43590946,407.9633934900048,54108.24807960001 2025-10-25,22:29:40.000,298,11064900,-795,0,1761431379,13317.543690419996,407.9986391400016,54108.33891216 2025-10-25,22:29:41.000,298,11064871,-795,0,1761431380,13317.510008869991,407.99159001000226,54108.33891216 2025-10-25,22:29:42.000,298,11064914,-795,0,1761431381,13317.543690419996,408.01273740000033,54108.29000232 2025-10-25,22:29:43.000,298,11064899,-795,0,1761431382,13317.523481489996,407.97749175000354,54108.03147888001 2025-10-25,22:29:44.000,298,11064806,-795,0,1761431383,13317.584108279996,408.01273740000033,54108.05244024 2025-10-25,22:29:45.000,298,11064863,-795,0,1761431384,13317.55716304,408.0479830500044,54108.05942736001 2025-10-25,22:29:46.000,298,11064911,-795,0,1761431385,13317.611053519991,408.0620813100031,54108.11532432 2025-10-25,22:29:47.000,298,11064905,-795,0,1761431386,13317.45611839,408.07617957000184,54108.17820840001 2025-10-25,22:29:48.000,298,11064889,-795,0,1761431387,13317.51674518,408.12552348000463,54108.24109248 2025-10-25,22:29:49.000,298,11064901,-795,0,1761431388,13317.584108279996,408.11142521999864,54108.422757600005 2025-10-25,22:29:50.000,298,11064865,-795,0,1761431389,13317.590844589991,408.12552348000463,54108.44371896001 2025-10-25,22:29:51.000,298,11064954,-795,0,1761431390,13317.47632732,408.12552348000463,54108.157247040006 2025-10-25,22:29:52.000,298,11064831,-795,0,1761431391,13317.503272559996,408.13962174000335,54107.968594800004 2025-10-25,22:29:53.000,298,11064881,-795,0,1761431392,13317.530217799991,408.17486739000014,54107.95462056 2025-10-25,22:29:54.000,298,11064878,-795,0,1761431393,13317.510008869991,408.2101130400042,54107.8987236 2025-10-25,22:29:55.000,298,11064883,-795,0,1761431394,13317.43590946,408.22421130000293,54108.087375840005 2025-10-25,22:29:56.000,298,11064879,-795,0,1761431395,13317.30791956999,408.2101130400042,54108.12929856001 2025-10-25,22:29:57.000,298,11064914,-795,0,1761431396,13317.25402909,408.1043760899993,54107.89173648001 2025-10-25,22:29:58.000,298,11064903,-795,0,1761431397,13317.36854635999,408.132572610004,54108.269040959996 2025-10-25,22:29:59.000,298,11064891,-795,0,1761431398,13317.46959100999,408.15372000000207,54108.48564168001 2025-10-25,22:30:00.000,298,11064858,-795,0,1761431399,13317.43590946,408.118474349998,54108.12231144 2025-10-25,22:30:01.000,298,11064863,-795,0,1761431400,13317.40896421999,408.15372000000207,54108.08038872001 2025-10-25,22:30:02.000,298,11064920,-795,0,1761431401,13317.442645769996,408.12552348000463,54108.08038872001 2025-10-25,22:30:03.000,298,11064876,-795,0,1761431402,13317.33486481,408.0620813100031,54107.989556160006 2025-10-25,22:30:04.000,298,11064904,-795,0,1761431403,13317.37528267,408.1607691300014,54108.31096368 2025-10-25,22:30:05.000,298,11064894,-795,0,1761431404,13317.422436839995,408.132572610004,54108.51359016001 2025-10-25,22:30:06.000,298,11064879,-795,0,1761431405,13317.3954916,408.17486739000014,54108.50660304 2025-10-25,22:30:07.000,298,11064857,-795,0,1761431406,13317.179929679995,408.1043760899993,54108.19916976001 2025-10-25,22:30:08.000,298,11064876,-795,0,1761431407,13317.27423802,408.12552348000463,54108.24807960001 2025-10-25,22:30:09.000,298,11064842,-795,0,1761431408,13317.28771063999,408.118474349998,54108.101350079996 2025-10-25,22:30:10.000,298,11064888,-795,0,1761431409,13317.30791956999,408.1466708700027,54108.10833720001 2025-10-25,22:30:11.000,298,11064872,-795,0,1761431410,13317.240556469995,408.118474349998,54108.09436296 2025-10-25,22:30:12.000,298,11064875,-795,0,1761431411,13317.11256658,408.2101130400042,54108.23410536 2025-10-25,22:30:13.000,298,11064898,-795,0,1761431412,13317.04520347999,408.27355520999845,54108.303976560004 2025-10-25,22:30:14.000,298,11064879,-795,0,1761431413,13317.13277551,408.2806043399978,54108.47865456 2025-10-25,22:30:15.000,298,11064892,-795,0,1761431414,13317.13277551,408.3158499900019,54108.48564168001 2025-10-25,22:30:16.000,298,11064840,-795,0,1761431415,13317.08562133999,408.3792921600034,54108.44371896001 2025-10-25,22:30:17.000,298,11064895,-795,0,1761431416,13316.870059419998,408.3299482500006,54107.88474936 2025-10-25,22:30:18.000,298,11064873,-795,0,1761431417,13316.944158829989,408.38634129000275,54107.968594800004 2025-10-25,22:30:19.000,298,11064875,-795,0,1761431418,13316.870059419998,408.40043955000147,54107.96160768001 2025-10-25,22:30:20.000,298,11064891,-795,0,1761431419,13316.809432629998,408.5061764999991,54107.94763344 2025-10-25,22:30:21.000,298,11064861,-795,0,1761431420,13316.930686209998,408.5061764999991,54108.44371896001 2025-10-25,22:30:22.000,298,11064916,-795,0,1761431421,13316.897004659993,408.5978151899981,54108.40179624 2025-10-25,22:30:23.000,298,11064877,-795,0,1761431422,13316.829641559998,408.61191345000407,54108.27602808001 2025-10-25,22:30:24.000,298,11064810,-795,0,1761431423,13316.863323109988,408.6542082300002,54108.36686064001 2025-10-25,22:30:25.000,298,11064871,-795,0,1761431424,13316.809432629998,408.66830648999894,54108.10833720001 2025-10-25,22:30:26.000,298,11064877,-795,0,1761431425,13316.816168939993,408.7246995300011,54107.94064632001 2025-10-25,22:30:27.000,298,11064886,-795,0,1761431426,13316.641024880002,408.71765040000173,54107.84282664001 2025-10-25,22:30:28.000,298,11064893,-795,0,1761431427,13316.681442740002,408.7599451799979,54107.8987236 2025-10-25,22:30:29.000,298,11064889,-795,0,1761431428,13316.789223699998,408.7740434400039,54108.34589928001 2025-10-25,22:30:30.000,298,11064928,-795,0,1761431429,13316.728596909998,408.81633822000003,54108.24807960001 2025-10-25,22:30:31.000,298,11064888,-795,0,1761431430,13316.708387979997,408.8374856099981,54108.36686064001 2025-10-25,22:30:32.000,298,11064864,-795,0,1761431431,13316.634288569992,408.8515838700041,54108.18519552 2025-10-25,22:30:33.000,298,11064855,-795,0,1761431432,13316.607343329997,408.84453474000475,54108.24109248 2025-10-25,22:30:34.000,298,11064950,-795,0,1761431433,13316.607343329997,408.84453474000475,54108.05244024 2025-10-25,22:30:35.000,298,11064889,-795,0,1761431434,13316.593870709992,408.8092890900007,54108.05244024 2025-10-25,22:30:36.000,298,11064892,-795,0,1761431435,13316.459144510001,408.8374856099981,54107.8288524 2025-10-25,22:30:37.000,298,11064892,-795,0,1761431436,13316.371572479991,408.74584691999917,54107.74500696001 2025-10-25,22:30:38.000,298,11064862,-755,0,1761431437,13316.519771300002,408.8233873499994,54108.26205384 2025-10-25,22:30:39.000,298,11064880,-795,0,1761431438,13316.513034989992,408.8515838700041,54108.34589928001 2025-10-25,22:30:40.000,298,11064876,-795,0,1761431439,13316.479353440001,408.8727312600022,54108.26205384 2025-10-25,22:30:41.000,298,11064898,-795,0,1761431440,13316.459144510001,408.8727312600022,54108.22711824001 2025-10-25,22:30:42.000,298,11064900,-795,0,1761431441,13316.331154619991,408.8727312600022,54107.765968319996 2025-10-25,22:30:43.000,298,11064890,-795,0,1761431442,13316.317682,408.81633822000003,54107.68911 2025-10-25,22:30:44.000,298,11064913,-795,0,1761431443,13316.324418309996,408.85863300000346,54107.90571072 2025-10-25,22:30:45.000,298,11064870,-795,0,1761431444,13316.317682,408.81633822000003,54107.933659199996 2025-10-25,22:30:46.000,298,11064889,-795,0,1761431445,13316.25031889999,408.8727312600022,54108.12929856001 2025-10-25,22:30:47.000,298,11064815,-795,0,1761431446,13316.09538377,408.83043647999875,54107.8987236 2025-10-25,22:30:48.000,298,11064854,-795,0,1761431447,13316.18969210999,408.92912430000433,54108.05244024 2025-10-25,22:30:49.000,298,11064811,-795,0,1761431448,13316.17621949,408.9220751699977,54107.99654328 2025-10-25,22:30:50.000,298,11064891,-795,0,1761431449,13316.14927424999,408.9643699500011,54107.99654328 2025-10-25,22:30:51.000,298,11064908,-795,0,1761431450,13316.12906531999,408.92912430000433,54107.71705848 2025-10-25,22:30:52.000,298,11064895,-795,0,1761431451,13316.04822959999,408.9855173399992,54107.64020016 2025-10-25,22:30:53.000,298,11064899,-795,0,1761431452,13316.04822959999,409.02781212000264,54107.64020016 2025-10-25,22:30:54.000,298,11064957,-795,0,1761431453,13316.07517484,409.06305776999943,54108.038466000005 2025-10-25,22:30:55.000,298,11064881,-795,0,1761431454,13316.061702219995,409.0842051600048,54108.03147888001 2025-10-25,22:30:56.000,298,11064836,-795,0,1761431455,13316.041493289995,409.1335490700003,54107.95462056 2025-10-25,22:30:57.000,298,11064920,-795,0,1761431456,13315.960657569995,409.09125429000414,54107.73103272 2025-10-25,22:30:58.000,298,11064925,-795,0,1761431457,13315.94718494999,409.0983034200035,54107.77295544001 2025-10-25,22:30:59.000,298,11064921,-795,0,1761431458,13315.98760280999,409.02781212000264,54107.52141912 2025-10-25,22:31:00.000,298,11064891,-795,0,1761431459,13315.99433912,408.99256646999856,54107.584303200005 2025-10-25,22:31:01.000,298,11064848,-795,0,1761431460,13315.99433912,408.97846820999985,54107.60526456001 2025-10-25,22:31:02.000,298,11064875,-795,0,1761431461,13315.93371233,408.92912430000433,54107.52141912 2025-10-25,22:31:03.000,298,11064884,-795,0,1761431462,13315.92697601999,408.84453474000475,54107.64020016 2025-10-25,22:31:04.000,298,11064800,-795,0,1761431463,13315.9135034,408.79519083000196,54107.68212288 2025-10-25,22:31:05.000,298,11064895,-795,0,1761431464,13316.00781173999,408.6753556199983,54107.62622592001 2025-10-25,22:31:06.000,298,11064907,-795,0,1761431465,13316.1155927,408.6048643200047,54107.62622592001 2025-10-25,22:31:07.000,298,11064935,-795,0,1761431466,13316.142537939995,408.5625695400013,54107.200011600005 2025-10-25,22:31:08.000,298,11064876,-795,0,1761431467,13316.19642842,408.6612573599996,54107.26988280001 2025-10-25,22:31:09.000,298,11064939,-795,0,1761431468,13316.243582589996,408.7599451799979,54107.43757368001 2025-10-25,22:31:10.000,298,11064882,-795,0,1761431469,13316.182955799995,408.7740434400039,54107.514432 2025-10-25,22:31:11.000,298,11064897,-795,0,1761431470,13316.12906531999,408.81633822000003,54107.821865280006 2025-10-25,22:31:12.000,298,11064847,-795,0,1761431471,13315.980866499995,408.7740434400039,54107.69609712001 2025-10-25,22:31:13.000,298,11064859,-795,0,1761431472,13315.97413019,408.7599451799979,54107.64718728001 2025-10-25,22:31:14.000,298,11064895,-795,0,1761431473,13315.9135034,408.7881417000026,54107.61225168 2025-10-25,22:31:15.000,298,11064877,-795,0,1761431474,13316.00781173999,408.79519083000196,54107.84981376 2025-10-25,22:31:16.000,298,11064861,-795,0,1761431475,13315.805722439989,408.7881417000026,54107.31180552001 2025-10-25,22:31:17.000,298,11064902,-795,0,1761431476,13315.798986129994,408.7387977899998,54106.94847528 2025-10-25,22:31:18.000,298,11064867,-795,0,1761431477,13315.920239709994,408.7881417000026,54107.3746896 2025-10-25,22:31:19.000,298,11064890,-795,0,1761431478,13315.940448639994,408.8022399600013,54107.73801984 2025-10-25,22:31:20.000,298,11064867,-795,0,1761431479,13315.900030779994,408.81633822000003,54107.77994256 2025-10-25,22:31:21.000,298,11064855,-795,0,1761431480,13315.900030779994,408.79519083000196,54107.77295544001 2025-10-25,22:31:22.000,298,11064890,-795,0,1761431481,13315.785513509989,408.8233873499994,54107.6192388 2025-10-25,22:31:23.000,298,11064853,-795,0,1761431482,13315.812458749999,408.81633822000003,54107.60526456001 2025-10-25,22:31:24.000,298,11064907,-795,0,1761431483,13315.82593136999,408.84453474000475,54107.38866384001 2025-10-25,22:31:25.000,298,11064938,-795,0,1761431484,13315.859612919994,408.81633822000003,54107.514432 2025-10-25,22:31:26.000,298,11064865,-795,0,1761431485,13315.832667679999,408.8656821300028,54107.47250928 2025-10-25,22:31:27.000,298,11064833,-795,0,1761431486,13315.670996239998,408.8092890900007,54107.151101760006 2025-10-25,22:31:28.000,298,11064896,-795,0,1761431487,13315.778777199994,408.94322256000305,54107.66116152 2025-10-25,22:31:29.000,298,11064865,-795,0,1761431488,13315.798986129994,408.9502716900024,54107.71705848 2025-10-25,22:31:30.000,298,11064906,-795,0,1761431489,13315.785513509989,409.00666473000456,54107.751994080005 2025-10-25,22:31:31.000,298,11064905,-795,0,1761431490,13315.778777199994,409.034861250002,54107.74500696001 2025-10-25,22:31:32.000,298,11064891,-795,0,1761431491,13315.670996239998,409.0560086400001,54107.50045776 2025-10-25,22:31:33.000,298,11064914,-795,0,1761431492,13315.711414099998,409.04191038000135,54107.33975400001 2025-10-25,22:31:34.000,298,11064898,-795,0,1761431493,13315.765304579989,409.0560086400001,54107.465522160004 2025-10-25,22:31:35.000,298,11064936,-795,0,1761431494,13315.772040889999,409.0842051600048,54107.38167672 2025-10-25,22:31:36.000,298,11064806,-795,0,1761431495,13315.711414099998,409.1124016800022,54107.64020016 2025-10-25,22:31:37.000,298,11064905,-795,0,1761431496,13315.590160519998,409.0842051600048,54107.34674112 2025-10-25,22:31:38.000,298,11064896,-795,0,1761431497,13315.603633139988,409.10535255000286,54107.45154792 2025-10-25,22:31:39.000,298,11064934,-795,0,1761431498,13315.637314689993,409.07715602999815,54107.47250928 2025-10-25,22:31:40.000,298,11064878,-795,0,1761431499,13315.711414099998,409.1194508100016,54107.535393360005 2025-10-25,22:31:41.000,298,11064868,-795,0,1761431500,13315.792249819999,409.0842051600048,54107.297831280004 2025-10-25,22:31:42.000,298,11064913,-795,0,1761431501,13315.691205169998,409.0842051600048,54107.29084416001 2025-10-25,22:31:43.000,298,11064917,-795,0,1761431502,13315.697941479993,409.0842051600048,54107.22097296001 2025-10-25,22:31:44.000,298,11064879,-795,0,1761431503,13315.751831959999,409.14059819999966,54107.45154792 2025-10-25,22:31:45.000,298,11064908,-795,0,1761431504,13315.711414099998,409.1546964599984,54107.64718728001 2025-10-25,22:31:46.000,298,11064914,-795,0,1761431505,13315.718150409994,409.147647329999,54107.68212288 2025-10-25,22:31:47.000,298,11064895,-795,0,1761431506,13315.657523619993,409.147647329999,54107.56334184 2025-10-25,22:31:48.000,298,11064906,-795,0,1761431507,13315.697941479993,409.16174558999774,54107.69609712001 2025-10-25,22:31:49.000,298,11064923,-795,0,1761431508,13315.812458749999,409.16174558999774,54107.654174400006 2025-10-25,22:31:50.000,298,11064903,-795,0,1761431509,13315.805722439989,409.1194508100016,54107.47949640001 2025-10-25,22:31:51.000,298,11064912,-795,0,1761431510,13315.82593136999,409.147647329999,54107.56334184 2025-10-25,22:31:52.000,298,11064846,-795,0,1761431511,13315.745095649989,409.147647329999,54107.36071536001 2025-10-25,22:31:53.000,298,11064911,-795,0,1761431512,13315.82593136999,409.16174558999774,54107.72404560001 2025-10-25,22:31:54.000,298,11064915,-795,0,1761431513,13315.805722439989,409.16879472000437,54107.800903920004 2025-10-25,22:31:55.000,298,11064914,-795,0,1761431514,13315.839403989994,409.1546964599984,54107.751994080005 2025-10-25,22:31:56.000,298,11064867,-795,0,1761431515,13315.751831959999,409.16174558999774,54107.71705848 2025-10-25,22:31:57.000,298,11064909,-795,0,1761431516,13315.610369449998,409.10535255000286,54107.43757368001 2025-10-25,22:31:58.000,298,11064857,-795,0,1761431517,13315.772040889999,409.1124016800022,54107.416612320005 2025-10-25,22:31:59.000,298,11064918,-795,0,1761431518,13315.792249819999,409.1124016800022,54107.52141912 2025-10-25,22:32:00.000,298,11064851,-795,0,1761431519,13315.778777199994,409.0842051600048,54107.52141912 2025-10-25,22:32:01.000,298,11064872,-795,0,1761431520,13315.798986129994,409.0983034200035,54107.59129032 2025-10-25,22:32:02.000,298,11064849,-795,0,1761431521,13315.684468859989,409.10535255000286,54107.74500696001 2025-10-25,22:32:03.000,298,11064921,-795,0,1761431522,13315.677732549993,409.09125429000414,54107.64718728001 2025-10-25,22:32:04.000,298,11064910,-795,0,1761431523,13315.745095649989,409.1335490700003,54107.77295544001 2025-10-25,22:32:05.000,298,11064857,-795,0,1761431524,13315.765304579989,409.12649994000094,54107.73801984 2025-10-25,22:32:06.000,298,11064905,-795,0,1761431525,13315.745095649989,409.10535255000286,54107.57731608001 2025-10-25,22:32:07.000,298,11064864,-795,0,1761431526,13315.664259929988,409.09125429000414,54107.24193432001 2025-10-25,22:32:08.000,298,11064874,-795,0,1761431527,13315.738359339994,409.09125429000414,54107.40962520001 2025-10-25,22:32:09.000,298,11064905,-795,0,1761431528,13315.772040889999,409.12649994000094,54107.38866384001 2025-10-25,22:32:10.000,298,11064915,-795,0,1761431529,13315.751831959999,409.17584385000373,54107.77295544001 2025-10-25,22:32:11.000,298,11064916,-795,0,1761431530,13315.785513509989,409.18994211000245,54107.77295544001 2025-10-25,22:32:12.000,298,11064913,-795,0,1761431531,13315.670996239998,409.20404037000117,54107.73103272 2025-10-25,22:32:13.000,298,11064897,-795,0,1761431532,13315.738359339994,409.2463351500046,54107.73801984 2025-10-25,22:32:14.000,298,11064917,-795,0,1761431533,13315.792249819999,409.2463351500046,54107.90571072 2025-10-25,22:32:15.000,298,11064885,-795,0,1761431534,13315.711414099998,409.28862993000075,54107.33276688 2025-10-25,22:32:16.000,298,11064926,-795,0,1761431535,13315.798986129994,409.23928601999796,54107.50045776 2025-10-25,22:32:17.000,298,11064849,-795,0,1761431536,13315.704677789989,409.25338428000396,54107.151101760006 2025-10-25,22:32:18.000,298,11064877,-795,0,1761431537,13315.738359339994,409.30272818999947,54107.36071536001 2025-10-25,22:32:19.000,298,11064912,-795,0,1761431538,13315.812458749999,409.3238755800048,54107.751994080005 2025-10-25,22:32:20.000,298,11064876,-795,0,1761431539,13315.873085539999,409.35207210000226,54107.8288524 2025-10-25,22:32:21.000,298,11064875,-795,0,1761431540,13315.920239709994,409.366170360001,54107.92667208 2025-10-25,22:32:22.000,298,11064919,-795,0,1761431541,13315.940448639994,409.3802686199997,54107.77295544001 2025-10-25,22:32:23.000,298,11064870,-795,0,1761431542,13315.879821849994,409.35207210000226,54107.486483520006 2025-10-25,22:32:24.000,298,11064853,-795,0,1761431543,13315.93371233,409.30977731999883,54107.43757368001 2025-10-25,22:32:25.000,298,11064868,-795,0,1761431544,13315.84614029999,409.28862993000075,54107.34674112 2025-10-25,22:32:26.000,298,11064893,-795,0,1761431545,13315.960657569995,409.37321949000034,54107.57032896 2025-10-25,22:32:27.000,298,11064908,-795,0,1761431546,13315.852876609999,409.3591212300016,54107.50744488001 2025-10-25,22:32:28.000,298,11064917,-795,0,1761431547,13315.95392126,409.4084651400044,54107.81487816001 2025-10-25,22:32:29.000,298,11064944,-795,0,1761431548,13316.041493289995,409.43666166000185,54108.01750464 2025-10-25,22:32:30.000,298,11064916,-795,0,1761431549,13316.03475698,409.4296125300025,54107.94763344 2025-10-25,22:32:31.000,298,11064916,-795,0,1761431550,13316.06843852999,409.4296125300025,54107.94763344 2025-10-25,22:32:32.000,298,11064861,-795,0,1761431551,13316.01454805,409.4014160099978,54107.57032896 2025-10-25,22:32:33.000,298,11064869,-795,0,1761431552,13316.021284359995,409.4296125300025,54107.514432 2025-10-25,22:32:34.000,298,11064894,-795,0,1761431553,13316.021284359995,409.4296125300025,54107.60526456001 2025-10-25,22:32:35.000,298,11064960,-795,0,1761431554,13316.03475698,409.43666166000185,54107.8288524 2025-10-25,22:32:36.000,298,11064894,-795,0,1761431555,13315.98760280999,409.4578090499999,54107.80789104 2025-10-25,22:32:37.000,298,11064892,-795,0,1761431556,13315.97413019,409.41551427000377,54107.78692968 2025-10-25,22:32:38.000,298,11064904,-795,0,1761431557,13316.041493289995,409.4437107900012,54107.90571072 2025-10-25,22:32:39.000,298,11064898,-795,0,1761431558,13316.04822959999,409.4225634000031,54107.8987236 2025-10-25,22:32:40.000,298,11064922,-795,0,1761431559,13316.00781173999,409.3943668799984,54107.59129032 2025-10-25,22:32:41.000,298,11064927,-795,0,1761431560,13316.02802066999,409.4225634000031,54107.55635472001 2025-10-25,22:32:42.000,298,11064913,-795,0,1761431561,13315.95392126,409.4084651400044,54107.43757368001 2025-10-25,22:32:43.000,298,11064917,-795,0,1761431562,13315.940448639994,409.38731774999906,54107.38167672 2025-10-25,22:32:44.000,298,11064934,-795,0,1761431563,13315.92697601999,409.4225634000031,54107.71007136 2025-10-25,22:32:45.000,298,11064909,-795,0,1761431564,13316.03475698,409.4084651400044,54107.91269784001 2025-10-25,22:32:46.000,298,11064946,-795,0,1761431565,13316.04822959999,409.38731774999906,54107.91269784001 2025-10-25,22:32:47.000,298,11064887,-795,0,1761431566,13315.90676708999,409.33797384000354,54107.59129032 2025-10-25,22:32:48.000,298,11064884,-795,0,1761431567,13316.021284359995,409.37321949000034,54107.71007136 2025-10-25,22:32:49.000,298,11064844,-795,0,1761431568,13316.06843852999,409.35207210000226,54107.49347064 2025-10-25,22:32:50.000,298,11064903,-795,0,1761431569,13316.081911149995,409.37321949000034,54107.535393360005 2025-10-25,22:32:51.000,298,11064921,-795,0,1761431570,13316.05496591,409.3802686199997,54107.52840624001 2025-10-25,22:32:52.000,298,11064889,-795,0,1761431571,13315.980866499995,409.35207210000226,54107.584303200005 2025-10-25,22:32:53.000,298,11064902,-795,0,1761431572,13316.001075429995,409.4084651400044,54107.84981376 2025-10-25,22:32:54.000,298,11064882,-795,0,1761431573,13316.13580163,409.41551427000377,54107.99654328 2025-10-25,22:32:55.000,298,11064907,-795,0,1761431574,13316.12906531999,409.43666166000185,54107.92667208 2025-10-25,22:32:56.000,298,11064925,-795,0,1761431575,13316.12906531999,409.4437107900012,54107.870775120005 2025-10-25,22:32:57.000,298,11064867,-795,0,1761431576,13315.980866499995,409.366170360001,54107.38167672 2025-10-25,22:32:58.000,298,11064891,-795,0,1761431577,13316.041493289995,409.4084651400044,54107.3746896 2025-10-25,22:32:59.000,298,11064911,-795,0,1761431578,13316.041493289995,409.4014160099978,54107.45853504001 2025-10-25,22:33:00.000,298,11064856,-795,0,1761431579,13316.102120079995,409.48600557000464,54107.55635472001 2025-10-25,22:33:01.000,298,11064849,-795,0,1761431580,13316.1155927,409.5071529600027,54107.89173648001 2025-10-25,22:33:02.000,298,11064884,-795,0,1761431581,13316.16948317999,409.5283003500008,54107.95462056 2025-10-25,22:33:03.000,298,11064912,-795,0,1761431582,13316.10885638999,409.5142020900021,54107.765968319996 2025-10-25,22:33:04.000,298,11064822,-795,0,1761431583,13316.162746869995,409.50010383000335,54107.89173648001 2025-10-25,22:33:05.000,298,11064945,-795,0,1761431584,13316.182955799995,409.48600557000464,54107.84282664001 2025-10-25,22:33:06.000,298,11064884,-795,0,1761431585,13316.20990103999,409.48600557000464,54107.56334184 2025-10-25,22:33:07.000,298,11064924,-795,0,1761431586,13316.142537939995,409.4225634000031,54107.248921440005 2025-10-25,22:33:08.000,298,11064942,-795,0,1761431587,13316.317682,409.5071529600027,54107.47949640001 2025-10-25,22:33:09.000,298,11064878,-795,0,1761431588,13316.472617129992,409.68338121000124,54107.89173648001 2025-10-25,22:33:10.000,298,11064878,-795,0,1761431589,13316.351363549991,409.8032164200049,54107.94763344 2025-10-25,22:33:11.000,298,11064855,-795,0,1761431590,13316.27726414,409.7538725100021,54108.0734016 2025-10-25,22:33:12.000,298,11064843,-795,0,1761431591,13316.23010996999,409.7045285999993,54108.0035304 2025-10-25,22:33:13.000,298,11064919,-795,0,1761431592,13316.27052782999,409.6269881699991,54107.89173648001 2025-10-25,22:33:14.000,298,11064919,-795,0,1761431593,13316.284000449996,409.59879165000166,54107.59129032 2025-10-25,22:33:15.000,298,11064891,-795,0,1761431594,13316.263791519996,409.56354600000486,54107.535393360005 2025-10-25,22:33:16.000,298,11064926,-795,0,1761431595,13316.284000449996,409.478956439998,54107.514432 2025-10-25,22:33:17.000,298,11064913,-795,0,1761431596,13316.20990103999,409.4296125300025,54107.34674112 2025-10-25,22:33:18.000,298,11064916,-795,0,1761431597,13316.16948317999,409.4578090499999,54107.751994080005 2025-10-25,22:33:19.000,298,11064910,-795,0,1761431598,13316.10885638999,409.5283003500008,54107.77994256 2025-10-25,22:33:20.000,298,11064846,-795,0,1761431599,13316.162746869995,409.5142020900021,54107.919684960005 2025-10-25,22:33:21.000,298,11064931,-795,0,1761431600,13316.16948317999,409.53534948000015,54107.933659199996 2025-10-25,22:33:22.000,298,11064954,-795,0,1761431601,13316.15601056,409.5564968699982,54107.90571072 2025-10-25,22:33:23.000,298,11064899,-795,0,1761431602,13316.09538377,409.47190730999864,54107.6192388 2025-10-25,22:33:24.000,298,11064903,-795,0,1761431603,13316.09538377,409.5423986099995,54107.598277439996 2025-10-25,22:33:25.000,298,11064921,-795,0,1761431604,13316.18969210999,409.53534948000015,54107.800903920004 2025-10-25,22:33:26.000,298,11064897,-795,0,1761431605,13316.21663735,409.56354600000486,54108.03147888001 2025-10-25,22:33:27.000,298,11064897,-795,0,1761431606,13316.061702219995,409.5283003500008,54107.66814864 2025-10-25,22:33:28.000,298,11064858,-795,0,1761431607,13316.15601056,409.61993903999974,54107.96160768001 2025-10-25,22:33:29.000,298,11064849,-795,0,1761431608,13316.203164729995,409.58469339000294,54108.01750464 2025-10-25,22:33:30.000,298,11064923,-795,0,1761431609,13316.223373659996,409.5917425200023,54108.02449176 2025-10-25,22:33:31.000,298,11064900,-795,0,1761431610,13316.19642842,409.5071529600027,54107.74500696001 2025-10-25,22:33:32.000,298,11064898,-795,0,1761431611,13316.15601056,409.54944773999887,54107.62622592001 2025-10-25,22:33:33.000,298,11064877,-795,0,1761431612,13316.203164729995,409.5423986099995,54107.633213040004 2025-10-25,22:33:34.000,298,11064910,-795,0,1761431613,13316.263791519996,409.54944773999887,54107.85680088 2025-10-25,22:33:35.000,298,11064866,-795,0,1761431614,13316.27052782999,409.53534948000015,54108.05244024 2025-10-25,22:33:36.000,298,11064842,-795,0,1761431615,13316.27726414,409.56354600000486,54107.968594800004 2025-10-25,22:33:37.000,298,11064920,-795,0,1761431616,13316.14927424999,409.5071529600027,54107.78692968 2025-10-25,22:33:38.000,298,11064863,-795,0,1761431617,13316.23010996999,409.5142020900021,54107.91269784001 2025-10-25,22:33:39.000,298,11064905,-795,0,1761431618,13316.17621949,409.47190730999864,54107.8288524 2025-10-25,22:33:40.000,298,11064890,-795,0,1761431619,13316.284000449996,409.48600557000464,54107.751994080005 2025-10-25,22:33:41.000,298,11064924,-795,0,1761431620,13316.310945689991,409.5142020900021,54107.79391680001 2025-10-25,22:33:42.000,298,11064923,-795,0,1761431621,13316.243582589996,409.52125122000143,54107.703084240005 2025-10-25,22:33:43.000,298,11064892,-795,0,1761431622,13316.243582589996,409.5283003500008,54107.870775120005 2025-10-25,22:33:44.000,298,11064837,-795,0,1761431623,13316.27052782999,409.54944773999887,54108.03147888001 2025-10-25,22:33:45.000,298,11064897,-795,0,1761431624,13316.27052782999,409.47190730999864,54108.05244024 2025-10-25,22:33:46.000,298,11064917,-795,0,1761431625,13316.284000449996,409.493054700004,54108.01750464 2025-10-25,22:33:47.000,298,11064894,-795,0,1761431626,13316.07517484,409.4437107900012,54107.6192388 2025-10-25,22:33:48.000,298,11064936,-795,0,1761431627,13316.20990103999,409.493054700004,54107.61225168 2025-10-25,22:33:49.000,298,11064904,-795,0,1761431628,13316.18969210999,409.45075992000056,54107.64020016 2025-10-25,22:33:50.000,298,11064898,-795,0,1761431629,13316.29747307,409.4437107900012,54107.765968319996 2025-10-25,22:33:51.000,298,11064919,-795,0,1761431630,13316.284000449996,409.478956439998,54107.88474936 2025-10-25,22:33:52.000,298,11064840,-795,0,1761431631,13316.25031889999,409.5142020900021,54107.94064632001 2025-10-25,22:33:53.000,298,11064891,-795,0,1761431632,13316.21663735,409.50010383000335,54107.91269784001 2025-10-25,22:33:54.000,298,11064855,-795,0,1761431633,13316.27052782999,409.48600557000464,54107.968594800004 2025-10-25,22:33:55.000,298,11064889,-795,0,1761431634,13316.27726414,409.53534948000015,54108.12231144 2025-10-25,22:33:56.000,298,11064952,-795,0,1761431635,13316.25031889999,409.5423986099995,54107.88474936 2025-10-25,22:33:58.000,298,11064923,-795,0,1761431637,13316.27052782999,409.54944773999887,54107.71007136 2025-10-25,22:33:59.000,298,11064892,-795,0,1761431638,13316.331154619991,409.56354600000486,54107.94064632001 2025-10-25,22:34:00.000,298,11064831,-795,0,1761431639,13316.33789093,409.6269881699991,54108.09436296 2025-10-25,22:34:01.000,298,11064826,-795,0,1761431640,13316.310945689991,409.59879165000166,54107.96160768001 2025-10-25,22:34:02.000,298,11064876,-795,0,1761431641,13316.324418309996,409.6763320800019,54108.03147888001 2025-10-25,22:34:03.000,298,11064899,-795,0,1761431642,13316.25705521,409.6410864299978,54107.90571072 2025-10-25,22:34:04.000,298,11064918,-795,0,1761431643,13316.23684628,409.7397742500034,54107.870775120005 2025-10-25,22:34:05.000,298,11064903,-795,0,1761431644,13316.25031889999,409.7538725100021,54107.68911 2025-10-25,22:34:06.000,298,11064912,-795,0,1761431645,13316.10885638999,409.73272512000403,54107.64020016 2025-10-25,22:34:07.000,298,11064880,-795,0,1761431646,13316.08864745999,409.53534948000015,54107.633213040004 2025-10-25,22:34:08.000,298,11064832,-795,0,1761431647,13316.05496591,409.35207210000226,54107.45853504001 2025-10-25,22:34:09.000,298,11064883,-795,0,1761431648,13316.203164729995,409.366170360001,54107.89173648001 2025-10-25,22:34:10.000,298,11064951,-795,0,1761431649,13316.243582589996,409.3591212300016,54107.95462056 2025-10-25,22:34:11.000,298,11064923,-795,0,1761431650,13316.331154619991,409.3802686199997,54108.101350079996 2025-10-25,22:34:12.000,298,11064917,-795,0,1761431651,13316.33789093,409.41551427000377,54108.09436296 2025-10-25,22:34:13.000,298,11064891,-795,0,1761431652,13316.432199269992,409.3802686199997,54107.85680088 2025-10-25,22:34:14.000,298,11064911,-795,0,1761431653,13316.371572479991,409.3450229700029,54107.74500696001 2025-10-25,22:34:15.000,298,11064877,-795,0,1761431654,13316.425462959996,409.35207210000226,54107.94064632001 2025-10-25,22:34:16.000,298,11064897,-795,0,1761431655,13316.425462959996,409.366170360001,54107.8987236 2025-10-25,22:34:17.000,298,11064899,-795,0,1761431656,13316.304209379996,409.4437107900012,54108.09436296 2025-10-25,22:34:18.000,298,11064910,-795,0,1761431657,13316.304209379996,409.366170360001,54107.85680088 2025-10-25,22:34:19.000,298,11064912,-795,0,1761431658,13316.371572479991,409.4296125300025,54108.05942736001 2025-10-25,22:34:20.000,298,11064884,-795,0,1761431659,13316.445671889996,409.41551427000377,54108.213144 2025-10-25,22:34:21.000,298,11064910,-795,0,1761431660,13316.499562370002,409.43666166000185,54108.213144 2025-10-25,22:34:22.000,298,11064913,-795,0,1761431661,13316.486089749997,409.3591212300016,54107.89173648001 2025-10-25,22:34:23.000,298,11064897,-795,0,1761431662,13316.425462959996,409.4225634000031,54107.71705848 2025-10-25,22:34:24.000,298,11064863,-795,0,1761431663,13316.519771300002,409.37321949000034,54107.81487816001 2025-10-25,22:34:25.000,298,11064925,-795,0,1761431664,13316.506298679997,409.4225634000031,54108.01750464 2025-10-25,22:34:26.000,298,11064904,-795,0,1761431665,13316.479353440001,409.4578090499999,54108.18519552 2025-10-25,22:34:27.000,298,11064931,-795,0,1761431666,13316.459144510001,409.3450229700029,54108.087375840005 2025-10-25,22:34:28.000,298,11064868,-795,0,1761431667,13316.385045099996,409.33797384000354,54107.98256904001 2025-10-25,22:34:29.000,298,11064898,-795,0,1761431668,13316.506298679997,409.3450229700029,54108.206156880005 2025-10-25,22:34:30.000,298,11064891,-795,0,1761431669,13316.513034989992,409.33797384000354,54107.98256904001 2025-10-25,22:34:31.000,298,11064941,-795,0,1761431670,13316.539980230002,409.33797384000354,54108.05244024 2025-10-25,22:34:32.000,298,11064880,-715,0,1761431671,13316.526507609997,409.3309247100042,54108.04545312 2025-10-25,22:34:33.000,298,11064904,-795,0,1761431672,13316.526507609997,409.30272818999947,54107.88474936 2025-10-25,22:34:34.000,298,11064898,-795,0,1761431673,13316.506298679997,409.3943668799984,54108.24807960001 2025-10-25,22:34:35.000,298,11064951,-795,0,1761431674,13316.546716539997,409.37321949000034,54108.324937920006 2025-10-25,22:34:36.000,298,11064895,-795,0,1761431675,13316.526507609997,409.4084651400044,54108.31096368 2025-10-25,22:34:37.000,298,11064896,-795,0,1761431676,13316.553452849992,409.38731774999906,54108.24109248 2025-10-25,22:34:38.000,298,11064925,-795,0,1761431677,13316.438935580001,409.33797384000354,54107.968594800004 2025-10-25,22:34:39.000,298,11064871,-795,0,1761431678,13316.580398090002,409.38731774999906,54107.98256904001 2025-10-25,22:34:40.000,298,11064870,-795,0,1761431679,13316.499562370002,409.4084651400044,54108.05244024 2025-10-25,22:34:41.000,298,11064908,-795,0,1761431680,13316.506298679997,409.4296125300025,54107.89173648001 2025-10-25,22:34:42.000,298,11064893,-795,0,1761431681,13316.452408199992,409.52125122000143,54108.157247040006 2025-10-25,22:34:43.000,298,11064877,-795,0,1761431682,13316.385045099996,409.5283003500008,54108.11532432 2025-10-25,22:34:44.000,298,11064910,-795,0,1761431683,13316.385045099996,409.56354600000486,54108.18519552 2025-10-25,22:34:45.000,298,11064931,-795,0,1761431684,13316.344627239996,409.5564968699982,54108.11532432 2025-10-25,22:34:46.000,298,11064882,-795,0,1761431685,13316.425462959996,409.5564968699982,54108.29000232 2025-10-25,22:34:47.000,298,11064911,-795,0,1761431686,13316.405254029996,409.52125122000143,54107.968594800004 2025-10-25,22:34:48.000,298,11064809,-795,0,1761431687,13316.263791519996,409.5142020900021,54107.584303200005 2025-10-25,22:34:49.000,298,11064855,-795,0,1761431688,13316.331154619991,409.5283003500008,54107.71705848 2025-10-25,22:34:50.000,298,11064887,-795,0,1761431689,13316.263791519996,409.54944773999887,54107.71705848 2025-10-25,22:34:51.000,298,11064851,-795,0,1761431690,13316.10885638999,409.58469339000294,54107.86378800001 2025-10-25,22:34:52.000,298,11064938,-795,0,1761431691,13316.17621949,409.64813556000445,54108.038466000005 2025-10-25,22:34:53.000,298,11064894,-795,0,1761431692,13316.284000449996,409.63403729999845,54108.157247040006 2025-10-25,22:34:54.000,298,11064915,-795,0,1761431693,13316.263791519996,409.6410864299978,54108.1432728 2025-10-25,22:34:55.000,298,11064913,-715,0,1761431694,13316.29747307,409.66223382000317,54107.989556160006 2025-10-25,22:34:56.000,298,11064891,-795,0,1761431695,13316.23684628,409.6551846900038,54107.85680088 2025-10-25,22:34:57.000,298,11064867,-795,0,1761431696,13316.263791519996,409.6692829500025,54107.703084240005 2025-10-25,22:34:58.000,298,11064921,-795,0,1761431697,13316.18969210999,409.68338121000124,54107.64718728001 2025-10-25,22:34:59.000,298,11064888,-795,0,1761431698,13316.23684628,409.7397742500034,54107.99654328 2025-10-25,22:35:00.000,298,11064870,-795,0,1761431699,13316.20990103999,409.76092164000147,54108.08038872001 2025-10-25,22:35:01.000,298,11064899,-795,0,1761431700,13316.310945689991,409.7891181599989,54108.16423416 2025-10-25,22:35:02.000,298,11064917,-795,0,1761431701,13316.290736759991,409.79616728999827,54108.206156880005 2025-10-25,22:35:03.000,298,11064910,-795,0,1761431702,13316.310945689991,409.8032164200049,54108.17122128 2025-10-25,22:35:04.000,298,11064880,-795,0,1761431703,13316.21663735,409.7750199000002,54107.71007136 2025-10-25,22:35:05.000,298,11064869,-795,0,1761431704,13316.23684628,409.78206902999955,54107.79391680001 2025-10-25,22:35:06.000,298,11064869,-795,0,1761431705,13316.27052782999,409.8032164200049,54107.81487816001 2025-10-25,22:35:07.000,298,11064915,-795,0,1761431706,13316.27052782999,409.8173146800036,54107.83583952 2025-10-25,22:35:08.000,298,11064937,-795,0,1761431707,13316.15601056,409.824363810003,54107.86378800001 2025-10-25,22:35:09.000,298,11064893,-795,0,1761431708,13316.27052782999,409.8878059800045,54108.05244024 2025-10-25,22:35:10.000,298,11064885,-795,0,1761431709,13316.27726414,409.8525603300004,54108.17122128 2025-10-25,22:35:11.000,298,11064894,-795,0,1761431710,13316.27726414,409.8737077199985,54108.11532432 2025-10-25,22:35:12.000,298,11064913,-795,0,1761431711,13316.25031889999,409.8737077199985,54107.90571072 2025-10-25,22:35:13.000,298,11064906,-795,0,1761431712,13316.317682,409.8384620700017,54107.71007136 2025-10-25,22:35:14.000,298,11064894,-795,0,1761431713,13316.21663735,409.8384620700017,54107.77994256 2025-10-25,22:35:15.000,298,11064913,-795,0,1761431714,13316.25705521,409.84551120000106,54107.80789104 2025-10-25,22:35:16.000,298,11064913,-795,0,1761431715,13316.25031889999,409.89485511000385,54108.22013112 2025-10-25,22:35:17.000,298,11064920,-795,0,1761431716,13316.25705521,409.84551120000106,54108.12231144 2025-10-25,22:35:18.000,298,11064895,-795,0,1761431717,13316.102120079995,409.78206902999955,54107.84981376 2025-10-25,22:35:19.000,298,11064909,-795,0,1761431718,13316.223373659996,409.7891181599989,54108.087375840005 2025-10-25,22:35:20.000,298,11064890,-795,0,1761431719,13316.243582589996,409.74682338000275,54108.17820840001 2025-10-25,22:35:21.000,298,11064920,-795,0,1761431720,13316.182955799995,409.7397742500034,54107.8288524 2025-10-25,22:35:22.000,298,11064881,-795,0,1761431721,13316.16948317999,409.73272512000403,54107.80789104 2025-10-25,22:35:23.000,298,11064894,-795,0,1761431722,13316.102120079995,409.68338121000124,54107.62622592001 2025-10-25,22:35:24.000,298,11064894,-795,0,1761431723,13316.02802066999,409.69747946999996,54107.821865280006 2025-10-25,22:35:25.000,298,11064878,-795,0,1761431724,13316.16948317999,409.7256759900047,54108.0734016 2025-10-25,22:35:26.000,298,11064907,-795,0,1761431725,13316.14927424999,409.6904303400006,54108.087375840005 2025-10-25,22:35:27.000,298,11064879,-795,0,1761431726,13316.19642842,409.7256759900047,54108.0734016 2025-10-25,22:35:28.000,298,11064901,-795,0,1761431727,13316.03475698,409.71862685999804,54107.8288524 2025-10-25,22:35:29.000,298,11064928,-795,0,1761431728,13316.17621949,409.7538725100021,54107.633213040004 2025-10-25,22:35:30.000,298,11064882,-795,0,1761431729,13316.18969210999,409.76797077000083,54107.61225168 2025-10-25,22:35:31.000,298,11064901,-795,0,1761431730,13316.223373659996,409.79616728999827,54107.72404560001 2025-10-25,22:35:32.000,298,11064912,-795,0,1761431731,13316.243582589996,409.824363810003,54107.765968319996 2025-10-25,22:35:33.000,298,11064888,-755,0,1761431732,13316.263791519996,409.9019042400032,54107.989556160006 2025-10-25,22:35:34.000,298,11064908,-795,0,1761431733,13316.27052782999,409.8878059800045,54107.98256904001 2025-10-25,22:35:35.000,298,11064896,-795,0,1761431734,13316.364836169996,409.9230516300013,54108.136285680004 2025-10-25,22:35:36.000,298,11064918,-795,0,1761431735,13316.358099860001,409.9160025000019,54108.11532432 2025-10-25,22:35:37.000,298,11064931,-795,0,1761431736,13316.405254029996,409.9582972799981,54107.95462056 2025-10-25,22:35:38.000,298,11064922,-795,0,1761431737,13316.23684628,409.9160025000019,54107.584303200005 2025-10-25,22:35:39.000,298,11064889,-795,0,1761431738,13316.324418309996,410.00764119000087,54107.59129032 2025-10-25,22:35:40.000,298,11064916,-795,0,1761431739,13316.310945689991,410.00764119000087,54107.73103272 2025-10-25,22:35:41.000,298,11064903,-795,0,1761431740,13316.317682,410.09223075000045,54107.98256904001 2025-10-25,22:35:42.000,298,11064885,-795,0,1761431741,13316.425462959996,410.07813249000174,54108.22711824001 2025-10-25,22:35:43.000,298,11064894,-795,0,1761431742,13316.438935580001,410.1063290099992,54108.1432728 2025-10-25,22:35:44.000,298,11064911,-795,0,1761431743,13316.438935580001,410.11337813999853,54108.16423416 2025-10-25,22:35:45.000,298,11064896,-795,0,1761431744,13316.391781409991,410.0851816200011,54107.98256904001 2025-10-25,22:35:46.000,298,11064908,-795,0,1761431745,13316.371572479991,410.0499359700043,54107.67513576001 2025-10-25,22:35:47.000,298,11064888,-795,0,1761431746,13316.452408199992,410.0710833600024,54107.85680088 2025-10-25,22:35:48.000,298,11064922,-795,0,1761431747,13316.223373659996,409.9653464100047,54107.367702480005 2025-10-25,22:35:49.000,298,11064925,-795,0,1761431748,13316.445671889996,410.0146903200002,54107.77994256 2025-10-25,22:35:50.000,298,11064897,-795,0,1761431749,13316.526507609997,410.0146903200002,54108.24109248 2025-10-25,22:35:51.000,298,11064923,-795,0,1761431750,13316.553452849992,409.9653464100047,54108.2830152 2025-10-25,22:35:52.000,298,11064914,-795,0,1761431751,13316.533243919992,409.9582972799981,54108.269040959996 2025-10-25,22:35:53.000,298,11064945,-795,0,1761431752,13316.526507609997,409.93714989,54108.17820840001 2025-10-25,22:35:54.000,298,11064920,-795,0,1761431753,13316.479353440001,409.9019042400032,54108.05942736001 2025-10-25,22:35:55.000,298,11064935,-795,0,1761431754,13316.560189160002,409.88075684999785,54108.0035304 2025-10-25,22:35:56.000,298,11064880,-795,0,1761431755,13316.479353440001,409.86665858999913,54107.92667208 2025-10-25,22:35:57.000,298,11064919,-795,0,1761431756,13316.587134399997,409.86665858999913,54108.11532432 2025-10-25,22:35:58.000,298,11064884,-795,0,1761431757,13316.465880819997,409.8384620700017,54108.17122128 2025-10-25,22:35:59.000,298,11064926,-795,0,1761431758,13316.587134399997,409.83141294000234,54108.19916976001 2025-10-25,22:36:00.000,298,11064883,-795,0,1761431759,13316.593870709992,409.78206902999955,54108.2830152 2025-10-25,22:36:01.000,298,11064936,-795,0,1761431760,13316.587134399997,409.81026555000426,54108.31795080001 2025-10-25,22:36:02.000,298,11064925,-795,0,1761431761,13316.627552259997,409.79616728999827,54108.34589928001 2025-10-25,22:36:03.000,298,11064925,-795,0,1761431762,13316.465880819997,409.7397742500034,54107.77994256 2025-10-25,22:36:04.000,298,11064923,-795,0,1761431763,13316.553452849992,409.78206902999955,54107.91269784001 2025-10-25,22:36:05.000,298,11064909,-795,0,1761431764,13316.560189160002,409.7891181599989,54107.91269784001 2025-10-25,22:36:06.000,298,11064933,-795,0,1761431765,13316.533243919992,409.79616728999827,54107.870775120005 2025-10-25,22:36:07.000,298,11064915,-795,0,1761431766,13316.627552259997,409.8384620700017,54108.24807960001 2025-10-25,22:36:08.000,298,11064918,-795,0,1761431767,13316.492826059992,409.7891181599989,54108.0734016 2025-10-25,22:36:09.000,298,11064913,-795,0,1761431768,13316.560189160002,409.81026555000426,54108.16423416 2025-10-25,22:36:10.000,298,11064910,-795,0,1761431769,13316.553452849992,409.8384620700017,54108.1432728 2025-10-25,22:36:11.000,298,11064923,-795,0,1761431770,13316.479353440001,409.83141294000234,54108.0734016 2025-10-25,22:36:12.000,298,11064935,-795,0,1761431771,13316.593870709992,409.8596094599998,54108.08038872001 2025-10-25,22:36:13.000,298,11064925,-795,0,1761431772,13316.654497499992,409.8596094599998,54108.0734016 2025-10-25,22:36:14.000,298,11064920,-795,0,1761431773,13316.580398090002,409.8596094599998,54107.91269784001 2025-10-25,22:36:15.000,298,11064924,-795,0,1761431774,13316.614079639992,409.9160025000019,54108.2830152 2025-10-25,22:36:16.000,298,11064894,-795,0,1761431775,13316.654497499992,409.93010076000064,54108.3528864 2025-10-25,22:36:17.000,298,11064892,-795,0,1761431776,13316.667970119997,409.9582972799981,54108.373847760005 2025-10-25,22:36:18.000,298,11064874,-795,0,1761431777,13316.573661779992,409.93010076000064,54108.31795080001 2025-10-25,22:36:19.000,298,11064902,-755,0,1761431778,13316.580398090002,409.9230516300013,54108.01750464 2025-10-25,22:36:20.000,298,11064881,-795,0,1761431779,13316.620815950002,409.93714989,54107.933659199996 2025-10-25,22:36:21.000,298,11064913,-795,0,1761431780,13316.735333219993,409.94419901999936,54108.206156880005 2025-10-25,22:36:22.000,298,11064935,-795,0,1761431781,13316.782487389988,409.93010076000064,54108.16423416 2025-10-25,22:36:23.000,298,11064934,-795,0,1761431782,13316.755542149993,409.94419901999936,54108.29000232 2025-10-25,22:36:24.000,298,11064859,-795,0,1761431783,13316.715124289993,409.9160025000019,54108.23410536 2025-10-25,22:36:25.000,298,11064896,-795,0,1761431784,13316.775751079993,409.8878059800045,54108.3528864 2025-10-25,22:36:26.000,298,11064902,-795,0,1761431785,13316.782487389988,409.9019042400032,54108.44371896001 2025-10-25,22:36:27.000,298,11064917,-795,0,1761431786,13316.795960009993,409.8737077199985,54108.45070608 2025-10-25,22:36:28.000,298,11064923,-795,0,1761431787,13316.674706429993,409.8384620700017,54108.09436296 2025-10-25,22:36:29.000,298,11064905,-795,0,1761431788,13316.762278460003,409.8384620700017,54108.12929856001 2025-10-25,22:36:30.000,298,11064920,-795,0,1761431789,13316.856586799993,409.83141294000234,54108.22013112 2025-10-25,22:36:31.000,298,11064954,-795,0,1761431790,13316.856586799993,409.8384620700017,54108.27602808001 2025-10-25,22:36:32.000,298,11064924,-795,0,1761431791,13316.795960009993,409.8384620700017,54108.53455152001 2025-10-25,22:36:33.000,298,11064940,-795,0,1761431792,13316.708387979997,409.8525603300004,54108.387822 2025-10-25,22:36:34.000,298,11064907,-795,0,1761431793,13316.728596909998,409.824363810003,54108.40878336 2025-10-25,22:36:35.000,298,11064919,-795,0,1761431794,13316.795960009993,409.8525603300004,54108.5974356 2025-10-25,22:36:36.000,298,11064881,-795,0,1761431795,13316.782487389988,409.8737077199985,54108.5974356 2025-10-25,22:36:37.000,298,11064929,-795,0,1761431796,13316.755542149993,409.8878059800045,54108.255066720005 2025-10-25,22:36:38.000,298,11064926,-795,0,1761431797,13316.614079639992,409.76797077000083,54108.0035304 2025-10-25,22:36:39.000,298,11064913,-795,0,1761431798,13316.769014769998,409.8737077199985,54108.22013112 2025-10-25,22:36:40.000,298,11064938,-795,0,1761431799,13316.789223699998,409.86665858999913,54108.492628800006 2025-10-25,22:36:41.000,298,11064925,-795,0,1761431800,13316.789223699998,409.90895337000256,54108.63237120001 2025-10-25,22:36:42.000,298,11064918,-795,0,1761431801,13316.809432629998,409.93714989,54108.5974356 2025-10-25,22:36:43.000,298,11064905,-795,0,1761431802,13316.661233810002,409.9512481499987,54108.4576932 2025-10-25,22:36:44.000,298,11064900,-795,0,1761431803,13316.688179049997,409.97944467000343,54108.4576932 2025-10-25,22:36:45.000,298,11064898,-755,0,1761431804,13316.809432629998,409.9582972799981,54108.3528864 2025-10-25,22:36:46.000,298,11064965,-795,0,1761431805,13316.809432629998,409.9723955400041,54108.255066720005 2025-10-25,22:36:47.000,298,11064930,-795,0,1761431806,13316.856586799993,409.97944467000343,54108.34589928001 2025-10-25,22:36:48.000,298,11064909,-795,0,1761431807,13316.715124289993,409.93714989,54108.0035304 2025-10-25,22:36:49.000,298,11064872,-795,0,1761431808,13316.809432629998,410.0217394499996,54108.55551288 2025-10-25,22:36:50.000,298,11064887,-795,0,1761431809,13316.782487389988,410.0217394499996,54108.57647424 2025-10-25,22:36:51.000,298,11064911,-795,0,1761431810,13316.937422519994,409.9864938000028,54108.60442272 2025-10-25,22:36:52.000,298,11064933,-795,0,1761431811,13316.903740969989,409.94419901999936,54108.61140984001 2025-10-25,22:36:53.000,298,11064923,-795,0,1761431812,13316.903740969989,409.9160025000019,54108.61140984001 2025-10-25,22:36:54.000,298,11064936,-795,0,1761431813,13316.917213589993,409.824363810003,54108.27602808001 2025-10-25,22:36:55.000,298,11064924,-795,0,1761431814,13316.998049309994,409.76797077000083,54108.35987352 2025-10-25,22:36:56.000,298,11064915,-795,0,1761431815,13316.984576689989,409.7256759900047,54108.2830152 2025-10-25,22:36:57.000,298,11064882,-795,0,1761431816,13316.977840379994,409.69747946999996,54108.50660304 2025-10-25,22:36:58.000,298,11064918,-795,0,1761431817,13316.883532039988,409.66223382000317,54108.40878336 2025-10-25,22:36:59.000,298,11064920,-795,0,1761431818,13316.923949899989,409.5917425200023,54108.49961592 2025-10-25,22:37:00.000,298,11064898,-795,0,1761431819,13316.883532039988,409.56354600000486,54108.45070608 2025-10-25,22:37:01.000,298,11064957,-795,0,1761431820,13316.876795729993,409.5776442600036,54108.39480912001 2025-10-25,22:37:02.000,298,11064920,-795,0,1761431821,13316.917213589993,409.5142020900021,54108.24807960001 2025-10-25,22:37:03.000,298,11064935,-795,0,1761431822,13316.930686209998,409.50010383000335,54108.324937920006 2025-10-25,22:37:04.000,298,11064890,-795,0,1761431823,13316.930686209998,409.4578090499999,54108.213144 2025-10-25,22:37:05.000,298,11064903,-795,0,1761431824,13316.876795729993,409.4648581799993,54108.10833720001 2025-10-25,22:37:06.000,298,11064968,-795,0,1761431825,13316.836377869993,409.493054700004,54108.38083488 2025-10-25,22:37:07.000,298,11064903,-795,0,1761431826,13316.802696319988,409.4225634000031,54108.35987352 2025-10-25,22:37:08.000,298,11064914,-795,0,1761431827,13316.775751079993,409.4014160099978,54108.26205384 2025-10-25,22:37:09.000,298,11064909,-755,0,1761431828,13316.856586799993,409.37321949000034,54108.27602808001 2025-10-25,22:37:10.000,298,11064939,-795,0,1761431829,13316.977840379994,409.3168264499982,54108.31795080001 2025-10-25,22:37:11.000,298,11064906,-795,0,1761431830,13317.031730859999,409.366170360001,54108.03147888001 2025-10-25,22:37:12.000,298,11064844,-795,0,1761431831,13317.031730859999,409.47190730999864,54108.08038872001 2025-10-25,22:37:13.000,298,11064877,-795,0,1761431832,13316.930686209998,409.4578090499999,54108.02449176 2025-10-25,22:37:14.000,298,11064897,-795,0,1761431833,13316.897004659993,409.5071529600027,54108.22711824001 2025-10-25,22:37:15.000,298,11064947,-795,0,1761431834,13316.957631449994,409.56354600000486,54108.56948712 2025-10-25,22:37:16.000,298,11064939,-795,0,1761431835,13316.923949899989,409.5917425200023,54108.590448480005 2025-10-25,22:37:17.000,298,11064917,-795,0,1761431836,13316.944158829989,409.53534948000015,54108.58346136001 2025-10-25,22:37:18.000,298,11064942,-795,0,1761431837,13316.829641559998,409.56354600000486,54108.46468032001 2025-10-25,22:37:19.000,298,11064903,-795,0,1761431838,13316.923949899989,409.5283003500008,54108.33891216 2025-10-25,22:37:20.000,298,11064967,-795,0,1761431839,13316.809432629998,409.50010383000335,54108.33192504 2025-10-25,22:37:21.000,298,11064912,-795,0,1761431840,13316.863323109988,409.5071529600027,54108.24807960001 2025-10-25,22:37:22.000,298,11064924,-795,0,1761431841,13316.930686209998,409.5283003500008,54108.3528864 2025-10-25,22:37:23.000,298,11064914,-795,0,1761431842,13316.876795729993,409.5283003500008,54108.55551288 2025-10-25,22:37:24.000,298,11064919,-795,0,1761431843,13316.863323109988,409.5283003500008,54108.53455152001 2025-10-25,22:37:25.000,298,11064957,-795,0,1761431844,13316.964367759989,409.50010383000335,54108.660319680006 2025-10-25,22:37:26.000,298,11064926,-795,0,1761431845,13316.910477279998,409.52125122000143,54108.58346136001 2025-10-25,22:37:27.000,298,11064929,-795,0,1761431846,13316.930686209998,409.5142020900021,54108.57647424 2025-10-25,22:37:28.000,298,11064916,-795,0,1761431847,13316.748805839998,409.3943668799984,54107.870775120005 2025-10-25,22:37:29.000,298,11064938,-795,0,1761431848,13316.870059419998,409.41551427000377,54108.04545312 2025-10-25,22:37:30.000,298,11064901,-795,0,1761431849,13316.843114179988,409.4296125300025,54108.03147888001 2025-10-25,22:37:31.000,298,11064958,-795,0,1761431850,13316.870059419998,409.43666166000185,54108.24109248 2025-10-25,22:37:32.000,298,11064912,-795,0,1761431851,13316.822905249988,409.45075992000056,54108.2830152 2025-10-25,22:37:33.000,298,11064948,-795,0,1761431852,13316.789223699998,409.4084651400044,54108.22013112 2025-10-25,22:37:34.000,298,11064888,-795,0,1761431853,13316.742069530002,409.3591212300016,54108.17122128 2025-10-25,22:37:35.000,298,11064957,-795,0,1761431854,13316.775751079993,409.35207210000226,54108.31096368 2025-10-25,22:37:36.000,298,11064927,-795,0,1761431855,13316.667970119997,409.3238755800048,54108.03147888001 2025-10-25,22:37:37.000,298,11064925,-795,0,1761431856,13316.641024880002,409.30977731999883,54108.04545312 2025-10-25,22:37:38.000,298,11064945,-795,0,1761431857,13316.519771300002,409.23928601999796,54107.95462056 2025-10-25,22:37:39.000,298,11064928,-795,0,1761431858,13316.593870709992,409.2463351500046,54108.04545312 2025-10-25,22:37:40.000,298,11064896,-795,0,1761431859,13316.587134399997,409.25338428000396,54108.38083488 2025-10-25,22:37:41.000,298,11064911,-795,0,1761431860,13316.647761189997,409.2956790600001,54108.590448480005 2025-10-25,22:37:42.000,298,11064937,-795,0,1761431861,13316.634288569992,409.2463351500046,54108.62538408 2025-10-25,22:37:43.000,298,11064934,-795,0,1761431862,13316.607343329997,409.2956790600001,54108.5974356 2025-10-25,22:37:44.000,298,11064946,-795,0,1761431863,13316.587134399997,409.23928601999796,54108.29000232 2025-10-25,22:37:45.000,298,11064904,-795,0,1761431864,13316.607343329997,409.2181386299999,54108.157247040006 2025-10-25,22:37:46.000,298,11064924,-795,0,1761431865,13316.593870709992,409.27453167000203,54108.22013112 2025-10-25,22:37:47.000,298,11064924,-795,0,1761431866,13316.560189160002,409.27453167000203,54108.17820840001 2025-10-25,22:37:48.000,298,11064915,-795,0,1761431867,13316.472617129992,409.25338428000396,54108.29698944001 2025-10-25,22:37:49.000,298,11064899,-795,0,1761431868,13316.506298679997,409.2674825400027,54108.46468032001 2025-10-25,22:37:50.000,298,11064923,-795,0,1761431869,13316.587134399997,409.27453167000203,54108.54852576 2025-10-25,22:37:51.000,298,11064921,-795,0,1761431870,13316.587134399997,409.2463351500046,54108.5275644 2025-10-25,22:37:52.000,298,11064958,-795,0,1761431871,13316.479353440001,409.2110895000005,54108.373847760005 2025-10-25,22:37:53.000,298,11064911,-795,0,1761431872,13316.499562370002,409.18994211000245,54108.1432728 2025-10-25,22:37:54.000,298,11064891,-795,0,1761431873,13316.432199269992,409.1828929800031,54107.98256904001 2025-10-25,22:37:55.000,298,11064932,-795,0,1761431874,13316.418726650001,409.18994211000245,54107.989556160006 2025-10-25,22:37:56.000,298,11064916,-795,0,1761431875,13316.492826059992,409.1828929800031,54108.19218264 2025-10-25,22:37:57.000,298,11064951,-795,0,1761431876,13316.553452849992,409.2463351500046,54108.63237120001 2025-10-25,22:37:58.000,298,11064928,-795,0,1761431877,13316.418726650001,409.2181386299999,54108.492628800006 2025-10-25,22:37:59.000,298,11065004,-795,0,1761431878,13316.492826059992,409.2463351500046,54108.55551288 2025-10-25,22:38:00.000,298,11064879,-795,0,1761431879,13316.492826059992,409.25338428000396,54108.590448480005 2025-10-25,22:38:01.000,298,11064949,-795,0,1761431880,13316.398517720001,409.23928601999796,54108.29698944001 2025-10-25,22:38:02.000,298,11064960,-795,0,1761431881,13316.445671889996,409.2956790600001,54108.27602808001 2025-10-25,22:38:03.000,298,11064949,-795,0,1761431882,13316.438935580001,409.2815808000014,54108.26205384 2025-10-25,22:38:04.000,298,11064959,-795,0,1761431883,13316.398517720001,409.3802686199997,54108.213144 2025-10-25,22:38:05.000,298,11064924,-795,0,1761431884,13316.378308790001,409.37321949000034,54108.541538640005 2025-10-25,22:38:06.000,298,11064930,-795,0,1761431885,13316.364836169996,409.38731774999906,54108.62538408 2025-10-25,22:38:07.000,298,11064932,-795,0,1761431886,13316.33789093,409.3943668799984,54108.541538640005 2025-10-25,22:38:08.000,298,11064929,-795,0,1761431887,13316.21663735,409.38731774999906,54108.29698944001 2025-10-25,22:38:09.000,298,11064940,-795,0,1761431888,13316.23684628,409.38731774999906,54108.35987352 2025-10-25,22:38:10.000,298,11064885,-795,0,1761431889,13316.203164729995,409.33797384000354,54108.101350079996 2025-10-25,22:38:11.000,298,11064960,-795,0,1761431890,13316.16948317999,409.2956790600001,54108.11532432 2025-10-25,22:38:12.000,298,11064925,-795,0,1761431891,13316.223373659996,409.3309247100042,54108.17122128 2025-10-25,22:38:13.000,298,11064949,-795,0,1761431892,13316.19642842,409.3168264499982,54108.19916976001 2025-10-25,22:38:14.000,298,11064938,-795,0,1761431893,13316.122329009995,409.3309247100042,54108.29000232 2025-10-25,22:38:15.000,298,11064926,-795,0,1761431894,13316.27052782999,409.30272818999947,54108.52057728 2025-10-25,22:38:16.000,298,11064847,-795,0,1761431895,13316.243582589996,409.33797384000354,54108.492628800006 2025-10-25,22:38:17.000,298,11064935,-795,0,1761431896,13316.25031889999,409.2956790600001,54108.53455152001 2025-10-25,22:38:18.000,298,11064890,-795,0,1761431897,13316.142537939995,409.23928601999796,54108.03147888001 2025-10-25,22:38:19.000,298,11064933,-795,0,1761431898,13316.182955799995,409.2604334100033,54108.02449176 2025-10-25,22:38:20.000,298,11064961,-795,0,1761431899,13316.19642842,409.2463351500046,54108.05244024 2025-10-25,22:38:21.000,298,11064919,-795,0,1761431900,13316.19642842,409.2604334100033,54108.22711824001 2025-10-25,22:38:22.000,298,11064901,-795,0,1761431901,13316.23684628,409.25338428000396,54108.33891216 2025-10-25,22:38:23.000,298,11064909,-795,0,1761431902,13316.324418309996,409.2674825400027,54108.53455152001 2025-10-25,22:38:24.000,298,11064906,-795,0,1761431903,13316.27726414,409.2322368899986,54108.24109248 2025-10-25,22:38:25.000,298,11064960,-795,0,1761431904,13316.27052782999,409.23928601999796,54108.387822 2025-10-25,22:38:26.000,298,11064946,-795,0,1761431905,13316.23010996999,409.2604334100033,54108.387822 2025-10-25,22:38:27.000,298,11064917,-795,0,1761431906,13316.243582589996,409.1969912400018,54108.19218264 2025-10-25,22:38:28.000,298,11064906,-795,0,1761431907,13316.17621949,409.17584385000373,54107.919684960005 2025-10-25,22:38:29.000,298,11064883,-795,0,1761431908,13316.223373659996,409.18994211000245,54108.12929856001 2025-10-25,22:38:30.000,298,11064906,-715,0,1761431909,13316.243582589996,409.147647329999,54108.22013112 2025-10-25,22:38:31.000,298,11064963,-795,0,1761431910,13316.223373659996,409.18994211000245,54108.4576932 2025-10-25,22:38:32.000,298,11064874,-795,0,1761431911,13316.223373659996,409.147647329999,54108.49961592 2025-10-25,22:38:33.000,298,11064925,-795,0,1761431912,13316.142537939995,409.17584385000373,54108.33891216 2025-10-25,22:38:34.000,298,11064927,-795,0,1761431913,13316.122329009995,409.1335490700003,54108.29698944001 2025-10-25,22:38:35.000,298,11064945,-795,0,1761431914,13316.16948317999,409.1546964599984,54108.373847760005 2025-10-25,22:38:36.000,298,11064948,-795,0,1761431915,13316.12906531999,409.1194508100016,54108.269040959996 2025-10-25,22:38:37.000,298,11064922,-795,0,1761431916,13316.142537939995,409.09125429000414,54108.05244024 2025-10-25,22:38:38.000,298,11064942,-795,0,1761431917,13316.122329009995,409.034861250002,54107.88474936 2025-10-25,22:38:39.000,298,11064958,-795,0,1761431918,13316.23684628,409.0701068999988,54108.15025992001 2025-10-25,22:38:40.000,298,11064829,-795,0,1761431919,13316.27052782999,409.06305776999943,54108.324937920006 2025-10-25,22:38:41.000,298,11064935,-795,0,1761431920,13316.23684628,409.0701068999988,54108.45070608 2025-10-25,22:38:42.000,298,11064895,-795,0,1761431921,13316.290736759991,409.07715602999815,54108.492628800006 2025-10-25,22:38:43.000,298,11064912,-795,0,1761431922,13316.223373659996,409.0842051600048,54108.41577048001 2025-10-25,22:38:44.000,298,11064943,-795,0,1761431923,13316.243582589996,409.12649994000094,54108.303976560004 2025-10-25,22:38:45.000,298,11064923,-795,0,1761431924,13316.344627239996,409.1335490700003,54108.54852576 2025-10-25,22:38:46.000,298,11064957,-795,0,1761431925,13316.391781409991,409.10535255000286,54108.2830152 2025-10-25,22:38:47.000,298,11064938,-795,0,1761431926,13316.317682,409.10535255000286,54108.23410536 2025-10-25,22:38:48.000,298,11064909,-795,0,1761431927,13316.203164729995,409.034861250002,54107.85680088 2025-10-25,22:38:49.000,298,11064896,-755,0,1761431928,13316.290736759991,409.16174558999774,54108.05244024 2025-10-25,22:38:50.000,298,11064898,-795,0,1761431929,13316.284000449996,409.17584385000373,54108.373847760005 2025-10-25,22:38:51.000,298,11064937,-795,0,1761431930,13316.33789093,409.16174558999774,54108.471667440004 2025-10-25,22:38:52.000,298,11064961,-795,0,1761431931,13316.364836169996,409.16879472000437,54108.436731839996 2025-10-25,22:38:53.000,298,11064930,-795,0,1761431932,13316.344627239996,409.16174558999774,54108.492628800006 2025-10-25,22:38:54.000,298,11064928,-795,0,1761431933,13316.25705521,409.16879472000437,54108.16423416 2025-10-25,22:38:55.000,298,11064919,-795,0,1761431934,13316.378308790001,409.20404037000117,54108.17820840001 2025-10-25,22:38:56.000,298,11064866,-795,0,1761431935,13316.331154619991,409.18994211000245,54108.17122128 2025-10-25,22:38:57.000,298,11064907,-795,0,1761431936,13316.29747307,409.0983034200035,54108.101350079996 2025-10-25,22:38:58.000,298,11064916,-795,0,1761431937,13316.223373659996,409.0137138600039,54107.8987236 2025-10-25,22:38:59.000,298,11064937,-795,0,1761431938,13316.310945689991,408.99256646999856,54108.24109248 2025-10-25,22:39:00.000,298,11064886,-795,0,1761431939,13316.432199269992,408.95732082000177,54108.269040959996 2025-10-25,22:39:01.000,298,11064914,-795,0,1761431940,13316.641024880002,408.9996155999979,54108.41577048001 2025-10-25,22:39:02.000,298,11064914,-795,0,1761431941,13316.667970119997,409.14059819999966,54108.436731839996 2025-10-25,22:39:03.000,298,11064933,-795,0,1761431942,13316.647761189997,409.1828929800031,54108.4576932 2025-10-25,22:39:04.000,298,11064861,-795,0,1761431943,13316.492826059992,409.2604334100033,54108.03147888001 2025-10-25,22:39:05.000,298,11064871,-795,0,1761431944,13316.539980230002,409.25338428000396,54108.02449176 2025-10-25,22:39:06.000,298,11064908,-795,0,1761431945,13316.519771300002,409.2463351500046,54108.12929856001 2025-10-25,22:39:07.000,298,11064943,-795,0,1761431946,13316.492826059992,409.2604334100033,54108.39480912001 2025-10-25,22:39:08.000,298,11064925,-795,0,1761431947,13316.418726650001,409.27453167000203,54108.2830152 2025-10-25,22:39:09.000,298,11064902,-795,0,1761431948,13316.452408199992,409.2604334100033,54108.31096368 2025-10-25,22:39:10.000,298,11064950,-795,0,1761431949,13316.499562370002,409.23928601999796,54108.436731839996 2025-10-25,22:39:11.000,298,11064954,-795,0,1761431950,13316.513034989992,409.2181386299999,54108.42974472 2025-10-25,22:39:12.000,298,11064864,-795,0,1761431951,13316.499562370002,409.18994211000245,54108.10833720001 2025-10-25,22:39:13.000,298,11064885,-795,0,1761431952,13316.519771300002,409.10535255000286,54107.968594800004 2025-10-25,22:39:14.000,298,11064905,-795,0,1761431953,13316.465880819997,409.14059819999966,54107.99654328 2025-10-25,22:39:15.000,298,11064891,-795,0,1761431954,13316.600607020002,409.12649994000094,54108.35987352 2025-10-25,22:39:16.000,298,11064874,-795,0,1761431955,13316.620815950002,409.1124016800022,54108.40179624 2025-10-25,22:39:17.000,298,11064912,-795,0,1761431956,13316.634288569992,409.04191038000135,54108.324937920006 2025-10-25,22:39:18.000,298,11064924,-795,0,1761431957,13316.465880819997,408.99256646999856,54108.10833720001 2025-10-25,22:39:19.000,298,11064938,-795,0,1761431958,13316.688179049997,409.02781212000264,54108.46468032001 2025-10-25,22:39:20.000,298,11064918,-795,0,1761431959,13316.694915359993,408.9855173399992,54108.255066720005 2025-10-25,22:39:21.000,298,11064943,-795,0,1761431960,13316.674706429993,408.9996155999979,54108.24109248 2025-10-25,22:39:22.000,298,11064937,-795,0,1761431961,13316.647761189997,408.9502716900024,54108.10833720001 2025-10-25,22:39:23.000,298,11064922,-795,0,1761431962,13316.573661779992,409.02781212000264,54108.31795080001 2025-10-25,22:39:24.000,298,11064910,-795,0,1761431963,13316.607343329997,409.02781212000264,54108.47865456 2025-10-25,22:39:25.000,298,11064956,-795,0,1761431964,13316.755542149993,409.034861250002,54108.60442272 2025-10-25,22:39:26.000,298,11064966,-795,0,1761431965,13316.748805839998,409.034861250002,54108.56948712 2025-10-25,22:39:27.000,298,11064908,-795,0,1761431966,13316.755542149993,409.06305776999943,54108.56948712 2025-10-25,22:39:28.000,298,11064877,-795,0,1761431967,13316.546716539997,409.04191038000135,54107.94763344 2025-10-25,22:39:29.000,298,11064938,-795,0,1761431968,13316.715124289993,409.034861250002,54108.101350079996 2025-10-25,22:39:30.000,298,11064885,-795,0,1761431969,13316.667970119997,409.07715602999815,54108.06641448 2025-10-25,22:39:31.000,298,11064939,-795,0,1761431970,13316.735333219993,409.0983034200035,54108.26205384 2025-10-25,22:39:32.000,298,11064924,-795,0,1761431971,13316.721860600002,409.147647329999,54108.38083488 2025-10-25,22:39:33.000,298,11064919,-795,0,1761431972,13316.775751079993,409.1194508100016,54108.42974472 2025-10-25,22:39:34.000,298,11064936,-795,0,1761431973,13316.769014769998,409.147647329999,54108.48564168001 2025-10-25,22:39:35.000,298,11064932,-795,0,1761431974,13316.883532039988,409.1546964599984,54108.61140984001 2025-10-25,22:39:36.000,298,11064827,-795,0,1761431975,13316.822905249988,409.14059819999966,54108.16423416 2025-10-25,22:39:37.000,298,11064911,-795,0,1761431976,13316.923949899989,409.16174558999774,54108.22013112 2025-10-25,22:39:38.000,298,11064911,-795,0,1761431977,13316.849850489998,409.10535255000286,54108.08038872001 2025-10-25,22:39:39.000,298,11064954,-795,0,1761431978,13316.870059419998,409.1546964599984,54108.18519552 2025-10-25,22:39:40.000,298,11064963,-795,0,1761431979,13316.849850489998,409.20404037000117,54108.52057728 2025-10-25,22:39:41.000,298,11064918,-795,0,1761431980,13317.051939789999,409.1546964599984,54108.70224240001 2025-10-25,22:39:42.000,298,11064901,-795,0,1761431981,13317.051939789999,409.17584385000373,54108.709229520005 2025-10-25,22:39:43.000,298,11064916,-795,0,1761431982,13317.092357649999,409.1546964599984,54108.758139360005 2025-10-25,22:39:44.000,298,11064922,-795,0,1761431983,13317.038467169994,409.10535255000286,54108.34589928001 2025-10-25,22:39:45.000,298,11064915,-795,0,1761431984,13317.072148719999,409.0701068999988,54108.33192504 2025-10-25,22:39:46.000,298,11064926,-795,0,1761431985,13317.11256658,409.07715602999815,54108.33192504 2025-10-25,22:39:47.000,298,11064924,-795,0,1761431986,13317.119302889994,409.06305776999943,54108.324937920006 2025-10-25,22:39:48.000,298,11064924,-795,0,1761431987,13316.998049309994,408.9996155999979,54108.303976560004 2025-10-25,22:39:49.000,298,11064924,-795,0,1761431988,13317.200138609995,409.0842051600048,54108.63237120001 2025-10-25,22:39:50.000,298,11064892,-795,0,1761431989,13317.22708384999,409.06305776999943,54108.758139360005 2025-10-25,22:39:51.000,298,11064931,-795,0,1761431990,13317.280974329995,409.0701068999988,54108.7721136 2025-10-25,22:39:52.000,298,11064892,-795,0,1761431991,13317.260765399995,409.0983034200035,54108.40179624 2025-10-25,22:39:53.000,298,11064940,-795,0,1761431992,13317.260765399995,409.1124016800022,54108.324937920006 2025-10-25,22:39:54.000,298,11064923,-795,0,1761431993,13317.301183259995,409.09125429000414,54108.40878336 2025-10-25,22:39:55.000,298,11064960,-795,0,1761431994,13317.27423802,409.0842051600048,54108.26205384 2025-10-25,22:39:56.000,298,11064900,-795,0,1761431995,13317.260765399995,409.07715602999815,54108.541538640005 2025-10-25,22:39:57.000,298,11064936,-795,0,1761431996,13317.422436839995,409.06305776999943,54108.78608784 2025-10-25,22:39:58.000,298,11064933,-795,0,1761431997,13317.21361123,409.0489595100007,54108.44371896001 2025-10-25,22:39:59.000,298,11064923,-795,0,1761431998,13317.503272559996,409.06305776999943,54108.77910072001 2025-10-25,22:40:00.000,298,11064976,-795,0,1761431999,13317.550426729991,409.0207629900033,54108.64634544 2025-10-25,22:40:01.000,298,11064927,-795,0,1761432000,13317.577371970001,409.0207629900033,54108.541538640005 2025-10-25,22:40:02.000,298,11064965,-795,0,1761432001,13317.611053519991,409.00666473000456,54108.61839696 2025-10-25,22:40:03.000,298,11064908,-795,0,1761432002,13317.631262449991,408.9996155999979,54108.49961592 2025-10-25,22:40:04.000,298,11064961,-795,0,1761432003,13317.604317209996,409.02781212000264,54108.83499768 2025-10-25,22:40:05.000,298,11064931,-795,0,1761432004,13317.772724959992,409.0137138600039,54109.03063704 2025-10-25,22:40:06.000,298,11064942,-795,0,1761432005,13317.819879130002,409.0137138600039,54109.05858552 2025-10-25,22:40:07.000,298,11064929,-795,0,1761432006,13317.907451159997,408.99256646999856,54109.07255976 2025-10-25,22:40:08.000,298,11064903,-795,0,1761432007,13317.792933889992,408.9009277799996,54108.65333256001 2025-10-25,22:40:09.000,298,11064906,-795,0,1761432008,13317.880505920002,408.9009277799996,54108.60442272 2025-10-25,22:40:10.000,298,11064901,-795,0,1761432009,13317.853560679992,408.91502603999834,54108.56250000001 2025-10-25,22:40:11.000,298,11064936,-795,0,1761432010,13317.853560679992,408.85863300000346,54108.422757600005 2025-10-25,22:40:12.000,298,11064920,-795,0,1761432011,13318.001759499988,408.87978039000154,54108.98871432001 2025-10-25,22:40:13.000,298,11064935,-795,0,1761432012,13318.042177359988,408.8656821300028,54109.044611280005 2025-10-25,22:40:14.000,298,11064917,-795,0,1761432013,13318.055649979993,408.81633822000003,54109.0515984 2025-10-25,22:40:15.000,298,11064893,-795,0,1761432014,13318.116276769993,408.7599451799979,54109.093521120005 2025-10-25,22:40:16.000,298,11064925,-795,0,1761432015,13318.089331529998,408.71060127000237,54108.86294616 2025-10-25,22:40:17.000,298,11064962,-795,0,1761432016,13318.176903559994,408.68240474999766,54108.75115224001 2025-10-25,22:40:18.000,298,11064958,-795,0,1761432017,13318.136485699994,408.6612573599996,54108.61839696 2025-10-25,22:40:19.000,298,11064935,-795,0,1761432018,13318.176903559994,408.68240474999766,54108.72320376 2025-10-25,22:40:20.000,298,11064930,-795,0,1761432019,13318.244266659989,408.69650301000365,54109.08653400001 2025-10-25,22:40:21.000,298,11064918,-795,0,1761432020,13318.34531130999,408.703552140003,54109.23326352001 2025-10-25,22:40:22.000,298,11064887,-795,0,1761432021,13318.39246548,408.69650301000365,54109.17736656 2025-10-25,22:40:23.000,298,11064850,-795,0,1761432022,13318.378992859994,408.6894538800043,54109.1214696 2025-10-25,22:40:24.000,298,11064904,-795,0,1761432023,13318.33183869,408.703552140003,54108.925830240005 2025-10-25,22:40:25.000,298,11064931,-795,0,1761432024,13318.4733012,408.6401099700015,54108.78608784 2025-10-25,22:40:26.000,298,11064886,-795,0,1761432025,13318.55413692,408.64715910000086,54108.90486888 2025-10-25,22:40:27.000,298,11064904,-795,0,1761432026,13318.60802739999,408.64715910000086,54108.8419848 2025-10-25,22:40:28.000,298,11064920,-795,0,1761432027,13318.54740060999,408.6260117100028,54108.876920400005 2025-10-25,22:40:29.000,298,11064887,-795,0,1761432028,13318.661917879996,408.68240474999766,54109.212302160005 2025-10-25,22:40:30.000,298,11064894,-795,0,1761432029,13318.729280979991,408.66830648999894,54109.331083200006 2025-10-25,22:40:31.000,298,11064949,-795,0,1761432030,13318.783171459996,408.6260117100028,54109.30313472001 2025-10-25,22:40:32.000,298,11064932,-795,0,1761432031,13318.762962529996,408.6048643200047,54109.2262764 2025-10-25,22:40:33.000,298,11064923,-795,0,1761432032,13318.75622622,408.5625695400013,54108.81403632 2025-10-25,22:40:34.000,298,11064960,-795,0,1761432033,13318.783171459996,408.5132256299985,54108.925830240005 2025-10-25,22:40:35.000,298,11064937,-795,0,1761432034,13318.870743489992,408.5625695400013,54108.96775296001 2025-10-25,22:40:36.000,298,11064928,-795,0,1761432035,13318.830325629991,408.5555204100019,54109.12845672 2025-10-25,22:40:37.000,298,11064904,-795,0,1761432036,13318.823589319996,408.6048643200047,54109.212302160005 2025-10-25,22:40:38.000,298,11064897,-795,0,1761432037,13318.729280979991,408.49912736999977,54109.11448248001 2025-10-25,22:40:39.000,298,11064937,-795,0,1761432038,13318.890952419992,408.53437302000384,54109.37300592001 2025-10-25,22:40:40.000,298,11064899,-795,0,1761432039,13318.931370279992,408.5555204100019,54109.46383848 2025-10-25,22:40:41.000,298,11064928,-795,0,1761432040,13318.931370279992,408.5414221500032,54109.17037944 2025-10-25,22:40:42.000,298,11064924,-795,0,1761432041,13318.938106590002,408.5273238900045,54109.142430960004 2025-10-25,22:40:43.000,298,11064917,-795,0,1761432042,13318.944842899997,408.5625695400013,54109.03762416001 2025-10-25,22:40:44.000,298,11064933,-795,0,1761432043,13318.931370279992,408.56961867000064,54109.093521120005 2025-10-25,22:40:45.000,298,11064915,-795,0,1761432044,13319.045887549997,408.61191345000407,54109.477812720004 2025-10-25,22:40:46.000,298,11064912,-795,0,1761432045,13319.099778030002,408.6189625800034,54109.55467104 2025-10-25,22:40:47.000,298,11064937,-795,0,1761432046,13319.079569100002,408.61191345000407,54109.58261952 2025-10-25,22:40:48.000,298,11064956,-795,0,1761432047,13318.971788139992,408.58371692999935,54109.261212000005 2025-10-25,22:40:49.000,298,11064913,-795,0,1761432048,13319.059360170002,408.58371692999935,54109.093521120005 2025-10-25,22:40:50.000,298,11064958,-795,0,1761432049,13319.079569100002,408.6048643200047,54109.023649920004 2025-10-25,22:40:51.000,298,11064923,-795,0,1761432050,13319.086305409997,408.61191345000407,54109.023649920004 2025-10-25,22:40:52.000,298,11064900,-795,0,1761432051,13319.173877439993,408.56961867000064,54109.20531504001 2025-10-25,22:40:53.000,298,11064878,-795,0,1761432052,13319.200822680003,408.6048643200047,54109.60358088 2025-10-25,22:40:54.000,298,11064935,-795,0,1761432053,13319.241240539988,408.61191345000407,54109.5756324 2025-10-25,22:40:55.000,298,11064910,-795,0,1761432054,13319.180613750003,408.5766678,54109.477812720004 2025-10-25,22:40:56.000,298,11064916,-795,0,1761432055,13319.227767919998,408.5625695400013,54109.53370968 2025-10-25,22:40:57.000,298,11064944,-795,0,1761432056,13319.247976849998,408.5555204100019,54109.44287712 2025-10-25,22:40:58.000,298,11064911,-795,0,1761432057,13319.214295299993,408.463881720003,54109.01666280001 2025-10-25,22:40:59.000,298,11064889,-795,0,1761432058,13319.194086369993,408.4920782400004,54109.18435368001 2025-10-25,22:41:00.000,298,11064892,-795,0,1761432059,13319.146932199998,408.4779799800017,54109.23326352001 2025-10-25,22:41:01.000,298,11064925,-795,0,1761432060,13319.241240539988,408.5061764999991,54109.715374800006 2025-10-25,22:41:02.000,298,11064922,-795,0,1761432061,13319.281658399988,408.4779799800017,54109.72236192 2025-10-25,22:41:03.000,298,11064949,-795,0,1761432062,13319.207558989998,408.49912736999977,54109.6804392 2025-10-25,22:41:04.000,298,11064940,-795,0,1761432063,13319.173877439993,408.463881720003,54109.48479984 2025-10-25,22:41:05.000,298,11064925,-795,0,1761432064,13319.140195890002,408.463881720003,54109.46383848 2025-10-25,22:41:06.000,298,11064926,-795,0,1761432065,13319.160404820002,408.463881720003,54109.34505744 2025-10-25,22:41:07.000,298,11064941,-795,0,1761432066,13319.146932199998,408.463881720003,54109.331083200006 2025-10-25,22:41:08.000,298,11064908,-795,0,1761432067,13319.012205999992,408.47093085000233,54109.03762416001 2025-10-25,22:41:09.000,298,11064909,-795,0,1761432068,13319.079569100002,408.54847128000256,54109.60358088 2025-10-25,22:41:10.000,298,11064955,-795,0,1761432069,13319.093041719992,408.54847128000256,54109.55467104 2025-10-25,22:41:11.000,298,11064891,-795,0,1761432070,13319.180613750003,408.5625695400013,54109.65947784001 2025-10-25,22:41:12.000,298,11064925,-795,0,1761432071,13319.146932199998,408.6048643200047,54109.666464960006 2025-10-25,22:41:13.000,298,11064935,-795,0,1761432072,13319.167141129998,408.64715910000086,54109.61755512001 2025-10-25,22:41:14.000,298,11064923,-795,0,1761432073,13319.133459579993,408.6612573599996,54109.30313472001 2025-10-25,22:41:15.000,298,11064938,-795,0,1761432074,13319.059360170002,408.63306084000214,54109.17736656 2025-10-25,22:41:16.000,298,11064926,-795,0,1761432075,13319.079569100002,408.6753556199983,54109.261212000005 2025-10-25,22:41:17.000,298,11064952,-795,0,1761432076,13319.133459579993,408.69650301000365,54109.53370968 2025-10-25,22:41:18.000,298,11064939,-795,0,1761432077,13319.052623859992,408.74584691999917,54109.547683920006 2025-10-25,22:41:19.000,298,11064951,-795,0,1761432078,13319.146932199998,408.71765040000173,54109.5756324 2025-10-25,22:41:20.000,298,11064952,-795,0,1761432079,13319.099778030002,408.6894538800043,54109.56165816 2025-10-25,22:41:21.000,298,11064921,-795,0,1761432080,13319.167141129998,408.6753556199983,54109.62454224 2025-10-25,22:41:22.000,298,11064958,-795,0,1761432081,13319.187350059998,408.6260117100028,54109.46383848 2025-10-25,22:41:23.000,298,11064926,-715,0,1761432082,13319.133459579993,408.64715910000086,54109.41492864 2025-10-25,22:41:24.000,298,11064954,-795,0,1761432083,13319.093041719992,408.6894538800043,54109.35204456001 2025-10-25,22:41:25.000,298,11064923,-795,0,1761432084,13319.032414929992,408.6048643200047,54109.24723776 2025-10-25,22:41:26.000,298,11064930,-795,0,1761432085,13319.093041719992,408.6401099700015,54109.79223312 2025-10-25,22:41:27.000,298,11064948,-795,0,1761432086,13319.086305409997,408.63306084000214,54109.73633616001 2025-10-25,22:41:28.000,298,11064881,-795,0,1761432087,13318.951579209992,408.6260117100028,54109.49178696001 2025-10-25,22:41:29.000,298,11064919,-795,0,1761432088,13318.998733380002,408.6753556199983,54109.63851648001 2025-10-25,22:41:30.000,298,11064923,-795,0,1761432089,13318.951579209992,408.6612573599996,54109.45685136 2025-10-25,22:41:31.000,298,11064925,-795,0,1761432090,13318.985260759997,408.6753556199983,54109.379993040006 2025-10-25,22:41:32.000,298,11064901,-795,0,1761432091,13318.971788139992,408.74584691999917,54109.35204456001 2025-10-25,22:41:33.000,298,11064929,-795,0,1761432092,13318.938106590002,408.7599451799979,54109.30313472001 2025-10-25,22:41:34.000,298,11064955,-795,0,1761432093,13318.951579209992,408.81633822000003,54109.60358088 2025-10-25,22:41:35.000,298,11064936,-795,0,1761432094,13318.971788139992,408.81633822000003,54109.694413440004 2025-10-25,22:41:36.000,298,11064920,-795,0,1761432095,13318.911161349992,408.84453474000475,54109.67345208 2025-10-25,22:41:37.000,298,11064923,-795,0,1761432096,13318.944842899997,408.8868295200009,54109.62454224 2025-10-25,22:41:38.000,298,11064945,-795,0,1761432097,13318.823589319996,408.8374856099981,54109.26819912 2025-10-25,22:41:39.000,298,11064921,-795,0,1761432098,13318.789907769991,408.87978039000154,54109.15640520001 2025-10-25,22:41:40.000,298,11064908,-795,0,1761432099,13318.769698839991,408.9220751699977,54109.17037944 2025-10-25,22:41:41.000,298,11064926,-795,0,1761432100,13318.884216109996,408.92912430000433,54109.37300592001 2025-10-25,22:41:42.000,298,11064932,-795,0,1761432101,13318.911161349992,408.9502716900024,54109.6804392 2025-10-25,22:41:43.000,298,11064914,-795,0,1761432102,13318.938106590002,408.92912430000433,54109.73633616001 2025-10-25,22:41:44.000,298,11064866,-795,0,1761432103,13318.877479800001,408.9361734300037,54109.46383848 2025-10-25,22:41:45.000,298,11064892,-795,0,1761432104,13318.877479800001,408.92912430000433,54109.56165816 2025-10-25,22:41:46.000,298,11064931,-795,0,1761432105,13318.897688730001,408.9009277799996,54109.56864528001 2025-10-25,22:41:47.000,298,11064932,-795,0,1761432106,13318.884216109996,408.8656821300028,54109.26819912 2025-10-25,22:41:48.000,298,11064919,-795,0,1761432107,13318.729280979991,408.74584691999917,54108.995701440006 2025-10-25,22:41:49.000,298,11064934,-795,0,1761432108,13318.830325629991,408.7881417000026,54109.163392320006 2025-10-25,22:41:50.000,298,11064964,-795,0,1761432109,13318.857270870001,408.78109257000324,54109.261212000005 2025-10-25,22:41:51.000,298,11064905,-795,0,1761432110,13318.904425039997,408.83043647999875,54109.51973544001 2025-10-25,22:41:52.000,298,11064965,-795,0,1761432111,13318.890952419992,408.7881417000026,54109.48479984 2025-10-25,22:41:53.000,298,11064937,-795,0,1761432112,13318.884216109996,408.79519083000196,54109.526722560004 2025-10-25,22:41:54.000,298,11064943,-795,0,1761432113,13318.823589319996,408.7599451799979,54109.41492864 2025-10-25,22:41:55.000,298,11064942,-795,0,1761432114,13318.877479800001,408.73174866000045,54109.14941808 2025-10-25,22:41:56.000,298,11064893,-795,0,1761432115,13318.890952419992,408.73174866000045,54109.24723776 2025-10-25,22:41:57.000,298,11064916,-795,0,1761432116,13318.897688730001,408.7246995300011,54109.28916048 2025-10-25,22:41:58.000,298,11064903,-795,0,1761432117,13318.816853010001,408.68240474999766,54108.98871432001 2025-10-25,22:41:59.000,298,11064949,-795,0,1761432118,13318.877479800001,408.68240474999766,54109.33807032 2025-10-25,22:42:00.000,298,11064885,-795,0,1761432119,13318.985260759997,408.6612573599996,54109.5057612 2025-10-25,22:42:01.000,298,11064930,-795,0,1761432120,13318.978524450002,408.6401099700015,54109.45685136 2025-10-25,22:42:02.000,298,11064949,-795,0,1761432121,13319.018942310002,408.61191345000407,54109.547683920006 2025-10-25,22:42:03.000,298,11064907,-795,0,1761432122,13318.971788139992,408.54847128000256,54109.10050824 2025-10-25,22:42:04.000,298,11064929,-795,0,1761432123,13318.991997069992,408.56961867000064,54109.1214696 2025-10-25,22:42:05.000,298,11064893,-795,0,1761432124,13319.079569100002,408.5061764999991,54109.26819912 2025-10-25,22:42:06.000,298,11064937,-795,0,1761432125,13319.113250649993,408.49912736999977,54109.310121840004 2025-10-25,22:42:07.000,298,11064972,-795,0,1761432126,13319.099778030002,408.4920782400004,54109.60358088 2025-10-25,22:42:08.000,298,11064939,-795,0,1761432127,13318.991997069992,408.40043955000147,54109.28916048 2025-10-25,22:42:09.000,298,11064927,-795,0,1761432128,13318.998733380002,408.42158693999954,54109.43589 2025-10-25,22:42:10.000,298,11064922,-795,0,1761432129,13319.059360170002,408.4145378100002,54109.42191576001 2025-10-25,22:42:11.000,298,11064945,-795,0,1761432130,13319.072832789992,408.3510956399987,54109.20531504001 2025-10-25,22:42:12.000,298,11064918,-795,0,1761432131,13319.045887549997,408.3792921600034,54109.2262764 2025-10-25,22:42:13.000,298,11064907,-795,0,1761432132,13319.039151240002,408.42158693999954,54109.142430960004 2025-10-25,22:42:14.000,298,11064914,-795,0,1761432133,13319.072832789992,408.3933904200021,54109.17037944 2025-10-25,22:42:15.000,298,11064941,-795,0,1761432134,13319.106514339997,408.44978346000426,54109.51973544001 2025-10-25,22:42:16.000,298,11064941,-795,0,1761432135,13319.099778030002,408.463881720003,54109.5057612 2025-10-25,22:42:17.000,298,11064927,-795,0,1761432136,13319.079569100002,408.4920782400004,54109.44287712 2025-10-25,22:42:18.000,298,11064950,-795,0,1761432137,13318.998733380002,408.49912736999977,54109.331083200006 2025-10-25,22:42:19.000,298,11064919,-795,0,1761432138,13319.045887549997,408.4779799800017,54109.044611280005 2025-10-25,22:42:20.000,298,11064936,-795,0,1761432139,13319.059360170002,408.5061764999991,54109.06557264001 2025-10-25,22:42:21.000,298,11064940,-795,0,1761432140,13319.133459579993,408.5061764999991,54109.21928928 2025-10-25,22:42:22.000,298,11064927,-795,0,1761432141,13319.173877439993,408.4920782400004,54109.21928928 2025-10-25,22:42:23.000,298,11064945,-795,0,1761432142,13319.200822680003,408.52027475999785,54109.54069680001 2025-10-25,22:42:24.000,298,11064912,-715,0,1761432143,13319.200822680003,408.4427343300049,54109.33807032 2025-10-25,22:42:25.000,298,11064876,-795,0,1761432144,13319.241240539988,408.4286360699989,54109.359031680004 2025-10-25,22:42:26.000,298,11064899,-795,0,1761432145,13319.301867329988,408.4074886800008,54109.10749536 2025-10-25,22:42:27.000,298,11064955,-795,0,1761432146,13319.409648289999,408.463881720003,54109.08653400001 2025-10-25,22:42:28.000,298,11064953,-795,0,1761432147,13319.227767919998,408.5132256299985,54108.8419848 2025-10-25,22:42:29.000,298,11064967,-795,0,1761432148,13319.227767919998,408.58371692999935,54109.03063704 2025-10-25,22:42:30.000,298,11064934,-795,0,1761432149,13319.227767919998,408.5273238900045,54109.17736656 2025-10-25,22:42:31.000,298,11064919,-795,0,1761432150,13319.173877439993,408.5061764999991,54109.51274832 2025-10-25,22:42:32.000,298,11064961,-795,0,1761432151,13319.187350059998,408.43568519999826,54109.5756324 2025-10-25,22:42:33.000,298,11064963,-795,0,1761432152,13319.146932199998,408.4074886800008,54109.42191576001 2025-10-25,22:42:34.000,298,11064913,-795,0,1761432153,13319.153668509993,408.32289912000124,54109.3660188 2025-10-25,22:42:35.000,298,11064928,-795,0,1761432154,13319.234504229993,408.32289912000124,54109.40095440001 2025-10-25,22:42:36.000,298,11064946,-795,0,1761432155,13319.227767919998,408.3158499900019,54109.28217336001 2025-10-25,22:42:37.000,298,11064892,-795,0,1761432156,13319.221031609988,408.30175173000316,54109.24723776 2025-10-25,22:42:38.000,298,11064940,-795,0,1761432157,13319.086305409997,408.1819165199995,54108.96775296001 2025-10-25,22:42:39.000,298,11064932,-795,0,1761432158,13319.315339949993,408.30175173000316,54109.596593760005 2025-10-25,22:42:40.000,298,11064877,-795,0,1761432159,13319.328812569998,408.28765347000444,54109.58960664001 2025-10-25,22:42:41.000,298,11064937,-795,0,1761432160,13319.328812569998,408.32289912000124,54109.596593760005 2025-10-25,22:42:42.000,298,11064962,-795,0,1761432161,13319.389439359999,408.30175173000316,54109.54069680001 2025-10-25,22:42:43.000,298,11064948,-795,0,1761432162,13319.301867329988,408.27355520999845,54109.27518624 2025-10-25,22:42:44.000,298,11064935,-795,0,1761432163,13319.369230429998,408.30175173000316,54109.24025064 2025-10-25,22:42:45.000,298,11064902,-795,0,1761432164,13319.342285189989,408.32289912000124,54109.33807032 2025-10-25,22:42:46.000,298,11064981,-795,0,1761432165,13319.477011389994,408.3510956399987,54109.359031680004 2025-10-25,22:42:47.000,298,11064950,-795,0,1761432166,13319.416384599994,408.3933904200021,54109.70140056 2025-10-25,22:42:48.000,298,11064902,-795,0,1761432167,13319.274922089993,408.4427343300049,54109.3660188 2025-10-25,22:42:49.000,298,11064951,-795,0,1761432168,13319.396175669994,408.4074886800008,54109.428902880005 2025-10-25,22:42:50.000,298,11064906,-795,0,1761432169,13319.409648289999,408.43568519999826,54109.47082560001 2025-10-25,22:42:51.000,298,11064975,-795,0,1761432170,13319.490484009999,408.4074886800008,54109.60358088 2025-10-25,22:42:52.000,298,11064978,-795,0,1761432171,13319.470275079999,408.42158693999954,54109.3660188 2025-10-25,22:42:53.000,298,11064945,-795,0,1761432172,13319.436593529994,408.3792921600034,54109.38698016 2025-10-25,22:42:54.000,298,11064937,-795,0,1761432173,13319.409648289999,408.37224303000403,54109.20531504001 2025-10-25,22:42:55.000,298,11064911,-795,0,1761432174,13319.470275079999,408.3933904200021,54109.63152936 2025-10-25,22:42:56.000,298,11064878,-795,0,1761432175,13319.46353876999,408.3933904200021,54109.666464960006 2025-10-25,22:42:57.000,298,11064939,-795,0,1761432176,13319.477011389994,408.35814476999803,54109.65249072 2025-10-25,22:42:58.000,298,11064947,-795,0,1761432177,13319.328812569998,408.2947026000038,54109.35204456001 2025-10-25,22:42:59.000,298,11064910,-795,0,1761432178,13319.517429249994,408.2947026000038,54109.70838768001 2025-10-25,22:43:00.000,298,11064946,-795,0,1761432179,13319.48374769999,408.27355520999845,54109.41492864 2025-10-25,22:43:01.000,298,11064929,-795,0,1761432180,13319.450066149999,408.2312604300023,54109.261212000005 2025-10-25,22:43:02.000,298,11064936,-795,0,1761432181,13319.497220319994,408.245358690001,54109.37300592001 2025-10-25,22:43:03.000,298,11064912,-795,0,1761432182,13319.456802459994,408.2171621700036,54109.45685136 2025-10-25,22:43:04.000,298,11064860,-795,0,1761432183,13319.530901869999,408.25240782000037,54109.715374800006 2025-10-25,22:43:05.000,298,11064931,-795,0,1761432184,13319.557847109994,408.2312604300023,54109.68742632001 2025-10-25,22:43:06.000,298,11064943,-795,0,1761432185,13319.557847109994,408.2101130400042,54109.715374800006 2025-10-25,22:43:07.000,298,11064948,-795,0,1761432186,13319.54437448999,408.1960147799982,54109.6804392 2025-10-25,22:43:08.000,298,11064933,-795,0,1761432187,13319.510692939999,408.1960147799982,54109.23326352001 2025-10-25,22:43:09.000,298,11064973,-795,0,1761432188,13319.5511108,408.1678182600008,54109.32409608001 2025-10-25,22:43:10.000,298,11064912,-795,0,1761432189,13319.57131973,408.13962174000335,54109.331083200006 2025-10-25,22:43:11.000,298,11064961,-795,0,1761432190,13319.62521020999,408.15372000000207,54109.596593760005 2025-10-25,22:43:12.000,298,11064838,-795,0,1761432191,13319.477011389994,408.2171621700036,54109.5756324 2025-10-25,22:43:13.000,298,11064844,-795,0,1761432192,13319.477011389994,408.132572610004,54109.28916048 2025-10-25,22:43:14.000,298,11064930,-795,0,1761432193,13319.56458341999,408.18896564999886,54109.62454224 2025-10-25,22:43:15.000,298,11064938,-795,0,1761432194,13319.638682829995,408.15372000000207,54109.73633616001 2025-10-25,22:43:16.000,298,11064932,-795,0,1761432195,13319.638682829995,408.17486739000014,54109.3660188 2025-10-25,22:43:17.000,298,11064953,-795,0,1761432196,13319.62521020999,408.1678182600008,54109.379993040006 2025-10-25,22:43:18.000,298,11064991,-795,0,1761432197,13319.57131973,408.132572610004,54109.1214696 2025-10-25,22:43:19.000,298,11064930,-795,0,1761432198,13319.679100689995,408.15372000000207,54109.38698016 2025-10-25,22:43:20.000,298,11064824,-795,0,1761432199,13319.699309619995,408.1466708700027,54109.715374800006 2025-10-25,22:43:21.000,298,11064894,-795,0,1761432200,13319.68583699999,408.132572610004,54109.65249072 2025-10-25,22:43:22.000,298,11064940,-795,0,1761432201,13319.66562806999,408.22421130000293,54109.68742632001 2025-10-25,22:43:23.000,298,11064899,-795,0,1761432202,13319.638682829995,408.15372000000207,54109.58261952 2025-10-25,22:43:24.000,298,11064941,-795,0,1761432203,13319.69257331,408.17486739000014,54109.31710896 2025-10-25,22:43:25.000,298,11064932,-795,0,1761432204,13319.719518549995,408.132572610004,54109.24723776 2025-10-25,22:43:26.000,298,11064947,-795,0,1761432205,13319.800354269995,408.17486739000014,54109.547683920006 2025-10-25,22:43:27.000,298,11064974,-795,0,1761432206,13319.64541913999,408.2101130400042,54109.30313472001 2025-10-25,22:43:28.000,298,11064961,-795,0,1761432207,13319.719518549995,408.18896564999886,54109.715374800006 2025-10-25,22:43:29.000,298,11064936,-795,0,1761432208,13319.7532001,408.20306391000486,54109.645503600004 2025-10-25,22:43:30.000,298,11064868,-795,0,1761432209,13319.800354269995,408.20306391000486,54109.6804392 2025-10-25,22:43:31.000,298,11064939,-795,0,1761432210,13319.860981059996,408.2312604300023,54109.78524600001 2025-10-25,22:43:32.000,298,11064961,-795,0,1761432211,13319.820563199995,408.22421130000293,54109.526722560004 2025-10-25,22:43:33.000,298,11064922,-795,0,1761432212,13319.82729950999,408.2171621700036,54109.49178696001 2025-10-25,22:43:34.000,298,11064939,-795,0,1761432213,13319.80709057999,408.22421130000293,54109.428902880005 2025-10-25,22:43:35.000,298,11064932,-795,0,1761432214,13319.86771736999,408.22421130000293,54109.5057612 2025-10-25,22:43:36.000,298,11064819,-795,0,1761432215,13319.82729950999,408.28765347000444,54109.77127176 2025-10-25,22:43:37.000,298,11064925,-795,0,1761432216,13319.86771736999,408.25945694999973,54109.77127176 2025-10-25,22:43:38.000,298,11064915,-795,0,1761432217,13319.74646378999,408.23830956000165,54109.694413440004 2025-10-25,22:43:39.000,298,11064944,-795,0,1761432218,13319.800354269995,408.2312604300023,54109.61755512001 2025-10-25,22:43:40.000,298,11064923,-795,0,1761432219,13319.79361796,408.25240782000037,54109.44287712 2025-10-25,22:43:41.000,298,11064933,-795,0,1761432220,13319.84750843999,408.23830956000165,54109.40095440001 2025-10-25,22:43:42.000,298,11064924,-795,0,1761432221,13319.90813522999,408.2171621700036,54109.51973544001 2025-10-25,22:43:43.000,298,11064978,-795,0,1761432222,13319.928344159991,408.22421130000293,54109.498774080006 2025-10-25,22:43:44.000,298,11064878,-795,0,1761432223,13319.89466261,408.2171621700036,54109.79922024 2025-10-25,22:43:45.000,298,11064925,-795,0,1761432224,13319.860981059996,408.1466708700027,54109.70140056 2025-10-25,22:43:46.000,298,11064883,-795,0,1761432225,13319.86771736999,408.132572610004,54109.72236192 2025-10-25,22:43:47.000,298,11064920,-795,0,1761432226,13319.941816779996,408.132572610004,54109.79922024 2025-10-25,22:43:48.000,298,11064900,-795,0,1761432227,13319.84750843999,408.09027783000056,54109.547683920006 2025-10-25,22:43:49.000,298,11064900,-795,0,1761432228,13319.941816779996,408.0691304400025,54109.498774080006 2025-10-25,22:43:50.000,298,11064935,-795,0,1761432229,13319.968762019991,408.0691304400025,54109.610568 2025-10-25,22:43:51.000,298,11064939,-795,0,1761432230,13319.97549833,408.0479830500044,54109.56165816 2025-10-25,22:43:52.000,298,11064842,-795,0,1761432231,13319.928344159991,408.11142521999864,54109.86909144 2025-10-25,22:43:53.000,298,11064939,-795,0,1761432232,13319.901398919996,408.0479830500044,54109.715374800006 2025-10-25,22:43:54.000,298,11064894,-795,0,1761432233,13319.90813522999,408.09027783000056,54109.77825888 2025-10-25,22:43:55.000,298,11064901,-795,0,1761432234,13319.97549833,408.0973269599999,54109.883065680006 2025-10-25,22:43:56.000,298,11064959,-795,0,1761432235,13319.941816779996,408.1466708700027,54109.862104320004 2025-10-25,22:43:57.000,298,11064925,-795,0,1761432236,13319.921607849996,408.13962174000335,54109.51274832 2025-10-25,22:43:58.000,298,11064925,-795,0,1761432237,13319.82729950999,408.09027783000056,54109.212302160005 2025-10-25,22:43:59.000,298,11064928,-795,0,1761432238,13319.93508047,408.1678182600008,54109.41492864 2025-10-25,22:44:00.000,298,11064866,-795,0,1761432239,13319.97549833,408.1607691300014,54109.80620736001 2025-10-25,22:44:01.000,298,11064924,-795,0,1761432240,13319.97549833,408.20306391000486,54109.862104320004 2025-10-25,22:44:02.000,298,11064917,-795,0,1761432241,13319.962025709996,408.22421130000293,54109.834155840006 2025-10-25,22:44:03.000,298,11064999,-795,0,1761432242,13319.921607849996,408.23830956000165,54109.813194480004 2025-10-25,22:44:04.000,298,11064958,-795,0,1761432243,13319.860981059996,408.3088008600025,54109.77127176 2025-10-25,22:44:05.000,298,11064921,-795,0,1761432244,13319.988970949991,408.3088008600025,54109.63851648001 2025-10-25,22:44:06.000,298,11064925,-795,0,1761432245,13320.029388809991,408.3158499900019,54109.6804392 2025-10-25,22:44:07.000,298,11064934,-795,0,1761432246,13319.941816779996,408.3440465099993,54109.40794152 2025-10-25,22:44:08.000,298,11064950,-795,0,1761432247,13319.941816779996,408.36519390000467,54109.547683920006 2025-10-25,22:44:09.000,298,11064967,-795,0,1761432248,13319.982234639996,408.36519390000467,54109.813194480004 2025-10-25,22:44:10.000,298,11064951,-795,0,1761432249,13319.982234639996,408.4427343300049,54109.85511720001 2025-10-25,22:44:11.000,298,11064949,-795,0,1761432250,13320.049597739991,408.40043955000147,54109.98787248 2025-10-25,22:44:12.000,298,11064948,-795,0,1761432251,13320.022652499996,408.4074886800008,54109.98787248 2025-10-25,22:44:13.000,298,11064962,-795,0,1761432252,13320.049597739991,408.4074886800008,54109.70140056 2025-10-25,22:44:14.000,298,11064946,-795,0,1761432253,13320.056334050001,408.38634129000275,54109.68742632001 2025-10-25,22:44:15.000,298,11064927,-795,0,1761432254,13320.103488219997,408.35814476999803,54109.694413440004 2025-10-25,22:44:16.000,298,11064899,-795,0,1761432255,13320.076542980001,408.36519390000467,54109.666464960006 2025-10-25,22:44:17.000,298,11064864,-795,0,1761432256,13320.137169770001,408.27355520999845,54109.8900528 2025-10-25,22:44:18.000,298,11064950,-795,0,1761432257,13319.982234639996,408.2665060799991,54109.61755512001 2025-10-25,22:44:19.000,298,11064975,-795,0,1761432258,13320.116960840001,408.2101130400042,54109.86909144 2025-10-25,22:44:20.000,298,11064936,-795,0,1761432259,13320.116960840001,408.27355520999845,54109.89703992 2025-10-25,22:44:21.000,298,11064946,-795,0,1761432260,13320.069806669992,408.20306391000486,54109.5057612 2025-10-25,22:44:22.000,298,11064908,-795,0,1761432261,13320.218005490002,408.1819165199995,54109.78524600001 2025-10-25,22:44:23.000,298,11064937,-795,0,1761432262,13320.238214420002,408.18896564999886,54109.7503104 2025-10-25,22:44:24.000,298,11064869,-795,0,1761432263,13320.204532869997,408.2171621700036,54109.68742632001 2025-10-25,22:44:25.000,298,11064930,-795,0,1761432264,13320.150642389992,408.2101130400042,54109.8201816 2025-10-25,22:44:26.000,298,11064919,-795,0,1761432265,13320.204532869997,408.18896564999886,54109.862104320004 2025-10-25,22:44:27.000,298,11064963,-795,0,1761432266,13320.278632280002,408.18896564999886,54109.92498840001 2025-10-25,22:44:28.000,298,11064910,-795,0,1761432267,13320.130433459992,408.25240782000037,54109.8201816 2025-10-25,22:44:29.000,298,11064931,-795,0,1761432268,13320.197796560002,408.2171621700036,54109.5756324 2025-10-25,22:44:30.000,298,11064940,-795,0,1761432269,13320.298841210002,408.23830956000165,54109.72236192 2025-10-25,22:44:31.000,298,11064916,-795,0,1761432270,13320.345995379997,408.25945694999973,54109.715374800006 2025-10-25,22:44:32.000,298,11064849,-795,0,1761432271,13320.312313829992,408.25945694999973,54109.65947784001 2025-10-25,22:44:33.000,298,11064919,-795,0,1761432272,13320.339259070002,408.23830956000165,54109.862104320004 2025-10-25,22:44:34.000,298,11064885,-795,0,1761432273,13320.312313829992,408.2665060799991,54109.931975520005 2025-10-25,22:44:35.000,298,11064964,-795,0,1761432274,13320.406622169998,408.2947026000038,54109.97389824001 2025-10-25,22:44:36.000,298,11064937,-795,0,1761432275,13320.413358479993,408.3088008600025,54110.07171792001 2025-10-25,22:44:37.000,298,11064957,-795,0,1761432276,13320.420094790003,408.25945694999973,54109.90402704001 2025-10-25,22:44:38.000,298,11064914,-635,0,1761432277,13320.345995379997,408.17486739000014,54109.46383848 2025-10-25,22:44:39.000,298,11064939,-795,0,1761432278,13320.473985269993,408.1819165199995,54109.70838768001 2025-10-25,22:44:40.000,298,11064913,-795,0,1761432279,13320.500930509988,408.18896564999886,54109.77825888 2025-10-25,22:44:41.000,298,11064910,-795,0,1761432280,13320.534612059993,408.20306391000486,54110.04376944001 2025-10-25,22:44:42.000,298,11064949,-795,0,1761432281,13320.487457889998,408.1819165199995,54110.03678232 2025-10-25,22:44:43.000,298,11064953,-795,0,1761432282,13320.460512649988,408.17486739000014,54109.99485960001 2025-10-25,22:44:44.000,298,11064899,-795,0,1761432283,13320.494194199993,408.1466708700027,54110.07870504 2025-10-25,22:44:45.000,298,11064948,-795,0,1761432284,13320.601975159989,408.13962174000335,54110.14158912001 2025-10-25,22:44:46.000,298,11064933,-795,0,1761432285,13320.662601949989,408.09027783000056,54109.94594976 2025-10-25,22:44:47.000,298,11064928,-795,0,1761432286,13320.676074569994,408.0832287000012,54109.91800128 2025-10-25,22:44:48.000,298,11064846,-795,0,1761432287,13320.561557299989,408.02683565999905,54109.5756324 2025-10-25,22:44:49.000,298,11064899,-795,0,1761432288,13320.635656709994,408.0973269599999,54109.98787248 2025-10-25,22:44:50.000,298,11064937,-795,0,1761432289,13320.635656709994,408.09027783000056,54110.169537600006 2025-10-25,22:44:51.000,298,11064912,-795,0,1761432290,13320.709756119999,408.0832287000012,54110.169537600006 2025-10-25,22:44:52.000,298,11064937,-795,0,1761432291,13320.716492429994,408.07617957000184,54110.18351184 2025-10-25,22:44:53.000,298,11064909,-795,0,1761432292,13320.72322873999,408.12552348000463,54110.148576240004 2025-10-25,22:44:54.000,298,11064982,-795,0,1761432293,13320.689547189999,408.0479830500044,54109.883065680006 2025-10-25,22:44:55.000,298,11064916,-795,0,1761432294,13320.78385552999,408.04093391999777,54109.92498840001 2025-10-25,22:44:56.000,298,11064922,-795,0,1761432295,13320.777119219994,408.04093391999777,54109.91800128 2025-10-25,22:44:57.000,298,11064921,-795,0,1761432296,13320.74343766999,408.09027783000056,54109.86909144 2025-10-25,22:44:58.000,298,11064901,-795,0,1761432297,13320.716492429994,408.0479830500044,54110.001846720006 2025-10-25,22:44:59.000,298,11064910,-795,0,1761432298,13320.74343766999,408.04093391999777,54110.03678232 2025-10-25,22:45:00.000,298,11064897,-795,0,1761432299,13320.756910289994,408.0338847899984,54110.04376944001 2025-10-25,22:45:01.000,298,11064936,-795,0,1761432300,13320.85121863,408.07617957000184,54110.17652472 2025-10-25,22:45:02.000,298,11064927,-795,0,1761432301,13320.85121863,407.9986391400016,54109.84114296 2025-10-25,22:45:03.000,298,11064945,-795,0,1761432302,13320.90510910999,408.005688270001,54109.92498840001 2025-10-25,22:45:04.000,298,11064940,-795,0,1761432303,13320.93205435,407.9563443599982,54109.70838768001 2025-10-25,22:45:05.000,298,11064891,-795,0,1761432304,13320.94552696999,407.92814784000075,54109.77127176 2025-10-25,22:45:06.000,298,11064918,-795,0,1761432305,13321.019626379995,407.92814784000075,54110.19049896001 2025-10-25,22:45:07.000,298,11064916,-795,0,1761432306,13320.999417449995,407.9633934900048,54110.17652472 2025-10-25,22:45:08.000,298,11064943,-795,0,1761432307,13320.84448231999,407.80831263000437,54109.84114296 2025-10-25,22:45:09.000,298,11064959,-795,0,1761432308,13321.06678054999,407.90700045000267,54110.134602 2025-10-25,22:45:10.000,298,11064936,-795,0,1761432309,13321.10719840999,407.80831263000437,54109.96691112 2025-10-25,22:45:11.000,298,11064932,-635,0,1761432310,13321.161088889996,407.7589687200016,54109.883065680006 2025-10-25,22:45:12.000,298,11064879,-795,0,1761432311,13321.15435258,407.73077220000414,54109.91800128 2025-10-25,22:45:13.000,298,11064944,-795,0,1761432312,13321.140879959996,407.7378213300035,54109.82716872001 2025-10-25,22:45:14.000,298,11064951,-795,0,1761432313,13321.10719840999,407.6602809000033,54110.01582096 2025-10-25,22:45:15.000,298,11064909,-795,0,1761432314,13321.10719840999,407.6602809000033,54110.05774368 2025-10-25,22:45:16.000,298,11064922,-795,0,1761432315,13321.17456151,407.6602809000033,54110.169537600006 2025-10-25,22:45:17.000,298,11064959,-795,0,1761432316,13321.241924609996,407.61798611999984,54110.26037016001 2025-10-25,22:45:18.000,298,11064934,-795,0,1761432317,13321.100462099996,407.5263474300009,54109.70838768001 2025-10-25,22:45:19.000,298,11064901,-795,0,1761432318,13321.167825199991,407.5404456899996,54109.77825888 2025-10-25,22:45:20.000,298,11064903,-795,0,1761432319,13321.12740733999,407.5052000400028,54109.67345208 2025-10-25,22:45:21.000,298,11064903,-795,0,1761432320,13321.17456151,407.46995438999875,54109.74332328 2025-10-25,22:45:22.000,298,11064913,-795,0,1761432321,13321.19477044,407.4911017800041,54110.15556336 2025-10-25,22:45:23.000,298,11064920,-795,0,1761432322,13321.221715679996,407.5052000400028,54110.19049896001 2025-10-25,22:45:24.000,298,11064912,-795,0,1761432323,13321.181297819996,407.5052000400028,54110.08569216 2025-10-25,22:45:25.000,298,11064914,-795,0,1761432324,13321.214979370001,407.48405265000474,54110.134602 2025-10-25,22:45:26.000,298,11064926,-795,0,1761432325,13321.329496639992,407.46995438999875,54109.980885360004 2025-10-25,22:45:27.000,298,11064951,-795,0,1761432326,13321.356441880002,407.51929830000154,54109.96691112 2025-10-25,22:45:28.000,298,11064925,-795,0,1761432327,13321.235188300001,407.45585613000003,54109.67345208 2025-10-25,22:45:29.000,298,11064927,-795,0,1761432328,13321.208243059991,407.4770035199981,54109.92498840001 2025-10-25,22:45:30.000,298,11064906,-795,0,1761432329,13321.316024020001,407.4911017800041,54110.19049896001 2025-10-25,22:45:31.000,298,11064923,-795,0,1761432330,13321.376650810002,407.46995438999875,54110.30229288 2025-10-25,22:45:32.000,298,11064918,-795,0,1761432331,13321.396859740002,407.48405265000474,54110.25338304 2025-10-25,22:45:33.000,298,11064930,-795,0,1761432332,13321.383387119997,407.45585613000003,54110.22543456 2025-10-25,22:45:34.000,298,11064922,-795,0,1761432333,13321.390123429992,407.4065122200045,54110.001846720006 2025-10-25,22:45:35.000,298,11064902,-795,0,1761432334,13321.491168079992,407.4065122200045,54110.050756560006 2025-10-25,22:45:36.000,298,11064895,-795,0,1761432335,13321.491168079992,407.3994630899979,54109.98787248 2025-10-25,22:45:37.000,298,11064951,-795,0,1761432336,13321.457486530002,407.38536482999916,54109.883065680006 2025-10-25,22:45:38.000,298,11064930,-795,0,1761432337,13321.248660919991,407.35011918000237,54109.90402704001 2025-10-25,22:45:39.000,298,11064944,-795,0,1761432338,13321.383387119997,407.38536482999916,54110.0647308 2025-10-25,22:45:40.000,298,11064934,-795,0,1761432339,13321.396859740002,407.3783156999998,54110.05774368 2025-10-25,22:45:41.000,298,11064908,-795,0,1761432340,13321.484431769997,407.3642174400011,54110.22543456 2025-10-25,22:45:42.000,298,11064916,-795,0,1761432341,13321.497904390002,407.3642174400011,54110.07870504 2025-10-25,22:45:43.000,298,11064886,-795,0,1761432342,13321.484431769997,407.3783156999998,54109.93896264 2025-10-25,22:45:44.000,298,11064934,-795,0,1761432343,13321.464222839997,407.35011918000237,54109.82716872001 2025-10-25,22:45:45.000,298,11064911,-795,0,1761432344,13321.457486530002,407.343070050003,54109.8900528 2025-10-25,22:45:46.000,298,11064918,-795,0,1761432345,13321.524849629997,407.3994630899979,54110.28133152 2025-10-25,22:45:47.000,298,11064933,-795,0,1761432346,13321.497904390002,407.4417578700013,54110.3442156 2025-10-25,22:45:48.000,298,11064916,-795,0,1761432347,13321.369914499992,407.4276596100026,54110.08569216 2025-10-25,22:45:49.000,298,11064941,-795,0,1761432348,13321.497904390002,407.4770035199981,54110.267357280005 2025-10-25,22:45:50.000,298,11064915,-795,0,1761432349,13321.518113320002,407.4629052599994,54110.23242168 2025-10-25,22:45:51.000,298,11064929,-795,0,1761432350,13321.565267489997,407.4417578700013,54110.05774368 2025-10-25,22:45:52.000,298,11064909,-795,0,1761432351,13321.585476419998,407.4276596100026,54110.05774368 2025-10-25,22:45:53.000,298,11064929,-795,0,1761432352,13321.497904390002,407.44880700000067,54109.8900528 2025-10-25,22:45:54.000,298,11064929,-795,0,1761432353,13321.491168079992,407.46995438999875,54110.23242168 2025-10-25,22:45:55.000,298,11064916,-795,0,1761432354,13321.531585939993,407.46995438999875,54110.26037016001 2025-10-25,22:45:56.000,298,11064890,-795,0,1761432355,13321.598949040002,407.48405265000474,54110.4140868 2025-10-25,22:45:57.000,298,11064928,-795,0,1761432356,13321.666312139998,407.48405265000474,54110.44203528 2025-10-25,22:45:58.000,298,11064954,-795,0,1761432357,13321.518113320002,407.3994630899979,54110.00883384 2025-10-25,22:45:59.000,298,11064909,-795,0,1761432358,13321.632630589993,407.43470874000195,54110.02280808001 2025-10-25,22:46:00.000,298,11064912,-795,0,1761432359,13321.652839519993,407.43470874000195,54110.03678232 2025-10-25,22:46:01.000,298,11064920,-795,0,1761432360,13321.625894279998,407.44880700000067,54109.959924 2025-10-25,22:46:02.000,298,11064956,-795,0,1761432361,13321.673048449993,407.42061048000323,54110.2743444 2025-10-25,22:46:03.000,298,11064908,-795,0,1761432362,13321.632630589993,407.3994630899979,54110.23940880001 2025-10-25,22:46:04.000,298,11064917,-795,0,1761432363,13321.673048449993,407.4065122200045,54110.24639592 2025-10-25,22:46:05.000,298,11064962,-795,0,1761432364,13321.679784759988,407.37126657000044,54110.28831864001 2025-10-25,22:46:06.000,298,11064928,-795,0,1761432365,13321.726938929998,407.37126657000044,54110.40709968001 2025-10-25,22:46:07.000,298,11064931,-755,0,1761432366,13321.740411549988,407.27257875000214,54110.15556336 2025-10-25,22:46:08.000,298,11064919,-795,0,1761432367,13321.612421659993,407.2020874500013,54109.85511720001 2025-10-25,22:46:09.000,298,11064931,-795,0,1761432368,13321.666312139998,407.2302839699987,54110.0647308 2025-10-25,22:46:10.000,298,11064963,-795,0,1761432369,13321.679784759988,407.2584804900034,54110.3442156 2025-10-25,22:46:11.000,298,11064920,-795,0,1761432370,13321.740411549988,407.21618571,54110.47697088001 2025-10-25,22:46:12.000,298,11064940,-795,0,1761432371,13321.713466309993,407.2302839699987,54110.40011256 2025-10-25,22:46:13.000,298,11064923,-795,0,1761432372,13321.673048449993,407.22323483999935,54110.4490224 2025-10-25,22:46:14.000,298,11064964,-795,0,1761432373,13321.659575829988,407.20913658000063,54110.37915120001 2025-10-25,22:46:15.000,298,11064932,-795,0,1761432374,13321.706729999998,407.21618571,54110.16255048001 2025-10-25,22:46:16.000,298,11064890,-795,0,1761432375,13321.693257379993,407.21618571,54110.169537600006 2025-10-25,22:46:17.000,298,11064958,-795,0,1761432376,13321.659575829988,407.20913658000063,54110.09267928001 2025-10-25,22:46:18.000,298,11064909,-795,0,1761432377,13321.437277600002,407.2302839699987,54109.97389824001 2025-10-25,22:46:19.000,298,11064933,-795,0,1761432378,13321.464222839997,407.2655296200028,54110.11364064 2025-10-25,22:46:20.000,298,11064921,-795,0,1761432379,13321.504640699997,407.3007752699996,54110.19049896001 2025-10-25,22:46:21.000,298,11064938,-795,0,1761432380,13321.538322250002,407.3007752699996,54110.26037016001 2025-10-25,22:46:22.000,298,11064920,-795,0,1761432381,13321.524849629997,407.32192265999765,54110.2743444 2025-10-25,22:46:23.000,298,11064906,-795,0,1761432382,13321.511377009992,407.3571683100017,54109.93896264 2025-10-25,22:46:24.000,298,11064885,-795,0,1761432383,13321.457486530002,407.32192265999765,54109.72934904 2025-10-25,22:46:25.000,298,11064892,-795,0,1761432384,13321.444013909997,407.28667701000086,54109.85511720001 2025-10-25,22:46:26.000,298,11064923,-795,0,1761432385,13321.477695460002,407.33602092000365,54109.99485960001 2025-10-25,22:46:27.000,298,11064920,-795,0,1761432386,13321.450750219992,407.32192265999765,54110.18351184 2025-10-25,22:46:28.000,298,11064916,-795,0,1761432387,13321.295815090001,407.30782439999894,54109.93896264 2025-10-25,22:46:29.000,298,11064938,-795,0,1761432388,13321.417068670002,407.3783156999998,54110.12761488 2025-10-25,22:46:30.000,298,11064898,-795,0,1761432389,13321.342969259997,407.35011918000237,54110.08569216 2025-10-25,22:46:31.000,298,11064913,-795,0,1761432390,13321.410332359992,407.33602092000365,54109.834155840006 2025-10-25,22:46:32.000,298,11064926,-795,0,1761432391,13321.437277600002,407.3007752699996,54109.931975520005 2025-10-25,22:46:33.000,298,11064910,-795,0,1761432392,13321.430541289992,407.25143136000406,54109.764284640005 2025-10-25,22:46:34.000,298,11064854,-795,0,1761432393,13321.410332359992,407.28667701000086,54109.91800128 2025-10-25,22:46:35.000,298,11064935,-795,0,1761432394,13321.410332359992,407.27257875000214,54110.169537600006 2025-10-25,22:46:36.000,298,11064879,-795,0,1761432395,13321.417068670002,407.2937261400002,54110.24639592 2025-10-25,22:46:37.000,298,11064915,-795,0,1761432396,13321.437277600002,407.2655296200028,54110.15556336 2025-10-25,22:46:38.000,298,11064936,-795,0,1761432397,13321.268869849991,407.1809400600032,54109.92498840001 2025-10-25,22:46:39.000,298,11064916,-795,0,1761432398,13321.403596049997,407.20913658000063,54109.8201816 2025-10-25,22:46:40.000,298,11064859,-795,0,1761432399,13321.417068670002,407.1809400600032,54109.87607856001 2025-10-25,22:46:41.000,298,11064907,-795,0,1761432400,13321.376650810002,407.1809400600032,54109.85511720001 2025-10-25,22:46:42.000,298,11064938,-795,0,1761432401,13321.349705569992,407.2302839699987,54109.93896264 2025-10-25,22:46:43.000,298,11064925,-795,0,1761432402,13321.268869849991,407.22323483999935,54110.00883384 2025-10-25,22:46:44.000,298,11064926,-795,0,1761432403,13321.19477044,407.2443822300047,54110.029795200004 2025-10-25,22:46:45.000,298,11064958,-795,0,1761432404,13321.282342469996,407.2302839699987,54110.134602 2025-10-25,22:46:46.000,298,11064899,-795,0,1761432405,13321.302551399996,407.2796278800015,54110.16255048001 2025-10-25,22:46:47.000,298,11064907,-795,0,1761432406,13321.322760329997,407.25143136000406,54109.8201816 2025-10-25,22:46:48.000,298,11064915,-795,0,1761432407,13321.167825199991,407.2443822300047,54109.5057612 2025-10-25,22:46:49.000,298,11064935,-795,0,1761432408,13321.309287709992,407.2584804900034,54109.666464960006 2025-10-25,22:46:50.000,298,11064896,-795,0,1761432409,13321.268869849991,407.3148735299983,54109.70838768001 2025-10-25,22:46:51.000,298,11064904,-795,0,1761432410,13321.181297819996,407.28667701000086,54109.86909144 2025-10-25,22:46:52.000,298,11064889,-795,0,1761432411,13321.322760329997,407.2655296200028,54110.148576240004 2025-10-25,22:46:53.000,298,11064953,-795,0,1761432412,13321.268869849991,407.2655296200028,54110.12761488 2025-10-25,22:46:54.000,298,11064937,-795,0,1761432413,13321.376650810002,407.2796278800015,54110.218447440006 2025-10-25,22:46:55.000,298,11064959,-795,0,1761432414,13321.349705569992,407.2443822300047,54109.84813008 2025-10-25,22:46:56.000,298,11064919,-795,0,1761432415,13321.322760329997,407.2655296200028,54109.764284640005 2025-10-25,22:46:57.000,298,11064893,-795,0,1761432416,13321.376650810002,407.2443822300047,54109.8201816 2025-10-25,22:46:58.000,298,11064968,-795,0,1761432417,13321.262133539996,407.18798919000255,54109.666464960006 2025-10-25,22:46:59.000,298,11064953,-795,0,1761432418,13321.349705569992,407.23733309999807,54110.00883384 2025-10-25,22:47:00.000,298,11064914,-795,0,1761432419,13321.356441880002,407.25143136000406,54110.03678232 2025-10-25,22:47:01.000,298,11064897,-795,0,1761432420,13321.417068670002,407.21618571,54110.11364064 2025-10-25,22:47:02.000,298,11064937,-795,0,1761432421,13321.396859740002,407.21618571,54110.169537600006 2025-10-25,22:47:03.000,298,11064896,-795,0,1761432422,13321.430541289992,407.15979266999784,54109.79922024 2025-10-25,22:47:04.000,298,11064835,-795,0,1761432423,13321.369914499992,407.15979266999784,54109.62454224 2025-10-25,22:47:05.000,298,11064947,-795,0,1761432424,13321.349705569992,407.1104487600023,54109.764284640005 2025-10-25,22:47:06.000,298,11064905,-795,0,1761432425,13321.390123429992,407.1315961500004,54109.7503104 2025-10-25,22:47:07.000,298,11064899,-795,0,1761432426,13321.410332359992,407.10339963000297,54110.02280808001 2025-10-25,22:47:08.000,298,11064921,-795,0,1761432427,13321.302551399996,407.07520310999826,54109.84114296 2025-10-25,22:47:09.000,298,11064904,-795,0,1761432428,13321.477695460002,407.13864527999976,54110.02280808001 2025-10-25,22:47:10.000,298,11064882,-795,0,1761432429,13321.464222839997,407.10339963000297,54109.862104320004 2025-10-25,22:47:11.000,298,11064904,-795,0,1761432430,13321.504640699997,407.10339963000297,54109.79223312 2025-10-25,22:47:12.000,298,11064906,-795,0,1761432431,13321.491168079992,407.1174978900017,54109.79922024 2025-10-25,22:47:13.000,298,11064921,-795,0,1761432432,13321.464222839997,407.0822522400049,54109.63851648001 2025-10-25,22:47:14.000,298,11064918,-795,0,1761432433,13321.464222839997,407.1174978900017,54109.60358088 2025-10-25,22:47:15.000,298,11064972,-795,0,1761432434,13321.491168079992,407.08930137000425,54109.980885360004 2025-10-25,22:47:16.000,298,11064959,-795,0,1761432435,13321.565267489997,407.12454702000105,54110.12761488 2025-10-25,22:47:17.000,298,11064935,-795,0,1761432436,13321.605685349998,407.1104487600023,54110.21146032001 2025-10-25,22:47:18.000,298,11064939,-755,0,1761432437,13321.444013909997,406.99061354999867,54109.862104320004 2025-10-25,22:47:19.000,298,11064933,-795,0,1761432438,13321.639366900003,407.011760940004,54109.862104320004 2025-10-25,22:47:20.000,298,11064920,-795,0,1761432439,13321.639366900003,406.99766267999803,54109.84114296 2025-10-25,22:47:21.000,298,11064953,-795,0,1761432440,13321.686521069998,406.9553679000019,54109.84813008 2025-10-25,22:47:22.000,298,11064973,-795,0,1761432441,13321.605685349998,406.9553679000019,54109.834155840006 2025-10-25,22:47:23.000,298,11064920,-795,0,1761432442,13321.612421659993,406.9060239899991,54109.96691112 2025-10-25,22:47:24.000,298,11064947,-795,0,1761432443,13321.585476419998,406.8989748599997,54110.04376944001 2025-10-25,22:47:25.000,298,11064931,-795,0,1761432444,13321.720202619988,406.8073361700008,54110.21146032001 2025-10-25,22:47:26.000,298,11064894,-795,0,1761432445,13321.807774649998,406.81438530000014,54110.134602 2025-10-25,22:47:27.000,298,11064918,-795,0,1761432446,13321.801038339989,406.79323791000206,54110.00883384 2025-10-25,22:47:28.000,298,11064889,-795,0,1761432447,13321.706729999998,406.6875009600044,54109.45685136 2025-10-25,22:47:29.000,298,11064913,-795,0,1761432448,13321.794302029994,406.7015992200031,54109.51274832 2025-10-25,22:47:30.000,298,11064892,-795,0,1761432449,13321.881874059989,406.6875009600044,54109.63851648001 2025-10-25,22:47:31.000,298,11064928,-795,0,1761432450,13321.841456199989,406.6734026999984,54109.89703992 2025-10-25,22:47:32.000,298,11064939,-795,0,1761432451,13321.96270977999,406.63110792000225,54110.05774368 2025-10-25,22:47:33.000,298,11064949,-795,0,1761432452,13322.08396335999,406.6099605300042,54110.21146032001 2025-10-25,22:47:34.000,298,11064953,-795,0,1761432453,13322.097435979995,406.56766575000074,54110.134602 2025-10-25,22:47:35.000,298,11064989,-795,0,1761432454,13322.12438121999,406.50422357999923,54110.02280808001 2025-10-25,22:47:36.000,298,11064895,-795,0,1761432455,13322.158062769995,406.48307619000116,54109.79223312 2025-10-25,22:47:37.000,298,11064930,-795,0,1761432456,13322.15132646,406.4760270600018,54109.85511720001 2025-10-25,22:47:38.000,298,11064893,-795,0,1761432457,13322.016600259994,406.3773392400035,54109.6804392 2025-10-25,22:47:39.000,298,11064948,-795,0,1761432458,13322.16479907999,406.39848663000157,54110.07171792001 2025-10-25,22:47:40.000,298,11064928,-795,0,1761432459,13322.09069967,406.38438837000285,54110.07870504 2025-10-25,22:47:41.000,298,11064961,-795,0,1761432460,13322.178271699995,406.3914375000022,54110.23242168 2025-10-25,22:47:42.000,298,11064882,-795,0,1761432461,13322.25237111,406.3773392400035,54110.218447440006 2025-10-25,22:47:43.000,298,11064946,-795,0,1761432462,13322.26584372999,406.3420935899994,54110.23242168 2025-10-25,22:47:44.000,298,11064869,-795,0,1761432463,13322.18500800999,406.2927496800039,54109.74332328 2025-10-25,22:47:45.000,298,11064917,-795,0,1761432464,13322.15132646,406.2645531599992,54109.813194480004 2025-10-25,22:47:46.000,298,11064900,-795,0,1761432465,13322.238898489995,406.2786514199979,54109.8900528 2025-10-25,22:47:47.000,298,11064919,-795,0,1761432466,13322.26584372999,406.25750402999984,54110.09267928001 2025-10-25,22:47:48.000,298,11064907,-795,0,1761432467,13322.07049074,406.2152092500037,54109.68742632001 2025-10-25,22:47:49.000,298,11064910,-795,0,1761432468,13322.27258004,406.2786514199979,54110.12761488 2025-10-25,22:47:50.000,298,11064960,-795,0,1761432469,13322.32647051999,406.32094620000134,54110.30928000001 2025-10-25,22:47:51.000,298,11064910,-795,0,1761432470,13322.387097309991,406.29979881000327,54110.2044732 2025-10-25,22:47:52.000,298,11064897,-795,0,1761432471,13322.360152069996,406.32094620000134,54109.8201816 2025-10-25,22:47:53.000,298,11064933,-795,0,1761432472,13322.400569929996,406.2927496800039,54109.68742632001 2025-10-25,22:47:54.000,298,11064884,-795,0,1761432473,13322.467933029991,406.2645531599992,54109.61755512001 2025-10-25,22:47:55.000,298,11064924,-795,0,1761432474,13322.535296130001,406.2434057700011,54109.694413440004 2025-10-25,22:47:56.000,298,11064923,-795,0,1761432475,13322.562241369997,406.2081601200043,54109.96691112 2025-10-25,22:47:57.000,298,11064931,-795,0,1761432476,13322.481405649996,406.18701272999897,54109.99485960001 2025-10-25,22:47:58.000,298,11064958,-795,0,1761432477,13322.380360999996,406.1658653400009,54109.959924 2025-10-25,22:47:59.000,298,11064930,-795,0,1761432478,13322.535296130001,406.2011109899977,54110.12761488 2025-10-25,22:48:00.000,298,11064856,-795,0,1761432479,13322.575713990002,406.1658653400009,54109.85511720001 2025-10-25,22:48:01.000,298,11064955,-795,0,1761432480,13322.548768749992,406.1940618599983,54109.92498840001 2025-10-25,22:48:02.000,298,11064926,-795,0,1761432481,13322.548768749992,406.1940618599983,54109.96691112 2025-10-25,22:48:03.000,298,11064881,-795,0,1761432482,13322.521823509996,406.13766882000346,54109.82716872001 2025-10-25,22:48:04.000,298,11064931,-795,0,1761432483,13322.508350889992,406.1447179500028,54110.15556336 2025-10-25,22:48:05.000,298,11064922,-795,0,1761432484,13322.656549710002,406.1024231699994,54110.37915120001 2025-10-25,22:48:06.000,298,11064937,-795,0,1761432485,13322.649813399992,406.1165214299981,54110.33024136001 2025-10-25,22:48:07.000,298,11064952,-795,0,1761432486,13322.676758640002,406.06012839000323,54110.40011256 2025-10-25,22:48:08.000,298,11064906,-795,0,1761432487,13322.555505060001,405.97553883000364,54109.75729752001 2025-10-25,22:48:09.000,298,11064955,-795,0,1761432488,13322.670022329992,405.9684897000043,54109.90402704001 2025-10-25,22:48:10.000,298,11064874,-795,0,1761432489,13322.676758640002,405.982587960003,54109.84813008 2025-10-25,22:48:11.000,298,11064963,-795,0,1761432490,13322.744121739997,405.96144056999765,54110.02280808001 2025-10-25,22:48:12.000,298,11064926,-795,0,1761432491,13322.831693769993,406.02488273999916,54110.37216408 2025-10-25,22:48:13.000,298,11064975,-795,0,1761432492,13322.845166389998,405.9966862200017,54110.30928000001 2025-10-25,22:48:14.000,298,11064901,-795,0,1761432493,13322.851902699993,406.01078448000044,54110.25338304 2025-10-25,22:48:15.000,298,11064985,-795,0,1761432494,13322.872111629993,406.0319318699985,54110.42107392 2025-10-25,22:48:16.000,298,11064939,-795,0,1761432495,13322.885584249998,406.05307926000387,54110.22543456 2025-10-25,22:48:17.000,298,11064965,-795,0,1761432496,13322.912529489993,406.02488273999916,54110.01582096 2025-10-25,22:48:18.000,298,11064941,-795,0,1761432497,13322.811484839993,406.0178336099998,54109.79223312 2025-10-25,22:48:19.000,298,11064963,-795,0,1761432498,13322.878847939988,406.05307926000387,54109.883065680006 2025-10-25,22:48:20.000,298,11064936,-795,0,1761432499,13322.851902699993,406.08832491000067,54110.21146032001 2025-10-25,22:48:21.000,298,11064951,-795,0,1761432500,13322.979892589989,406.09537404,54110.39312544 2025-10-25,22:48:22.000,298,11064962,-795,0,1761432501,13322.979892589989,406.0812757800013,54110.35120272 2025-10-25,22:48:23.000,298,11064937,-795,0,1761432502,13323.013574139994,406.07422665000195,54110.35120272 2025-10-25,22:48:24.000,298,11064861,-795,0,1761432503,13322.912529489993,406.0671775200026,54110.134602 2025-10-25,22:48:25.000,298,11064914,-795,0,1761432504,13322.973156279993,405.98963709000236,54110.00883384 2025-10-25,22:48:26.000,298,11064948,-795,0,1761432505,13323.020310449989,405.98963709000236,54110.03678232 2025-10-25,22:48:27.000,298,11064913,-795,0,1761432506,13323.027046759998,405.9543914399983,54110.029795200004 2025-10-25,22:48:28.000,298,11064929,-795,0,1761432507,13322.946211039998,405.89094927000406,54110.18351184 2025-10-25,22:48:29.000,298,11064909,-795,0,1761432508,13323.033783069994,405.9191457900015,54110.316267120004 2025-10-25,22:48:30.000,298,11064921,-795,0,1761432509,13323.101146169989,405.91209666000213,54110.386138320006 2025-10-25,22:48:31.000,298,11064955,-795,0,1761432510,13323.080937239989,405.8979984000034,54110.28831864001 2025-10-25,22:48:32.000,298,11064890,-795,0,1761432511,13323.020310449989,405.91209666000213,54110.15556336 2025-10-25,22:48:33.000,298,11064940,-795,0,1761432512,13323.027046759998,405.86275274999934,54109.78524600001 2025-10-25,22:48:34.000,298,11064911,-795,0,1761432513,13323.074200929994,405.8839001400047,54109.97389824001 2025-10-25,22:48:35.000,298,11064945,-795,0,1761432514,13323.134827719994,405.91209666000213,54110.09267928001 2025-10-25,22:48:36.000,298,11064946,-795,0,1761432515,13323.134827719994,405.9543914399983,54110.337228480006 2025-10-25,22:48:37.000,298,11064914,-795,0,1761432516,13323.14156402999,405.9684897000043,54110.29530576 2025-10-25,22:48:38.000,298,11064941,-795,0,1761432517,13323.020310449989,405.9684897000043,54110.16255048001 2025-10-25,22:48:39.000,298,11064931,-795,0,1761432518,13323.18198188999,405.9966862200017,54110.2743444 2025-10-25,22:48:40.000,298,11064899,-795,0,1761432519,13323.148300339999,405.9966862200017,54110.386138320006 2025-10-25,22:48:41.000,298,11064977,-795,0,1761432520,13323.175245579994,406.01078448000044,54110.001846720006 2025-10-25,22:48:42.000,298,11064921,-795,0,1761432521,13323.18198188999,406.02488273999916,54110.03678232 2025-10-25,22:48:43.000,298,11064932,-795,0,1761432522,13323.128091409999,406.0319318699985,54109.862104320004 2025-10-25,22:48:44.000,298,11064929,-795,0,1761432523,13323.107882479999,406.0460301300045,54110.12062776001 2025-10-25,22:48:45.000,298,11064939,-795,0,1761432524,13323.215663439994,406.0389809999979,54110.40011256 2025-10-25,22:48:46.000,298,11064915,-795,0,1761432525,13323.22239974999,406.05307926000387,54110.35120272 2025-10-25,22:48:47.000,298,11064941,-795,0,1761432526,13323.22913606,406.0178336099998,54110.35818984001 2025-10-25,22:48:48.000,298,11064862,-795,0,1761432527,13323.074200929994,405.982587960003,54109.980885360004 2025-10-25,22:48:49.000,298,11064973,-795,0,1761432528,13323.195454509994,405.9684897000043,54109.89703992 2025-10-25,22:48:50.000,298,11064911,-795,0,1761432529,13323.215663439994,405.97553883000364,54109.90402704001 2025-10-25,22:48:51.000,298,11064906,-795,0,1761432530,13323.26955392,405.9966862200017,54110.001846720006 2025-10-25,22:48:52.000,298,11064926,-795,0,1761432531,13323.32344439999,406.02488273999916,54110.24639592 2025-10-25,22:48:53.000,298,11064922,-795,0,1761432532,13323.336917019995,406.0319318699985,54110.35818984001 2025-10-25,22:48:54.000,298,11064973,-795,0,1761432533,13323.30997178,406.06012839000323,54110.37216408 2025-10-25,22:48:55.000,298,11064935,-795,0,1761432534,13323.37059857,406.07422665000195,54110.47697088001 2025-10-25,22:48:56.000,298,11064871,-795,0,1761432535,13323.35038964,406.09537404,54110.37216408 2025-10-25,22:48:57.000,298,11064959,-795,0,1761432536,13323.3908075,406.10947229999874,54110.11364064 2025-10-25,22:48:58.000,298,11064958,-795,0,1761432537,13323.28302653999,406.1024231699994,54110.03678232 2025-10-25,22:48:59.000,298,11064934,-795,0,1761432538,13323.32344439999,406.1517670800022,54109.94594976 2025-10-25,22:49:00.000,298,11064952,-795,0,1761432539,13323.30323546999,406.2152092500037,54110.05774368 2025-10-25,22:49:01.000,298,11064942,-795,0,1761432540,13323.48511583999,406.2011109899977,54110.46299664 2025-10-25,22:49:02.000,298,11064914,-795,0,1761432541,13323.43122536,406.2081601200043,54110.42806104001 2025-10-25,22:49:03.000,298,11064952,-795,0,1761432542,13323.46490690999,406.18701272999897,54110.4140868 2025-10-25,22:49:04.000,298,11064890,-795,0,1761432543,13323.33018071,406.22225838000304,54110.22543456 2025-10-25,22:49:05.000,298,11064924,-795,0,1761432544,13323.34365332999,406.2011109899977,54110.02280808001 2025-10-25,22:49:06.000,298,11064943,-795,0,1761432545,13323.37059857,406.2504549000005,54110.09267928001 2025-10-25,22:49:07.000,298,11064933,-795,0,1761432546,13323.37059857,406.23635664000176,54110.134602 2025-10-25,22:49:08.000,298,11064911,-795,0,1761432547,13323.256081299995,406.22225838000304,54109.94594976 2025-10-25,22:49:09.000,298,11064943,-795,0,1761432548,13323.34365332999,406.2927496800039,54110.39312544 2025-10-25,22:49:10.000,298,11064946,-795,0,1761432549,13323.43122536,406.2927496800039,54110.53985496 2025-10-25,22:49:11.000,298,11064917,-795,0,1761432550,13323.458170599995,406.2645531599992,54110.46998376 2025-10-25,22:49:12.000,298,11064888,-795,0,1761432551,13323.44469797999,406.28570055000455,54110.46998376 2025-10-25,22:49:13.000,298,11064956,-795,0,1761432552,13323.41101643,406.18701272999897,54110.02280808001 2025-10-25,22:49:14.000,298,11064880,-795,0,1761432553,13323.417752739995,406.2293075100024,54110.04376944001 2025-10-25,22:49:15.000,298,11064911,-795,0,1761432554,13323.48511583999,406.2293075100024,54110.12761488 2025-10-25,22:49:16.000,298,11064924,-795,0,1761432555,13323.46490690999,406.25750402999984,54110.169537600006 2025-10-25,22:49:17.000,298,11064913,-795,0,1761432556,13323.40428011999,406.2081601200043,54110.30229288 2025-10-25,22:49:18.000,298,11064905,-795,0,1761432557,13323.32344439999,406.1940618599983,54110.148576240004 2025-10-25,22:49:19.000,298,11064916,-715,0,1761432558,13323.45143429,406.2011109899977,54110.386138320006 2025-10-25,22:49:20.000,298,11064886,-795,0,1761432559,13323.47164322,406.2081601200043,54110.42107392 2025-10-25,22:49:21.000,298,11064941,-795,0,1761432560,13323.51206108,406.1799635999996,54110.14158912001 2025-10-25,22:49:22.000,298,11064950,-795,0,1761432561,13323.50532476999,406.18701272999897,54110.11364064 2025-10-25,22:49:23.000,298,11064947,-795,0,1761432562,13323.38407118999,406.15881621000153,54110.029795200004 2025-10-25,22:49:24.000,298,11064900,-795,0,1761432563,13323.336917019995,406.18701272999897,54110.01582096 2025-10-25,22:49:25.000,298,11064952,-795,0,1761432564,13323.49185215,406.22225838000304,54110.52588072001 2025-10-25,22:49:26.000,298,11064969,-795,0,1761432565,13323.50532476999,406.25750402999984,54110.53985496 2025-10-25,22:49:27.000,298,11064948,-795,0,1761432566,13323.518797389996,406.22225838000304,54110.553829200006 2025-10-25,22:49:28.000,298,11064905,-795,0,1761432567,13323.316708089995,406.2152092500037,54110.169537600006 2025-10-25,22:49:29.000,298,11064936,-795,0,1761432568,13323.45143429,406.2786514199979,54110.12062776001 2025-10-25,22:49:30.000,298,11064914,-795,0,1761432569,13323.397543809995,406.29979881000327,54110.12761488 2025-10-25,22:49:31.000,298,11064922,-795,0,1761432570,13323.45143429,406.32094620000134,54110.23940880001 2025-10-25,22:49:32.000,298,11064972,-795,0,1761432571,13323.3908075,406.39848663000157,54110.218447440006 2025-10-25,22:49:33.000,298,11064939,-555,0,1761432572,13323.30997178,406.39848663000157,54110.32325424 2025-10-25,22:49:34.000,298,11064929,-795,0,1761432573,13323.276290229995,406.5112727099986,54110.39312544 2025-10-25,22:49:35.000,298,11064902,-795,0,1761432574,13323.417752739995,406.553567490002,54110.62370040001 2025-10-25,22:49:36.000,298,11064917,-795,0,1761432575,13323.397543809995,406.5747148800001,54110.658636 2025-10-25,22:49:37.000,298,11064923,-795,0,1761432576,13323.30323546999,406.5888131399988,54110.30928000001 2025-10-25,22:49:38.000,298,11064915,-795,0,1761432577,13323.16177295999,406.5253709700046,54110.099666400005 2025-10-25,22:49:39.000,298,11064945,-795,0,1761432578,13323.256081299995,406.61700966000353,54110.099666400005 2025-10-25,22:49:40.000,298,11064958,-795,0,1761432579,13323.215663439994,406.6099605300042,54110.218447440006 2025-10-25,22:49:41.000,298,11064962,-795,0,1761432580,13323.30997178,406.66635356999905,54110.672610240006 2025-10-25,22:49:42.000,298,11064954,-795,0,1761432581,13323.26955392,406.64520618000097,54110.63068752 2025-10-25,22:49:43.000,298,11064950,-795,0,1761432582,13323.24260867999,406.68045182999776,54110.5887648 2025-10-25,22:49:44.000,298,11064946,-795,0,1761432583,13323.155036649994,406.64520618000097,54110.32325424 2025-10-25,22:49:45.000,298,11064877,-795,0,1761432584,13323.168509269999,406.6099605300042,54110.28831864001 2025-10-25,22:49:46.000,298,11064919,-795,0,1761432585,13323.148300339999,406.6029114000048,54110.19049896001 2025-10-25,22:49:47.000,298,11064933,-795,0,1761432586,13323.114618789994,406.63110792000225,54110.14158912001 2025-10-25,22:49:48.000,298,11064930,-795,0,1761432587,13323.000101519989,406.5606166200014,54109.91800128 2025-10-25,22:49:49.000,298,11064934,-795,0,1761432588,13323.033783069994,406.61700966000353,54110.35818984001 2025-10-25,22:49:50.000,298,11064954,-795,0,1761432589,13323.134827719994,406.6240587900029,54110.49793224001 2025-10-25,22:49:51.000,298,11064964,-795,0,1761432590,13323.114618789994,406.6381570500016,54110.44203528 2025-10-25,22:49:52.000,298,11064953,-795,0,1761432591,13323.101146169989,406.6029114000048,54110.4140868 2025-10-25,22:49:53.000,298,11064988,-795,0,1761432592,13322.966419969998,406.63110792000225,54110.04376944001 2025-10-25,22:49:54.000,298,11064950,-795,0,1761432593,13323.020310449989,406.6522553100003,54109.93896264 2025-10-25,22:49:55.000,298,11064945,-795,0,1761432594,13323.006837829998,406.69455009000376,54109.834155840006 2025-10-25,22:49:56.000,298,11064902,-795,0,1761432595,13323.195454509994,406.7438939999993,54109.8900528 2025-10-25,22:49:57.000,298,11064944,-795,0,1761432596,13323.24260867999,406.6522553100003,54110.07870504 2025-10-25,22:49:58.000,298,11064918,-795,0,1761432597,13323.101146169989,406.4901253200005,54109.89703992 2025-10-25,22:49:59.000,298,11064963,-795,0,1761432598,13323.047255689999,406.56766575000074,54110.169537600006 2025-10-25,22:50:00.000,298,11064917,-795,0,1761432599,13322.986628899998,406.61700966000353,54110.29530576 2025-10-25,22:50:01.000,298,11064903,-795,0,1761432600,13322.919265799988,406.69455009000376,54110.18351184 2025-10-25,22:50:02.000,298,11064930,-795,0,1761432601,13322.926002109998,406.71569748000184,54109.97389824001 2025-10-25,22:50:03.000,298,11064968,-635,0,1761432602,13322.811484839993,406.7650413900046,54109.89703992 2025-10-25,22:50:04.000,298,11064929,-795,0,1761432603,13322.791275909993,406.7861887800027,54109.89703992 2025-10-25,22:50:05.000,298,11064930,-795,0,1761432604,13322.885584249998,406.82848355999886,54110.32325424 2025-10-25,22:50:06.000,298,11064941,-795,0,1761432605,13322.872111629993,406.884876600001,54110.32325424 2025-10-25,22:50:07.000,298,11064920,-795,0,1761432606,13322.845166389998,406.884876600001,54110.35120272 2025-10-25,22:50:08.000,298,11064938,-795,0,1761432607,13322.717176500002,406.8496309500042,54110.00883384 2025-10-25,22:50:09.000,298,11064930,-795,0,1761432608,13322.804748529998,406.884876600001,54110.169537600006 2025-10-25,22:50:10.000,298,11064905,-795,0,1761432609,13322.777803290002,406.8496309500042,54109.86909144 2025-10-25,22:50:11.000,298,11064938,-795,0,1761432610,13322.899056869988,406.85668008000357,54109.93896264 2025-10-25,22:50:12.000,298,11064975,-795,0,1761432611,13322.851902699993,406.81438530000014,54109.99485960001 2025-10-25,22:50:13.000,298,11064924,-795,0,1761432612,13322.811484839993,406.84258182000485,54110.23242168 2025-10-25,22:50:14.000,298,11064980,-795,0,1761432613,13322.818221150003,406.85668008000357,54110.22543456 2025-10-25,22:50:15.000,298,11064960,-795,0,1761432614,13322.905793179998,406.8496309500042,54110.35818984001 2025-10-25,22:50:16.000,298,11064908,-795,0,1761432615,13322.899056869988,406.8355326899982,54110.28831864001 2025-10-25,22:50:17.000,298,11064932,-795,0,1761432616,13322.851902699993,406.772090520004,54110.099666400005 2025-10-25,22:50:18.000,298,11064904,-795,0,1761432617,13322.710440189992,406.72979574000055,54109.79223312 2025-10-25,22:50:19.000,298,11064941,-795,0,1761432618,13322.764330669997,406.757992259998,54109.91101416 2025-10-25,22:50:20.000,298,11064923,-795,0,1761432619,13322.771066979993,406.79323791000206,54109.883065680006 2025-10-25,22:50:21.000,298,11064964,-795,0,1761432620,13322.872111629993,406.8002870400014,54110.32325424 2025-10-25,22:50:22.000,298,11064952,-795,0,1761432621,13322.885584249998,406.79323791000206,54110.3442156 2025-10-25,22:50:23.000,298,11064933,-795,0,1761432622,13322.865375319998,406.8073361700008,54110.386138320006 2025-10-25,22:50:24.000,298,11064912,-795,0,1761432623,13322.764330669997,406.8214344299995,54110.19049896001 2025-10-25,22:50:25.000,298,11064919,-715,0,1761432624,13322.764330669997,406.79323791000206,54110.15556336 2025-10-25,22:50:26.000,298,11064893,-795,0,1761432625,13322.791275909993,406.8073361700008,54109.813194480004 2025-10-25,22:50:27.000,298,11064921,-795,0,1761432626,13322.757594360002,406.7861887800027,54109.84114296 2025-10-25,22:50:28.000,298,11064935,-795,0,1761432627,13322.710440189992,406.8214344299995,54109.73633616001 2025-10-25,22:50:29.000,298,11064924,-795,0,1761432628,13322.771066979993,406.86372921000293,54110.00883384 2025-10-25,22:50:30.000,298,11064937,-795,0,1761432629,13322.831693769993,406.8496309500042,54110.18351184 2025-10-25,22:50:31.000,298,11064983,-795,0,1761432630,13322.831693769993,406.85668008000357,54110.134602 2025-10-25,22:50:32.000,298,11064949,-795,0,1761432631,13322.798012220002,406.8496309500042,54110.15556336 2025-10-25,22:50:33.000,298,11064935,-795,0,1761432632,13322.764330669997,406.85668008000357,54109.99485960001 2025-10-25,22:50:34.000,298,11064852,-795,0,1761432633,13322.730649119992,406.8707783400023,54109.73633616001 2025-10-25,22:50:35.000,298,11064943,-795,0,1761432634,13322.676758640002,406.9060239899991,54109.715374800006 2025-10-25,22:50:36.000,298,11064903,-795,0,1761432635,13322.838430080003,406.8989748599997,54109.84813008 2025-10-25,22:50:37.000,298,11064928,-795,0,1761432636,13322.777803290002,406.92717138000444,54109.84114296 2025-10-25,22:50:38.000,298,11064929,-795,0,1761432637,13322.757594360002,406.9060239899991,54109.87607856001 2025-10-25,22:50:39.000,298,11064944,-795,0,1761432638,13322.899056869988,406.94126964000316,54110.05774368 2025-10-25,22:50:40.000,298,11064883,-795,0,1761432639,13322.926002109998,406.9553679000019,54110.10665352 2025-10-25,22:50:41.000,298,11064949,-795,0,1761432640,13322.959683659989,406.9694661600006,54110.09267928001 2025-10-25,22:50:42.000,298,11064927,-795,0,1761432641,13322.993365209993,406.96241703000123,54109.8201816 2025-10-25,22:50:43.000,298,11064943,-795,0,1761432642,13322.912529489993,406.97651528999995,54109.74332328 2025-10-25,22:50:44.000,298,11064953,-795,0,1761432643,13322.993365209993,407.0188100700034,54109.75729752001 2025-10-25,22:50:45.000,298,11064973,-795,0,1761432644,13323.067464619999,407.0188100700034,54110.001846720006 2025-10-25,22:50:46.000,298,11064987,-795,0,1761432645,13323.114618789994,407.00471181000466,54110.2044732 2025-10-25,22:50:47.000,298,11064968,-795,0,1761432646,13323.14156402999,407.03995746000146,54110.2044732 2025-10-25,22:50:48.000,298,11064931,-795,0,1761432647,13322.993365209993,407.03995746000146,54109.89703992 2025-10-25,22:50:49.000,298,11064936,-795,0,1761432648,13323.067464619999,407.0681539799989,54110.00883384 2025-10-25,22:50:50.000,298,11064938,-795,0,1761432649,13323.094409859994,407.02585920000274,54109.77127176 2025-10-25,22:50:51.000,298,11064933,-795,0,1761432650,13322.993365209993,407.06110484999954,54109.56165816 2025-10-25,22:50:52.000,298,11064946,-795,0,1761432651,13323.148300339999,407.08930137000425,54109.8900528 2025-10-25,22:50:53.000,298,11064920,-795,0,1761432652,13323.168509269999,407.1104487600023,54109.94594976 2025-10-25,22:50:54.000,298,11064953,-795,0,1761432653,13323.12135509999,407.1315961500004,54110.197486080004 2025-10-25,22:50:55.000,298,11064957,-795,0,1761432654,13323.134827719994,407.1527435399985,54110.099666400005 2025-10-25,22:50:56.000,298,11064917,-795,0,1761432655,13323.26281760999,407.2020874500013,54110.24639592 2025-10-25,22:50:57.000,298,11064978,-795,0,1761432656,13323.24260867999,407.1809400600032,54110.23940880001 2025-10-25,22:50:58.000,298,11064906,-795,0,1761432657,13323.168509269999,407.2020874500013,54109.86909144 2025-10-25,22:50:59.000,298,11064937,-795,0,1761432658,13323.215663439994,407.1950383200019,54109.93896264 2025-10-25,22:51:00.000,298,11064960,-795,0,1761432659,13323.22239974999,407.20913658000063,54109.91800128 2025-10-25,22:51:01.000,298,11064923,-795,0,1761432660,13323.336917019995,407.1950383200019,54110.09267928001 2025-10-25,22:51:02.000,298,11064959,-795,0,1761432661,13323.336917019995,407.23733309999807,54110.40709968001 2025-10-25,22:51:03.000,298,11064988,-795,0,1761432662,13323.3908075,407.23733309999807,54110.42806104001 2025-10-25,22:51:04.000,298,11064857,-795,0,1761432663,13323.33018071,407.23733309999807,54110.3442156 2025-10-25,22:51:05.000,298,11064956,-795,0,1761432664,13323.34365332999,407.2302839699987,54110.28831864001 2025-10-25,22:51:06.000,298,11064922,-795,0,1761432665,13323.377334879995,407.1809400600032,54110.050756560006 2025-10-25,22:51:07.000,298,11064972,-795,0,1761432666,13323.36386225999,407.2020874500013,54110.001846720006 2025-10-25,22:51:08.000,298,11064971,-795,0,1761432667,13323.28302653999,407.22323483999935,54109.85511720001 2025-10-25,22:51:09.000,298,11064933,-795,0,1761432668,13323.32344439999,407.20913658000063,54109.93896264 2025-10-25,22:51:10.000,298,11064919,-795,0,1761432669,13323.377334879995,407.23733309999807,54110.40709968001 2025-10-25,22:51:11.000,298,11064952,-795,0,1761432670,13323.41101643,407.25143136000406,54110.39312544 2025-10-25,22:51:12.000,298,11064905,-795,0,1761432671,13323.41101643,407.28667701000086,54110.39312544 2025-10-25,22:51:13.000,298,11064942,-795,0,1761432672,13323.3908075,407.21618571,54110.2044732 2025-10-25,22:51:14.000,298,11064881,-795,0,1761432673,13323.357125949995,407.22323483999935,54110.134602 2025-10-25,22:51:15.000,298,11064962,-795,0,1761432674,13323.478379529995,407.21618571,54110.099666400005 2025-10-25,22:51:16.000,298,11064957,-795,0,1761432675,13323.437961669995,407.2443822300047,54110.07171792001 2025-10-25,22:51:17.000,298,11064941,-795,0,1761432676,13323.417752739995,407.22323483999935,54110.029795200004 2025-10-25,22:51:18.000,298,11064945,-795,0,1761432677,13323.37059857,407.2020874500013,54110.09267928001 2025-10-25,22:51:19.000,298,11064964,-795,0,1761432678,13323.45143429,407.22323483999935,54110.30928000001 2025-10-25,22:51:20.000,298,11064907,-795,0,1761432679,13323.478379529995,407.23733309999807,54110.32325424 2025-10-25,22:51:21.000,298,11064967,-795,0,1761432680,13323.458170599995,407.2443822300047,54110.37216408 2025-10-25,22:51:22.000,298,11064962,-795,0,1761432681,13323.46490690999,407.25143136000406,54110.28133152 2025-10-25,22:51:23.000,298,11064968,-795,0,1761432682,13323.45143429,407.1809400600032,54109.96691112 2025-10-25,22:51:24.000,298,11064894,-795,0,1761432683,13323.35038964,407.1809400600032,54109.959924 2025-10-25,22:51:25.000,298,11064973,-795,0,1761432684,13323.51206108,407.17389093000384,54110.099666400005 2025-10-25,22:51:26.000,298,11064940,-795,0,1761432685,13323.48511583999,407.18798919000255,54110.35818984001 2025-10-25,22:51:27.000,298,11064944,-795,0,1761432686,13323.51206108,407.1809400600032,54110.37915120001 2025-10-25,22:51:28.000,298,11064928,-795,0,1761432687,13323.377334879995,407.1527435399985,54110.00883384 2025-10-25,22:51:29.000,298,11064938,-795,0,1761432688,13323.478379529995,407.18798919000255,54110.23242168 2025-10-25,22:51:30.000,298,11064953,-795,0,1761432689,13323.42448904999,407.20913658000063,54110.15556336 2025-10-25,22:51:31.000,298,11064927,-795,0,1761432690,13323.437961669995,407.20913658000063,54109.84114296 2025-10-25,22:51:32.000,298,11064918,-795,0,1761432691,13323.565951559991,407.2584804900034,54109.980885360004 2025-10-25,22:51:33.000,298,11064968,-795,0,1761432692,13323.599633109996,407.2584804900034,54110.050756560006 2025-10-25,22:51:34.000,298,11064934,-795,0,1761432693,13323.559215249996,407.30782439999894,54110.23940880001 2025-10-25,22:51:35.000,298,11064957,-795,0,1761432694,13323.55247894,407.33602092000365,54110.23940880001 2025-10-25,22:51:36.000,298,11064816,-795,0,1761432695,13323.498588459996,407.3783156999998,54110.11364064 2025-10-25,22:51:37.000,298,11064937,-795,0,1761432696,13323.61310573,407.38536482999916,54110.28133152 2025-10-25,22:51:38.000,298,11064912,-635,0,1761432697,13323.51206108,407.37126657000044,54110.11364064 2025-10-25,22:51:39.000,298,11064941,-795,0,1761432698,13323.539006319996,407.3783156999998,54109.84114296 2025-10-25,22:51:40.000,298,11064972,-795,0,1761432699,13323.518797389996,407.3994630899979,54109.862104320004 2025-10-25,22:51:41.000,298,11064968,-795,0,1761432700,13323.599633109996,407.38536482999916,54109.97389824001 2025-10-25,22:51:42.000,298,11064927,-795,0,1761432701,13323.5928968,407.4065122200045,54110.16255048001 2025-10-25,22:51:43.000,298,11064955,-795,0,1761432702,13323.579424179996,407.4276596100026,54110.30928000001 2025-10-25,22:51:44.000,298,11064906,-795,0,1761432703,13323.46490690999,407.4629052599994,54110.17652472 2025-10-25,22:51:45.000,298,11064879,-795,0,1761432704,13323.478379529995,407.49815091000346,54110.17652472 2025-10-25,22:51:46.000,298,11064984,-795,0,1761432705,13323.52553369999,407.6532317700039,54110.218447440006 2025-10-25,22:51:47.000,298,11064929,-795,0,1761432706,13323.599633109996,407.547494819999,54109.90402704001 2025-10-25,22:51:48.000,298,11064944,-795,0,1761432707,13323.55247894,407.4770035199981,54109.70838768001 2025-10-25,22:51:49.000,298,11064965,-795,0,1761432708,13323.63331466,407.4417578700013,54109.862104320004 2025-10-25,22:51:50.000,298,11064948,-795,0,1761432709,13323.700677759996,407.4135613500039,54110.08569216 2025-10-25,22:51:51.000,298,11064936,-795,0,1761432710,13323.727622999992,407.37126657000044,54110.28831864001 2025-10-25,22:51:52.000,298,11064930,-795,0,1761432711,13323.707414069992,407.37126657000044,54110.26037016001 2025-10-25,22:51:53.000,298,11064949,-795,0,1761432712,13323.666996209991,407.35011918000237,54110.11364064 2025-10-25,22:51:54.000,298,11064893,-795,0,1761432713,13323.626578349991,407.3571683100017,54110.134602 2025-10-25,22:51:55.000,298,11064937,-795,0,1761432714,13323.747831929992,407.33602092000365,54109.931975520005 2025-10-25,22:51:56.000,298,11064943,-795,0,1761432715,13323.761304549997,407.35011918000237,54109.8201816 2025-10-25,22:51:57.000,298,11064939,-795,0,1761432716,13323.855612890002,407.2584804900034,54109.8900528 2025-10-25,22:51:58.000,298,11064936,-795,0,1761432717,13323.741095619996,407.12454702000105,54109.694413440004 2025-10-25,22:51:59.000,298,11064933,-795,0,1761432718,13323.842140269997,407.18798919000255,54110.2044732 2025-10-25,22:52:00.000,298,11064909,-795,0,1761432719,13323.815195030002,407.1668418000045,54110.218447440006 2025-10-25,22:52:01.000,298,11064963,-795,0,1761432720,13323.801722409997,407.12454702000105,54110.2044732 2025-10-25,22:52:02.000,298,11064971,-795,0,1761432721,13323.801722409997,407.12454702000105,54110.25338304 2025-10-25,22:52:03.000,298,11064968,-795,0,1761432722,13323.761304549997,407.1527435399985,54109.79223312 2025-10-25,22:52:04.000,298,11064942,-795,0,1761432723,13323.700677759996,407.12454702000105,54109.79922024 2025-10-25,22:52:05.000,298,11064962,-795,0,1761432724,13323.747831929992,407.1456944099991,54109.813194480004 2025-10-25,22:52:06.000,298,11064920,-795,0,1761432725,13323.815195030002,407.1809400600032,54109.91101416 2025-10-25,22:52:07.000,298,11064960,-795,0,1761432726,13323.828667649992,407.22323483999935,54110.23242168 2025-10-25,22:52:08.000,298,11064959,-795,0,1761432727,13323.687205139991,407.2302839699987,54110.04376944001 2025-10-25,22:52:09.000,298,11064958,-795,0,1761432728,13323.815195030002,407.2796278800015,54110.12062776001 2025-10-25,22:52:10.000,298,11064910,-795,0,1761432729,13323.781513479997,407.3148735299983,54110.09267928001 2025-10-25,22:52:11.000,298,11064950,-795,0,1761432730,13323.835403960002,407.3148735299983,54109.94594976 2025-10-25,22:52:12.000,298,11064971,-795,0,1761432731,13323.828667649992,407.37126657000044,54109.84114296 2025-10-25,22:52:13.000,298,11064953,-795,0,1761432732,13323.875821820002,407.32192265999765,54109.84813008 2025-10-25,22:52:14.000,298,11064932,-795,0,1761432733,13323.828667649992,407.37126657000044,54109.70140056 2025-10-25,22:52:15.000,298,11064949,-795,0,1761432734,13323.848876579992,407.3783156999998,54109.980885360004 2025-10-25,22:52:16.000,298,11064869,-795,0,1761432735,13323.855612890002,407.45585613000003,54110.09267928001 2025-10-25,22:52:17.000,298,11064938,-795,0,1761432736,13323.963393849997,407.4276596100026,54110.07171792001 2025-10-25,22:52:18.000,298,11064947,-795,0,1761432737,13323.801722409997,407.37126657000044,54109.715374800006 2025-10-25,22:52:19.000,298,11064953,-795,0,1761432738,13323.875821820002,407.3642174400011,54109.85511720001 2025-10-25,22:52:20.000,298,11064930,-795,0,1761432739,13323.929712299992,407.30782439999894,54109.70838768001 2025-10-25,22:52:21.000,298,11064997,-795,0,1761432740,13324.024020639998,407.25143136000406,54109.94594976 2025-10-25,22:52:22.000,298,11064961,-795,0,1761432741,13324.098120049988,407.23733309999807,54110.04376944001 2025-10-25,22:52:23.000,298,11064943,-795,0,1761432742,13324.118328979988,407.1950383200019,54110.37915120001 2025-10-25,22:52:24.000,298,11064919,-795,0,1761432743,13324.017284330002,407.1315961500004,54110.18351184 2025-10-25,22:52:25.000,298,11064932,-795,0,1761432744,13324.037493260003,406.99766267999803,54110.10665352 2025-10-25,22:52:26.000,298,11064975,-795,0,1761432745,13324.125065289998,407.08930137000425,54110.33024136001 2025-10-25,22:52:27.000,298,11064944,-795,0,1761432746,13324.158746839988,407.0470065900008,54110.32325424 2025-10-25,22:52:28.000,298,11064938,-795,0,1761432747,13324.030756949993,406.9835644199993,54109.82716872001 2025-10-25,22:52:29.000,298,11064982,-795,0,1761432748,13324.104856359998,406.9835644199993,54109.91101416 2025-10-25,22:52:30.000,298,11064936,-795,0,1761432749,13324.246318869999,406.9553679000019,54110.05774368 2025-10-25,22:52:31.000,298,11064975,-795,0,1761432750,13324.246318869999,406.9553679000019,54110.26037016001 2025-10-25,22:52:32.000,298,11064891,-795,0,1761432751,13324.246318869999,406.9694661600006,54110.35120272 2025-10-25,22:52:33.000,298,11064953,-795,0,1761432752,13324.239582559989,406.92717138000444,54110.21146032001 2025-10-25,22:52:34.000,298,11064932,-795,0,1761432753,13324.185692079998,406.9342205100038,54110.23242168 2025-10-25,22:52:35.000,298,11064946,-795,0,1761432754,13324.293473039994,406.9201222499978,54110.39312544 2025-10-25,22:52:36.000,298,11064966,-795,0,1761432755,13324.259791489989,406.9342205100038,54110.0647308 2025-10-25,22:52:37.000,298,11064983,-795,0,1761432756,13324.178955769989,406.9201222499978,54109.93896264 2025-10-25,22:52:38.000,298,11064973,-795,0,1761432757,13324.185692079998,406.89192573000037,54109.70140056 2025-10-25,22:52:39.000,298,11065008,-795,0,1761432758,13324.333890899994,406.94126964000316,54110.12062776001 2025-10-25,22:52:40.000,298,11064886,-795,0,1761432759,13324.306945659999,406.9835644199993,54110.3442156 2025-10-25,22:52:41.000,298,11064933,-795,0,1761432760,13324.34062720999,406.9553679000019,54110.28831864001 2025-10-25,22:52:42.000,298,11064979,-795,0,1761432761,13324.333890899994,407.011760940004,54110.32325424 2025-10-25,22:52:43.000,298,11064989,-795,0,1761432762,13324.280000419989,406.99061354999867,54110.21146032001 2025-10-25,22:52:44.000,298,11064970,-795,0,1761432763,13324.280000419989,406.97651528999995,54109.94594976 2025-10-25,22:52:45.000,298,11064952,-795,0,1761432764,13324.44840817,406.9835644199993,54110.09267928001 2025-10-25,22:52:46.000,298,11064949,-795,0,1761432765,13324.44840817,407.011760940004,54110.11364064 2025-10-25,22:52:47.000,298,11064969,-795,0,1761432766,13324.44167185999,406.9835644199993,54110.21146032001 2025-10-25,22:52:48.000,298,11064936,-795,0,1761432767,13324.374308759994,406.99061354999867,54110.11364064 2025-10-25,22:52:49.000,298,11064958,-795,0,1761432768,13324.455144479994,406.9835644199993,54110.28831864001 2025-10-25,22:52:50.000,298,11064888,-795,0,1761432769,13324.42819924,407.0329083300021,54110.30928000001 2025-10-25,22:52:51.000,298,11064926,-795,0,1761432770,13324.42819924,406.9835644199993,54110.28133152 2025-10-25,22:52:52.000,298,11064914,-795,0,1761432771,13324.515771269995,406.9342205100038,54110.12062776001 2025-10-25,22:52:53.000,298,11065002,-795,0,1761432772,13324.62355222999,406.9483187700025,54110.16255048001 2025-10-25,22:52:54.000,298,11064948,-795,0,1761432773,13324.535980199995,406.9483187700025,54110.134602 2025-10-25,22:52:55.000,298,11064956,-795,0,1761432774,13324.58987068,406.85668008000357,54110.03678232 2025-10-25,22:52:56.000,298,11064919,-795,0,1761432775,13324.54271650999,406.884876600001,54110.32325424 2025-10-25,22:52:57.000,298,11064931,-795,0,1761432776,13324.63028854,406.9342205100038,54110.39312544 2025-10-25,22:52:58.000,298,11064972,-795,0,1761432777,13324.61007961,406.86372921000293,54110.30928000001 2025-10-25,22:52:59.000,298,11064962,-795,0,1761432778,13324.657233779995,406.86372921000293,54110.483958000004 2025-10-25,22:53:00.000,298,11064975,-795,0,1761432779,13324.697651639995,406.84258182000485,54110.39312544 2025-10-25,22:53:01.000,298,11064945,-795,0,1761432780,13324.75154212,406.8073361700008,54110.25338304 2025-10-25,22:53:02.000,298,11064927,-795,0,1761432781,13324.76501473999,406.8002870400014,54110.35120272 2025-10-25,22:53:03.000,298,11065005,-795,0,1761432782,13324.81216891,406.79323791000206,54110.37915120001 2025-10-25,22:53:04.000,298,11064924,-795,0,1761432783,13324.697651639995,406.8073361700008,54110.44203528 2025-10-25,22:53:05.000,298,11064944,-795,0,1761432784,13324.69091533,406.757992259998,54110.49793224001 2025-10-25,22:53:06.000,298,11064995,-795,0,1761432785,13324.72459687999,406.7368448699999,54110.63767464 2025-10-25,22:53:07.000,298,11064993,-795,0,1761432786,13324.778487359996,406.7438939999993,54110.59575192001 2025-10-25,22:53:08.000,298,11064936,-795,0,1761432787,13324.61007961,406.6734026999984,54110.32325424 2025-10-25,22:53:09.000,298,11064958,-795,0,1761432788,13324.62355222999,406.6593044399997,54110.148576240004 2025-10-25,22:53:10.000,298,11064965,-795,0,1761432789,13324.66397008999,406.6240587900029,54110.09267928001 2025-10-25,22:53:11.000,298,11064946,-795,0,1761432790,13324.77175105,406.5888131399988,54110.29530576 2025-10-25,22:53:12.000,298,11064940,-795,0,1761432791,13324.73133319,406.56766575000074,54110.267357280005 2025-10-25,22:53:13.000,298,11065017,-795,0,1761432792,13324.77175105,406.5958622699982,54110.56081632 2025-10-25,22:53:14.000,298,11064954,-795,0,1761432793,13324.74480580999,406.5747148800001,54110.51190648 2025-10-25,22:53:15.000,298,11064986,-795,0,1761432794,13324.75154212,406.58176400999946,54110.45600952001 2025-10-25,22:53:16.000,298,11064984,-795,0,1761432795,13324.81216891,406.56766575000074,54110.57479056001 2025-10-25,22:53:17.000,298,11064918,-795,0,1761432796,13324.879532009996,406.54651836000266,54110.49094512 2025-10-25,22:53:18.000,298,11064965,-795,0,1761432797,13324.76501473999,406.50422357999923,54110.10665352 2025-10-25,22:53:19.000,298,11064967,-795,0,1761432798,13324.886268319991,406.5747148800001,54110.316267120004 2025-10-25,22:53:20.000,298,11064884,-795,0,1761432799,13324.852586770001,406.58176400999946,54110.2743444 2025-10-25,22:53:21.000,298,11064911,-795,0,1761432800,13324.859323079996,406.6240587900029,54110.602739040005 2025-10-25,22:53:22.000,298,11064950,-795,0,1761432801,13324.839114149996,406.64520618000097,54110.658636 2025-10-25,22:53:23.000,298,11064920,-795,0,1761432802,13324.859323079996,406.68045182999776,54110.66562312001 2025-10-25,22:53:24.000,298,11064963,-795,0,1761432803,13324.77175105,406.69455009000376,54110.602739040005 2025-10-25,22:53:25.000,298,11064965,-795,0,1761432804,13324.859323079996,406.6875009600044,54110.60972616 2025-10-25,22:53:26.000,298,11064967,-795,0,1761432805,13324.845850459991,406.6875009600044,54110.30229288 2025-10-25,22:53:27.000,298,11064955,-795,0,1761432806,13324.852586770001,406.7015992200031,54110.386138320006 2025-10-25,22:53:28.000,298,11064945,-795,0,1761432807,13324.72459687999,406.66635356999905,54110.07870504 2025-10-25,22:53:29.000,298,11064937,-795,0,1761432808,13324.785223669991,406.7438939999993,54110.28831864001 2025-10-25,22:53:30.000,298,11064958,-795,0,1761432809,13324.778487359996,406.7086483500025,54110.504919360006 2025-10-25,22:53:31.000,298,11064957,-795,0,1761432810,13324.79195998,406.6593044399997,54110.35818984001 2025-10-25,22:53:32.000,298,11064924,-795,0,1761432811,13324.852586770001,406.6522553100003,54110.49793224001 2025-10-25,22:53:33.000,298,11064935,-795,0,1761432812,13324.967104039992,406.6593044399997,54110.553829200006 2025-10-25,22:53:34.000,298,11065001,-795,0,1761432813,13324.926686179992,406.6522553100003,54110.40709968001 2025-10-25,22:53:35.000,298,11064925,-795,0,1761432814,13324.893004630001,406.64520618000097,54110.12062776001 2025-10-25,22:53:36.000,298,11064918,-795,0,1761432815,13324.940158799996,406.64520618000097,54110.30229288 2025-10-25,22:53:37.000,298,11064957,-795,0,1761432816,13324.946895109992,406.64520618000097,54110.28831864001 2025-10-25,22:53:38.000,298,11064947,-795,0,1761432817,13324.79195998,406.6381570500016,54110.16255048001 2025-10-25,22:53:39.000,298,11064990,-795,0,1761432818,13324.946895109992,406.6029114000048,54110.553829200006 2025-10-25,22:53:40.000,298,11065000,-795,0,1761432819,13325.068148689992,406.553567490002,54110.74946856 2025-10-25,22:53:41.000,298,11064961,-795,0,1761432820,13325.081621309997,406.4971744499999,54110.658636 2025-10-25,22:53:42.000,298,11064948,-795,0,1761432821,13325.155720720002,406.38438837000285,54110.68658448 2025-10-25,22:53:43.000,298,11064969,-795,0,1761432822,13325.297183229988,406.38438837000285,54110.26037016001 2025-10-25,22:53:44.000,298,11064942,-795,0,1761432823,13325.364546329998,406.48307619000116,54110.18351184 2025-10-25,22:53:45.000,298,11064987,-795,0,1761432824,13325.196138580002,406.64520618000097,54110.16255048001 2025-10-25,22:53:46.000,298,11064938,-795,0,1761432825,13325.081621309997,406.64520618000097,54110.316267120004 2025-10-25,22:53:47.000,298,11064957,-795,0,1761432826,13324.960367729997,406.5606166200014,54110.49094512 2025-10-25,22:53:48.000,298,11064937,-795,0,1761432827,13324.899740939996,406.39848663000157,54110.56780344 2025-10-25,22:53:49.000,298,11064988,-795,0,1761432828,13325.000785589997,406.40553576000093,54110.64466176001 2025-10-25,22:53:50.000,298,11064967,-795,0,1761432829,13325.081621309997,406.3420935899994,54110.68658448 2025-10-25,22:53:51.000,298,11064965,-795,0,1761432830,13325.068148689992,406.32094620000134,54110.4490224 2025-10-25,22:53:52.000,298,11064970,-795,0,1761432831,13325.081621309997,406.3068479400026,54110.40011256 2025-10-25,22:53:53.000,298,11064983,-795,0,1761432832,13325.007521899992,406.2927496800039,54110.218447440006 2025-10-25,22:53:54.000,298,11064968,-795,0,1761432833,13325.027730829992,406.22225838000304,54110.28831864001 2025-10-25,22:53:55.000,298,11064946,-795,0,1761432834,13325.074885000002,406.313897070002,54110.68658448 2025-10-25,22:53:56.000,298,11064933,-795,0,1761432835,13325.054676070002,406.29979881000327,54110.658636 2025-10-25,22:53:57.000,298,11064942,-795,0,1761432836,13325.034467140002,406.33504446000006,54110.67959736 2025-10-25,22:53:58.000,298,11064997,-795,0,1761432837,13324.946895109992,406.313897070002,54110.60972616 2025-10-25,22:53:59.000,298,11064988,-795,0,1761432838,13325.074885000002,406.3279953300007,54110.651648880004 2025-10-25,22:54:00.000,298,11064934,-795,0,1761432839,13325.054676070002,406.3491427199988,54110.45600952001 2025-10-25,22:54:01.000,298,11064953,-795,0,1761432840,13324.953631420001,406.3279953300007,54110.17652472 2025-10-25,22:54:02.000,298,11064937,-795,0,1761432841,13325.000785589997,406.3632409800048,54110.267357280005 2025-10-25,22:54:03.000,298,11064997,-795,0,1761432842,13325.068148689992,406.4125848900003,54110.52588072001 2025-10-25,22:54:04.000,298,11064951,-795,0,1761432843,13324.960367729997,406.43373227999837,54110.59575192001 2025-10-25,22:54:05.000,298,11064982,-795,0,1761432844,13325.027730829992,406.426683149999,54110.54684208001 2025-10-25,22:54:06.000,298,11064947,-795,0,1761432845,13325.027730829992,406.4407814099977,54110.74248144001 2025-10-25,22:54:07.000,298,11064937,-795,0,1761432846,13325.047939759992,406.4548796700037,54110.68658448 2025-10-25,22:54:08.000,298,11064987,-795,0,1761432847,13324.940158799996,406.37029011000413,54110.16255048001 2025-10-25,22:54:09.000,298,11064976,-795,0,1761432848,13324.973840350001,406.38438837000285,54110.28133152 2025-10-25,22:54:10.000,298,11064961,-795,0,1761432849,13324.926686179992,406.38438837000285,54110.33024136001 2025-10-25,22:54:11.000,298,11064969,-795,0,1761432850,13325.014258210002,406.39848663000157,54110.37216408 2025-10-25,22:54:12.000,298,11064938,-795,0,1761432851,13325.041203449997,406.426683149999,54110.700558720004 2025-10-25,22:54:13.000,298,11064993,-795,0,1761432852,13325.034467140002,406.40553576000093,54110.68658448 2025-10-25,22:54:14.000,298,11064968,-795,0,1761432853,13325.000785589997,406.37029011000413,54110.63767464 2025-10-25,22:54:15.000,298,11064972,-795,0,1761432854,13325.034467140002,406.3914375000022,54110.74248144001 2025-10-25,22:54:16.000,298,11064935,-795,0,1761432855,13325.027730829992,406.35619184999814,54110.658636 2025-10-25,22:54:17.000,298,11064970,-795,0,1761432856,13325.034467140002,406.3420935899994,54110.40011256 2025-10-25,22:54:18.000,298,11064975,-795,0,1761432857,13324.926686179992,406.3068479400026,54110.16255048001 2025-10-25,22:54:19.000,298,11064963,-795,0,1761432858,13324.946895109992,406.3420935899994,54110.30229288 2025-10-25,22:54:20.000,298,11064977,-795,0,1761432859,13324.953631420001,406.3491427199988,54110.5887648 2025-10-25,22:54:21.000,298,11065003,-795,0,1761432860,13325.041203449997,406.3632409800048,54110.840301120006 2025-10-25,22:54:22.000,298,11064966,-795,0,1761432861,13325.047939759992,406.3773392400035,54110.840301120006 2025-10-25,22:54:23.000,298,11064971,-795,0,1761432862,13325.054676070002,406.3632409800048,54110.85427536 2025-10-25,22:54:24.000,298,11064977,-795,0,1761432863,13325.041203449997,406.3632409800048,54110.651648880004 2025-10-25,22:54:25.000,298,11064921,-795,0,1761432864,13325.034467140002,406.2927496800039,54110.40709968001 2025-10-25,22:54:26.000,298,11064941,-795,0,1761432865,13325.041203449997,406.313897070002,54110.46299664 2025-10-25,22:54:27.000,298,11064974,-795,0,1761432866,13324.994049280001,406.29979881000327,54110.44203528 2025-10-25,22:54:28.000,298,11064948,-635,0,1761432867,13324.940158799996,406.2927496800039,54110.316267120004 2025-10-25,22:54:29.000,298,11064949,-795,0,1761432868,13324.946895109992,406.3279953300007,54110.74248144001 2025-10-25,22:54:30.000,298,11064991,-795,0,1761432869,13325.007521899992,406.32094620000134,54110.67959736 2025-10-25,22:54:31.000,298,11064968,-795,0,1761432870,13324.994049280001,406.38438837000285,54110.7285072 2025-10-25,22:54:32.000,298,11064942,-795,0,1761432871,13325.000785589997,406.3491427199988,54110.651648880004 2025-10-25,22:54:33.000,298,11064991,-795,0,1761432872,13324.926686179992,406.32094620000134,54110.40709968001 2025-10-25,22:54:34.000,298,11064894,-795,0,1761432873,13324.899740939996,406.27160228999855,54110.050756560006 2025-10-25,22:54:35.000,298,11064983,-795,0,1761432874,13325.007521899992,406.313897070002,54110.29530576 2025-10-25,22:54:36.000,298,11064987,-795,0,1761432875,13325.007521899992,406.3279953300007,54110.28831864001 2025-10-25,22:54:37.000,298,11064915,-795,0,1761432876,13325.000785589997,406.3773392400035,54110.54684208001 2025-10-25,22:54:38.000,298,11064978,-795,0,1761432877,13324.906477249991,406.3914375000022,54110.386138320006 2025-10-25,22:54:39.000,298,11064862,-795,0,1761432878,13324.913213560001,406.3914375000022,54110.386138320006 2025-10-25,22:54:40.000,298,11064910,-795,0,1761432879,13325.014258210002,406.41963401999965,54110.602739040005 2025-10-25,22:54:41.000,298,11064939,-795,0,1761432880,13325.027730829992,406.3914375000022,54110.56780344 2025-10-25,22:54:42.000,298,11064998,-795,0,1761432881,13325.027730829992,406.35619184999814,54110.35120272 2025-10-25,22:54:43.000,298,11064939,-795,0,1761432882,13325.014258210002,406.3491427199988,54110.267357280005 2025-10-25,22:54:44.000,298,11064953,-795,0,1761432883,13325.007521899992,406.35619184999814,54110.26037016001 2025-10-25,22:54:45.000,298,11064982,-795,0,1761432884,13324.960367729997,406.35619184999814,54110.33024136001 2025-10-25,22:54:46.000,298,11064939,-795,0,1761432885,13325.047939759992,406.3773392400035,54110.68658448 2025-10-25,22:54:47.000,298,11064970,-795,0,1761432886,13324.994049280001,406.39848663000157,54110.672610240006 2025-10-25,22:54:48.000,298,11064940,-795,0,1761432887,13324.872795700001,406.35619184999814,54110.44203528 2025-10-25,22:54:49.000,298,11064983,-795,0,1761432888,13324.933422490001,406.3632409800048,54110.56780344 2025-10-25,22:54:50.000,298,11064923,-795,0,1761432889,13324.919949869996,406.3632409800048,54110.30229288 2025-10-25,22:54:51.000,298,11064984,-795,0,1761432890,13324.980576659997,406.37029011000413,54110.30229288 2025-10-25,22:54:52.000,298,11064945,-795,0,1761432891,13324.960367729997,406.41963401999965,54110.33024136001 2025-10-25,22:54:53.000,298,11064995,-795,0,1761432892,13324.940158799996,406.41963401999965,54110.30229288 2025-10-25,22:54:54.000,298,11064940,-795,0,1761432893,13324.919949869996,406.43373227999837,54110.52588072001 2025-10-25,22:54:55.000,298,11064988,-795,0,1761432894,13324.967104039992,406.48307619000116,54110.700558720004 2025-10-25,22:54:56.000,298,11064944,-795,0,1761432895,13324.987312969992,406.4901253200005,54110.60972616 2025-10-25,22:54:57.000,298,11064967,-795,0,1761432896,13324.973840350001,406.4971744499999,54110.64466176001 2025-10-25,22:54:58.000,298,11064953,-795,0,1761432897,13324.879532009996,406.4619288000031,54110.37216408 2025-10-25,22:54:59.000,298,11065012,-795,0,1761432898,13324.899740939996,406.44783054000436,54110.218447440006 2025-10-25,22:55:00.000,298,11064927,-795,0,1761432899,13324.919949869996,406.48307619000116,54110.218447440006 2025-10-25,22:55:01.000,298,11064946,-795,0,1761432900,13325.014258210002,406.4901253200005,54110.40011256 2025-10-25,22:55:02.000,298,11064964,-795,0,1761432901,13325.088357619992,406.5112727099986,54110.77741704 2025-10-25,22:55:03.000,298,11064989,-795,0,1761432902,13325.054676070002,406.5394692300033,54110.7983784 2025-10-25,22:55:04.000,298,11064943,-795,0,1761432903,13325.034467140002,406.53242010000395,54110.5188936 2025-10-25,22:55:05.000,298,11064945,-795,0,1761432904,13325.088357619992,406.4971744499999,54110.63767464 2025-10-25,22:55:06.000,298,11064937,-795,0,1761432905,13325.074885000002,406.54651836000266,54110.70754584 2025-10-25,22:55:07.000,298,11064967,-795,0,1761432906,13325.054676070002,406.50422357999923,54110.4140868 2025-10-25,22:55:08.000,298,11064950,-795,0,1761432907,13324.973840350001,406.50422357999923,54110.21146032001 2025-10-25,22:55:09.000,298,11064955,-795,0,1761432908,13324.980576659997,406.4971744499999,54110.21146032001 2025-10-25,22:55:10.000,298,11064974,-795,0,1761432909,13325.081621309997,406.4971744499999,54110.51190648 2025-10-25,22:55:11.000,298,11064947,-795,0,1761432910,13325.068148689992,406.56766575000074,54110.71453296001 2025-10-25,22:55:12.000,298,11064948,-795,0,1761432911,13325.027730829992,406.5958622699982,54110.62370040001 2025-10-25,22:55:13.000,298,11064971,-795,0,1761432912,13324.960367729997,406.5958622699982,54110.47697088001 2025-10-25,22:55:14.000,298,11064990,-795,0,1761432913,13324.973840350001,406.6099605300042,54110.504919360006 2025-10-25,22:55:15.000,298,11064966,-795,0,1761432914,13324.994049280001,406.6029114000048,54110.28133152 2025-10-25,22:55:16.000,298,11064968,-795,0,1761432915,13324.973840350001,406.6240587900029,54110.267357280005 2025-10-25,22:55:17.000,298,11064963,-795,0,1761432916,13324.926686179992,406.64520618000097,54110.21146032001 2025-10-25,22:55:18.000,298,11064982,-795,0,1761432917,13324.872795700001,406.66635356999905,54110.05774368 2025-10-25,22:55:19.000,298,11064943,-795,0,1761432918,13324.906477249991,406.7227466100012,54110.532867840004 2025-10-25,22:55:20.000,298,11064912,-795,0,1761432919,13324.953631420001,406.7438939999993,54110.56081632 2025-10-25,22:55:21.000,298,11064892,-795,0,1761432920,13324.933422490001,406.7438939999993,54110.532867840004 2025-10-25,22:55:22.000,298,11064933,-795,0,1761432921,13324.973840350001,406.7227466100012,54110.54684208001 2025-10-25,22:55:23.000,298,11064945,-795,0,1761432922,13324.953631420001,406.69455009000376,54110.4490224 2025-10-25,22:55:24.000,298,11064938,-795,0,1761432923,13324.872795700001,406.75094312999863,54110.15556336 2025-10-25,22:55:25.000,298,11064928,-795,0,1761432924,13324.886268319991,406.7368448699999,54110.11364064 2025-10-25,22:55:26.000,298,11064946,-795,0,1761432925,13324.886268319991,406.757992259998,54110.24639592 2025-10-25,22:55:27.000,298,11064999,-795,0,1761432926,13324.859323079996,406.75094312999863,54110.42806104001 2025-10-25,22:55:28.000,298,11064958,-795,0,1761432927,13324.77175105,406.8002870400014,54110.218447440006 2025-10-25,22:55:29.000,298,11064962,-795,0,1761432928,13324.872795700001,406.8073361700008,54110.35818984001 2025-10-25,22:55:30.000,298,11064973,-795,0,1761432929,13324.845850459991,406.81438530000014,54110.29530576 2025-10-25,22:55:31.000,298,11064890,-795,0,1761432930,13324.738069499996,406.8073361700008,54110.11364064 2025-10-25,22:55:32.000,298,11064974,-795,0,1761432931,13324.83237784,406.79323791000206,54110.09267928001 2025-10-25,22:55:33.000,298,11064972,-795,0,1761432932,13324.845850459991,406.8073361700008,54110.12761488 2025-10-25,22:55:34.000,298,11064980,-795,0,1761432933,13324.81216891,406.8214344299995,54110.12062776001 2025-10-25,22:55:35.000,298,11064943,-795,0,1761432934,13324.839114149996,406.8214344299995,54110.12062776001 2025-10-25,22:55:36.000,298,11064884,-795,0,1761432935,13324.839114149996,406.884876600001,54110.337228480006 2025-10-25,22:55:37.000,298,11064982,-795,0,1761432936,13324.81216891,406.84258182000485,54110.21146032001 2025-10-25,22:55:38.000,298,11064994,-795,0,1761432937,13324.76501473999,406.82848355999886,54110.05774368 2025-10-25,22:55:39.000,298,11064976,-795,0,1761432938,13324.805432599991,406.81438530000014,54110.029795200004 2025-10-25,22:55:40.000,298,11064992,-795,0,1761432939,13324.6707064,406.8002870400014,54109.610568 2025-10-25,22:55:41.000,298,11064924,-795,0,1761432940,13324.839114149996,406.8002870400014,54109.74332328 2025-10-25,22:55:42.000,298,11064980,-795,0,1761432941,13324.798696289996,406.77913965000334,54109.77825888 2025-10-25,22:55:43.000,298,11064958,-795,0,1761432942,13324.798696289996,406.8073361700008,54109.92498840001 2025-10-25,22:55:44.000,298,11064872,-795,0,1761432943,13324.677442709995,406.8214344299995,54110.03678232 2025-10-25,22:55:45.000,298,11064931,-795,0,1761432944,13324.697651639995,406.8707783400023,54110.17652472 2025-10-25,22:55:46.000,298,11064924,-795,0,1761432945,13324.61007961,406.9060239899991,54110.12761488 2025-10-25,22:55:47.000,298,11065024,-795,0,1761432946,13324.657233779995,406.91307311999844,54110.23940880001 2025-10-25,22:55:48.000,298,11064941,-795,0,1761432947,13324.52924389,406.91307311999844,54110.099666400005 2025-10-25,22:55:49.000,298,11064922,-795,0,1761432948,13324.495562339995,406.9060239899991,54109.67345208 2025-10-25,22:55:50.000,298,11064962,-795,0,1761432949,13324.66397008999,406.9201222499978,54109.85511720001 2025-10-25,22:55:51.000,298,11064976,-795,0,1761432950,13324.63028854,406.9483187700025,54109.94594976 2025-10-25,22:55:52.000,298,11064941,-795,0,1761432951,13324.596606989995,406.96241703000123,54109.980885360004 2025-10-25,22:55:53.000,298,11064938,-795,0,1761432952,13324.535980199995,407.03995746000146,54110.03678232 2025-10-25,22:55:54.000,298,11064901,-795,0,1761432953,13324.48882603,407.03995746000146,54110.0647308 2025-10-25,22:55:55.000,298,11064929,-795,0,1761432954,13324.52250757999,407.0681539799989,54110.14158912001 2025-10-25,22:55:56.000,298,11064915,-795,0,1761432955,13324.535980199995,407.07520310999826,54110.14158912001 2025-10-25,22:55:57.000,298,11064952,-795,0,1761432956,13324.46188078999,407.0540557200002,54109.91101416 2025-10-25,22:55:58.000,298,11064966,-795,0,1761432957,13324.394517689994,407.0470065900008,54109.55467104 2025-10-25,22:55:59.000,298,11065013,-795,0,1761432958,13324.475353409995,407.06110484999954,54109.79922024 2025-10-25,22:56:00.000,298,11064917,-795,0,1761432959,13324.394517689994,407.0188100700034,54109.6804392 2025-10-25,22:56:01.000,298,11064883,-795,0,1761432960,13324.46188078999,407.08930137000425,54109.96691112 2025-10-25,22:56:02.000,298,11064942,-795,0,1761432961,13324.44167185999,407.0963505000036,54110.0647308 2025-10-25,22:56:03.000,298,11064960,-795,0,1761432962,13324.46188078999,407.0540557200002,54110.029795200004 2025-10-25,22:56:04.000,298,11064982,-795,0,1761432963,13324.40799031,407.08930137000425,54109.959924 2025-10-25,22:56:05.000,298,11064979,-795,0,1761432964,13324.44167185999,407.1104487600023,54109.90402704001 2025-10-25,22:56:06.000,298,11064945,-795,0,1761432965,13324.535980199995,407.13864527999976,54109.70140056 2025-10-25,22:56:07.000,298,11064988,-795,0,1761432966,13324.495562339995,407.2020874500013,54109.70838768001 2025-10-25,22:56:08.000,298,11064931,-795,0,1761432967,13324.327154589999,407.22323483999935,54109.379993040006 2025-10-25,22:56:09.000,298,11064923,-795,0,1761432968,13324.354099829994,407.27257875000214,54109.526722560004 2025-10-25,22:56:10.000,298,11064895,-795,0,1761432969,13324.367572449999,407.343070050003,54109.813194480004 2025-10-25,22:56:11.000,298,11064970,-795,0,1761432970,13324.293473039994,407.35011918000237,54109.85511720001 2025-10-25,22:56:12.000,298,11064984,-795,0,1761432971,13324.354099829994,407.3783156999998,54109.95293688001 2025-10-25,22:56:13.000,298,11064947,-795,0,1761432972,13324.280000419989,407.3924139599985,54109.87607856001 2025-10-25,22:56:14.000,298,11064947,-795,0,1761432973,13324.36083613999,407.43470874000195,54109.7503104 2025-10-25,22:56:15.000,298,11064959,-795,0,1761432974,13324.347363519999,407.42061048000323,54109.5756324 2025-10-25,22:56:16.000,298,11064944,-795,0,1761432975,13324.38104506999,407.4135613500039,54109.63152936 2025-10-25,22:56:17.000,298,11064978,-795,0,1761432976,13324.36083613999,407.4135613500039,54109.666464960006 2025-10-25,22:56:18.000,298,11065004,-795,0,1761432977,13324.286736729999,407.45585613000003,54109.77825888 2025-10-25,22:56:19.000,298,11064975,-795,0,1761432978,13324.333890899994,407.4629052599994,54109.813194480004 2025-10-25,22:56:20.000,298,11064993,-795,0,1761432979,13324.327154589999,407.5263474300009,54109.79223312 2025-10-25,22:56:21.000,298,11064963,-795,0,1761432980,13324.394517689994,407.5404456899996,54110.001846720006 2025-10-25,22:56:22.000,298,11064935,-795,0,1761432981,13324.387781379999,407.61798611999984,54109.92498840001 2025-10-25,22:56:23.000,298,11064968,-795,0,1761432982,13324.394517689994,407.5756913400037,54109.645503600004 2025-10-25,22:56:24.000,298,11064964,-795,0,1761432983,13324.387781379999,407.59683873000176,54109.61755512001 2025-10-25,22:56:25.000,298,11064967,-795,0,1761432984,13324.367572449999,407.6109369900005,54109.645503600004 2025-10-25,22:56:26.000,298,11064995,-795,0,1761432985,13324.394517689994,407.6250352499992,54109.78524600001 2025-10-25,22:56:27.000,298,11064961,-795,0,1761432986,13324.394517689994,407.64618264000455,54109.931975520005 2025-10-25,22:56:28.000,298,11064949,-795,0,1761432987,13324.327154589999,407.6884774200007,54109.7503104 2025-10-25,22:56:29.000,298,11065008,-795,0,1761432988,13324.394517689994,407.6884774200007,54109.86909144 2025-10-25,22:56:30.000,298,11064987,-795,0,1761432989,13324.46188078999,407.71667393999815,54110.03678232 2025-10-25,22:56:31.000,298,11064971,-795,0,1761432990,13324.50229864999,407.6884774200007,54109.72934904 2025-10-25,22:56:32.000,298,11064941,-795,0,1761432991,13324.48882603,407.69552655000007,54109.61755512001 2025-10-25,22:56:33.000,298,11064972,-795,0,1761432992,13324.455144479994,407.5897896000024,54109.46383848 2025-10-25,22:56:34.000,298,11064976,-795,0,1761432993,13324.40125399999,407.6038878600011,54109.40095440001 2025-10-25,22:56:35.000,298,11064970,-795,0,1761432994,13324.367572449999,407.59683873000176,54109.813194480004 2025-10-25,22:56:36.000,298,11064977,-795,0,1761432995,13324.44840817,407.6038878600011,54109.93896264 2025-10-25,22:56:37.000,298,11064937,-795,0,1761432996,13324.46188078999,407.58274047000305,54109.97389824001 2025-10-25,22:56:38.000,298,11064967,-795,0,1761432997,13324.293473039994,407.53339656000026,54109.694413440004 2025-10-25,22:56:39.000,298,11064955,-795,0,1761432998,13324.394517689994,407.5756913400037,54109.89703992 2025-10-25,22:56:40.000,298,11064903,-795,0,1761432999,13324.387781379999,407.5404456899996,54109.63152936 2025-10-25,22:56:41.000,298,11064939,-795,0,1761433000,13324.286736729999,407.5052000400028,54109.379993040006 2025-10-25,22:56:42.000,298,11064956,-795,0,1761433001,13324.300209349989,407.4911017800041,54109.51274832 2025-10-25,22:56:43.000,298,11064966,-795,0,1761433002,13324.286736729999,407.51929830000154,54109.65947784001 2025-10-25,22:56:44.000,298,11064927,-795,0,1761433003,13324.158746839988,407.53339656000026,54109.715374800006 2025-10-25,22:56:45.000,298,11064995,-635,0,1761433004,13324.300209349989,407.59683873000176,54109.94594976 2025-10-25,22:56:46.000,298,11064980,-795,0,1761433005,13324.32041827999,407.6250352499992,54109.95293688001 2025-10-25,22:56:47.000,298,11065002,-795,0,1761433006,13324.34062720999,407.6109369900005,54109.89703992 2025-10-25,22:56:48.000,298,11064884,-795,0,1761433007,13324.152010529993,407.6602809000033,54109.2961476 2025-10-25,22:56:49.000,298,11064897,-795,0,1761433008,13324.219373629989,407.6250352499992,54109.24723776 2025-10-25,22:56:50.000,298,11064886,-795,0,1761433009,13324.239582559989,407.7025756799994,54109.31710896 2025-10-25,22:56:51.000,298,11064954,-795,0,1761433010,13324.306945659999,407.6391335099979,54109.40794152 2025-10-25,22:56:52.000,298,11064949,-795,0,1761433011,13324.266527799999,407.68142829000135,54109.67345208 2025-10-25,22:56:53.000,298,11064960,-795,0,1761433012,13324.212637319994,407.674379160002,54109.58960664001 2025-10-25,22:56:54.000,298,11064967,-795,0,1761433013,13324.091383739993,407.6602809000033,54109.526722560004 2025-10-25,22:56:55.000,298,11064961,-795,0,1761433014,13323.970130159993,407.71667393999815,54109.67345208 2025-10-25,22:56:56.000,298,11064889,-795,0,1761433015,13323.875821820002,407.90700045000267,54109.67345208 2025-10-25,22:56:57.000,298,11064992,-795,0,1761433016,13323.862349199997,407.97749175000354,54109.34505744 2025-10-25,22:56:58.000,298,11064907,-795,0,1761433017,13323.788249789992,408.0338847899984,54109.23326352001 2025-10-25,22:56:59.000,298,11064970,-795,0,1761433018,13323.761304549997,408.07617957000184,54109.33807032 2025-10-25,22:57:00.000,298,11064974,-795,0,1761433019,13323.788249789992,408.118474349998,54109.610568 2025-10-25,22:57:01.000,298,11064973,-795,0,1761433020,13323.828667649992,408.0973269599999,54109.86909144 2025-10-25,22:57:02.000,298,11064999,-795,0,1761433021,13323.801722409997,408.118474349998,54109.84114296 2025-10-25,22:57:03.000,298,11064979,-795,0,1761433022,13323.788249789992,408.118474349998,54109.86909144 2025-10-25,22:57:04.000,298,11064945,-795,0,1761433023,13323.700677759996,408.132572610004,54109.694413440004 2025-10-25,22:57:05.000,298,11064926,-795,0,1761433024,13323.707414069992,408.0973269599999,54109.51973544001 2025-10-25,22:57:06.000,298,11064975,-795,0,1761433025,13323.673732520001,408.1043760899993,54109.526722560004 2025-10-25,22:57:07.000,298,11064970,-795,0,1761433026,13323.714150380001,408.09027783000056,54109.58261952 2025-10-25,22:57:08.000,298,11065000,-795,0,1761433027,13323.5928968,408.0479830500044,54109.38698016 2025-10-25,22:57:09.000,298,11064992,-795,0,1761433028,13323.606369419991,408.12552348000463,54109.79223312 2025-10-25,22:57:10.000,298,11064960,-795,0,1761433029,13323.673732520001,408.12552348000463,54109.95293688001 2025-10-25,22:57:11.000,298,11064984,-795,0,1761433030,13323.700677759996,408.15372000000207,54109.90402704001 2025-10-25,22:57:12.000,298,11064933,-795,0,1761433031,13323.606369419991,408.2171621700036,54109.813194480004 2025-10-25,22:57:13.000,298,11064949,-795,0,1761433032,13323.619842039996,408.1607691300014,54109.68742632001 2025-10-25,22:57:14.000,298,11064975,-795,0,1761433033,13323.49185215,408.1819165199995,54109.38698016 2025-10-25,22:57:15.000,298,11064986,-795,0,1761433034,13323.458170599995,408.22421130000293,54109.32409608001 2025-10-25,22:57:16.000,298,11065001,-795,0,1761433035,13323.46490690999,408.25240782000037,54109.42191576001 2025-10-25,22:57:17.000,298,11064969,-795,0,1761433036,13323.565951559991,408.30175173000316,54109.73633616001 2025-10-25,22:57:18.000,298,11064957,-795,0,1761433037,13323.336917019995,408.27355520999845,54109.43589 2025-10-25,22:57:19.000,298,11065007,-795,0,1761433038,13323.37059857,408.3299482500006,54109.65947784001 2025-10-25,22:57:20.000,298,11064930,-795,0,1761433039,13323.34365332999,408.36519390000467,54109.67345208 2025-10-25,22:57:21.000,298,11064991,-795,0,1761433040,13323.30997178,408.38634129000275,54109.62454224 2025-10-25,22:57:22.000,298,11064954,-795,0,1761433041,13323.276290229995,408.3933904200021,54109.32409608001 2025-10-25,22:57:24.000,298,11064989,-795,0,1761433043,13323.14156402999,408.3933904200021,54109.18435368001 2025-10-25,22:57:25.000,298,11065031,-795,0,1761433044,13323.215663439994,408.3933904200021,54109.331083200006 2025-10-25,22:57:26.000,298,11064955,-795,0,1761433045,13323.148300339999,408.43568519999826,54109.645503600004 2025-10-25,22:57:27.000,298,11064990,-795,0,1761433046,13323.168509269999,408.43568519999826,54109.5756324 2025-10-25,22:57:28.000,298,11064899,-795,0,1761433047,13323.013574139994,408.47093085000233,54109.35204456001 2025-10-25,22:57:29.000,298,11065034,-795,0,1761433048,13322.926002109998,408.43568519999826,54109.27518624 2025-10-25,22:57:30.000,298,11064979,-795,0,1761433049,13322.979892589989,408.44978346000426,54109.34505744 2025-10-25,22:57:31.000,298,11065005,-795,0,1761433050,13323.006837829998,408.4286360699989,54109.01666280001 2025-10-25,22:57:32.000,298,11065016,-795,0,1761433051,13323.020310449989,408.4427343300049,54109.12845672 2025-10-25,22:57:33.000,298,11065005,-795,0,1761433052,13323.080937239989,408.47093085000233,54109.20531504001 2025-10-25,22:57:34.000,298,11064947,-795,0,1761433053,13323.033783069994,408.4920782400004,54109.47082560001 2025-10-25,22:57:35.000,298,11064958,-795,0,1761433054,13323.013574139994,408.48502911000105,54109.32409608001 2025-10-25,22:57:36.000,298,11064997,-795,0,1761433055,13322.993365209993,408.5414221500032,54109.42191576001 2025-10-25,22:57:37.000,298,11064985,-795,0,1761433056,13323.006837829998,408.53437302000384,54109.38698016 2025-10-25,22:57:38.000,298,11064955,-795,0,1761433057,13322.919265799988,408.5555204100019,54109.30313472001 2025-10-25,22:57:39.000,298,11064980,-795,0,1761433058,13322.818221150003,408.53437302000384,54108.855959040004 2025-10-25,22:57:40.000,298,11064983,-795,0,1761433059,13322.885584249998,408.5766678,54108.93281736 2025-10-25,22:57:41.000,298,11064983,-795,0,1761433060,13322.932738419993,408.5766678,54109.044611280005 2025-10-25,22:57:42.000,298,11064948,-795,0,1761433061,13322.784539599998,408.64715910000086,54108.93281736 2025-10-25,22:57:43.000,298,11064971,-795,0,1761433062,13322.824957459998,408.6753556199983,54109.31710896 2025-10-25,22:57:44.000,298,11064954,-795,0,1761433063,13322.811484839993,408.6894538800043,54109.24723776 2025-10-25,22:57:45.000,298,11064965,-795,0,1761433064,13322.784539599998,408.6894538800043,54109.20531504001 2025-10-25,22:57:46.000,298,11065003,-795,0,1761433065,13322.791275909993,408.7599451799979,54109.30313472001 2025-10-25,22:57:47.000,298,11064976,-795,0,1761433066,13322.750858049993,408.7669943100045,54109.24723776 2025-10-25,22:57:48.000,298,11064997,-795,0,1761433067,13322.663286019997,408.7246995300011,54108.95377872 2025-10-25,22:57:49.000,298,11064984,-795,0,1761433068,13322.501614579996,408.71060127000237,54108.660319680006 2025-10-25,22:57:50.000,298,11064980,-795,0,1761433069,13322.696967570002,408.7387977899998,54108.98871432001 2025-10-25,22:57:51.000,298,11064987,-795,0,1761433070,13322.717176500002,408.7740434400039,54109.32409608001 2025-10-25,22:57:52.000,298,11064973,-795,0,1761433071,13322.616131850002,408.7881417000026,54109.37300592001 2025-10-25,22:57:53.000,298,11065001,-795,0,1761433072,13322.622868159997,408.79519083000196,54109.30313472001 2025-10-25,22:57:54.000,298,11064980,-795,0,1761433073,13322.521823509996,408.74584691999917,54109.261212000005 2025-10-25,22:57:55.000,298,11065017,-795,0,1761433074,13322.488141959991,408.78109257000324,54109.2262764 2025-10-25,22:57:56.000,298,11064975,-795,0,1761433075,13322.521823509996,408.73174866000045,54108.96775296001 2025-10-25,22:57:57.000,298,11064982,-795,0,1761433076,13322.535296130001,408.74584691999917,54108.89089464 2025-10-25,22:57:58.000,298,11064963,-795,0,1761433077,13322.474669340001,408.7246995300011,54108.828010560006 2025-10-25,22:57:59.000,298,11064963,-795,0,1761433078,13322.360152069996,408.66830648999894,54108.5275644 2025-10-25,22:58:00.000,298,11064944,-795,0,1761433079,13322.454460410001,408.7669943100045,54108.95377872 2025-10-25,22:58:01.000,298,11064935,-795,0,1761433080,13322.488141959991,408.7528960499985,54108.96775296001 2025-10-25,22:58:02.000,298,11064932,-795,0,1761433081,13322.467933029991,408.7881417000026,54108.94679160001 2025-10-25,22:58:03.000,298,11064971,-795,0,1761433082,13322.481405649996,408.8022399600013,54108.925830240005 2025-10-25,22:58:04.000,298,11064966,-795,0,1761433083,13322.41404255,408.8374856099981,54108.90486888 2025-10-25,22:58:05.000,298,11064981,-795,0,1761433084,13322.407306239991,408.8374856099981,54108.63237120001 2025-10-25,22:58:06.000,298,11064995,-795,0,1761433085,13322.494878270001,408.9009277799996,54108.758139360005 2025-10-25,22:58:07.000,298,11064955,-795,0,1761433086,13322.434251480001,408.9643699500011,54108.74416512 2025-10-25,22:58:08.000,298,11064946,-795,0,1761433087,13322.39383362,408.95732082000177,54108.925830240005 2025-10-25,22:58:09.000,298,11064975,-795,0,1761433088,13322.279316349995,408.9714190800005,54108.90486888 2025-10-25,22:58:10.000,298,11064981,-795,0,1761433089,13322.32647051999,408.9855173399992,54108.9817272 2025-10-25,22:58:11.000,298,11065008,-795,0,1761433090,13322.29278897,408.9643699500011,54108.995701440006 2025-10-25,22:58:12.000,298,11064944,-795,0,1761433091,13322.3129979,408.9996155999979,54109.10749536 2025-10-25,22:58:13.000,298,11064947,-795,0,1761433092,13322.346679449991,408.9643699500011,54108.807049200004 2025-10-25,22:58:14.000,298,11064986,-795,0,1761433093,13322.3129979,408.97846820999985,54108.90486888 2025-10-25,22:58:15.000,298,11064965,-795,0,1761433094,13322.26584372999,409.00666473000456,54108.737178 2025-10-25,22:58:16.000,298,11064964,-795,0,1761433095,13322.25237111,408.9502716900024,54108.855959040004 2025-10-25,22:58:17.000,298,11064960,-795,0,1761433096,13322.22542586999,409.0137138600039,54109.1214696 2025-10-25,22:58:18.000,298,11064969,-795,0,1761433097,13322.17153539,409.0207629900033,54109.11448248001 2025-10-25,22:58:19.000,298,11064991,-795,0,1761433098,13322.05028181,408.97846820999985,54108.84897192001 2025-10-25,22:58:20.000,298,11064990,-795,0,1761433099,13322.057018119995,409.04191038000135,54108.96775296001 2025-10-25,22:58:21.000,298,11064988,-795,0,1761433100,13322.15132646,409.0560086400001,54109.18435368001 2025-10-25,22:58:22.000,298,11065006,-795,0,1761433101,13322.117644909995,409.04191038000135,54108.855959040004 2025-10-25,22:58:23.000,298,11064976,-795,0,1761433102,13322.137853839995,409.04191038000135,54108.758139360005 2025-10-25,22:58:24.000,298,11064993,-795,0,1761433103,13322.00312763999,409.07715602999815,54108.471667440004 2025-10-25,22:58:25.000,298,11064985,-795,0,1761433104,13322.077227049995,409.147647329999,54108.709229520005 2025-10-25,22:58:26.000,298,11064992,-795,0,1761433105,13322.16479907999,409.12649994000094,54108.828010560006 2025-10-25,22:58:27.000,298,11064989,-795,0,1761433106,13322.198480629995,409.0983034200035,54108.96775296001 2025-10-25,22:58:28.000,298,11064992,-795,0,1761433107,13322.18500800999,409.02781212000264,54109.07954688 2025-10-25,22:58:29.000,298,11064962,-795,0,1761433108,13322.10417228999,408.99256646999856,54108.79307496 2025-10-25,22:58:30.000,298,11064995,-795,0,1761433109,13322.17153539,408.97846820999985,54108.74416512 2025-10-25,22:58:31.000,298,11064972,-795,0,1761433110,13322.18500800999,409.00666473000456,54108.80006208001 2025-10-25,22:58:32.000,298,11064963,-795,0,1761433111,13322.16479907999,408.92912430000433,54108.80006208001 2025-10-25,22:58:33.000,298,11064958,-795,0,1761433112,13322.137853839995,408.9009277799996,54108.7721136 2025-10-25,22:58:34.000,298,11064983,-795,0,1761433113,13322.097435979995,408.8868295200009,54109.044611280005 2025-10-25,22:58:35.000,298,11065000,-795,0,1761433114,13322.08396335999,408.8868295200009,54108.96775296001 2025-10-25,22:58:36.000,298,11064967,-795,0,1761433115,13322.10417228999,408.9220751699977,54109.10749536 2025-10-25,22:58:37.000,298,11064970,-795,0,1761433116,13322.07049074,408.907976909999,54109.093521120005 2025-10-25,22:58:38.000,298,11064971,-795,0,1761433117,13322.016600259994,408.8868295200009,54109.07954688 2025-10-25,22:58:39.000,298,11064950,-795,0,1761433118,13321.881874059989,408.8656821300028,54108.38083488 2025-10-25,22:58:40.000,298,11064955,-795,0,1761433119,13321.90208298999,408.91502603999834,54108.58346136001 2025-10-25,22:58:41.000,298,11064960,-795,0,1761433120,13321.92229191999,408.94322256000305,54108.57647424 2025-10-25,22:58:42.000,298,11064976,-795,0,1761433121,13321.929028229999,408.9714190800005,54108.5974356 2025-10-25,22:58:43.000,298,11064977,-795,0,1761433122,13321.888610369999,409.02781212000264,54108.758139360005 2025-10-25,22:58:44.000,298,11064976,-795,0,1761433123,13321.787565719998,409.06305776999943,54108.6673068 2025-10-25,22:58:45.000,298,11064983,-795,0,1761433124,13321.94250084999,409.12649994000094,54108.8419848 2025-10-25,22:58:46.000,298,11064971,-795,0,1761433125,13321.915555609994,409.1828929800031,54108.78608784 2025-10-25,22:58:47.000,298,11064946,-795,0,1761433126,13322.00986395,409.22518775999924,54108.876920400005 2025-10-25,22:58:48.000,298,11064930,-795,0,1761433127,13322.02333656999,409.2463351500046,54108.61839696 2025-10-25,22:58:49.000,298,11064958,-795,0,1761433128,13321.96944609,409.2322368899986,54108.36686064001 2025-10-25,22:58:50.000,298,11064986,-795,0,1761433129,13321.96944609,409.28862993000075,54108.44371896001 2025-10-25,22:58:51.000,298,11064968,-795,0,1761433130,13321.98965502,409.3238755800048,54108.77910072001 2025-10-25,22:58:52.000,298,11064957,-795,0,1761433131,13322.08396335999,409.33797384000354,54108.876920400005 2025-10-25,22:58:53.000,298,11064973,-795,0,1761433132,13322.097435979995,409.33797384000354,54108.98871432001 2025-10-25,22:58:54.000,298,11064979,-795,0,1761433133,13322.07049074,409.2956790600001,54108.89788176001 2025-10-25,22:58:55.000,298,11065009,-795,0,1761433134,13322.08396335999,409.2815808000014,54108.79307496 2025-10-25,22:58:56.000,298,11064923,-795,0,1761433135,13322.06375442999,409.1828929800031,54108.58346136001 2025-10-25,22:58:57.000,298,11064981,-795,0,1761433136,13322.03007288,409.1335490700003,54108.56948712 2025-10-25,22:58:58.000,298,11064946,-795,0,1761433137,13322.00986395,409.10535255000286,54108.60442272 2025-10-25,22:58:59.000,298,11064965,-795,0,1761433138,13321.861665129989,409.06305776999943,54108.40179624 2025-10-25,22:59:00.000,298,11064961,-795,0,1761433139,13321.949237159999,409.09125429000414,54108.83499768 2025-10-25,22:59:01.000,298,11064976,-795,0,1761433140,13322.057018119995,409.06305776999943,54109.05858552 2025-10-25,22:59:02.000,298,11064993,-795,0,1761433141,13322.036809189995,409.0207629900033,54109.0515984 2025-10-25,22:59:03.000,298,11064967,-795,0,1761433142,13322.00312763999,409.0560086400001,54108.9817272 2025-10-25,22:59:04.000,298,11064981,-795,0,1761433143,13321.949237159999,409.0137138600039,54108.876920400005 2025-10-25,22:59:05.000,298,11064987,-795,0,1761433144,13321.854928819994,408.9714190800005,54108.5275644 2025-10-25,22:59:06.000,298,11064977,-795,0,1761433145,13321.888610369999,408.99256646999856,54108.52057728 2025-10-25,22:59:07.000,298,11064977,-795,0,1761433146,13321.868401439999,409.04191038000135,54108.62538408 2025-10-25,22:59:08.000,298,11064991,-795,0,1761433147,13321.881874059989,409.1124016800022,54108.86993328001 2025-10-25,22:59:09.000,298,11064965,-795,0,1761433148,13321.720202619988,409.1124016800022,54108.61140984001 2025-10-25,22:59:10.000,298,11064974,-795,0,1761433149,13321.868401439999,409.18994211000245,54108.911856 2025-10-25,22:59:11.000,298,11065005,-795,0,1761433150,13321.915555609994,409.2463351500046,54109.00268856 2025-10-25,22:59:12.000,298,11064886,-795,0,1761433151,13321.888610369999,409.28862993000075,54108.93980448 2025-10-25,22:59:13.000,298,11064978,-795,0,1761433152,13321.854928819994,409.30977731999883,54108.5974356 2025-10-25,22:59:14.000,298,11064982,-795,0,1761433153,13321.807774649998,409.35207210000226,54108.52057728 2025-10-25,22:59:15.000,298,11064953,-795,0,1761433154,13321.780829409989,409.3450229700029,54108.40878336 2025-10-25,22:59:16.000,298,11064961,-795,0,1761433155,13321.868401439999,409.3802686199997,54108.64634544 2025-10-25,22:59:17.000,298,11065002,-795,0,1761433156,13321.929028229999,409.4437107900012,54108.94679160001 2025-10-25,22:59:18.000,298,11064973,-795,0,1761433157,13321.875137749994,409.4648581799993,54108.84897192001 2025-10-25,22:59:19.000,298,11064959,-795,0,1761433158,13321.706729999998,409.4578090499999,54108.56250000001 2025-10-25,22:59:20.000,298,11064944,-795,0,1761433159,13321.827983579999,409.3943668799984,54108.68128104001 2025-10-25,22:59:21.000,298,11064942,-795,0,1761433160,13321.787565719998,409.3591212300016,54108.70224240001 2025-10-25,22:59:22.000,298,11064963,-795,0,1761433161,13321.834719889994,409.30977731999883,54108.42974472 2025-10-25,22:59:23.000,298,11064986,-795,0,1761433162,13321.801038339989,409.27453167000203,54108.39480912001 2025-10-25,22:59:24.000,298,11064960,-795,0,1761433163,13321.787565719998,409.30272818999947,54108.33891216 2025-10-25,22:59:25.000,298,11064969,-795,0,1761433164,13321.814510959994,409.2815808000014,54108.56948712 2025-10-25,22:59:26.000,298,11064953,-795,0,1761433165,13321.895346679994,409.2956790600001,54108.76512648 2025-10-25,22:59:27.000,298,11064992,-795,0,1761433166,13321.90208298999,409.2463351500046,54108.709229520005 2025-10-25,22:59:28.000,298,11064904,-795,0,1761433167,13321.96270977999,409.2181386299999,54108.77910072001 2025-10-25,22:59:29.000,298,11065014,-795,0,1761433168,13321.841456199989,409.1194508100016,54108.39480912001 2025-10-25,22:59:30.000,298,11064985,-795,0,1761433169,13321.908819299999,409.12649994000094,54108.206156880005 2025-10-25,22:59:31.000,298,11064968,-795,0,1761433170,13321.854928819994,409.1124016800022,54108.1432728 2025-10-25,22:59:32.000,298,11064933,-795,0,1761433171,13321.854928819994,409.18994211000245,54108.24807960001 2025-10-25,22:59:33.000,298,11064969,-795,0,1761433172,13321.747147859998,409.2815808000014,54108.11532432 2025-10-25,22:59:34.000,298,11064946,-795,0,1761433173,13321.854928819994,409.3591212300016,54108.6673068 2025-10-25,22:59:35.000,298,11064932,-795,0,1761433174,13321.881874059989,409.4014160099978,54108.737178 2025-10-25,22:59:36.000,298,11064960,-795,0,1761433175,13321.848192509999,409.4084651400044,54108.63237120001 2025-10-25,22:59:37.000,298,11064905,-795,0,1761433176,13321.814510959994,409.366170360001,54108.51359016001 2025-10-25,22:59:38.000,298,11064980,-795,0,1761433177,13321.875137749994,409.3943668799984,54108.73019088001 2025-10-25,22:59:39.000,298,11064945,-795,0,1761433178,13321.780829409989,409.3591212300016,54108.24807960001 2025-10-25,22:59:40.000,298,11064990,-795,0,1761433179,13321.827983579999,409.3802686199997,54108.36686064001 2025-10-25,22:59:41.000,298,11064985,-795,0,1761433180,13321.868401439999,409.366170360001,54108.52057728 2025-10-25,22:59:42.000,298,11064961,-795,0,1761433181,13321.895346679994,409.3802686199997,54108.70224240001 2025-10-25,22:59:43.000,298,11065016,-795,0,1761433182,13321.854928819994,409.37321949000034,54108.8419848 2025-10-25,22:59:44.000,298,11064966,-795,0,1761433183,13321.747147859998,409.3591212300016,54108.492628800006 2025-10-25,22:59:45.000,298,11064991,-795,0,1761433184,13321.679784759988,409.33797384000354,54108.324937920006 2025-10-25,22:59:46.000,298,11065012,-795,0,1761433185,13321.821247269989,409.3802686199997,54108.78608784 2025-10-25,22:59:47.000,298,11064981,-795,0,1761433186,13321.821247269989,409.3591212300016,54108.422757600005 2025-10-25,22:59:48.000,298,11065026,-795,0,1761433187,13321.767356789998,409.3309247100042,54108.31795080001 2025-10-25,22:59:49.000,298,11065025,-795,0,1761433188,13321.753884169993,409.30977731999883,54108.22013112 2025-10-25,22:59:50.000,298,11064995,-795,0,1761433189,13321.841456199989,409.30977731999883,54108.33891216 2025-10-25,22:59:51.000,298,11064972,-795,0,1761433190,13321.888610369999,409.3168264499982,54108.74416512 2025-10-25,22:59:52.000,298,11064976,-795,0,1761433191,13321.895346679994,409.28862993000075,54108.688268160004 2025-10-25,22:59:53.000,298,11065017,-795,0,1761433192,13321.888610369999,409.2674825400027,54108.639358320004 2025-10-25,22:59:54.000,298,11064972,-795,0,1761433193,13321.908819299999,409.2604334100033,54108.53455152001 2025-10-25,22:59:55.000,298,11065036,-795,0,1761433194,13321.834719889994,409.2674825400027,54108.51359016001 2025-10-25,22:59:56.000,298,11064982,-795,0,1761433195,13321.895346679994,409.2181386299999,54108.34589928001 2025-10-25,22:59:57.000,298,11064996,-795,0,1761433196,13321.915555609994,409.23928601999796,54108.387822 2025-10-25,22:59:58.000,298,11065002,-795,0,1761433197,13321.908819299999,409.2322368899986,54108.38083488 2025-10-25,22:59:59.000,298,11064950,-795,0,1761433198,13321.753884169993,409.25338428000396,54108.24807960001 2025-10-25,23:00:00.000,298,11064956,-795,0,1761433199,13321.841456199989,409.23928601999796,54108.42974472 2025-10-25,23:00:01.000,298,11064920,-795,0,1761433200,13321.827983579999,409.28862993000075,54108.436731839996 2025-10-25,23:00:02.000,298,11064952,-795,0,1761433201,13321.814510959994,409.25338428000396,54108.46468032001 2025-10-25,23:00:03.000,298,11064972,-795,0,1761433202,13321.801038339989,409.28862993000075,54108.303976560004 2025-10-25,23:00:04.000,298,11064940,-795,0,1761433203,13321.713466309993,409.2322368899986,54108.01051752001 2025-10-25,23:00:05.000,298,11064958,-795,0,1761433204,13321.794302029994,409.2322368899986,54108.087375840005 2025-10-25,23:00:06.000,298,11064977,-795,0,1761433205,13321.861665129989,409.2674825400027,54108.24807960001 2025-10-25,23:00:07.000,298,11064940,-795,0,1761433206,13321.861665129989,409.27453167000203,54108.24109248 2025-10-25,23:00:08.000,298,11064984,-795,0,1761433207,13321.841456199989,409.28862993000075,54108.47865456 2025-10-25,23:00:09.000,298,11065014,-795,0,1761433208,13321.747147859998,409.3309247100042,54108.26205384 2025-10-25,23:00:10.000,298,11064981,-795,0,1761433209,13321.827983579999,409.35207210000226,54108.41577048001 2025-10-25,23:00:11.000,298,11064985,-795,0,1761433210,13321.774093099993,409.3450229700029,54108.42974472 2025-10-25,23:00:12.000,298,11065028,-795,0,1761433211,13321.699993689988,409.30977731999883,54108.269040959996 2025-10-25,23:00:13.000,298,11064963,-795,0,1761433212,13321.895346679994,409.3309247100042,54108.24807960001 2025-10-25,23:00:14.000,298,11064973,-795,0,1761433213,13321.915555609994,409.3450229700029,54108.269040959996 2025-10-25,23:00:15.000,298,11064971,-795,0,1761433214,13321.895346679994,409.35207210000226,54108.2830152 2025-10-25,23:00:16.000,298,11064952,-795,0,1761433215,13321.841456199989,409.33797384000354,54108.40179624 2025-10-25,23:00:17.000,298,11064976,-795,0,1761433216,13321.881874059989,409.2956790600001,54108.387822 2025-10-25,23:00:18.000,298,11064999,-795,0,1761433217,13321.935764539994,409.2674825400027,54108.49961592 2025-10-25,23:00:19.000,298,11064980,-755,0,1761433218,13321.841456199989,409.2322368899986,54108.206156880005 2025-10-25,23:00:20.000,298,11064974,-795,0,1761433219,13321.96944609,409.2604334100033,54108.35987352 2025-10-25,23:00:21.000,298,11064973,-795,0,1761433220,13322.057018119995,409.2463351500046,54108.12231144 2025-10-25,23:00:22.000,298,11064976,-795,0,1761433221,13322.07049074,409.25338428000396,54108.0734016 2025-10-25,23:00:23.000,298,11064947,-795,0,1761433222,13322.00312763999,409.38731774999906,54107.98256904001 2025-10-25,23:00:24.000,298,11064985,-795,0,1761433223,13321.854928819994,409.38731774999906,54107.8987236 2025-10-25,23:00:25.000,298,11064888,-795,0,1761433224,13321.807774649998,409.3802686199997,54108.33192504 2025-10-25,23:00:26.000,298,11065019,-795,0,1761433225,13321.821247269989,409.33797384000354,54108.40179624 2025-10-25,23:00:27.000,298,11065002,-795,0,1761433226,13321.794302029994,409.3591212300016,54108.38083488 2025-10-25,23:00:28.000,298,11064967,-795,0,1761433227,13321.747147859998,409.28862993000075,54108.40179624 2025-10-25,23:00:29.000,298,11064975,-795,0,1761433228,13321.726938929998,409.27453167000203,54108.23410536 2025-10-25,23:00:30.000,298,11065019,-795,0,1761433229,13321.854928819994,409.3238755800048,54108.15025992001 2025-10-25,23:00:31.000,298,11064936,-795,0,1761433230,13321.848192509999,409.33797384000354,54108.303976560004 2025-10-25,23:00:32.000,298,11064939,-795,0,1761433231,13321.888610369999,409.37321949000034,54108.324937920006 2025-10-25,23:00:33.000,298,11064959,-795,0,1761433232,13321.888610369999,409.45075992000056,54108.56250000001 2025-10-25,23:00:34.000,298,11064961,-795,0,1761433233,13321.821247269989,409.4225634000031,54108.38083488 2025-10-25,23:00:35.000,298,11064975,-795,0,1761433234,13321.827983579999,409.478956439998,54108.47865456 2025-10-25,23:00:36.000,298,11064945,-795,0,1761433235,13321.888610369999,409.53534948000015,54108.58346136001 2025-10-25,23:00:37.000,298,11065014,-795,0,1761433236,13321.787565719998,409.52125122000143,54108.53455152001 2025-10-25,23:00:38.000,298,11064940,-795,0,1761433237,13321.861665129989,409.50010383000335,54108.29698944001 2025-10-25,23:00:39.000,298,11064973,-795,0,1761433238,13321.726938929998,409.4578090499999,54108.05244024 2025-10-25,23:00:40.000,298,11064896,-795,0,1761433239,13321.767356789998,409.41551427000377,54108.1432728 2025-10-25,23:00:41.000,298,11064932,-795,0,1761433240,13321.821247269989,409.3802686199997,54108.136285680004 2025-10-25,23:00:42.000,298,11064952,-795,0,1761433241,13321.821247269989,409.366170360001,54108.471667440004 2025-10-25,23:00:43.000,298,11064986,-795,0,1761433242,13321.827983579999,409.3450229700029,54108.492628800006 2025-10-25,23:00:44.000,298,11064965,-795,0,1761433243,13321.807774649998,409.38731774999906,54108.46468032001 2025-10-25,23:00:45.000,298,11064964,-795,0,1761433244,13321.821247269989,409.3450229700029,54108.36686064001 2025-10-25,23:00:46.000,298,11064971,-795,0,1761433245,13321.720202619988,409.2815808000014,54108.19218264 2025-10-25,23:00:47.000,298,11064943,-795,0,1761433246,13321.881874059989,409.3238755800048,54108.29000232 2025-10-25,23:00:48.000,298,11064963,-795,0,1761433247,13321.875137749994,409.3168264499982,54108.33192504 2025-10-25,23:00:49.000,298,11064982,-795,0,1761433248,13321.706729999998,409.2322368899986,54107.95462056 2025-10-25,23:00:50.000,298,11065013,-795,0,1761433249,13321.747147859998,409.3168264499982,54108.46468032001 2025-10-25,23:00:51.000,298,11065025,-795,0,1761433250,13321.760620479989,409.3238755800048,54108.51359016001 2025-10-25,23:00:52.000,298,11064937,-795,0,1761433251,13321.780829409989,409.366170360001,54108.62538408 2025-10-25,23:00:53.000,298,11065030,-795,0,1761433252,13321.720202619988,409.3168264499982,54108.436731839996 2025-10-25,23:00:54.000,298,11064971,-795,0,1761433253,13321.753884169993,409.33797384000354,54108.471667440004 2025-10-25,23:00:55.000,298,11064999,-795,0,1761433254,13321.834719889994,409.2815808000014,54108.27602808001 2025-10-25,23:00:56.000,298,11064927,-795,0,1761433255,13321.807774649998,409.30272818999947,54108.22711824001 2025-10-25,23:00:57.000,298,11064981,-795,0,1761433256,13321.753884169993,409.2604334100033,54108.12231144 2025-10-25,23:00:58.000,298,11064942,-795,0,1761433257,13321.801038339989,409.28862993000075,54108.1432728 2025-10-25,23:00:59.000,298,11064992,-795,0,1761433258,13321.666312139998,409.3309247100042,54108.303976560004 2025-10-25,23:01:00.000,298,11064978,-795,0,1761433259,13321.760620479989,409.3238755800048,54108.45070608 2025-10-25,23:01:01.000,298,11064966,-795,0,1761433260,13321.801038339989,409.28862993000075,54108.54852576 2025-10-25,23:01:02.000,298,11064991,-795,0,1761433261,13321.827983579999,409.2956790600001,54108.57647424 2025-10-25,23:01:03.000,298,11064970,-795,0,1761433262,13321.848192509999,409.25338428000396,54108.40179624 2025-10-25,23:01:04.000,298,11064989,-795,0,1761433263,13321.787565719998,409.2674825400027,54108.10833720001 2025-10-25,23:01:05.000,298,11065015,-795,0,1761433264,13321.726938929998,409.2322368899986,54108.12929856001 2025-10-25,23:01:06.000,298,11065002,-795,0,1761433265,13321.794302029994,409.23928601999796,54108.16423416 2025-10-25,23:01:07.000,298,11064992,-795,0,1761433266,13321.801038339989,409.2674825400027,54108.5275644 2025-10-25,23:01:08.000,298,11064987,-755,0,1761433267,13321.693257379993,409.2956790600001,54108.38083488 2025-10-25,23:01:09.000,298,11064995,-795,0,1761433268,13321.679784759988,409.3309247100042,54108.31795080001 2025-10-25,23:01:10.000,298,11064987,-795,0,1761433269,13321.774093099993,409.3802686199997,54108.422757600005 2025-10-25,23:01:11.000,298,11064977,-795,0,1761433270,13321.814510959994,409.37321949000034,54108.54852576 2025-10-25,23:01:12.000,298,11064880,-795,0,1761433271,13321.774093099993,409.41551427000377,54108.12929856001 2025-10-25,23:01:13.000,298,11064960,-795,0,1761433272,13321.827983579999,409.3943668799984,54108.17820840001 2025-10-25,23:01:14.000,298,11065021,-795,0,1761433273,13321.827983579999,409.43666166000185,54108.1432728 2025-10-25,23:01:15.000,298,11064970,-795,0,1761433274,13321.787565719998,409.4648581799993,54108.206156880005 2025-10-25,23:01:16.000,298,11065003,-795,0,1761433275,13321.774093099993,409.52125122000143,54108.422757600005 2025-10-25,23:01:17.000,298,11064958,-795,0,1761433276,13321.868401439999,409.5142020900021,54108.57647424 2025-10-25,23:01:18.000,298,11064985,-795,0,1761433277,13321.895346679994,409.52125122000143,54108.53455152001 2025-10-25,23:01:19.000,298,11064955,-795,0,1761433278,13321.780829409989,409.5071529600027,54108.206156880005 2025-10-25,23:01:20.000,298,11064963,-795,0,1761433279,13321.875137749994,409.52125122000143,54108.15025992001 2025-10-25,23:01:21.000,298,11064955,-795,0,1761433280,13321.841456199989,409.5071529600027,54108.09436296 2025-10-25,23:01:22.000,298,11064961,-795,0,1761433281,13321.827983579999,409.5071529600027,54108.087375840005 2025-10-25,23:01:23.000,298,11065006,-795,0,1761433282,13321.827983579999,409.5283003500008,54108.12231144 2025-10-25,23:01:24.000,298,11064986,-795,0,1761433283,13321.706729999998,409.5071529600027,54108.31795080001 2025-10-25,23:01:25.000,298,11064984,-795,0,1761433284,13321.780829409989,409.48600557000464,54108.34589928001 2025-10-25,23:01:26.000,298,11065000,-795,0,1761433285,13321.740411549988,409.493054700004,54108.36686064001 2025-10-25,23:01:27.000,298,11064977,-795,0,1761433286,13321.827983579999,409.45075992000056,54108.48564168001 2025-10-25,23:01:28.000,298,11064925,-795,0,1761433287,13321.747147859998,409.4578090499999,54108.27602808001 2025-10-25,23:01:29.000,298,11065003,-795,0,1761433288,13321.673048449993,409.4014160099978,54107.79391680001 2025-10-25,23:01:30.000,298,11065027,-795,0,1761433289,13321.699993689988,409.4225634000031,54108.01051752001 2025-10-25,23:01:31.000,298,11064977,-795,0,1761433290,13321.679784759988,409.37321949000034,54108.04545312 2025-10-25,23:01:32.000,298,11065013,-795,0,1761433291,13321.592212729993,409.4014160099978,54108.31795080001 2025-10-25,23:01:33.000,298,11064967,-795,0,1761433292,13321.740411549988,409.38731774999906,54108.436731839996 2025-10-25,23:01:34.000,298,11064956,-795,0,1761433293,13321.720202619988,409.4014160099978,54108.45070608 2025-10-25,23:01:35.000,298,11064979,-795,0,1761433294,13321.706729999998,409.4014160099978,54108.45070608 2025-10-25,23:01:36.000,298,11064965,-795,0,1761433295,13321.632630589993,409.4437107900012,54108.29698944001 2025-10-25,23:01:37.000,298,11064945,-795,0,1761433296,13321.679784759988,409.43666166000185,54108.03147888001 2025-10-25,23:01:38.000,298,11064946,-795,0,1761433297,13321.646103209998,409.4578090499999,54107.98256904001 2025-10-25,23:01:39.000,298,11065012,-795,0,1761433298,13321.646103209998,409.48600557000464,54107.84981376 2025-10-25,23:01:40.000,298,11064975,-795,0,1761433299,13321.666312139998,409.56354600000486,54107.97558192 2025-10-25,23:01:41.000,298,11064996,-795,0,1761433300,13321.794302029994,409.6128899100004,54108.436731839996 2025-10-25,23:01:42.000,298,11064981,-795,0,1761433301,13321.834719889994,409.6551846900038,54108.422757600005 2025-10-25,23:01:43.000,298,11064990,-795,0,1761433302,13321.875137749994,409.6904303400006,54108.373847760005 2025-10-25,23:01:44.000,298,11064916,-795,0,1761433303,13321.774093099993,409.71862685999804,54108.29000232 2025-10-25,23:01:45.000,298,11064995,-715,0,1761433304,13321.861665129989,409.6904303400006,54108.373847760005 2025-10-25,23:01:46.000,298,11064986,-795,0,1761433305,13321.875137749994,409.6763320800019,54108.18519552 2025-10-25,23:01:47.000,298,11064925,-795,0,1761433306,13321.895346679994,409.6410864299978,54107.97558192 2025-10-25,23:01:48.000,298,11065009,-795,0,1761433307,13321.821247269989,409.63403729999845,54108.0734016 2025-10-25,23:01:49.000,298,11064965,-795,0,1761433308,13321.787565719998,409.61993903999974,54108.09436296 2025-10-25,23:01:50.000,298,11065035,-795,0,1761433309,13321.861665129989,409.6410864299978,54108.422757600005 2025-10-25,23:01:51.000,298,11064994,-795,0,1761433310,13321.908819299999,409.6128899100004,54108.55551288 2025-10-25,23:01:52.000,298,11064945,-795,0,1761433311,13321.868401439999,409.63403729999845,54108.53455152001 2025-10-25,23:01:53.000,298,11065025,-795,0,1761433312,13321.807774649998,409.6128899100004,54108.471667440004 2025-10-25,23:01:54.000,298,11064988,-795,0,1761433313,13321.726938929998,409.5776442600036,54108.087375840005 2025-10-25,23:01:55.000,298,11064992,-795,0,1761433314,13321.760620479989,409.58469339000294,54108.12929856001 2025-10-25,23:01:56.000,298,11064982,-795,0,1761433315,13321.767356789998,409.63403729999845,54108.213144 2025-10-25,23:01:57.000,298,11064964,-795,0,1761433316,13321.814510959994,409.6692829500025,54108.213144 2025-10-25,23:01:58.000,298,11064988,-795,0,1761433317,13321.747147859998,409.6904303400006,54108.5275644 2025-10-25,23:01:59.000,298,11064951,-795,0,1761433318,13321.639366900003,409.63403729999845,54108.17820840001 2025-10-25,23:02:00.000,298,11064932,-795,0,1761433319,13321.733675239993,409.7045285999993,54108.4576932 2025-10-25,23:02:01.000,298,11064997,-795,0,1761433320,13321.780829409989,409.73272512000403,54108.48564168001 2025-10-25,23:02:02.000,298,11065020,-795,0,1761433321,13321.733675239993,409.7115777299987,54108.42974472 2025-10-25,23:02:03.000,298,11064950,-795,0,1761433322,13321.780829409989,409.74682338000275,54108.17122128 2025-10-25,23:02:04.000,298,11064940,-795,0,1761433323,13321.699993689988,409.78206902999955,54108.11532432 2025-10-25,23:02:05.000,298,11064964,-675,0,1761433324,13321.726938929998,409.79616728999827,54108.11532432 2025-10-25,23:02:06.000,298,11065003,-795,0,1761433325,13321.821247269989,409.824363810003,54108.46468032001 2025-10-25,23:02:07.000,298,11064961,-795,0,1761433326,13321.841456199989,409.88075684999785,54108.50660304 2025-10-25,23:02:08.000,298,11064979,-795,0,1761433327,13321.827983579999,409.9019042400032,54108.471667440004 2025-10-25,23:02:09.000,298,11064973,-755,0,1761433328,13321.713466309993,409.8878059800045,54108.17820840001 2025-10-25,23:02:10.000,298,11064956,-795,0,1761433329,13321.753884169993,409.93714989,54108.29698944001 2025-10-25,23:02:11.000,298,11064971,-795,0,1761433330,13321.787565719998,409.9230516300013,54108.08038872001 2025-10-25,23:02:12.000,298,11064971,-795,0,1761433331,13321.801038339989,409.9160025000019,54108.15025992001 2025-10-25,23:02:13.000,298,11065011,-795,0,1761433332,13321.848192509999,409.89485511000385,54108.26205384 2025-10-25,23:02:14.000,298,11065000,-795,0,1761433333,13321.821247269989,409.90895337000256,54108.27602808001 2025-10-25,23:02:15.000,298,11065012,-795,0,1761433334,13321.801038339989,409.9019042400032,54108.422757600005 2025-10-25,23:02:16.000,298,11064962,-795,0,1761433335,13321.827983579999,409.89485511000385,54108.47865456 2025-10-25,23:02:17.000,298,11064966,-795,0,1761433336,13321.854928819994,409.93010076000064,54108.48564168001 2025-10-25,23:02:18.000,298,11064981,-795,0,1761433337,13321.861665129989,409.89485511000385,54108.40878336 2025-10-25,23:02:19.000,298,11064963,-795,0,1761433338,13321.733675239993,409.8173146800036,54107.919684960005 2025-10-25,23:02:20.000,298,11065019,-795,0,1761433339,13321.807774649998,409.8173146800036,54108.087375840005 2025-10-25,23:02:21.000,298,11064976,-795,0,1761433340,13321.875137749994,409.824363810003,54108.24109248 2025-10-25,23:02:22.000,298,11064999,-795,0,1761433341,13321.881874059989,409.83141294000234,54108.213144 2025-10-25,23:02:23.000,298,11064988,-795,0,1761433342,13321.895346679994,409.83141294000234,54108.53455152001 2025-10-25,23:02:24.000,298,11064992,-795,0,1761433343,13321.807774649998,409.79616728999827,54108.27602808001 2025-10-25,23:02:25.000,298,11064983,-795,0,1761433344,13321.861665129989,409.7538725100021,54108.51359016001 2025-10-25,23:02:26.000,298,11065013,-795,0,1761433345,13321.935764539994,409.8173146800036,54108.55551288 2025-10-25,23:02:27.000,298,11064964,-795,0,1761433346,13321.895346679994,409.76092164000147,54108.24807960001 2025-10-25,23:02:28.000,298,11065036,-795,0,1761433347,13321.834719889994,409.7750199000002,54108.19218264 2025-10-25,23:02:29.000,298,11065010,-795,0,1761433348,13321.767356789998,409.76092164000147,54107.95462056 2025-10-25,23:02:30.000,298,11065021,-795,0,1761433349,13321.834719889994,409.8173146800036,54108.12231144 2025-10-25,23:02:31.000,298,11064990,-795,0,1761433350,13321.929028229999,409.88075684999785,54108.64634544 2025-10-25,23:02:32.000,298,11065020,-795,0,1761433351,13321.888610369999,409.86665858999913,54108.56250000001 2025-10-25,23:02:33.000,298,11064988,-795,0,1761433352,13321.834719889994,409.89485511000385,54108.541538640005 2025-10-25,23:02:34.000,298,11065012,-795,0,1761433353,13321.814510959994,409.89485511000385,54108.492628800006 2025-10-25,23:02:35.000,298,11065017,-795,0,1761433354,13321.706729999998,409.9160025000019,54108.24109248 2025-10-25,23:02:36.000,298,11065011,-795,0,1761433355,13321.774093099993,409.93010076000064,54108.24807960001 2025-10-25,23:02:37.000,298,11065003,-795,0,1761433356,13321.787565719998,409.9653464100047,54108.255066720005 2025-10-25,23:02:38.000,298,11064966,-795,0,1761433357,13321.713466309993,409.9723955400041,54108.213144 2025-10-25,23:02:39.000,298,11064927,-795,0,1761433358,13321.572003799993,410.00764119000087,54108.2830152 2025-10-25,23:02:40.000,298,11064935,-795,0,1761433359,13321.679784759988,410.0499359700043,54108.42974472 2025-10-25,23:02:41.000,298,11064967,-795,0,1761433360,13321.699993689988,410.04288683999766,54108.46468032001 2025-10-25,23:02:42.000,298,11064994,-795,0,1761433361,13321.693257379993,410.0499359700043,54108.47865456 2025-10-25,23:02:43.000,298,11064999,-795,0,1761433362,13321.713466309993,410.04288683999766,54108.422757600005 2025-10-25,23:02:44.000,298,11064994,-795,0,1761433363,13321.625894279998,410.09223075000045,54108.03147888001 2025-10-25,23:02:45.000,298,11064979,-795,0,1761433364,13321.646103209998,410.07813249000174,54108.02449176 2025-10-25,23:02:46.000,298,11065007,-795,0,1761433365,13321.720202619988,410.14157466000324,54108.12929856001 2025-10-25,23:02:47.000,298,11064977,-795,0,1761433366,13321.740411549988,410.17682031000004,54108.422757600005 2025-10-25,23:02:48.000,298,11064966,-795,0,1761433367,13321.612421659993,410.2120659600041,54108.24807960001 2025-10-25,23:02:49.000,298,11064968,-74,0,1761433368,13321.632630589993,410.1486237900026,54108.18519552 2025-10-25,23:02:50.000,298,11064974,-795,0,1761433369,13321.639366900003,410.1697711800007,54108.22711824001 2025-10-25,23:02:51.000,298,11065023,-795,0,1761433370,13321.693257379993,410.20501683000475,54108.31795080001 2025-10-25,23:02:52.000,298,11064989,-795,0,1761433371,13321.619157970003,410.15567292000196,54107.989556160006 2025-10-25,23:02:53.000,298,11064980,-795,0,1761433372,13321.787565719998,410.20501683000475,54108.12929856001 2025-10-25,23:02:54.000,298,11064971,-795,0,1761433373,13321.774093099993,410.1838694399994,54108.12231144 2025-10-25,23:02:55.000,298,11064974,-795,0,1761433374,13321.774093099993,410.1979676999981,54108.29698944001 2025-10-25,23:02:56.000,298,11064969,-795,0,1761433375,13321.713466309993,410.1627220500013,54108.22711824001 2025-10-25,23:02:57.000,298,11065022,-795,0,1761433376,13321.713466309993,410.14157466000324,54108.255066720005 2025-10-25,23:02:58.000,298,11064969,-795,0,1761433377,13321.713466309993,410.15567292000196,54108.213144 2025-10-25,23:02:59.000,298,11065003,-795,0,1761433378,13321.625894279998,410.1345255300039,54107.97558192 2025-10-25,23:03:00.000,298,11064984,-795,0,1761433379,13321.726938929998,410.17682031000004,54107.96160768001 2025-10-25,23:03:01.000,298,11065013,-795,0,1761433380,13321.801038339989,410.20501683000475,54108.06641448 2025-10-25,23:03:02.000,298,11065014,-795,0,1761433381,13321.713466309993,410.1697711800007,54107.89173648001 2025-10-25,23:03:03.000,298,11064977,-795,0,1761433382,13321.787565719998,410.20501683000475,54108.10833720001 2025-10-25,23:03:04.000,298,11065015,-795,0,1761433383,13321.720202619988,410.2473116100009,54108.26205384 2025-10-25,23:03:05.000,298,11065001,-795,0,1761433384,13321.747147859998,410.21911509000347,54108.269040959996 2025-10-25,23:03:06.000,298,11065004,-795,0,1761433385,13321.753884169993,410.2120659600041,54108.33192504 2025-10-25,23:03:07.000,298,11064988,-795,0,1761433386,13321.747147859998,410.20501683000475,54108.17820840001 2025-10-25,23:03:08.000,298,11064979,-795,0,1761433387,13321.713466309993,410.1627220500013,54107.87776224 2025-10-25,23:03:09.000,298,11064985,-795,0,1761433388,13321.686521069998,410.1345255300039,54107.654174400006 2025-10-25,23:03:10.000,298,11064966,-795,0,1761433389,13321.861665129989,410.14157466000324,54107.84981376 2025-10-25,23:03:11.000,298,11064956,-795,0,1761433390,13321.949237159999,410.1627220500013,54107.92667208 2025-10-25,23:03:12.000,298,11064959,-795,0,1761433391,13321.955973469994,410.22616422000283,54108.206156880005 2025-10-25,23:03:13.000,298,11064980,-795,0,1761433392,13321.908819299999,410.25436074000027,54108.19218264 2025-10-25,23:03:14.000,298,11064967,-795,0,1761433393,13321.821247269989,410.24026248000155,54108.17820840001 2025-10-25,23:03:15.000,298,11064988,-795,0,1761433394,13321.774093099993,410.2473116100009,54108.12929856001 2025-10-25,23:03:16.000,298,11064973,-795,0,1761433395,13321.861665129989,410.21911509000347,54108.0734016 2025-10-25,23:03:17.000,298,11065017,-795,0,1761433396,13321.854928819994,410.2473116100009,54108.038466000005 2025-10-25,23:03:18.000,298,11065000,-795,0,1761433397,13321.875137749994,410.22616422000283,54108.05244024 2025-10-25,23:03:19.000,298,11064951,-795,0,1761433398,13321.794302029994,410.1697711800007,54107.80789104 2025-10-25,23:03:20.000,298,11065011,-795,0,1761433399,13321.841456199989,410.2120659600041,54108.24109248 2025-10-25,23:03:21.000,298,11064989,-795,0,1761433400,13321.814510959994,410.20501683000475,54108.09436296 2025-10-25,23:03:22.000,298,11064992,-795,0,1761433401,13321.814510959994,410.1979676999981,54108.0734016 2025-10-25,23:03:23.000,298,11065005,-795,0,1761433402,13321.868401439999,410.2120659600041,54108.33192504 2025-10-25,23:03:24.000,298,11065005,-795,0,1761433403,13321.780829409989,410.1627220500013,54108.0035304 2025-10-25,23:03:25.000,298,11065012,-795,0,1761433404,13321.834719889994,410.1697711800007,54107.703084240005 2025-10-25,23:03:26.000,298,11064984,-795,0,1761433405,13321.848192509999,410.15567292000196,54107.80789104 2025-10-25,23:03:27.000,298,11065004,-795,0,1761433406,13321.976182399994,410.14157466000324,54107.8987236 2025-10-25,23:03:28.000,298,11064993,-795,0,1761433407,13322.00312763999,410.1627220500013,54108.213144 2025-10-25,23:03:29.000,298,11064988,-795,0,1761433408,13321.888610369999,410.1274764000045,54108.038466000005 2025-10-25,23:03:30.000,298,11065023,-795,0,1761433409,13321.935764539994,410.1204272699979,54108.0734016 2025-10-25,23:03:31.000,298,11064972,-795,0,1761433410,13321.90208298999,410.1274764000045,54107.870775120005 2025-10-25,23:03:32.000,298,11064970,-795,0,1761433411,13321.861665129989,410.1063290099992,54107.90571072 2025-10-25,23:03:33.000,298,11065003,-795,0,1761433412,13321.760620479989,410.21911509000347,54107.74500696001 2025-10-25,23:03:34.000,298,11064967,-795,0,1761433413,13321.713466309993,410.268458999999,54107.62622592001 2025-10-25,23:03:35.000,298,11065009,-795,0,1761433414,13321.814510959994,410.32485204000113,54107.73103272 2025-10-25,23:03:36.000,298,11064972,-795,0,1761433415,13321.875137749994,410.395343340002,54108.05244024 2025-10-25,23:03:37.000,298,11065018,-795,0,1761433416,13321.92229191999,410.40239247000136,54108.10833720001 2025-10-25,23:03:38.000,298,11064989,-795,0,1761433417,13321.996391329994,410.36009768999793,54108.0734016 2025-10-25,23:03:39.000,298,11064990,-795,0,1761433418,13321.935764539994,410.30370465000306,54107.8987236 2025-10-25,23:03:40.000,298,11064968,-795,0,1761433419,13322.02333656999,410.36714682000456,54108.01051752001 2025-10-25,23:03:41.000,298,11064975,-795,0,1761433420,13322.057018119995,410.395343340002,54107.79391680001 2025-10-25,23:03:42.000,298,11064999,-795,0,1761433421,13322.02333656999,410.3741959500039,54107.83583952 2025-10-25,23:03:43.000,298,11064972,-795,0,1761433422,13321.955973469994,410.2966555200037,54107.88474936 2025-10-25,23:03:44.000,298,11064969,-795,0,1761433423,13321.881874059989,410.21911509000347,54107.8288524 2025-10-25,23:03:45.000,298,11064979,-795,0,1761433424,13321.90208298999,410.19091856999876,54107.989556160006 2025-10-25,23:03:46.000,298,11064970,-795,0,1761433425,13321.98965502,410.20501683000475,54108.16423416 2025-10-25,23:03:47.000,298,11065012,-795,0,1761433426,13321.96944609,410.1486237900026,54108.19916976001 2025-10-25,23:03:48.000,298,11065006,-795,0,1761433427,13321.98965502,410.19091856999876,54108.2830152 2025-10-25,23:03:49.000,298,11065026,-795,0,1761433428,13321.854928819994,410.1486237900026,54107.703084240005 2025-10-25,23:03:50.000,298,11065017,-795,0,1761433429,13322.03007288,410.1345255300039,54107.98256904001 2025-10-25,23:03:51.000,298,11065009,-795,0,1761433430,13322.07049074,410.11337813999853,54108.0734016 2025-10-25,23:03:52.000,298,11064959,-795,0,1761433431,13322.05028181,410.14157466000324,54108.03147888001 2025-10-25,23:03:53.000,298,11065005,-795,0,1761433432,13322.057018119995,410.19091856999876,54108.269040959996 2025-10-25,23:03:54.000,298,11064988,-795,0,1761433433,13322.016600259994,410.19091856999876,54108.19916976001 2025-10-25,23:03:55.000,298,11065005,-795,0,1761433434,13321.96944609,410.2473116100009,54108.0035304 2025-10-25,23:03:56.000,298,11064987,-795,0,1761433435,13322.057018119995,410.2966555200037,54108.33192504 2025-10-25,23:03:57.000,298,11064988,-795,0,1761433436,13322.07049074,410.25436074000027,54108.087375840005 2025-10-25,23:03:58.000,298,11064967,-795,0,1761433437,13322.06375442999,410.268458999999,54107.97558192 2025-10-25,23:03:59.000,298,11064945,-795,0,1761433438,13321.996391329994,410.24026248000155,54107.73801984 2025-10-25,23:04:00.000,298,11064964,-795,0,1761433439,13322.077227049995,410.30370465000306,54107.92667208 2025-10-25,23:04:01.000,298,11064946,-795,0,1761433440,13322.10417228999,410.3459994299992,54108.23410536 2025-10-25,23:04:02.000,298,11064993,-795,0,1761433441,13322.10417228999,410.36009768999793,54108.27602808001 2025-10-25,23:04:03.000,298,11065005,-795,0,1761433442,13322.10417228999,410.3812450800033,54108.255066720005 2025-10-25,23:04:04.000,298,11065000,-795,0,1761433443,13322.057018119995,410.38829421000264,54108.18519552 2025-10-25,23:04:05.000,298,11065013,-795,0,1761433444,13322.05028181,410.38829421000264,54108.03147888001 2025-10-25,23:04:06.000,298,11064989,-795,0,1761433445,13322.13111753,410.38829421000264,54107.96160768001 2025-10-25,23:04:07.000,298,11065022,-795,0,1761433446,13322.12438121999,410.3741959500039,54107.98256904001 2025-10-25,23:04:08.000,298,11065002,-795,0,1761433447,13322.077227049995,410.32485204000113,54107.92667208 2025-10-25,23:04:09.000,298,11065024,-795,0,1761433448,13322.016600259994,410.40239247000136,54107.98256904001 2025-10-25,23:04:10.000,298,11064924,-795,0,1761433449,13322.057018119995,410.42353985999944,54108.02449176 2025-10-25,23:04:11.000,298,11064999,-795,0,1761433450,13322.10417228999,410.3812450800033,54108.05244024 2025-10-25,23:04:12.000,298,11064979,-795,0,1761433451,13322.1109086,410.38829421000264,54108.157247040006 2025-10-25,23:04:13.000,298,11065009,-795,0,1761433452,13322.178271699995,410.36714682000456,54108.213144 2025-10-25,23:04:14.000,298,11065012,-795,0,1761433453,13322.16479907999,410.25436074000027,54107.85680088 2025-10-25,23:04:15.000,298,11064994,-795,0,1761433454,13322.158062769995,410.25436074000027,54107.870775120005 2025-10-25,23:04:16.000,298,11064977,-795,0,1761433455,13322.12438121999,410.2332133500022,54107.71007136 2025-10-25,23:04:17.000,298,11064996,-795,0,1761433456,13322.12438121999,410.27550812999834,54107.989556160006 2025-10-25,23:04:18.000,298,11065053,-795,0,1761433457,13322.178271699995,410.25436074000027,54108.087375840005 2025-10-25,23:04:19.000,298,11065022,-795,0,1761433458,13322.077227049995,410.1979676999981,54107.81487816001 2025-10-25,23:04:20.000,298,11065008,-795,0,1761433459,13322.137853839995,410.22616422000283,54108.04545312 2025-10-25,23:04:21.000,298,11064978,-795,0,1761433460,13322.07049074,410.22616422000283,54107.94064632001 2025-10-25,23:04:22.000,298,11064985,-795,0,1761433461,13322.218689559995,410.20501683000475,54107.86378800001 2025-10-25,23:04:23.000,298,11064998,-795,0,1761433462,13322.22542586999,410.2332133500022,54107.92667208 2025-10-25,23:04:24.000,298,11064966,-795,0,1761433463,13322.22542586999,410.20501683000475,54107.88474936 2025-10-25,23:04:25.000,298,11064965,-795,0,1761433464,13322.178271699995,410.2332133500022,54107.84981376 2025-10-25,23:04:26.000,298,11064975,-795,0,1761433465,13322.10417228999,410.2614098699996,54107.870775120005 2025-10-25,23:04:27.000,298,11064997,-795,0,1761433466,13322.24563479999,410.30370465000306,54108.05942736001 2025-10-25,23:04:28.000,298,11065019,-795,0,1761433467,13322.24563479999,410.3107537800024,54108.17122128 2025-10-25,23:04:29.000,298,11065029,-795,0,1761433468,13322.14459014999,410.3319011700005,54107.968594800004 2025-10-25,23:04:30.000,298,11065010,-795,0,1761433469,13322.24563479999,410.3178029100018,54107.86378800001 2025-10-25,23:04:31.000,298,11064999,-795,0,1761433470,13322.30626158999,410.3741959500039,54107.90571072 2025-10-25,23:04:32.000,298,11065010,-795,0,1761433471,13322.28605265999,410.4164907300001,54107.821865280006 2025-10-25,23:04:33.000,298,11065023,-795,0,1761433472,13322.24563479999,410.50108028999966,54107.77295544001 2025-10-25,23:04:34.000,298,11065047,-795,0,1761433473,13322.18500800999,410.53632594000374,54108.087375840005 2025-10-25,23:04:35.000,298,11064977,-795,0,1761433474,13322.08396335999,410.5433750700031,54107.968594800004 2025-10-25,23:04:36.000,298,11065040,-795,0,1761433475,13322.117644909995,410.52222767999774,54107.989556160006 2025-10-25,23:04:37.000,298,11064989,-795,0,1761433476,13322.27258004,410.5151785499984,54108.16423416 2025-10-25,23:04:38.000,298,11065022,-795,0,1761433477,13322.3129979,410.4587855100035,54107.91269784001 2025-10-25,23:04:39.000,298,11064984,-795,0,1761433478,13322.259107419995,410.45173638000415,54107.66116152 2025-10-25,23:04:40.000,298,11064961,-795,0,1761433479,13322.346679449991,410.4587855100035,54107.800903920004 2025-10-25,23:04:41.000,298,11064994,-795,0,1761433480,13322.387097309991,410.4094416000007,54107.85680088 2025-10-25,23:04:42.000,298,11065011,-795,0,1761433481,13322.434251480001,410.40239247000136,54108.213144 2025-10-25,23:04:43.000,298,11065010,-795,0,1761433482,13322.447724099991,410.3319011700005,54108.1432728 2025-10-25,23:04:44.000,298,11064956,-795,0,1761433483,13322.37362469,410.2825572599977,54108.16423416 2025-10-25,23:04:45.000,298,11065011,-795,0,1761433484,13322.434251480001,410.1979676999981,54108.157247040006 2025-10-25,23:04:46.000,298,11064973,-795,0,1761433485,13322.488141959991,410.1274764000045,54108.0734016 2025-10-25,23:04:47.000,298,11064979,-795,0,1761433486,13322.521823509996,410.0499359700043,54107.88474936 2025-10-25,23:04:48.000,298,11065024,-795,0,1761433487,13322.494878270001,410.0005920600015,54107.87776224 2025-10-25,23:04:49.000,298,11064972,-795,0,1761433488,13322.387097309991,409.9582972799981,54107.68212288 2025-10-25,23:04:50.000,298,11064982,-795,0,1761433489,13322.447724099991,409.9723955400041,54107.95462056 2025-10-25,23:04:51.000,298,11064983,-795,0,1761433490,13322.501614579996,409.9653464100047,54108.038466000005 2025-10-25,23:04:52.000,298,11065011,-795,0,1761433491,13322.602659229997,409.9582972799981,54108.15025992001 2025-10-25,23:04:53.000,298,11064984,-795,0,1761433492,13322.602659229997,409.89485511000385,54108.24807960001 2025-10-25,23:04:54.000,298,11065008,-795,0,1761433493,13322.602659229997,409.93010076000064,54108.0734016 2025-10-25,23:04:55.000,298,11065016,-795,0,1761433494,13322.595922920002,409.9582972799981,54107.71007136 2025-10-25,23:04:56.000,298,11064948,-795,0,1761433495,13322.649813399992,409.99354293000215,54107.8288524 2025-10-25,23:04:57.000,298,11065040,-795,0,1761433496,13322.629604469992,410.0358377099983,54107.86378800001 2025-10-25,23:04:58.000,298,11065029,-795,0,1761433497,13322.622868159997,410.09223075000045,54108.15025992001 2025-10-25,23:04:59.000,298,11064995,-795,0,1761433498,13322.595922920002,410.1345255300039,54107.8987236 2025-10-25,23:05:00.000,298,11065005,-795,0,1761433499,13322.616131850002,410.1979676999981,54108.087375840005 2025-10-25,23:05:01.000,298,11064971,-795,0,1761433500,13322.690231259992,410.2473116100009,54108.255066720005 2025-10-25,23:05:02.000,298,11064973,-795,0,1761433501,13322.730649119992,410.22616422000283,54108.23410536 2025-10-25,23:05:03.000,298,11065025,-795,0,1761433502,13322.717176500002,410.24026248000155,54107.95462056 2025-10-25,23:05:04.000,298,11064944,-795,0,1761433503,13322.703703879997,410.24026248000155,54107.919684960005 2025-10-25,23:05:05.000,298,11065020,-795,0,1761433504,13322.723912809997,410.24026248000155,54107.81487816001 2025-10-25,23:05:06.000,298,11064942,-795,0,1761433505,13322.676758640002,410.30370465000306,54108.0035304 2025-10-25,23:05:07.000,298,11064983,-795,0,1761433506,13322.777803290002,410.30370465000306,54108.22711824001 2025-10-25,23:05:08.000,298,11065014,-795,0,1761433507,13322.791275909993,410.32485204000113,54108.29000232 2025-10-25,23:05:09.000,298,11065047,-795,0,1761433508,13322.703703879997,410.2825572599977,54108.038466000005 2025-10-25,23:05:10.000,298,11064997,-795,0,1761433509,13322.865375319998,410.2966555200037,54108.303976560004 2025-10-25,23:05:11.000,298,11064984,-795,0,1761433510,13322.919265799988,410.25436074000027,54108.15025992001 2025-10-25,23:05:12.000,298,11064991,-795,0,1761433511,13322.912529489993,410.268458999999,54108.06641448 2025-10-25,23:05:13.000,298,11065041,-795,0,1761433512,13322.973156279993,410.25436074000027,54108.06641448 2025-10-25,23:05:14.000,298,11065044,-795,0,1761433513,13322.892320559993,410.22616422000283,54108.09436296 2025-10-25,23:05:15.000,298,11065041,-795,0,1761433514,13322.838430080003,410.2332133500022,54108.31096368 2025-10-25,23:05:16.000,298,11065038,-795,0,1761433515,13322.966419969998,410.27550812999834,54108.36686064001 2025-10-25,23:05:17.000,298,11065005,-795,0,1761433516,13323.040519379989,410.2473116100009,54108.41577048001 2025-10-25,23:05:18.000,298,11064998,-795,0,1761433517,13323.006837829998,410.2614098699996,54108.34589928001 2025-10-25,23:05:19.000,298,11064977,-795,0,1761433518,13322.926002109998,410.21911509000347,54107.73103272 2025-10-25,23:05:20.000,298,11064993,-795,0,1761433519,13323.013574139994,410.22616422000283,54107.89173648001 2025-10-25,23:05:21.000,298,11064963,-795,0,1761433520,13323.067464619999,410.2332133500022,54108.0035304 2025-10-25,23:05:22.000,298,11065010,-795,0,1761433521,13323.101146169989,410.2614098699996,54108.04545312 2025-10-25,23:05:23.000,298,11065008,-795,0,1761433522,13323.107882479999,410.27550812999834,54108.373847760005 2025-10-25,23:05:24.000,298,11065027,-795,0,1761433523,13323.013574139994,410.2966555200037,54108.31096368 2025-10-25,23:05:25.000,298,11064991,-795,0,1761433524,13323.114618789994,410.28960639000434,54108.387822 2025-10-25,23:05:26.000,298,11065051,-795,0,1761433525,13323.20219081999,410.2825572599977,54108.436731839996 2025-10-25,23:05:27.000,298,11065018,-715,0,1761433526,13323.12135509999,410.22616422000283,54108.15025992001 2025-10-25,23:05:28.000,298,11064930,-795,0,1761433527,13323.053991999994,410.21911509000347,54107.94763344 2025-10-25,23:05:29.000,298,11064989,-795,0,1761433528,13322.952947349993,410.1838694399994,54107.80789104 2025-10-25,23:05:30.000,298,11064983,-795,0,1761433529,13323.053991999994,410.17682031000004,54107.78692968 2025-10-25,23:05:31.000,298,11065009,-795,0,1761433530,13323.033783069994,410.14157466000324,54108.17820840001 2025-10-25,23:05:32.000,298,11064985,-795,0,1761433531,13323.128091409999,410.15567292000196,54108.27602808001 2025-10-25,23:05:33.000,298,11065004,-795,0,1761433532,13323.16177295999,410.11337813999853,54108.27602808001 2025-10-25,23:05:34.000,298,11065042,-795,0,1761433533,13323.14156402999,410.1204272699979,54108.29698944001 2025-10-25,23:05:35.000,298,11065012,-795,0,1761433534,13323.195454509994,410.07813249000174,54108.09436296 2025-10-25,23:05:36.000,298,11064930,-795,0,1761433535,13323.24260867999,410.02878857999895,54107.96160768001 2025-10-25,23:05:37.000,298,11065001,-795,0,1761433536,13323.26281760999,410.07813249000174,54108.01750464 2025-10-25,23:05:38.000,298,11065030,-795,0,1761433537,13323.195454509994,410.07813249000174,54107.99654328 2025-10-25,23:05:39.000,298,11064958,-795,0,1761433538,13323.094409859994,410.0710833600024,54107.968594800004 2025-10-25,23:05:40.000,298,11064970,-795,0,1761433539,13323.175245579994,410.1486237900026,54108.269040959996 2025-10-25,23:05:41.000,298,11064994,-795,0,1761433540,13323.235872369994,410.1486237900026,54108.422757600005 2025-10-25,23:05:42.000,298,11065006,-795,0,1761433541,13323.18198188999,410.1627220500013,54108.4576932 2025-10-25,23:05:43.000,298,11065039,-795,0,1761433542,13323.20219081999,410.17682031000004,54108.29000232 2025-10-25,23:05:44.000,298,11065005,-795,0,1761433543,13323.067464619999,410.17682031000004,54107.98256904001 2025-10-25,23:05:45.000,298,11064972,-715,0,1761433544,13323.114618789994,410.1486237900026,54108.01051752001 2025-10-25,23:05:46.000,298,11065046,-795,0,1761433545,13323.134827719994,410.1838694399994,54108.02449176 2025-10-25,23:05:47.000,298,11065035,-795,0,1761433546,13323.107882479999,410.1979676999981,54108.34589928001 2025-10-25,23:05:48.000,298,11065015,-795,0,1761433547,13323.060728309989,410.2825572599977,54108.26205384 2025-10-25,23:05:49.000,298,11065008,-795,0,1761433548,13323.020310449989,410.268458999999,54107.99654328 2025-10-25,23:05:50.000,298,11064988,-795,0,1761433549,13323.080937239989,410.268458999999,54108.29698944001 2025-10-25,23:05:51.000,298,11065001,-795,0,1761433550,13322.973156279993,410.30370465000306,54108.10833720001 2025-10-25,23:05:52.000,298,11064987,-755,0,1761433551,13323.027046759998,410.3459994299992,54107.97558192 2025-10-25,23:05:53.000,298,11065026,-795,0,1761433552,13323.053991999994,410.3741959500039,54107.98256904001 2025-10-25,23:05:54.000,298,11064984,-795,0,1761433553,13322.986628899998,410.38829421000264,54107.90571072 2025-10-25,23:05:55.000,298,11065037,-795,0,1761433554,13322.979892589989,410.50108028999966,54108.12929856001 2025-10-25,23:05:56.000,298,11065015,-795,0,1761433555,13323.020310449989,410.53632594000374,54108.27602808001 2025-10-25,23:05:57.000,298,11064993,-795,0,1761433556,13323.107882479999,410.5151785499984,54108.324937920006 2025-10-25,23:05:58.000,298,11065007,-795,0,1761433557,13323.047255689999,410.57157159000053,54108.31795080001 2025-10-25,23:05:59.000,298,11065018,-795,0,1761433558,13322.939474729988,410.56452246000117,54108.01750464 2025-10-25,23:06:00.000,298,11065027,-795,0,1761433559,13323.114618789994,410.6209155000033,54107.96160768001 2025-10-25,23:06:01.000,298,11064988,-795,0,1761433560,13323.128091409999,410.6420628900014,54108.087375840005 2025-10-25,23:06:02.000,298,11064971,-795,0,1761433561,13322.993365209993,410.6420628900014,54107.90571072 2025-10-25,23:06:03.000,298,11064989,-795,0,1761433562,13323.134827719994,410.7055050600029,54108.29000232 2025-10-25,23:06:04.000,298,11065009,-795,0,1761433563,13323.087673549999,410.71255419000227,54108.35987352 2025-10-25,23:06:05.000,298,11065015,-795,0,1761433564,13323.128091409999,410.71255419000227,54108.373847760005 2025-10-25,23:06:06.000,298,11064999,-795,0,1761433565,13323.155036649994,410.69845593000355,54108.39480912001 2025-10-25,23:06:07.000,298,11064994,-795,0,1761433566,13323.215663439994,410.6561611500001,54108.45070608 2025-10-25,23:06:08.000,298,11064999,-795,0,1761433567,13323.094409859994,410.6209155000033,54108.038466000005 2025-10-25,23:06:09.000,298,11065020,-795,0,1761433568,13322.952947349993,410.5433750700031,54107.66116152 2025-10-25,23:06:10.000,298,11064982,-795,0,1761433569,13323.047255689999,410.52222767999774,54107.80789104 2025-10-25,23:06:11.000,298,11065007,-795,0,1761433570,13323.053991999994,410.4446872500048,54107.91269784001 2025-10-25,23:06:12.000,298,11064988,-795,0,1761433571,13323.047255689999,410.40239247000136,54108.04545312 2025-10-25,23:06:13.000,298,11064983,-795,0,1761433572,13323.20219081999,410.32485204000113,54108.10833720001 2025-10-25,23:06:14.000,298,11065051,-795,0,1761433573,13323.134827719994,410.3178029100018,54107.96160768001 2025-10-25,23:06:15.000,298,11065005,-795,0,1761433574,13323.14156402999,410.3319011700005,54107.933659199996 2025-10-25,23:06:16.000,298,11065026,-795,0,1761433575,13323.175245579994,410.3107537800024,54107.81487816001 2025-10-25,23:06:17.000,298,11065034,-795,0,1761433576,13323.128091409999,410.32485204000113,54107.77994256 2025-10-25,23:06:18.000,298,11064974,-795,0,1761433577,13323.101146169989,410.3319011700005,54107.80789104 2025-10-25,23:06:19.000,298,11065009,-795,0,1761433578,13323.020310449989,410.36009768999793,54107.751994080005 2025-10-25,23:06:20.000,298,11065028,-795,0,1761433579,13323.047255689999,410.45173638000415,54107.989556160006 2025-10-25,23:06:21.000,298,11065023,-795,0,1761433580,13323.148300339999,410.4446872500048,54108.19916976001 2025-10-25,23:06:22.000,298,11065006,-795,0,1761433581,13323.14156402999,410.4799329000016,54108.19218264 2025-10-25,23:06:23.000,298,11064980,-795,0,1761433582,13323.155036649994,410.48698203000095,54108.19218264 2025-10-25,23:06:24.000,298,11064981,-795,0,1761433583,13323.094409859994,410.46583464000287,54107.73103272 2025-10-25,23:06:25.000,298,11064943,-795,0,1761433584,13323.114618789994,410.508129419999,54107.79391680001 2025-10-25,23:06:26.000,298,11064994,-795,0,1761433585,13323.101146169989,410.55042420000245,54107.8288524 2025-10-25,23:06:27.000,298,11064993,-795,0,1761433586,13323.128091409999,410.5927189799986,54107.800903920004 2025-10-25,23:06:28.000,298,11064991,-795,0,1761433587,13323.087673549999,410.6561611500001,54108.01051752001 2025-10-25,23:06:29.000,298,11064958,-795,0,1761433588,13322.986628899998,410.6561611500001,54107.94064632001 2025-10-25,23:06:30.000,298,11065012,-795,0,1761433589,13323.094409859994,410.71255419000227,54108.087375840005 2025-10-25,23:06:31.000,298,11064981,-795,0,1761433590,13323.168509269999,410.6914068000042,54108.23410536 2025-10-25,23:06:32.000,298,11065008,-795,0,1761433591,13323.168509269999,410.6632102799995,54107.870775120005 2025-10-25,23:06:33.000,298,11064982,-795,0,1761433592,13323.114618789994,410.71255419000227,54107.79391680001 2025-10-25,23:06:34.000,298,11065046,-795,0,1761433593,13323.087673549999,410.6914068000042,54107.77994256 2025-10-25,23:06:35.000,298,11065004,-795,0,1761433594,13323.094409859994,410.71255419000227,54107.80789104 2025-10-25,23:06:36.000,298,11064946,-795,0,1761433595,13323.094409859994,410.726652450001,54108.1432728 2025-10-25,23:06:37.000,298,11064987,-795,0,1761433596,13323.101146169989,410.7407507099997,54108.19218264 2025-10-25,23:06:38.000,298,11065013,-795,0,1761433597,13323.1887182,410.7055050600029,54108.24109248 2025-10-25,23:06:40.000,298,11064983,-795,0,1761433599,13323.16177295999,410.6632102799995,54107.85680088 2025-10-25,23:06:41.000,298,11065018,-795,0,1761433600,13323.195454509994,410.6914068000042,54107.84981376 2025-10-25,23:06:42.000,298,11064997,-795,0,1761433601,13323.26281760999,410.6561611500001,54107.85680088 2025-10-25,23:06:43.000,298,11065024,-795,0,1761433602,13323.30323546999,410.6561611500001,54107.8288524 2025-10-25,23:06:44.000,298,11064979,-795,0,1761433603,13323.316708089995,410.68435767000483,54108.0734016 2025-10-25,23:06:45.000,298,11065029,-795,0,1761433604,13323.38407118999,410.68435767000483,54108.136285680004 2025-10-25,23:06:46.000,298,11065006,-795,0,1761433605,13323.34365332999,410.7055050600029,54108.26205384 2025-10-25,23:06:47.000,298,11065001,-795,0,1761433606,13323.357125949995,410.6914068000042,54108.29000232 2025-10-25,23:06:48.000,298,11065058,-795,0,1761433607,13323.26281760999,410.61386637000396,54108.01750464 2025-10-25,23:06:49.000,298,11064981,-795,0,1761433608,13323.20892713,410.5574733300018,54107.80789104 2025-10-25,23:06:50.000,298,11065026,-795,0,1761433609,13323.148300339999,410.508129419999,54107.79391680001 2025-10-25,23:06:51.000,298,11065011,-795,0,1761433610,13323.155036649994,410.48698203000095,54107.79391680001 2025-10-25,23:06:52.000,298,11065016,-795,0,1761433611,13323.053991999994,410.40239247000136,54107.86378800001 2025-10-25,23:06:53.000,298,11064990,-795,0,1761433612,13323.12135509999,410.42353985999944,54108.10833720001 2025-10-25,23:06:54.000,298,11065009,-795,0,1761433613,13323.26281760999,410.3812450800033,54108.24807960001 2025-10-25,23:06:55.000,298,11065029,-795,0,1761433614,13323.24934499,410.395343340002,54108.2830152 2025-10-25,23:06:56.000,298,11064988,-795,0,1761433615,13323.215663439994,410.3741959500039,54108.02449176 2025-10-25,23:06:57.000,298,11065008,-795,0,1761433616,13323.18198188999,410.36714682000456,54107.73103272 2025-10-25,23:06:58.000,298,11064984,-795,0,1761433617,13323.1887182,410.3459994299992,54107.79391680001 2025-10-25,23:06:59.000,298,11064993,-795,0,1761433618,13323.14156402999,410.38829421000264,54107.74500696001 2025-10-25,23:07:00.000,298,11064995,-795,0,1761433619,13323.16177295999,410.4799329000016,54108.17122128 2025-10-25,23:07:01.000,298,11065005,-795,0,1761433620,13323.053991999994,410.56452246000117,54107.87776224 2025-10-25,23:07:02.000,298,11065002,-795,0,1761433621,13323.128091409999,410.58566984999925,54107.933659199996 2025-10-25,23:07:03.000,298,11064962,-795,0,1761433622,13323.28302653999,410.6420628900014,54108.2830152 2025-10-25,23:07:04.000,298,11065006,-795,0,1761433623,13323.296499159995,410.6561611500001,54108.11532432 2025-10-25,23:07:05.000,298,11065015,-795,0,1761433624,13323.30323546999,410.7618980999978,54107.92667208 2025-10-25,23:07:06.000,298,11065031,-795,0,1761433625,13323.26955392,410.8182911399999,54107.78692968 2025-10-25,23:07:07.000,298,11064981,-795,0,1761433626,13323.235872369994,410.8887824400008,54107.821865280006 2025-10-25,23:07:08.000,298,11065003,-795,0,1761433627,13323.24260867999,410.9381263500036,54108.17122128 2025-10-25,23:07:09.000,298,11064993,-795,0,1761433628,13323.296499159995,410.92402809000487,54108.324937920006 2025-10-25,23:07:10.000,298,11064992,-795,0,1761433629,13323.20219081999,410.9522246100023,54108.12929856001 2025-10-25,23:07:11.000,298,11065039,-795,0,1761433630,13323.34365332999,410.94517548000294,54108.303976560004 2025-10-25,23:07:12.000,298,11064996,-795,0,1761433631,13323.296499159995,410.8746841800021,54108.269040959996 2025-10-25,23:07:13.000,298,11065010,-795,0,1761433632,13323.28976285,410.853536790004,54107.98256904001 2025-10-25,23:07:14.000,298,11065054,-795,0,1761433633,13323.26281760999,410.8253402699993,54108.01051752001 2025-10-25,23:07:15.000,298,11065010,-795,0,1761433634,13323.26281760999,410.7689472300044,54107.92667208 2025-10-25,23:07:16.000,298,11065019,-635,0,1761433635,13323.24934499,410.74779983999906,54108.24109248 2025-10-25,23:07:17.000,298,11065018,-795,0,1761433636,13323.28976285,410.73370158000034,54108.324937920006 2025-10-25,23:07:18.000,298,11065033,-795,0,1761433637,13323.33018071,410.6914068000042,54108.39480912001 2025-10-25,23:07:19.000,298,11065023,-795,0,1761433638,13323.26955392,410.68435767000483,54108.24109248 2025-10-25,23:07:20.000,298,11064957,-795,0,1761433639,13323.22239974999,410.6773085399982,54108.02449176 2025-10-25,23:07:21.000,298,11065020,-795,0,1761433640,13323.256081299995,410.6914068000042,54107.91269784001 2025-10-25,23:07:22.000,298,11065015,-795,0,1761433641,13323.24934499,410.67025940999883,54107.8987236 2025-10-25,23:07:23.000,298,11065049,-795,0,1761433642,13323.235872369994,410.7055050600029,54107.83583952 2025-10-25,23:07:24.000,298,11065027,-795,0,1761433643,13323.28302653999,410.78304549000313,54108.1432728 2025-10-25,23:07:25.000,298,11065003,-795,0,1761433644,13323.30323546999,410.853536790004,54108.33891216 2025-10-25,23:07:26.000,298,11065022,-795,0,1761433645,13323.296499159995,410.9099298299989,54108.31795080001 2025-10-25,23:07:27.000,298,11065058,-795,0,1761433646,13323.26281760999,410.966322870001,54108.136285680004 2025-10-25,23:07:28.000,298,11065065,-795,0,1761433647,13323.296499159995,410.99451938999846,54108.26205384 2025-10-25,23:07:29.000,298,11065051,-795,0,1761433648,13323.28302653999,410.9874702599991,54107.98256904001 2025-10-25,23:07:30.000,298,11065006,-795,0,1761433649,13323.168509269999,410.966322870001,54107.68911 2025-10-25,23:07:31.000,298,11064985,-795,0,1761433650,13323.1887182,410.9099298299989,54107.703084240005 2025-10-25,23:07:32.000,298,11065020,-795,0,1761433651,13323.107882479999,410.91697895999823,54107.77994256 2025-10-25,23:07:33.000,298,11065030,-795,0,1761433652,13322.905793179998,410.9522246100023,54107.88474936 2025-10-25,23:07:34.000,298,11065006,-795,0,1761433653,13323.013574139994,411.07910894999804,54108.19218264 2025-10-25,23:07:35.000,298,11065033,-795,0,1761433654,13323.053991999994,411.12845286000083,54108.213144 2025-10-25,23:07:36.000,298,11064972,-795,0,1761433655,13323.12135509999,411.1002563400034,54108.19916976001 2025-10-25,23:07:37.000,298,11065017,-795,0,1761433656,13323.080937239989,411.0156667800038,54107.765968319996 2025-10-25,23:07:38.000,298,11065057,-795,0,1761433657,13323.148300339999,410.966322870001,54107.78692968 2025-10-25,23:07:39.000,298,11065011,-795,0,1761433658,13323.148300339999,410.9099298299989,54107.81487816001 2025-10-25,23:07:40.000,298,11065034,-795,0,1761433659,13323.168509269999,410.9028806999995,54107.64020016 2025-10-25,23:07:41.000,298,11064985,-795,0,1761433660,13323.1887182,410.9028806999995,54108.12231144 2025-10-25,23:07:42.000,298,11065045,-795,0,1761433661,13323.195454509994,410.86058592000336,54108.11532432 2025-10-25,23:07:43.000,298,11065039,-795,0,1761433662,13323.28976285,410.84648766000464,54108.19916976001 2025-10-25,23:07:44.000,298,11065021,-795,0,1761433663,13323.24934499,410.7900946200025,54108.213144 2025-10-25,23:07:45.000,298,11065015,-795,0,1761433664,13323.24934499,410.8182911399999,54107.85680088 2025-10-25,23:07:46.000,298,11064990,-795,0,1761433665,13323.215663439994,410.839438529998,54107.89173648001 2025-10-25,23:07:47.000,298,11064995,-795,0,1761433666,13323.107882479999,410.84648766000464,54107.72404560001 2025-10-25,23:07:48.000,298,11064993,-795,0,1761433667,13323.12135509999,410.8746841800021,54107.81487816001 2025-10-25,23:07:49.000,298,11065009,-795,0,1761433668,13323.155036649994,410.9099298299989,54108.255066720005 2025-10-25,23:07:50.000,298,11065016,-795,0,1761433669,13323.033783069994,410.9099298299989,54107.933659199996 2025-10-25,23:07:51.000,298,11065002,-795,0,1761433670,13323.087673549999,410.9733720000004,54108.11532432 2025-10-25,23:07:52.000,298,11065021,-795,0,1761433671,13323.12135509999,410.9733720000004,54108.24109248 2025-10-25,23:07:53.000,298,11065037,-795,0,1761433672,13322.986628899998,411.02271591000317,54107.870775120005 2025-10-25,23:07:54.000,298,11064980,-795,0,1761433673,13323.040519379989,411.0015685199978,54107.77295544001 2025-10-25,23:07:55.000,298,11065019,-795,0,1761433674,13323.033783069994,411.0720598199987,54107.81487816001 2025-10-25,23:07:56.000,298,11065021,-795,0,1761433675,13322.993365209993,411.05796155999997,54107.78692968 2025-10-25,23:07:57.000,298,11065049,-795,0,1761433676,13323.101146169989,411.1002563400034,54108.255066720005 2025-10-25,23:07:58.000,298,11064999,-795,0,1761433677,13323.053991999994,411.1002563400034,54108.22711824001 2025-10-25,23:07:59.000,298,11065032,-795,0,1761433678,13323.094409859994,411.14255111999955,54108.213144 2025-10-25,23:08:00.000,298,11065019,-795,0,1761433679,13322.993365209993,411.09320721000404,54107.91269784001 2025-10-25,23:08:01.000,298,11065017,-795,0,1761433680,13323.067464619999,411.1002563400034,54107.96160768001 2025-10-25,23:08:02.000,298,11064997,-795,0,1761433681,13323.128091409999,411.07910894999804,54107.765968319996 2025-10-25,23:08:03.000,298,11065000,-795,0,1761433682,13323.128091409999,411.04386330000125,54107.800903920004 2025-10-25,23:08:04.000,298,11065000,-795,0,1761433683,13323.20219081999,411.0509124300006,54107.91269784001 2025-10-25,23:08:05.000,298,11065021,-795,0,1761433684,13323.24260867999,411.0650106899993,54108.303976560004 2025-10-25,23:08:06.000,298,11065006,-795,0,1761433685,13323.24934499,411.0650106899993,54108.15025992001 2025-10-25,23:08:07.000,298,11065008,-795,0,1761433686,13323.235872369994,411.05796155999997,54108.08038872001 2025-10-25,23:08:08.000,298,11064962,-795,0,1761433687,13323.24934499,411.02976504000253,54108.206156880005 2025-10-25,23:08:09.000,298,11065009,-795,0,1761433688,13323.22913606,411.0156667800038,54108.01051752001 2025-10-25,23:08:10.000,298,11065016,-795,0,1761433689,13323.101146169989,411.0156667800038,54107.66116152 2025-10-25,23:08:11.000,298,11064994,-795,0,1761433690,13323.168509269999,411.0156667800038,54107.73801984 2025-10-25,23:08:12.000,298,11065006,-795,0,1761433691,13323.074200929994,411.04386330000125,54107.765968319996 2025-10-25,23:08:13.000,298,11065050,-795,0,1761433692,13323.168509269999,411.09320721000404,54108.16423416 2025-10-25,23:08:14.000,298,11065000,-795,0,1761433693,13323.134827719994,411.0861580800047,54108.19218264 2025-10-25,23:08:15.000,298,11065007,-795,0,1761433694,13323.148300339999,411.07910894999804,54108.18519552 2025-10-25,23:08:16.000,298,11064992,-795,0,1761433695,13323.074200929994,411.12845286000083,54107.989556160006 2025-10-25,23:08:17.000,298,11065000,-795,0,1761433696,13323.107882479999,411.12845286000083,54108.038466000005 2025-10-25,23:08:18.000,298,11064991,-795,0,1761433697,13323.087673549999,411.1355019900002,54107.77994256 2025-10-25,23:08:19.000,298,11064966,-795,0,1761433698,13323.107882479999,411.1355019900002,54107.800903920004 2025-10-25,23:08:20.000,298,11065011,-795,0,1761433699,13322.993365209993,411.1214037300015,54107.43757368001 2025-10-25,23:08:21.000,298,11065015,-795,0,1761433700,13323.094409859994,411.184845900003,54108.05244024 2025-10-25,23:08:22.000,298,11065017,-795,0,1761433701,13323.16177295999,411.1777967700036,54108.18519552 2025-10-25,23:08:23.000,298,11064994,-795,0,1761433702,13323.175245579994,411.15664937999827,54108.12231144 2025-10-25,23:08:24.000,298,11065016,-795,0,1761433703,13323.155036649994,411.14255111999955,54108.12231144 2025-10-25,23:08:25.000,298,11065036,-795,0,1761433704,13323.087673549999,411.1355019900002,54107.968594800004 2025-10-25,23:08:26.000,298,11064991,-795,0,1761433705,13323.094409859994,411.12845286000083,54107.654174400006 2025-10-25,23:08:27.000,298,11065000,-795,0,1761433706,13323.134827719994,411.12845286000083,54107.72404560001 2025-10-25,23:08:28.000,298,11065040,-795,0,1761433707,13323.107882479999,411.1214037300015,54107.77295544001 2025-10-25,23:08:29.000,298,11065016,-795,0,1761433708,13323.000101519989,411.1355019900002,54107.87776224 2025-10-25,23:08:30.000,298,11065024,-795,0,1761433709,13322.824957459998,411.00861765000445,54107.7589812 2025-10-25,23:08:31.000,298,11065036,-795,0,1761433710,13322.932738419993,410.9099298299989,54108.0035304 2025-10-25,23:08:32.000,298,11065020,-795,0,1761433711,13323.013574139994,410.69845593000355,54108.02449176 2025-10-25,23:08:33.000,298,11064984,-795,0,1761433712,13323.168509269999,410.6279646300027,54107.968594800004 2025-10-25,23:08:34.000,298,11065005,-795,0,1761433713,13323.24934499,410.58566984999925,54107.66116152 2025-10-25,23:08:35.000,298,11064996,-795,0,1761433714,13323.30323546999,410.6420628900014,54107.66116152 2025-10-25,23:08:36.000,298,11064999,-795,0,1761433715,13323.28976285,410.74779983999906,54107.62622592001 2025-10-25,23:08:37.000,298,11065000,-795,0,1761433716,13323.34365332999,410.8182911399999,54107.84981376 2025-10-25,23:08:38.000,298,11065017,-795,0,1761433717,13323.35038964,410.84648766000464,54108.19218264 2025-10-25,23:08:39.000,298,11065041,-795,0,1761433718,13323.32344439999,410.84648766000464,54108.16423416 2025-10-25,23:08:40.000,298,11065004,-795,0,1761433719,13323.20219081999,410.839438529998,54107.85680088 2025-10-25,23:08:41.000,298,11064975,-795,0,1761433720,13323.20892713,410.86058592000336,54108.01750464 2025-10-25,23:08:42.000,298,11064995,-795,0,1761433721,13323.168509269999,410.8746841800021,54107.68911 2025-10-25,23:08:43.000,298,11064981,-795,0,1761433722,13323.14156402999,410.91697895999823,54107.71007136 2025-10-25,23:08:44.000,298,11065058,-795,0,1761433723,13323.20892713,410.92402809000487,54107.8288524 2025-10-25,23:08:45.000,298,11065004,-795,0,1761433724,13323.26281760999,410.9381263500036,54107.94763344 2025-10-25,23:08:46.000,298,11065026,-795,0,1761433725,13323.276290229995,410.95927374000166,54108.18519552 2025-10-25,23:08:47.000,298,11065013,-795,0,1761433726,13323.24934499,410.98042112999974,54108.04545312 2025-10-25,23:08:48.000,298,11064981,-795,0,1761433727,13323.276290229995,410.9522246100023,54108.1432728 2025-10-25,23:08:49.000,298,11065006,-795,0,1761433728,13323.28302653999,410.95927374000166,54108.15025992001 2025-10-25,23:08:50.000,298,11064998,-795,0,1761433729,13323.14156402999,410.9522246100023,54107.52840624001 2025-10-25,23:08:51.000,298,11065027,-795,0,1761433730,13323.20219081999,410.94517548000294,54107.751994080005 2025-10-25,23:08:52.000,298,11064997,-795,0,1761433731,13323.22239974999,410.92402809000487,54107.84981376 2025-10-25,23:08:53.000,298,11064969,-795,0,1761433732,13323.296499159995,410.95927374000166,54107.87776224 2025-10-25,23:08:54.000,298,11065004,-795,0,1761433733,13323.1887182,410.9522246100023,54108.11532432 2025-10-25,23:08:55.000,298,11064991,-795,0,1761433734,13323.22913606,410.9310772200042,54108.06641448 2025-10-25,23:08:56.000,298,11064972,-795,0,1761433735,13323.24934499,410.9522246100023,54108.02449176 2025-10-25,23:08:57.000,298,11065002,-795,0,1761433736,13323.28976285,410.94517548000294,54108.05942736001 2025-10-25,23:08:58.000,298,11065009,-795,0,1761433737,13323.256081299995,410.9028806999995,54107.81487816001 2025-10-25,23:08:59.000,298,11065000,-795,0,1761433738,13323.28976285,410.92402809000487,54107.86378800001 2025-10-25,23:09:00.000,298,11064981,-795,0,1761433739,13323.20892713,410.8676350500027,54107.57731608001 2025-10-25,23:09:01.000,298,11065016,-795,0,1761433740,13323.30323546999,410.91697895999823,54107.821865280006 2025-10-25,23:09:02.000,298,11064965,-795,0,1761433741,13323.28302653999,410.9099298299989,54108.213144 2025-10-25,23:09:03.000,298,11065022,-795,0,1761433742,13323.26955392,410.9381263500036,54108.17820840001 2025-10-25,23:09:04.000,298,11064982,-795,0,1761433743,13323.28976285,410.8676350500027,54108.213144 2025-10-25,23:09:05.000,298,11065023,-795,0,1761433744,13323.24260867999,410.86058592000336,54108.03147888001 2025-10-25,23:09:06.000,298,11064986,-795,0,1761433745,13323.155036649994,410.79714375000185,54107.64718728001 2025-10-25,23:09:07.000,298,11064990,-795,0,1761433746,13323.24260867999,410.9028806999995,54107.90571072 2025-10-25,23:09:08.000,298,11064991,-795,0,1761433747,13323.215663439994,410.88173331000144,54107.90571072 2025-10-25,23:09:09.000,298,11065042,-795,0,1761433748,13323.168509269999,410.91697895999823,54107.81487816001 2025-10-25,23:09:10.000,298,11065014,-795,0,1761433749,13323.074200929994,410.89583157000015,54107.80789104 2025-10-25,23:09:11.000,298,11065073,-795,0,1761433750,13323.168509269999,410.9099298299989,54107.95462056 2025-10-25,23:09:12.000,298,11064992,-795,0,1761433751,13323.1887182,410.91697895999823,54108.11532432 2025-10-25,23:09:13.000,298,11064981,-795,0,1761433752,13323.215663439994,410.9381263500036,54108.09436296 2025-10-25,23:09:14.000,298,11065015,-795,0,1761433753,13323.235872369994,410.94517548000294,54107.89173648001 2025-10-25,23:09:15.000,298,11065026,-795,0,1761433754,13323.12135509999,410.9310772200042,54107.71007136 2025-10-25,23:09:16.000,298,11065013,-795,0,1761433755,13323.060728309989,410.98042112999974,54107.69609712001 2025-10-25,23:09:17.000,298,11064993,-795,0,1761433756,13323.20219081999,410.94517548000294,54107.85680088 2025-10-25,23:09:18.000,298,11064980,-795,0,1761433757,13323.195454509994,410.94517548000294,54108.136285680004 2025-10-25,23:09:19.000,298,11065006,-795,0,1761433758,13323.128091409999,410.9522246100023,54108.17820840001 2025-10-25,23:09:20.000,298,11064979,-795,0,1761433759,13322.979892589989,410.92402809000487,54107.870775120005 2025-10-25,23:09:21.000,298,11065041,-795,0,1761433760,13323.067464619999,410.9310772200042,54107.86378800001 2025-10-25,23:09:22.000,298,11064981,-795,0,1761433761,13323.040519379989,410.9381263500036,54107.86378800001 2025-10-25,23:09:23.000,298,11065044,-795,0,1761433762,13323.107882479999,410.853536790004,54107.81487816001 2025-10-25,23:09:24.000,298,11065011,-795,0,1761433763,13323.060728309989,410.8746841800021,54107.77295544001 2025-10-25,23:09:25.000,298,11065006,-795,0,1761433764,13323.033783069994,410.84648766000464,54107.77994256 2025-10-25,23:09:26.000,298,11065004,-795,0,1761433765,13323.060728309989,410.83238939999865,54108.0035304 2025-10-25,23:09:27.000,298,11065028,-795,0,1761433766,13323.053991999994,410.7689472300044,54107.90571072 2025-10-25,23:09:28.000,298,11064948,-795,0,1761433767,13323.040519379989,410.8182911399999,54108.03147888001 2025-10-25,23:09:29.000,298,11065025,-795,0,1761433768,13323.074200929994,410.7689472300044,54107.989556160006 2025-10-25,23:09:30.000,298,11065038,-795,0,1761433769,13322.973156279993,410.69845593000355,54107.654174400006 2025-10-25,23:09:31.000,298,11065010,-795,0,1761433770,13322.966419969998,410.7689472300044,54107.52840624001 2025-10-25,23:09:32.000,298,11065016,-795,0,1761433771,13322.993365209993,410.726652450001,54107.633213040004 2025-10-25,23:09:33.000,298,11065025,-795,0,1761433772,13323.020310449989,410.73370158000034,54107.703084240005 2025-10-25,23:09:34.000,298,11064994,-795,0,1761433773,13322.959683659989,410.7759963600038,54107.77295544001 2025-10-25,23:09:35.000,298,11064987,-795,0,1761433774,13322.986628899998,410.81124201000057,54107.92667208 2025-10-25,23:09:36.000,298,11064968,-795,0,1761433775,13322.845166389998,410.81124201000057,54107.72404560001 2025-10-25,23:09:37.000,298,11065014,-795,0,1761433776,13322.878847939988,410.84648766000464,54107.8288524 2025-10-25,23:09:38.000,298,11065034,-795,0,1761433777,13322.851902699993,410.9310772200042,54107.84282664001 2025-10-25,23:09:39.000,298,11065040,-795,0,1761433778,13322.892320559993,410.9028806999995,54107.57032896 2025-10-25,23:09:40.000,298,11065030,-795,0,1761433779,13322.824957459998,410.9028806999995,54107.38167672 2025-10-25,23:09:41.000,298,11065041,-795,0,1761433780,13322.865375319998,410.966322870001,54107.486483520006 2025-10-25,23:09:42.000,298,11065004,-795,0,1761433781,13322.838430080003,410.98042112999974,54107.66116152 2025-10-25,23:09:43.000,298,11065021,-795,0,1761433782,13322.824957459998,411.00861765000445,54107.85680088 2025-10-25,23:09:44.000,298,11064955,-795,0,1761433783,13322.710440189992,411.02976504000253,54107.72404560001 2025-10-25,23:09:45.000,298,11065054,-795,0,1761433784,13322.757594360002,410.98042112999974,54107.654174400006 2025-10-25,23:09:46.000,298,11064976,-795,0,1761433785,13322.730649119992,411.0509124300006,54107.62622592001 2025-10-25,23:09:47.000,298,11065022,-795,0,1761433786,13322.777803290002,410.966322870001,54107.47250928 2025-10-25,23:09:48.000,298,11065032,-795,0,1761433787,13322.750858049993,411.00861765000445,54107.430586559996 2025-10-25,23:09:49.000,298,11064970,-795,0,1761433788,13322.771066979993,410.91697895999823,54107.36071536001 2025-10-25,23:09:50.000,298,11065056,-795,0,1761433789,13322.663286019997,410.9099298299989,54107.22097296001 2025-10-25,23:09:51.000,298,11065019,-795,0,1761433790,13322.791275909993,410.95927374000166,54107.66814864 2025-10-25,23:09:52.000,298,11064933,-795,0,1761433791,13322.764330669997,410.9381263500036,54107.751994080005 2025-10-25,23:09:53.000,298,11065022,-795,0,1761433792,13322.818221150003,410.8887824400008,54107.74500696001 2025-10-25,23:09:54.000,298,11064996,-795,0,1761433793,13322.764330669997,410.89583157000015,54107.71705848 2025-10-25,23:09:55.000,298,11065014,-795,0,1761433794,13322.791275909993,410.81124201000057,54107.52141912 2025-10-25,23:09:56.000,298,11065064,-795,0,1761433795,13322.676758640002,410.84648766000464,54107.31180552001 2025-10-25,23:09:57.000,298,11065039,-795,0,1761433796,13322.804748529998,410.7689472300044,54107.45154792 2025-10-25,23:09:58.000,298,11065006,-795,0,1761433797,13322.824957459998,410.8041928800012,54107.50744488001 2025-10-25,23:09:59.000,298,11065020,-795,0,1761433798,13322.824957459998,410.7407507099997,54107.8288524 2025-10-25,23:10:00.000,298,11064958,-795,0,1761433799,13322.643077089997,410.74779983999906,54107.59129032 2025-10-25,23:10:01.000,298,11065034,-795,0,1761433800,13322.710440189992,410.7407507099997,54107.67513576001 2025-10-25,23:10:02.000,298,11065008,-795,0,1761433801,13322.703703879997,410.7759963600038,54107.68212288 2025-10-25,23:10:03.000,298,11065038,-795,0,1761433802,13322.710440189992,410.78304549000313,54107.765968319996 2025-10-25,23:10:04.000,298,11065065,-795,0,1761433803,13322.696967570002,410.81124201000057,54107.50045776 2025-10-25,23:10:05.000,298,11065009,-795,0,1761433804,13322.643077089997,410.8041928800012,54107.42359944 2025-10-25,23:10:06.000,298,11064989,-795,0,1761433805,13322.595922920002,410.8182911399999,54107.34674112 2025-10-25,23:10:07.000,298,11065074,-795,0,1761433806,13322.670022329992,410.839438529998,54107.60526456001 2025-10-25,23:10:08.000,298,11064979,-795,0,1761433807,13322.575713990002,410.88173331000144,54107.72404560001 2025-10-25,23:10:09.000,298,11064999,-795,0,1761433808,13322.582450299997,410.8746841800021,54107.69609712001 2025-10-25,23:10:10.000,298,11065015,-795,0,1761433809,13322.501614579996,410.83238939999865,54107.47949640001 2025-10-25,23:10:11.000,298,11064991,-795,0,1761433810,13322.515087200001,410.8253402699993,54107.54238048 2025-10-25,23:10:12.000,298,11064968,-795,0,1761433811,13322.454460410001,410.853536790004,54107.39565096 2025-10-25,23:10:13.000,298,11065058,-795,0,1761433812,13322.643077089997,410.83238939999865,54107.50744488001 2025-10-25,23:10:14.000,298,11065022,-795,0,1761433813,13322.568977679992,410.84648766000464,54107.416612320005 2025-10-25,23:10:15.000,298,11065020,-795,0,1761433814,13322.589186609992,410.8182911399999,54107.33975400001 2025-10-25,23:10:16.000,298,11064936,-795,0,1761433815,13322.528559819992,410.86058592000336,54107.52141912 2025-10-25,23:10:17.000,298,11064984,-795,0,1761433816,13322.609395539992,410.83238939999865,54107.6192388 2025-10-25,23:10:18.000,298,11065011,-795,0,1761433817,13322.508350889992,410.853536790004,54107.4445608 2025-10-25,23:10:19.000,298,11065007,-795,0,1761433818,13322.629604469992,410.92402809000487,54107.60526456001 2025-10-25,23:10:20.000,298,11065014,-795,0,1761433819,13322.521823509996,410.92402809000487,54107.430586559996 2025-10-25,23:10:21.000,298,11065020,-795,0,1761433820,13322.622868159997,410.92402809000487,54107.27686992 2025-10-25,23:10:22.000,298,11065036,-795,0,1761433821,13322.663286019997,410.95927374000166,54107.31180552001 2025-10-25,23:10:23.000,298,11065030,-795,0,1761433822,13322.723912809997,410.9874702599991,54107.35372824 2025-10-25,23:10:24.000,298,11064990,-795,0,1761433823,13322.622868159997,411.0015685199978,54107.47949640001 2025-10-25,23:10:25.000,298,11064996,-795,0,1761433824,13322.676758640002,410.99451938999846,54107.535393360005 2025-10-25,23:10:26.000,298,11064980,-795,0,1761433825,13322.609395539992,411.02271591000317,54107.486483520006 2025-10-25,23:10:27.000,298,11064986,-795,0,1761433826,13322.663286019997,411.02271591000317,54107.5493676 2025-10-25,23:10:28.000,298,11064979,-795,0,1761433827,13322.656549710002,411.0368141700019,54107.57731608001 2025-10-25,23:10:29.000,298,11065000,-795,0,1761433828,13322.616131850002,410.9733720000004,54107.25590856 2025-10-25,23:10:30.000,298,11065042,-795,0,1761433829,13322.548768749992,410.9522246100023,54107.00437224001 2025-10-25,23:10:31.000,298,11065019,-795,0,1761433830,13322.636340780002,410.9381263500036,54107.17206312001 2025-10-25,23:10:32.000,298,11064944,-795,0,1761433831,13322.622868159997,410.9310772200042,54107.22796008 2025-10-25,23:10:33.000,298,11065027,-795,0,1761433832,13322.643077089997,410.92402809000487,54107.486483520006 2025-10-25,23:10:34.000,298,11064992,-675,0,1761433833,13322.643077089997,410.92402809000487,54107.57731608001 2025-10-25,23:10:35.000,298,11065015,-795,0,1761433834,13322.582450299997,410.91697895999823,54107.430586559996 2025-10-25,23:10:36.000,298,11065008,-795,0,1761433835,13322.562241369997,410.9099298299989,54107.535393360005 2025-10-25,23:10:37.000,298,11065030,-795,0,1761433836,13322.616131850002,410.91697895999823,54107.535393360005 2025-10-25,23:10:38.000,298,11065012,-795,0,1761433837,13322.710440189992,410.9028806999995,54107.3746896 2025-10-25,23:10:39.000,298,11065016,-795,0,1761433838,13322.750858049993,410.9028806999995,54107.43757368001 2025-10-25,23:10:40.000,298,11064979,-795,0,1761433839,13322.589186609992,410.8746841800021,54107.10917904 2025-10-25,23:10:41.000,298,11065013,-795,0,1761433840,13322.696967570002,410.9522246100023,54107.430586559996 2025-10-25,23:10:42.000,298,11065038,-795,0,1761433841,13322.717176500002,411.0156667800038,54107.62622592001 2025-10-25,23:10:43.000,298,11065010,-795,0,1761433842,13322.798012220002,411.02271591000317,54107.71705848 2025-10-25,23:10:44.000,298,11065044,-795,0,1761433843,13322.818221150003,411.0650106899993,54107.72404560001 2025-10-25,23:10:45.000,298,11065014,-795,0,1761433844,13322.824957459998,411.09320721000404,54107.73103272 2025-10-25,23:10:46.000,298,11065026,-795,0,1761433845,13322.838430080003,411.0861580800047,54107.38167672 2025-10-25,23:10:47.000,298,11065030,-795,0,1761433846,13322.824957459998,411.1002563400034,54107.28385704 2025-10-25,23:10:48.000,298,11064997,-795,0,1761433847,13322.858639009988,411.1143546000021,54107.486483520006 2025-10-25,23:10:49.000,298,11065052,-795,0,1761433848,13322.905793179998,411.15664937999827,54107.45154792 2025-10-25,23:10:50.000,298,11065006,-795,0,1761433849,13322.818221150003,411.0861580800047,54107.52840624001 2025-10-25,23:10:51.000,298,11065021,-795,0,1761433850,13322.818221150003,411.10730547000276,54107.654174400006 2025-10-25,23:10:52.000,298,11065040,-795,0,1761433851,13322.791275909993,411.09320721000404,54107.703084240005 2025-10-25,23:10:53.000,298,11065047,-795,0,1761433852,13322.892320559993,411.07910894999804,54107.83583952 2025-10-25,23:10:54.000,298,11065013,-795,0,1761433853,13322.899056869988,411.00861765000445,54107.67513576001 2025-10-25,23:10:55.000,298,11065030,-795,0,1761433854,13322.845166389998,410.9733720000004,54107.45853504001 2025-10-25,23:10:56.000,298,11065038,-795,0,1761433855,13322.784539599998,410.89583157000015,54107.06725632 2025-10-25,23:10:57.000,298,11065015,-795,0,1761433856,13322.757594360002,410.88173331000144,54106.95546240001 2025-10-25,23:10:58.000,298,11065016,-795,0,1761433857,13322.838430080003,410.853536790004,54107.633213040004 2025-10-25,23:10:59.000,298,11065034,-795,0,1761433858,13322.892320559993,410.81124201000057,54107.584303200005 2025-10-25,23:11:00.000,298,11064980,-795,0,1761433859,13322.784539599998,410.7900946200025,54107.33276688 2025-10-25,23:11:01.000,298,11065025,-795,0,1761433860,13322.831693769993,410.7618980999978,54107.55635472001 2025-10-25,23:11:02.000,298,11065030,-795,0,1761433861,13322.912529489993,410.71255419000227,54107.633213040004 2025-10-25,23:11:03.000,298,11065011,-795,0,1761433862,13322.919265799988,410.68435767000483,54107.29084416001 2025-10-25,23:11:04.000,298,11064970,-795,0,1761433863,13322.858639009988,410.67025940999883,54107.17905024 2025-10-25,23:11:05.000,298,11065039,-795,0,1761433864,13322.858639009988,410.67025940999883,54107.095204799996 2025-10-25,23:11:06.000,298,11065012,-795,0,1761433865,13322.824957459998,410.71255419000227,54107.2349472 2025-10-25,23:11:07.000,298,11065042,-795,0,1761433866,13322.932738419993,410.7900946200025,54107.4445608 2025-10-25,23:11:08.000,298,11065073,-795,0,1761433867,13322.926002109998,410.7759963600038,54107.535393360005 2025-10-25,23:11:09.000,298,11065004,-795,0,1761433868,13322.926002109998,410.83238939999865,54107.486483520006 2025-10-25,23:11:10.000,298,11064995,-795,0,1761433869,13322.798012220002,410.7759963600038,54107.3048184 2025-10-25,23:11:11.000,298,11065033,-795,0,1761433870,13322.851902699993,410.8253402699993,54107.29084416001 2025-10-25,23:11:12.000,298,11064993,-795,0,1761433871,13322.723912809997,410.92402809000487,54107.08821768 2025-10-25,23:11:13.000,298,11065015,-715,0,1761433872,13322.771066979993,411.0650106899993,54107.12315328001 2025-10-25,23:11:14.000,298,11065047,-795,0,1761433873,13322.878847939988,411.12845286000083,54107.22796008 2025-10-25,23:11:15.000,298,11065042,-795,0,1761433874,13322.946211039998,411.22714067999914,54107.57032896 2025-10-25,23:11:16.000,298,11065027,-795,0,1761433875,13322.959683659989,411.14255111999955,54107.47250928 2025-10-25,23:11:17.000,298,11065058,-795,0,1761433876,13323.006837829998,411.1636985100049,54107.535393360005 2025-10-25,23:11:18.000,298,11065005,-795,0,1761433877,13323.134827719994,411.1143546000021,54107.703084240005 2025-10-25,23:11:19.000,298,11064960,-795,0,1761433878,13323.12135509999,411.10730547000276,54107.66814864 2025-10-25,23:11:20.000,298,11065033,-795,0,1761433879,13323.006837829998,411.02271591000317,54106.99738512 2025-10-25,23:11:21.000,298,11064998,-795,0,1761433880,13323.027046759998,411.02976504000253,54107.151101760006 2025-10-25,23:11:22.000,298,11065067,-795,0,1761433881,13323.053991999994,410.9522246100023,54107.25590856 2025-10-25,23:11:23.000,298,11065028,-795,0,1761433882,13323.12135509999,410.94517548000294,54107.416612320005 2025-10-25,23:11:24.000,298,11065008,-795,0,1761433883,13323.128091409999,410.8676350500027,54107.57032896 2025-10-25,23:11:25.000,298,11065024,-795,0,1761433884,13323.12135509999,410.8676350500027,54107.5493676 2025-10-25,23:11:26.000,298,11065007,-795,0,1761433885,13323.101146169989,410.8041928800012,54107.52141912 2025-10-25,23:11:27.000,298,11065019,-795,0,1761433886,13323.18198188999,410.78304549000313,54107.654174400006 2025-10-25,23:11:28.000,298,11065044,-795,0,1761433887,13323.18198188999,410.6914068000042,54107.40263808 2025-10-25,23:11:29.000,298,11065030,-795,0,1761433888,13323.195454509994,410.67025940999883,54107.21398584 2025-10-25,23:11:31.000,298,11065018,-795,0,1761433890,13323.276290229995,410.5786207199999,54107.14411464001 2025-10-25,23:11:32.000,298,11065022,-795,0,1761433891,13323.336917019995,410.5292768100044,54107.50045776 2025-10-25,23:11:33.000,298,11065024,-795,0,1761433892,13323.316708089995,410.395343340002,54107.535393360005 2025-10-25,23:11:34.000,298,11065050,-795,0,1761433893,13323.155036649994,410.40239247000136,54107.43757368001 2025-10-25,23:11:35.000,298,11065021,-795,0,1761433894,13322.979892589989,410.5151785499984,54107.28385704 2025-10-25,23:11:36.000,298,11064990,-795,0,1761433895,13323.000101519989,410.7055050600029,54107.39565096 2025-10-25,23:11:37.000,298,11065049,-795,0,1761433896,13323.020310449989,410.726652450001,54107.03930784 2025-10-25,23:11:38.000,298,11065030,-795,0,1761433897,13323.14156402999,410.7196033200016,54107.248921440005 2025-10-25,23:11:39.000,298,11065053,-795,0,1761433898,13323.114618789994,410.74779983999906,54107.10917904 2025-10-25,23:11:40.000,298,11065051,-795,0,1761433899,13323.114618789994,410.74779983999906,54107.18603736 2025-10-25,23:11:42.000,298,11065024,-795,0,1761433901,13323.1887182,410.7407507099997,54107.43757368001 2025-10-25,23:11:42.000,298,11065039,-795,0,1761433901,13323.20892713,410.7759963600038,54107.57731608001 2025-10-25,23:11:43.000,298,11065042,-795,0,1761433902,13323.26281760999,410.78304549000313,54107.6192388 2025-10-25,23:11:44.000,298,11065013,-795,0,1761433903,13323.28302653999,410.78304549000313,54107.57731608001 2025-10-25,23:11:45.000,298,11065033,-795,0,1761433904,13323.296499159995,410.7759963600038,54107.36071536001 2025-10-25,23:11:46.000,298,11065020,-795,0,1761433905,13323.22239974999,410.7759963600038,54107.21398584 2025-10-25,23:11:47.000,298,11065047,-795,0,1761433906,13323.235872369994,410.78304549000313,54107.17206312001 2025-10-25,23:11:48.000,298,11064990,-795,0,1761433907,13323.28976285,410.8182911399999,54107.19302448001 2025-10-25,23:11:49.000,298,11065033,-795,0,1761433908,13323.357125949995,410.83238939999865,54107.68212288 2025-10-25,23:11:50.000,298,11065028,-795,0,1761433909,13323.316708089995,410.81124201000057,54107.633213040004 2025-10-25,23:11:51.000,298,11065019,-795,0,1761433910,13323.296499159995,410.7759963600038,54107.28385704 2025-10-25,23:11:52.000,298,11065006,-795,0,1761433911,13323.34365332999,410.7900946200025,54107.486483520006 2025-10-25,23:11:53.000,298,11065049,-795,0,1761433912,13323.397543809995,410.78304549000313,54107.61225168 2025-10-25,23:11:54.000,298,11065012,-795,0,1761433913,13323.417752739995,410.74779983999906,54107.29084416001 2025-10-25,23:11:55.000,298,11065063,-795,0,1761433914,13323.44469797999,410.73370158000034,54107.33276688 2025-10-25,23:11:56.000,298,11065058,-795,0,1761433915,13323.417752739995,410.71255419000227,54107.25590856 2025-10-25,23:11:57.000,298,11065027,-795,0,1761433916,13323.417752739995,410.69845593000355,54107.45853504001 2025-10-25,23:11:58.000,298,11065040,-755,0,1761433917,13323.498588459996,410.67025940999883,54107.67513576001 2025-10-25,23:11:59.000,298,11065056,-795,0,1761433918,13323.626578349991,410.6420628900014,54107.821865280006 2025-10-25,23:12:00.000,298,11065033,-795,0,1761433919,13323.55247894,410.6068172400046,54107.751994080005 2025-10-25,23:12:01.000,298,11065059,-795,0,1761433920,13323.49185215,410.5433750700031,54107.45853504001 2025-10-25,23:12:02.000,298,11065003,-795,0,1761433921,13323.52553369999,410.55042420000245,54107.262895679996 2025-10-25,23:12:03.000,298,11065036,-795,0,1761433922,13323.518797389996,410.55042420000245,54107.2349472 2025-10-25,23:12:04.000,298,11065031,-795,0,1761433923,13323.626578349991,410.6209155000033,54107.29084416001 2025-10-25,23:12:05.000,298,11065010,-795,0,1761433924,13323.727622999992,410.57157159000053,54107.39565096 2025-10-25,23:12:06.000,298,11065053,-795,0,1761433925,13323.727622999992,410.55042420000245,54107.66814864 2025-10-25,23:12:07.000,298,11065034,-795,0,1761433926,13323.700677759996,410.5151785499984,54107.57032896 2025-10-25,23:12:08.000,298,11065063,-795,0,1761433927,13323.720886689996,410.50108028999966,54107.654174400006 2025-10-25,23:12:09.000,298,11065054,-795,0,1761433928,13323.693941450001,410.55042420000245,54107.68212288 2025-10-25,23:12:10.000,298,11065010,-795,0,1761433929,13323.687205139991,410.52222767999774,54107.71007136 2025-10-25,23:12:11.000,298,11065026,-795,0,1761433930,13323.63331466,410.53632594000374,54107.22796008 2025-10-25,23:12:12.000,298,11065050,-795,0,1761433931,13323.734359310001,410.61386637000396,54107.33975400001 2025-10-25,23:12:13.000,298,11065043,-795,0,1761433932,13323.774777170001,410.6279646300027,54107.49347064 2025-10-25,23:12:14.000,298,11065084,-795,0,1761433933,13323.794986100002,410.59976810999797,54107.8288524 2025-10-25,23:12:15.000,298,11065030,-795,0,1761433934,13323.815195030002,410.6632102799995,54107.821865280006 2025-10-25,23:12:16.000,298,11065080,-795,0,1761433935,13323.761304549997,410.6420628900014,54107.654174400006 2025-10-25,23:12:17.000,298,11065090,-795,0,1761433936,13323.768040859992,410.69845593000355,54107.72404560001 2025-10-25,23:12:18.000,298,11065004,-795,0,1761433937,13323.700677759996,410.71255419000227,54107.73103272 2025-10-25,23:12:19.000,298,11065048,-795,0,1761433938,13323.714150380001,410.69845593000355,54107.45154792 2025-10-25,23:12:20.000,298,11065020,-795,0,1761433939,13323.626578349991,410.71255419000227,54107.318792640006 2025-10-25,23:12:21.000,298,11065041,-795,0,1761433940,13323.606369419991,410.71255419000227,54107.17905024 2025-10-25,23:12:22.000,298,11065083,-795,0,1761433941,13323.734359310001,410.7689472300044,54107.43757368001 2025-10-25,23:12:23.000,298,11065055,-795,0,1761433942,13323.774777170001,410.81124201000057,54107.77295544001 2025-10-25,23:12:24.000,298,11065066,-795,0,1761433943,13323.794986100002,410.8041928800012,54107.800903920004 2025-10-25,23:12:25.000,298,11064988,-795,0,1761433944,13323.828667649992,410.79714375000185,54107.85680088 2025-10-25,23:12:26.000,298,11065100,-795,0,1761433945,13323.714150380001,410.7407507099997,54107.59129032 2025-10-25,23:12:27.000,298,11065074,-795,0,1761433946,13323.768040859992,410.78304549000313,54107.50045776 2025-10-25,23:12:28.000,298,11065032,-795,0,1761433947,13323.781513479997,410.74779983999906,54107.4445608 2025-10-25,23:12:29.000,298,11065048,-795,0,1761433948,13323.882558129997,410.69845593000355,54107.584303200005 2025-10-25,23:12:30.000,298,11065079,-795,0,1761433949,13323.902767059997,410.6068172400046,54107.57731608001 2025-10-25,23:12:31.000,298,11065000,-795,0,1761433950,13323.848876579992,410.5927189799986,54107.64718728001 2025-10-25,23:12:32.000,298,11065026,-795,0,1761433951,13323.929712299992,410.5433750700031,54107.77295544001 2025-10-25,23:12:33.000,298,11065052,-795,0,1761433952,13323.943184919997,410.50108028999966,54107.8288524 2025-10-25,23:12:34.000,298,11065049,-795,0,1761433953,13323.997075400002,410.4305889899988,54107.90571072 2025-10-25,23:12:35.000,298,11065062,-795,0,1761433954,13323.997075400002,410.40239247000136,54107.87776224 2025-10-25,23:12:36.000,298,11065054,-795,0,1761433955,13323.976866470002,410.3459994299992,54107.535393360005 2025-10-25,23:12:37.000,298,11065035,-795,0,1761433956,13323.983602779997,410.33895029999985,54107.57032896 2025-10-25,23:12:38.000,298,11065038,-795,0,1761433957,13324.098120049988,410.2825572599977,54107.71705848 2025-10-25,23:12:39.000,298,11065052,-795,0,1761433958,13324.178955769989,410.2966555200037,54107.89173648001 2025-10-25,23:12:40.000,298,11065087,-795,0,1761433959,13324.138537909988,410.2825572599977,54108.04545312 2025-10-25,23:12:41.000,298,11065092,-795,0,1761433960,13324.091383739993,410.24026248000155,54107.703084240005 2025-10-25,23:12:42.000,298,11065089,-795,0,1761433961,13324.125065289998,410.2473116100009,54107.77994256 2025-10-25,23:12:43.000,298,11065080,-795,0,1761433962,13324.145274219998,410.30370465000306,54107.8987236 2025-10-25,23:12:44.000,298,11065034,-795,0,1761433963,13324.199164699989,410.30370465000306,54107.751994080005 2025-10-25,23:12:45.000,298,11065041,-795,0,1761433964,13324.253055179994,410.3178029100018,54107.74500696001 2025-10-25,23:12:46.000,298,11065020,-795,0,1761433965,13324.226109939998,410.36009768999793,54107.73103272 2025-10-25,23:12:47.000,298,11065020,-795,0,1761433966,13324.253055179994,410.38829421000264,54107.765968319996 2025-10-25,23:12:48.000,298,11065036,-795,0,1761433967,13324.212637319994,410.45173638000415,54108.0035304 2025-10-25,23:12:49.000,298,11065034,-795,0,1761433968,13324.266527799999,410.48698203000095,54107.94064632001 2025-10-25,23:12:50.000,298,11065070,-795,0,1761433969,13324.239582559989,410.5433750700031,54108.0035304 2025-10-25,23:12:51.000,298,11065010,-795,0,1761433970,13324.199164699989,410.57157159000053,54107.84282664001 2025-10-25,23:12:52.000,298,11065040,-795,0,1761433971,13324.280000419989,410.64911202000076,54107.94064632001 2025-10-25,23:12:53.000,298,11065072,-795,0,1761433972,13324.347363519999,410.61386637000396,54107.8987236 2025-10-25,23:12:54.000,298,11065009,-795,0,1761433973,13324.367572449999,410.6068172400046,54107.8288524 2025-10-25,23:12:55.000,298,11065054,-795,0,1761433974,13324.42146292999,410.58566984999925,54107.88474936 2025-10-25,23:12:56.000,298,11065001,-795,0,1761433975,13324.34062720999,410.57157159000053,54107.86378800001 2025-10-25,23:12:57.000,298,11064967,-795,0,1761433976,13324.387781379999,410.5292768100044,54108.05942736001 2025-10-25,23:12:58.000,298,11065036,-795,0,1761433977,13324.394517689994,410.4799329000016,54108.09436296 2025-10-25,23:12:59.000,298,11065011,-795,0,1761433978,13324.32041827999,410.40239247000136,54107.870775120005 2025-10-25,23:13:00.000,298,11065012,-795,0,1761433979,13324.32041827999,410.3741959500039,54107.92667208 2025-10-25,23:13:01.000,298,11065075,-795,0,1761433980,13324.313681969994,410.2332133500022,54107.4445608 2025-10-25,23:13:02.000,298,11065031,-795,0,1761433981,13324.42819924,410.21911509000347,54107.79391680001 2025-10-25,23:13:03.000,298,11065041,-795,0,1761433982,13324.434935549994,410.1627220500013,54107.7589812 2025-10-25,23:13:04.000,298,11065004,-795,0,1761433983,13324.40799031,410.1345255300039,54107.73103272 2025-10-25,23:13:05.000,298,11065033,-795,0,1761433984,13324.44840817,410.0992798799998,54108.03147888001 2025-10-25,23:13:06.000,298,11065034,-795,0,1761433985,13324.367572449999,410.1063290099992,54107.91269784001 2025-10-25,23:13:07.000,298,11065007,-795,0,1761433986,13324.394517689994,410.11337813999853,54107.933659199996 2025-10-25,23:13:08.000,298,11065036,-795,0,1761433987,13324.40799031,410.1345255300039,54108.05942736001 2025-10-25,23:13:09.000,298,11065074,-795,0,1761433988,13324.42819924,410.1486237900026,54108.03147888001 2025-10-25,23:13:10.000,298,11065016,-795,0,1761433989,13324.387781379999,410.1697711800007,54107.73801984 2025-10-25,23:13:11.000,298,11065001,-795,0,1761433990,13324.273264109994,410.1627220500013,54107.50045776 2025-10-25,23:13:12.000,298,11065036,-795,0,1761433991,13324.300209349989,410.22616422000283,54107.5493676 2025-10-25,23:13:13.000,298,11065051,-795,0,1761433992,13324.374308759994,410.2825572599977,54107.97558192 2025-10-25,23:13:14.000,298,11065022,-795,0,1761433993,13324.36083613999,410.3178029100018,54108.06641448 2025-10-25,23:13:15.000,298,11065066,-795,0,1761433994,13324.347363519999,410.3459994299992,54108.05942736001 2025-10-25,23:13:16.000,298,11065039,-795,0,1761433995,13324.300209349989,410.40239247000136,54107.97558192 2025-10-25,23:13:17.000,298,11065067,-795,0,1761433996,13324.259791489989,410.3741959500039,54108.01051752001 2025-10-25,23:13:18.000,298,11065011,-795,0,1761433997,13324.34062720999,410.36714682000456,54107.8288524 2025-10-25,23:13:19.000,298,11065040,-795,0,1761433998,13324.354099829994,410.36714682000456,54107.84981376 2025-10-25,23:13:20.000,298,11065018,-795,0,1761433999,13324.394517689994,410.32485204000113,54107.85680088 2025-10-25,23:13:21.000,298,11065066,-795,0,1761434000,13324.293473039994,410.2332133500022,54107.57032896 2025-10-25,23:13:22.000,298,11065055,-795,0,1761434001,13324.367572449999,410.2473116100009,54107.96160768001 2025-10-25,23:13:23.000,298,11065052,-795,0,1761434002,13324.387781379999,410.268458999999,54108.06641448 2025-10-25,23:13:24.000,298,11065052,-795,0,1761434003,13324.434935549994,410.2332133500022,54108.18519552 2025-10-25,23:13:25.000,298,11065041,-755,0,1761434004,13324.48208971999,410.1627220500013,54108.19218264 2025-10-25,23:13:26.000,298,11065027,-795,0,1761434005,13324.48208971999,410.1627220500013,54108.06641448 2025-10-25,23:13:27.000,298,11065032,-795,0,1761434006,13324.42146292999,410.1345255300039,54107.751994080005 2025-10-25,23:13:28.000,298,11065013,-795,0,1761434007,13324.48882603,410.0992798799998,54107.84282664001 2025-10-25,23:13:29.000,298,11065076,-795,0,1761434008,13324.48208971999,410.14157466000324,54107.85680088 2025-10-25,23:13:30.000,298,11065032,-795,0,1761434009,13324.48882603,410.14157466000324,54108.09436296 2025-10-25,23:13:31.000,298,11065046,-795,0,1761434010,13324.434935549994,410.09223075000045,54107.933659199996 2025-10-25,23:13:32.000,298,11065094,-795,0,1761434011,13324.46188078999,410.15567292000196,54108.06641448 2025-10-25,23:13:33.000,298,11065074,-795,0,1761434012,13324.535980199995,410.1345255300039,54108.206156880005 2025-10-25,23:13:34.000,298,11065040,-795,0,1761434013,13324.535980199995,410.14157466000324,54108.206156880005 2025-10-25,23:13:35.000,298,11065049,-795,0,1761434014,13324.52250757999,410.09223075000045,54107.933659199996 2025-10-25,23:13:36.000,298,11064949,-795,0,1761434015,13324.46188078999,410.11337813999853,54107.83583952 2025-10-25,23:13:37.000,298,11064998,-795,0,1761434016,13324.475353409995,410.1063290099992,54107.89173648001 2025-10-25,23:13:38.000,298,11065050,-795,0,1761434017,13324.42146292999,410.0217394499996,54107.78692968 2025-10-25,23:13:39.000,298,11065017,-795,0,1761434018,13324.374308759994,410.05698510000366,54108.05942736001 2025-10-25,23:13:40.000,298,11065063,-795,0,1761434019,13324.387781379999,410.02878857999895,54108.16423416 2025-10-25,23:13:41.000,298,11065050,-795,0,1761434020,13324.246318869999,409.9512481499987,54107.751994080005 2025-10-25,23:13:42.000,298,11065056,-795,0,1761434021,13324.34062720999,409.90895337000256,54108.101350079996 2025-10-25,23:13:43.000,298,11065033,-795,0,1761434022,13324.38104506999,409.9230516300013,54107.989556160006 2025-10-25,23:13:44.000,298,11065025,-795,0,1761434023,13324.36083613999,409.84551120000106,54107.77994256 2025-10-25,23:13:45.000,298,11065032,-795,0,1761434024,13324.36083613999,409.8173146800036,54107.77994256 2025-10-25,23:13:46.000,298,11065030,-795,0,1761434025,13324.266527799999,409.79616728999827,54107.67513576001 2025-10-25,23:13:47.000,298,11065037,-795,0,1761434026,13324.205901009998,409.79616728999827,54107.85680088 2025-10-25,23:13:48.000,298,11065077,-795,0,1761434027,13324.313681969994,409.78206902999955,54108.04545312 2025-10-25,23:13:49.000,298,11065052,-795,0,1761434028,13324.354099829994,409.8173146800036,54108.12231144 2025-10-25,23:13:50.000,298,11065066,-795,0,1761434029,13324.32041827999,409.83141294000234,54108.01750464 2025-10-25,23:13:51.000,298,11064976,-795,0,1761434030,13324.266527799999,409.83141294000234,54107.73801984 2025-10-25,23:13:52.000,298,11064956,-795,0,1761434031,13324.313681969994,409.88075684999785,54107.57032896 2025-10-25,23:13:53.000,298,11064960,-795,0,1761434032,13324.333890899994,409.8737077199985,54107.62622592001 2025-10-25,23:13:54.000,298,11065042,-795,0,1761434033,13324.36083613999,409.93010076000064,54107.73103272 2025-10-25,23:13:55.000,298,11065045,-795,0,1761434034,13324.387781379999,409.93714989,54107.74500696001 2025-10-25,23:13:56.000,298,11065051,-795,0,1761434035,13324.32041827999,410.0217394499996,54107.85680088 2025-10-25,23:13:57.000,298,11065059,-795,0,1761434036,13324.367572449999,410.00764119000087,54107.94064632001 2025-10-25,23:13:58.000,298,11065040,-795,0,1761434037,13324.374308759994,410.0710833600024,54107.919684960005 2025-10-25,23:13:59.000,298,11065034,-795,0,1761434038,13324.44840817,410.04288683999766,54108.11532432 2025-10-25,23:14:00.000,298,11065005,-795,0,1761434039,13324.34062720999,410.02878857999895,54107.68911 2025-10-25,23:14:01.000,298,11065089,-795,0,1761434040,13324.300209349989,410.0358377099983,54107.54238048 2025-10-25,23:14:02.000,298,11065056,-795,0,1761434041,13324.280000419989,410.05698510000366,54107.535393360005 2025-10-25,23:14:03.000,298,11065075,-795,0,1761434042,13324.333890899994,410.0499359700043,54107.654174400006 2025-10-25,23:14:04.000,298,11065059,-795,0,1761434043,13324.38104506999,410.0710833600024,54108.06641448 2025-10-25,23:14:05.000,298,11065020,-795,0,1761434044,13324.42819924,410.0217394499996,54108.10833720001 2025-10-25,23:14:06.000,298,11065071,-795,0,1761434045,13324.354099829994,410.0992798799998,54108.04545312 2025-10-25,23:14:07.000,298,11065057,-795,0,1761434046,13324.36083613999,410.0217394499996,54107.86378800001 2025-10-25,23:14:08.000,298,11065004,-795,0,1761434047,13324.367572449999,410.0358377099983,54108.01051752001 2025-10-25,23:14:09.000,298,11065062,-795,0,1761434048,13324.42819924,409.9864938000028,54107.72404560001 2025-10-25,23:14:10.000,298,11065011,-795,0,1761434049,13324.414726619994,409.9582972799981,54107.703084240005 2025-10-25,23:14:11.000,298,11065035,-795,0,1761434050,13324.273264109994,409.9653464100047,54107.43757368001 2025-10-25,23:14:12.000,298,11065023,-795,0,1761434051,13324.266527799999,409.93714989,54107.66116152 2025-10-25,23:14:13.000,298,11065052,-795,0,1761434052,13324.42819924,409.99354293000215,54108.0734016 2025-10-25,23:14:14.000,298,11065041,-795,0,1761434053,13324.44167185999,409.97944467000343,54108.17122128 2025-10-25,23:14:15.000,298,11065032,-795,0,1761434054,13324.475353409995,410.04288683999766,54108.206156880005 2025-10-25,23:14:16.000,298,11065012,-795,0,1761434055,13324.38104506999,410.0358377099983,54108.01051752001 2025-10-25,23:14:17.000,298,11065049,-795,0,1761434056,13324.48208971999,409.99354293000215,54107.821865280006 2025-10-25,23:14:18.000,298,11065060,-795,0,1761434057,13324.4686171,410.0499359700043,54107.78692968 2025-10-25,23:14:19.000,298,11065103,-795,0,1761434058,13324.52250757999,410.07813249000174,54107.821865280006 2025-10-25,23:14:20.000,298,11065052,-795,0,1761434059,13324.36083613999,410.1204272699979,54107.633213040004 2025-10-25,23:14:21.000,298,11065047,-795,0,1761434060,13324.394517689994,410.1345255300039,54107.7589812 2025-10-25,23:14:22.000,298,11065076,-795,0,1761434061,13324.48208971999,410.2332133500022,54108.06641448 2025-10-25,23:14:23.000,298,11065084,-795,0,1761434062,13324.56292543999,410.1979676999981,54108.12929856001 2025-10-25,23:14:24.000,298,11065034,-795,0,1761434063,13324.54945282,410.21911509000347,54108.136285680004 2025-10-25,23:14:25.000,298,11065066,-795,0,1761434064,13324.56292543999,410.1979676999981,54108.05244024 2025-10-25,23:14:26.000,298,11065037,-795,0,1761434065,13324.52250757999,410.17682031000004,54107.73801984 2025-10-25,23:14:27.000,298,11065043,-795,0,1761434066,13324.515771269995,410.1486237900026,54107.64718728001 2025-10-25,23:14:28.000,298,11065041,-795,0,1761434067,13324.50229864999,410.1063290099992,54107.73801984 2025-10-25,23:14:29.000,298,11065016,-795,0,1761434068,13324.616815919995,410.1063290099992,54108.04545312 2025-10-25,23:14:30.000,298,11065020,-795,0,1761434069,13324.616815919995,410.064034230003,54108.18519552 2025-10-25,23:14:31.000,298,11065026,-675,0,1761434070,13324.52250757999,410.0005920600015,54107.78692968 2025-10-25,23:14:32.000,298,11065023,-795,0,1761434071,13324.58313436999,410.0217394499996,54108.01750464 2025-10-25,23:14:33.000,298,11065037,-795,0,1761434072,13324.58987068,409.9582972799981,54108.05942736001 2025-10-25,23:14:34.000,298,11065022,-795,0,1761434073,13324.62355222999,409.9160025000019,54107.77994256 2025-10-25,23:14:35.000,298,11065001,-795,0,1761434074,13324.64376115999,409.8737077199985,54107.84981376 2025-10-25,23:14:36.000,298,11065046,-795,0,1761434075,13324.596606989995,409.83141294000234,54107.72404560001 2025-10-25,23:14:37.000,298,11065045,-795,0,1761434076,13324.58313436999,409.8384620700017,54107.67513576001 2025-10-25,23:14:38.000,298,11065029,-795,0,1761434077,13324.6707064,409.8384620700017,54108.16423416 2025-10-25,23:14:39.000,298,11065049,-795,0,1761434078,13324.69091533,409.78206902999955,54108.19916976001 2025-10-25,23:14:40.000,298,11065060,-795,0,1761434079,13324.6707064,409.8384620700017,54108.19218264 2025-10-25,23:14:41.000,298,11065032,-795,0,1761434080,13324.54271650999,409.76797077000083,54107.87776224 2025-10-25,23:14:42.000,298,11065034,-795,0,1761434081,13324.657233779995,409.7397742500034,54108.09436296 2025-10-25,23:14:43.000,298,11065059,-795,0,1761434082,13324.71112426,409.7538725100021,54107.87776224 2025-10-25,23:14:44.000,298,11065090,-795,0,1761434083,13324.778487359996,409.7538725100021,54108.01750464 2025-10-25,23:14:45.000,298,11065061,-795,0,1761434084,13324.839114149996,409.73272512000403,54108.03147888001 2025-10-25,23:14:46.000,298,11065079,-795,0,1761434085,13324.785223669991,409.6904303400006,54108.101350079996 2025-10-25,23:14:47.000,298,11065079,-795,0,1761434086,13324.805432599991,409.6763320800019,54108.17820840001 2025-10-25,23:14:48.000,298,11065063,-795,0,1761434087,13324.79195998,409.6763320800019,54108.22711824001 2025-10-25,23:14:49.000,298,11065084,-795,0,1761434088,13324.83237784,409.69747946999996,54108.213144 2025-10-25,23:14:50.000,298,11065083,-795,0,1761434089,13324.886268319991,409.66223382000317,54108.19916976001 2025-10-25,23:14:51.000,298,11065064,-795,0,1761434090,13324.818905219996,409.5564968699982,54107.68212288 2025-10-25,23:14:52.000,298,11065076,-795,0,1761434091,13324.859323079996,409.61993903999974,54107.74500696001 2025-10-25,23:14:53.000,298,11065036,-795,0,1761434092,13325.014258210002,409.64813556000445,54107.95462056 2025-10-25,23:14:54.000,298,11065095,-795,0,1761434093,13325.020994519997,409.63403729999845,54107.989556160006 2025-10-25,23:14:55.000,298,11065052,-795,0,1761434094,13325.041203449997,409.6692829500025,54108.269040959996 2025-10-25,23:14:56.000,298,11065031,-795,0,1761434095,13325.007521899992,409.66223382000317,54108.12231144 2025-10-25,23:14:57.000,298,11065027,-795,0,1761434096,13325.054676070002,409.7115777299987,54108.19218264 2025-10-25,23:14:58.000,298,11065055,-795,0,1761434097,13324.987312969992,409.68338121000124,54108.136285680004 2025-10-25,23:14:59.000,298,11065070,-795,0,1761434098,13325.095093930002,409.76092164000147,54108.23410536 2025-10-25,23:15:00.000,298,11065054,-795,0,1761434099,13325.128775479992,409.7397742500034,54108.087375840005 2025-10-25,23:15:01.000,298,11065034,-795,0,1761434100,13324.818905219996,409.7045285999993,54107.751994080005 2025-10-25,23:15:02.000,298,11065045,-795,0,1761434101,13325.047939759992,409.71862685999804,54107.87776224 2025-10-25,23:15:03.000,298,11065069,-795,0,1761434102,13325.095093930002,409.7397742500034,54108.26205384 2025-10-25,23:15:04.000,298,11065030,-795,0,1761434103,13325.081621309997,409.71862685999804,54108.34589928001 2025-10-25,23:15:05.000,298,11065039,-795,0,1761434104,13325.068148689992,409.7397742500034,54108.29698944001 2025-10-25,23:15:06.000,298,11065070,-795,0,1761434105,13325.020994519997,409.74682338000275,54108.16423416 2025-10-25,23:15:07.000,298,11065036,-795,0,1761434106,13325.034467140002,409.73272512000403,54108.101350079996 2025-10-25,23:15:08.000,298,11065081,-795,0,1761434107,13325.101830239997,409.7045285999993,54107.94064632001 2025-10-25,23:15:09.000,298,11065065,-795,0,1761434108,13325.095093930002,409.7397742500034,54107.933659199996 2025-10-25,23:15:10.000,298,11065065,-795,0,1761434109,13325.108566549992,409.7045285999993,54107.94763344 2025-10-25,23:15:11.000,298,11065080,-795,0,1761434110,13324.973840350001,409.68338121000124,54107.60526456001 2025-10-25,23:15:12.000,298,11065071,-795,0,1761434111,13325.095093930002,409.71862685999804,54108.17820840001 2025-10-25,23:15:13.000,298,11064999,-795,0,1761434112,13325.115302860002,409.7256759900047,54108.136285680004 2025-10-25,23:15:14.000,298,11065034,-795,0,1761434113,13325.169193339992,409.71862685999804,54108.24109248 2025-10-25,23:15:15.000,298,11065062,-795,0,1761434114,13325.162457029997,409.7045285999993,54108.19218264 2025-10-25,23:15:16.000,298,11065026,-795,0,1761434115,13325.014258210002,409.68338121000124,54107.91269784001 2025-10-25,23:15:17.000,298,11065091,-795,0,1761434116,13325.148984409992,409.63403729999845,54107.88474936 2025-10-25,23:15:18.000,298,11065034,-795,0,1761434117,13325.202874889997,409.59879165000166,54107.94763344 2025-10-25,23:15:19.000,298,11065058,-795,0,1761434118,13325.243292749998,409.605840780001,54108.06641448 2025-10-25,23:15:20.000,298,11065068,-795,0,1761434119,13325.202874889997,409.61993903999974,54108.22711824001 2025-10-25,23:15:21.000,298,11065087,-795,0,1761434120,13325.135511790002,409.605840780001,54108.087375840005 2025-10-25,23:15:22.000,298,11065033,-795,0,1761434121,13325.182665959997,409.6128899100004,54108.24807960001 2025-10-25,23:15:23.000,298,11065052,-795,0,1761434122,13325.202874889997,409.64813556000445,54108.303976560004 2025-10-25,23:15:24.000,298,11065069,-795,0,1761434123,13325.209611199993,409.64813556000445,54108.324937920006 2025-10-25,23:15:25.000,298,11065095,-795,0,1761434124,13325.324128469998,409.6551846900038,54108.09436296 2025-10-25,23:15:26.000,298,11065063,-795,0,1761434125,13325.310655849993,409.6763320800019,54108.087375840005 2025-10-25,23:15:27.000,298,11065063,-795,0,1761434126,13325.344337399998,409.7256759900047,54108.087375840005 2025-10-25,23:15:28.000,298,11065090,-795,0,1761434127,13325.378018949988,409.7397742500034,54108.101350079996 2025-10-25,23:15:29.000,298,11065054,-795,0,1761434128,13325.378018949988,409.8032164200049,54108.33192504 2025-10-25,23:15:30.000,298,11065028,-795,0,1761434129,13325.378018949988,409.8032164200049,54108.39480912001 2025-10-25,23:15:31.000,298,11065065,-795,0,1761434130,13325.303919539998,409.78206902999955,54108.101350079996 2025-10-25,23:15:32.000,298,11065088,-795,0,1761434131,13325.297183229988,409.84551120000106,54108.23410536 2025-10-25,23:15:33.000,298,11065079,-795,0,1761434132,13325.391491569993,409.8525603300004,54108.34589928001 2025-10-25,23:15:34.000,298,11065056,-795,0,1761434133,13325.357810019988,409.8032164200049,54108.101350079996 2025-10-25,23:15:35.000,298,11065052,-795,0,1761434134,13325.357810019988,409.8525603300004,54108.06641448 2025-10-25,23:15:36.000,298,11065024,-795,0,1761434135,13325.297183229988,409.79616728999827,54107.98256904001 2025-10-25,23:15:37.000,298,11065014,-795,0,1761434136,13325.297183229988,409.7891181599989,54108.31795080001 2025-10-25,23:15:38.000,298,11065087,-795,0,1761434137,13325.351073709993,409.76797077000083,54108.40878336 2025-10-25,23:15:39.000,298,11065041,-795,0,1761434138,13325.310655849993,409.7750199000002,54108.39480912001 2025-10-25,23:15:40.000,298,11065071,-795,0,1761434139,13325.148984409992,409.7256759900047,54108.213144 2025-10-25,23:15:41.000,298,11065046,-795,0,1761434140,13325.216347510002,409.6692829500025,54108.087375840005 2025-10-25,23:15:42.000,298,11065035,-795,0,1761434141,13325.290446919993,409.61993903999974,54108.038466000005 2025-10-25,23:15:43.000,298,11065063,-795,0,1761434142,13325.310655849993,409.5776442600036,54108.08038872001 2025-10-25,23:15:44.000,298,11065008,-795,0,1761434143,13325.357810019988,409.53534948000015,54108.03147888001 2025-10-25,23:15:45.000,298,11065022,-795,0,1761434144,13325.431909429994,409.493054700004,54107.989556160006 2025-10-25,23:15:46.000,298,11065050,-795,0,1761434145,13325.532954079994,409.493054700004,54108.16423416 2025-10-25,23:15:47.000,298,11065092,-795,0,1761434146,13325.593580869994,409.6128899100004,54108.19916976001 2025-10-25,23:15:48.000,298,11065081,-795,0,1761434147,13325.62052610999,409.78206902999955,54108.29698944001 2025-10-25,23:15:49.000,298,11065056,-795,0,1761434148,13325.532954079994,409.8878059800045,54108.26205384 2025-10-25,23:15:50.000,298,11065024,-795,0,1761434149,13325.506008839999,409.8525603300004,54108.18519552 2025-10-25,23:15:51.000,298,11065037,-795,0,1761434150,13325.337601089988,409.8384620700017,54107.72404560001 2025-10-25,23:15:52.000,298,11064990,-795,0,1761434151,13325.418436809989,409.89485511000385,54107.91269784001 2025-10-25,23:15:53.000,298,11065062,-795,0,1761434152,13325.364546329998,409.8878059800045,54107.85680088 2025-10-25,23:15:54.000,298,11064998,-795,0,1761434153,13325.391491569993,409.9653464100047,54108.17122128 2025-10-25,23:15:55.000,298,11065072,-795,0,1761434154,13325.445382049998,409.93714989,54108.303976560004 2025-10-25,23:15:56.000,298,11065066,-795,0,1761434155,13325.458854669989,409.93010076000064,54108.29000232 2025-10-25,23:15:57.000,298,11065021,-795,0,1761434156,13325.485799909999,409.9019042400032,54108.27602808001 2025-10-25,23:15:58.000,298,11065061,-795,0,1761434157,13325.438645739989,409.93010076000064,54108.18519552 2025-10-25,23:15:59.000,298,11065023,-795,0,1761434158,13325.53969038999,409.84551120000106,54108.08038872001 2025-10-25,23:16:00.000,298,11065046,-795,0,1761434159,13325.492536219994,409.86665858999913,54108.03147888001 2025-10-25,23:16:01.000,298,11064983,-795,0,1761434160,13325.438645739989,409.8525603300004,54107.7589812 2025-10-25,23:16:02.000,298,11065019,-795,0,1761434161,13325.425173119998,409.81026555000426,54107.69609712001 2025-10-25,23:16:03.000,298,11065046,-795,0,1761434162,13325.445382049998,409.8384620700017,54108.17820840001 2025-10-25,23:16:04.000,298,11065065,-795,0,1761434163,13325.546426699999,409.79616728999827,54108.492628800006 2025-10-25,23:16:05.000,298,11065068,-795,0,1761434164,13325.62726242,409.7538725100021,54108.55551288 2025-10-25,23:16:06.000,298,11065036,-795,0,1761434165,13325.566635629999,409.74682338000275,54108.492628800006 2025-10-25,23:16:07.000,298,11065073,-795,0,1761434166,13325.532954079994,409.68338121000124,54108.087375840005 2025-10-25,23:16:08.000,298,11064986,-795,0,1761434167,13325.58010824999,409.66223382000317,54108.15025992001 2025-10-25,23:16:09.000,298,11065033,-795,0,1761434168,13325.53969038999,409.6410864299978,54108.1432728 2025-10-25,23:16:10.000,298,11065080,-795,0,1761434169,13325.506008839999,409.605840780001,54108.12231144 2025-10-25,23:16:11.000,298,11065031,-795,0,1761434170,13325.458854669989,409.59879165000166,54108.157247040006 2025-10-25,23:16:12.000,298,11065048,-795,0,1761434171,13325.479063599989,409.6410864299978,54108.33192504 2025-10-25,23:16:13.000,298,11065023,-795,0,1761434172,13325.55989931999,409.68338121000124,54108.471667440004 2025-10-25,23:16:14.000,298,11065020,-795,0,1761434173,13325.586844559999,409.6763320800019,54108.45070608 2025-10-25,23:16:15.000,298,11065032,-795,0,1761434174,13325.60031717999,409.6692829500025,54108.48564168001 2025-10-25,23:16:16.000,298,11065011,-795,0,1761434175,13325.53969038999,409.7115777299987,54107.989556160006 2025-10-25,23:16:17.000,298,11065096,-795,0,1761434176,13325.546426699999,409.6904303400006,54107.989556160006 2025-10-25,23:16:18.000,298,11065046,-795,0,1761434177,13325.53969038999,409.7115777299987,54108.087375840005 2025-10-25,23:16:19.000,298,11065025,-795,0,1761434178,13325.593580869994,409.7538725100021,54108.40878336 2025-10-25,23:16:20.000,298,11065092,-795,0,1761434179,13325.512745149994,409.7538725100021,54108.34589928001 2025-10-25,23:16:21.000,298,11065008,-795,0,1761434180,13325.465590979999,409.7750199000002,54108.22711824001 2025-10-25,23:16:22.000,298,11065082,-795,0,1761434181,13325.62726242,409.7538725100021,54108.422757600005 2025-10-25,23:16:23.000,298,11065058,-795,0,1761434182,13325.64747135,409.84551120000106,54108.436731839996 2025-10-25,23:16:24.000,298,11065005,-795,0,1761434183,13325.613789799994,409.83141294000234,54108.11532432 2025-10-25,23:16:25.000,298,11065071,-795,0,1761434184,13325.62052610999,409.79616728999827,54108.12231144 2025-10-25,23:16:26.000,298,11065060,-795,0,1761434185,13325.573371939994,409.8384620700017,54107.95462056 2025-10-25,23:16:27.000,298,11065066,-795,0,1761434186,13325.58010824999,409.84551120000106,54108.19916976001 2025-10-25,23:16:28.000,298,11065073,-795,0,1761434187,13325.607053489999,409.8878059800045,54108.48564168001 2025-10-25,23:16:29.000,298,11065036,-795,0,1761434188,13325.654207659994,409.86665858999913,54108.49961592 2025-10-25,23:16:30.000,298,11065044,-795,0,1761434189,13325.60031717999,409.8878059800045,54108.42974472 2025-10-25,23:16:31.000,298,11065016,-795,0,1761434190,13325.445382049998,409.8032164200049,54108.01051752001 2025-10-25,23:16:32.000,298,11065006,-795,0,1761434191,13325.586844559999,409.8596094599998,54108.09436296 2025-10-25,23:16:33.000,298,11065018,-755,0,1761434192,13325.654207659994,409.79616728999827,54108.136285680004 2025-10-25,23:16:34.000,298,11065033,-795,0,1761434193,13325.62726242,409.8384620700017,54108.206156880005 2025-10-25,23:16:35.000,298,11065046,-795,0,1761434194,13325.66768028,409.8173146800036,54108.24807960001 2025-10-25,23:16:36.000,298,11065079,-795,0,1761434195,13325.613789799994,409.8596094599998,54108.422757600005 2025-10-25,23:16:37.000,298,11065039,-795,0,1761434196,13325.654207659994,409.86665858999913,54108.42974472 2025-10-25,23:16:38.000,298,11065014,-795,0,1761434197,13325.775461239995,409.8525603300004,54108.53455152001 2025-10-25,23:16:39.000,298,11065022,-795,0,1761434198,13325.78893386,409.86665858999913,54108.471667440004 2025-10-25,23:16:40.000,298,11064985,-795,0,1761434199,13325.78893386,409.84551120000106,54108.206156880005 2025-10-25,23:16:41.000,298,11065075,-795,0,1761434200,13325.714834449995,409.7891181599989,54107.98256904001 2025-10-25,23:16:42.000,298,11065043,-795,0,1761434201,13325.78893386,409.7397742500034,54108.05942736001 2025-10-25,23:16:43.000,298,11065080,-795,0,1761434202,13325.856296959995,409.73272512000403,54108.05244024 2025-10-25,23:16:44.000,298,11065015,-795,0,1761434203,13325.876505889995,409.76092164000147,54108.49961592 2025-10-25,23:16:45.000,298,11065048,-795,0,1761434204,13325.99102316,409.6904303400006,54108.57647424 2025-10-25,23:16:46.000,298,11065003,-795,0,1761434205,13325.97081423,409.6410864299978,54108.54852576 2025-10-25,23:16:47.000,298,11065010,-595,0,1761434206,13325.98428684999,409.58469339000294,54108.387822 2025-10-25,23:16:48.000,298,11065041,-795,0,1761434207,13325.99102316,409.48600557000464,54108.324937920006 2025-10-25,23:16:49.000,298,11065019,-795,0,1761434208,13326.044913639991,409.4014160099978,54108.23410536 2025-10-25,23:16:50.000,298,11065079,-795,0,1761434209,13326.092067810001,409.3591212300016,54108.27602808001 2025-10-25,23:16:51.000,298,11065083,-795,0,1761434210,13325.957341609996,409.28862993000075,54108.10833720001 2025-10-25,23:16:52.000,298,11065028,-795,0,1761434211,13325.94386898999,409.27453167000203,54108.53455152001 2025-10-25,23:16:53.000,298,11065042,-795,0,1761434212,13326.058386259996,409.2604334100033,54108.64634544 2025-10-25,23:16:54.000,298,11065061,-795,0,1761434213,13326.139221979996,409.2463351500046,54108.80006208001 2025-10-25,23:16:55.000,298,11065049,-795,0,1761434214,13326.166167219992,409.20404037000117,54108.81403632 2025-10-25,23:16:56.000,298,11065058,-795,0,1761434215,13326.119013049996,409.2322368899986,54108.64634544 2025-10-25,23:16:57.000,298,11065044,-795,0,1761434216,13326.065122569991,409.17584385000373,54108.206156880005 2025-10-25,23:16:58.000,298,11064987,-795,0,1761434217,13326.092067810001,409.2463351500046,54108.303976560004 2025-10-25,23:16:59.000,298,11065045,-795,0,1761434218,13326.119013049996,409.30272818999947,54108.22013112 2025-10-25,23:17:00.000,298,11065089,-795,0,1761434219,13326.206585079992,409.4296125300025,54108.7721136 2025-10-25,23:17:01.000,298,11065038,-795,0,1761434220,13326.166167219992,409.4578090499999,54108.48564168001 2025-10-25,23:17:02.000,298,11065083,-795,0,1761434221,13326.233530320002,409.5423986099995,54108.69525528 2025-10-25,23:17:03.000,298,11065056,-795,0,1761434222,13326.206585079992,409.6128899100004,54108.52057728 2025-10-25,23:17:04.000,298,11065037,-795,0,1761434223,13326.193112460001,409.6692829500025,54108.71621664 2025-10-25,23:17:05.000,298,11064954,-795,0,1761434224,13326.233530320002,409.63403729999845,54108.22013112 2025-10-25,23:17:06.000,298,11065072,-795,0,1761434225,13326.240266629997,409.66223382000317,54108.255066720005 2025-10-25,23:17:07.000,298,11065049,-795,0,1761434226,13326.253739250002,409.6904303400006,54108.26205384 2025-10-25,23:17:08.000,298,11065082,-795,0,1761434227,13326.300893419997,409.71862685999804,54108.56948712 2025-10-25,23:17:09.000,298,11065050,-795,0,1761434228,13326.348047589992,409.76092164000147,54108.72320376 2025-10-25,23:17:10.000,298,11065093,-795,0,1761434229,13326.307629729992,409.7256759900047,54108.64634544 2025-10-25,23:17:11.000,298,11065023,-795,0,1761434230,13326.213321390002,409.6904303400006,54108.492628800006 2025-10-25,23:17:12.000,298,11065007,-795,0,1761434231,13326.280684489997,409.6128899100004,54108.68128104001 2025-10-25,23:17:13.000,298,11065031,-795,0,1761434232,13326.341311279997,409.5564968699982,54108.36686064001 2025-10-25,23:17:14.000,298,11065117,-795,0,1761434233,13326.374992830002,409.5071529600027,54108.47865456 2025-10-25,23:17:15.000,298,11065022,-795,0,1761434234,13326.381729139997,409.47190730999864,54108.49961592 2025-10-25,23:17:16.000,298,11065019,-795,0,1761434235,13326.260475559997,409.47190730999864,54108.47865456 2025-10-25,23:17:17.000,298,11065025,-795,0,1761434236,13326.368256519992,409.45075992000056,54108.76512648 2025-10-25,23:17:18.000,298,11065037,-795,0,1761434237,13326.401938069997,409.3943668799984,54108.855959040004 2025-10-25,23:17:19.000,298,11065028,-795,0,1761434238,13326.327838659992,409.38731774999906,54108.60442272 2025-10-25,23:17:20.000,298,11065015,-795,0,1761434239,13326.374992830002,409.3450229700029,54108.82102344001 2025-10-25,23:17:21.000,298,11065047,-795,0,1761434240,13326.307629729992,409.3450229700029,54108.16423416 2025-10-25,23:17:22.000,298,11064999,-795,0,1761434241,13326.321102349997,409.37321949000034,54108.35987352 2025-10-25,23:17:23.000,298,11065057,-795,0,1761434242,13326.253739250002,409.3802686199997,54108.255066720005 2025-10-25,23:17:24.000,298,11065029,-795,0,1761434243,13326.226794009992,409.35207210000226,54108.31096368 2025-10-25,23:17:25.000,298,11065062,-795,0,1761434244,13326.294157110002,409.41551427000377,54108.76512648 2025-10-25,23:17:26.000,298,11065049,-795,0,1761434245,13326.287420799992,409.4578090499999,54108.828010560006 2025-10-25,23:17:27.000,298,11065088,-795,0,1761434246,13326.294157110002,409.493054700004,54108.89089464 2025-10-25,23:17:28.000,298,11065060,-795,0,1761434247,13326.240266629997,409.478956439998,54108.77910072001 2025-10-25,23:17:29.000,298,11065034,-795,0,1761434248,13326.152694600001,409.48600557000464,54108.31795080001 2025-10-25,23:17:30.000,298,11065079,-795,0,1761434249,13326.125749359991,409.53534948000015,54108.269040959996 2025-10-25,23:17:32.000,298,11065087,-795,0,1761434251,13326.119013049996,409.6128899100004,54108.40878336 2025-10-25,23:17:33.000,298,11065070,-795,0,1761434252,13326.193112460001,409.6904303400006,54108.876920400005 2025-10-25,23:17:34.000,298,11065048,-795,0,1761434253,13326.159430909996,409.6692829500025,54108.84897192001 2025-10-25,23:17:35.000,298,11065067,-795,0,1761434254,13326.159430909996,409.68338121000124,54108.828010560006 2025-10-25,23:17:36.000,298,11065083,-795,0,1761434255,13326.139221979996,409.7045285999993,54108.65333256001 2025-10-25,23:17:37.000,298,11065051,-795,0,1761434256,13326.166167219992,409.68338121000124,54108.46468032001 2025-10-25,23:17:38.000,298,11065044,-795,0,1761434257,13326.193112460001,409.6763320800019,54108.54852576 2025-10-25,23:17:39.000,298,11065070,-795,0,1761434258,13326.213321390002,409.61993903999974,54108.54852576 2025-10-25,23:17:40.000,298,11065076,-795,0,1761434259,13326.166167219992,409.56354600000486,54108.45070608 2025-10-25,23:17:41.000,298,11065062,-795,0,1761434260,13326.139221979996,409.5776442600036,54108.7721136 2025-10-25,23:17:42.000,298,11065067,-795,0,1761434261,13326.145958289992,409.4648581799993,54108.54852576 2025-10-25,23:17:43.000,298,11065036,-795,0,1761434262,13326.186376149992,409.50010383000335,54108.77910072001 2025-10-25,23:17:44.000,298,11065031,-795,0,1761434263,13326.240266629997,409.4296125300025,54108.7721136 2025-10-25,23:17:45.000,298,11065015,-795,0,1761434264,13326.139221979996,409.4225634000031,54108.55551288 2025-10-25,23:17:46.000,298,11065072,-795,0,1761434265,13326.145958289992,409.366170360001,54108.373847760005 2025-10-25,23:17:47.000,298,11065112,-795,0,1761434266,13326.098804119996,409.3943668799984,54108.29000232 2025-10-25,23:17:48.000,298,11065095,-795,0,1761434267,13326.024704709991,409.45075992000056,54108.22711824001 2025-10-25,23:17:49.000,298,11065084,-795,0,1761434268,13326.112276740001,409.48600557000464,54108.72320376 2025-10-25,23:17:50.000,298,11065040,-755,0,1761434269,13326.125749359991,409.5142020900021,54108.80006208001 2025-10-25,23:17:51.000,298,11065015,-795,0,1761434270,13326.098804119996,409.6269881699991,54108.758139360005 2025-10-25,23:17:52.000,298,11065060,-795,0,1761434271,13325.93039637,409.6551846900038,54108.471667440004 2025-10-25,23:17:53.000,298,11065061,-795,0,1761434272,13325.97081423,409.69747946999996,54108.541538640005 2025-10-25,23:17:54.000,298,11065081,-795,0,1761434273,13325.957341609996,409.6904303400006,54108.23410536 2025-10-25,23:17:55.000,298,11065052,-795,0,1761434274,13325.957341609996,409.7045285999993,54108.373847760005 2025-10-25,23:17:56.000,298,11065040,-795,0,1761434275,13325.916923749995,409.7397742500034,54108.3528864 2025-10-25,23:17:57.000,298,11065078,-795,0,1761434276,13325.916923749995,409.7750199000002,54108.541538640005 2025-10-25,23:17:58.000,298,11065067,-795,0,1761434277,13325.896714819995,409.7750199000002,54108.54852576 2025-10-25,23:17:59.000,298,11065073,-795,0,1761434278,13325.937132679996,409.76797077000083,54108.590448480005 2025-10-25,23:18:00.000,298,11065077,-795,0,1761434279,13325.94386898999,409.76092164000147,54108.57647424 2025-10-25,23:18:01.000,298,11065057,-795,0,1761434280,13325.957341609996,409.7256759900047,54108.471667440004 2025-10-25,23:18:02.000,298,11065053,-795,0,1761434281,13325.86976958,409.6269881699991,54107.933659199996 2025-10-25,23:18:03.000,298,11065040,-795,0,1761434282,13325.876505889995,409.63403729999845,54108.06641448 2025-10-25,23:18:04.000,298,11065078,-795,0,1761434283,13325.815879099995,409.6269881699991,54107.97558192 2025-10-25,23:18:05.000,298,11065049,-795,0,1761434284,13325.82261540999,409.66223382000317,54108.24807960001 2025-10-25,23:18:06.000,298,11065075,-795,0,1761434285,13325.91018744,409.6763320800019,54108.590448480005 2025-10-25,23:18:07.000,298,11065093,-795,0,1761434286,13325.9506053,409.6904303400006,54108.57647424 2025-10-25,23:18:08.000,298,11065026,-795,0,1761434287,13325.88324219999,409.71862685999804,54108.33192504 2025-10-25,23:18:09.000,298,11065058,-795,0,1761434288,13325.9506053,409.6128899100004,54108.34589928001 2025-10-25,23:18:10.000,298,11065061,-795,0,1761434289,13325.99102316,409.6128899100004,54108.05942736001 2025-10-25,23:18:11.000,298,11065052,-795,0,1761434290,13326.004495779991,409.5705951300042,54108.01750464 2025-10-25,23:18:12.000,298,11065078,-795,0,1761434291,13325.836088029995,409.5423986099995,54107.80789104 2025-10-25,23:18:13.000,298,11065068,-795,0,1761434292,13325.84956065,409.5705951300042,54108.05942736001 2025-10-25,23:18:14.000,298,11065012,-795,0,1761434293,13325.916923749995,409.6269881699991,54108.55551288 2025-10-25,23:18:15.000,298,11065055,-795,0,1761434294,13325.88997851,409.6410864299978,54108.590448480005 2025-10-25,23:18:16.000,298,11064966,-795,0,1761434295,13325.84956065,409.69747946999996,54108.46468032001 2025-10-25,23:18:17.000,298,11065072,-795,0,1761434296,13325.78893386,409.6904303400006,54108.29698944001 2025-10-25,23:18:18.000,298,11065056,-795,0,1761434297,13325.795670169995,409.7045285999993,54108.09436296 2025-10-25,23:18:19.000,298,11065087,-795,0,1761434298,13325.836088029995,409.68338121000124,54108.157247040006 2025-10-25,23:18:20.000,298,11065084,-795,0,1761434299,13325.82261540999,409.73272512000403,54108.17122128 2025-10-25,23:18:21.000,298,11065045,-795,0,1761434300,13325.755252309995,409.7115777299987,54108.12929856001 2025-10-25,23:18:22.000,298,11065053,-795,0,1761434301,13325.66768028,409.76092164000147,54108.303976560004 2025-10-25,23:18:23.000,298,11065085,-795,0,1761434302,13325.72157075999,409.7891181599989,54108.34589928001 2025-10-25,23:18:24.000,298,11065012,-795,0,1761434303,13325.70136182999,409.81026555000426,54108.36686064001 2025-10-25,23:18:25.000,298,11065003,-795,0,1761434304,13325.735043379995,409.7750199000002,54108.436731839996 2025-10-25,23:18:26.000,298,11065049,-795,0,1761434305,13325.68788921,409.7750199000002,54108.19218264 2025-10-25,23:18:27.000,298,11065034,-795,0,1761434306,13325.674416589995,409.7538725100021,54108.08038872001 2025-10-25,23:18:28.000,298,11065082,-795,0,1761434307,13325.607053489999,409.7397742500034,54108.038466000005 2025-10-25,23:18:29.000,298,11065068,-795,0,1761434308,13325.66768028,409.74682338000275,54108.038466000005 2025-10-25,23:18:30.000,298,11065079,-795,0,1761434309,13325.714834449995,409.7397742500034,54108.422757600005 2025-10-25,23:18:31.000,298,11065053,-795,0,1761434310,13325.735043379995,409.7256759900047,54108.41577048001 2025-10-25,23:18:32.000,298,11065022,-795,0,1761434311,13325.573371939994,409.68338121000124,54108.136285680004 2025-10-25,23:18:33.000,298,11065074,-795,0,1761434312,13325.64073503999,409.6904303400006,54108.24807960001 2025-10-25,23:18:34.000,298,11064998,-795,0,1761434313,13325.633998729994,409.66223382000317,54108.136285680004 2025-10-25,23:18:35.000,298,11065043,-795,0,1761434314,13325.68115289999,409.61993903999974,54108.03147888001 2025-10-25,23:18:36.000,298,11065009,-795,0,1761434315,13325.694625519995,409.6410864299978,54108.06641448 2025-10-25,23:18:37.000,298,11065070,-795,0,1761434316,13325.68788921,409.6410864299978,54107.8987236 2025-10-25,23:18:38.000,298,11065022,-795,0,1761434317,13325.68788921,409.64813556000445,54108.27602808001 2025-10-25,23:18:39.000,298,11065037,-795,0,1761434318,13325.748516,409.6269881699991,54108.39480912001 2025-10-25,23:18:40.000,298,11065074,-795,0,1761434319,13325.674416589995,409.7256759900047,54108.3528864 2025-10-25,23:18:41.000,298,11065018,-795,0,1761434320,13325.66094396999,409.7256759900047,54108.29698944001 2025-10-25,23:18:42.000,298,11065068,-795,0,1761434321,13325.553163009994,409.73272512000403,54107.98256904001 2025-10-25,23:18:43.000,298,11065046,-795,0,1761434322,13325.593580869994,409.7397742500034,54107.84282664001 2025-10-25,23:18:44.000,298,11065030,-795,0,1761434323,13325.58010824999,409.8032164200049,54107.968594800004 2025-10-25,23:18:45.000,298,11065056,-795,0,1761434324,13325.654207659994,409.7750199000002,54108.04545312 2025-10-25,23:18:46.000,298,11065061,-795,0,1761434325,13325.64073503999,409.81026555000426,54108.27602808001 2025-10-25,23:18:47.000,298,11065047,-795,0,1761434326,13325.586844559999,409.83141294000234,54108.255066720005 2025-10-25,23:18:48.000,298,11065028,-795,0,1761434327,13325.532954079994,409.76797077000083,54108.206156880005 2025-10-25,23:18:49.000,298,11065071,-795,0,1761434328,13325.613789799994,409.7538725100021,54108.26205384 2025-10-25,23:18:50.000,298,11065057,-795,0,1761434329,13325.62052610999,409.74682338000275,54108.31096368 2025-10-25,23:18:51.000,298,11065054,-795,0,1761434330,13325.607053489999,409.69747946999996,54107.97558192 2025-10-25,23:18:52.000,298,11065076,-795,0,1761434331,13325.55989931999,409.64813556000445,54107.78692968 2025-10-25,23:18:53.000,298,11065049,-795,0,1761434332,13325.593580869994,409.6410864299978,54107.88474936 2025-10-25,23:18:54.000,298,11065068,-795,0,1761434333,13325.62726242,409.6269881699991,54108.11532432 2025-10-25,23:18:55.000,298,11065047,-795,0,1761434334,13325.66768028,409.5705951300042,54108.27602808001 2025-10-25,23:18:56.000,298,11065046,-795,0,1761434335,13325.62052610999,409.5564968699982,54108.2830152 2025-10-25,23:18:57.000,298,11065051,-795,0,1761434336,13325.58010824999,409.478956439998,54108.12231144 2025-10-25,23:18:58.000,298,11065002,-795,0,1761434337,13325.553163009994,409.50010383000335,54108.12929856001 2025-10-25,23:18:59.000,298,11065073,-795,0,1761434338,13325.613789799994,409.4225634000031,54107.85680088 2025-10-25,23:19:00.000,298,11065049,-795,0,1761434339,13325.613789799994,409.43666166000185,54107.870775120005 2025-10-25,23:19:01.000,298,11065076,-795,0,1761434340,13325.64747135,409.41551427000377,54107.870775120005 2025-10-25,23:19:02.000,298,11065069,-795,0,1761434341,13325.566635629999,409.4225634000031,54107.80789104 2025-10-25,23:19:03.000,298,11065071,-795,0,1761434342,13325.593580869994,409.41551427000377,54108.01750464 2025-10-25,23:19:04.000,298,11065015,-795,0,1761434343,13325.694625519995,409.43666166000185,54108.17122128 2025-10-25,23:19:05.000,298,11065021,-795,0,1761434344,13325.64747135,409.493054700004,54108.17820840001 2025-10-25,23:19:06.000,298,11065040,-795,0,1761434345,13325.60031717999,409.54944773999887,54108.087375840005 2025-10-25,23:19:07.000,298,11065047,-795,0,1761434346,13325.66768028,409.493054700004,54107.703084240005 2025-10-25,23:19:08.000,298,11065111,-795,0,1761434347,13325.64073503999,409.52125122000143,54107.73801984 2025-10-25,23:19:09.000,298,11065055,-795,0,1761434348,13325.72830707,409.52125122000143,54107.870775120005 2025-10-25,23:19:10.000,298,11065044,-795,0,1761434349,13325.72157075999,409.52125122000143,54107.88474936 2025-10-25,23:19:11.000,298,11065117,-795,0,1761434350,13325.735043379995,409.56354600000486,54108.17122128 2025-10-25,23:19:12.000,298,11065072,-795,0,1761434351,13325.566635629999,409.5283003500008,54107.870775120005 2025-10-25,23:19:13.000,298,11065009,-795,0,1761434352,13325.66094396999,409.5423986099995,54108.01051752001 2025-10-25,23:19:14.000,298,11065034,-795,0,1761434353,13325.66094396999,409.47190730999864,54108.02449176 2025-10-25,23:19:15.000,298,11065069,-795,0,1761434354,13325.70136182999,409.4225634000031,54107.84981376 2025-10-25,23:19:16.000,298,11065035,-795,0,1761434355,13325.66094396999,409.3802686199997,54107.85680088 2025-10-25,23:19:17.000,298,11065042,-795,0,1761434356,13325.64073503999,409.366170360001,54107.77994256 2025-10-25,23:19:18.000,298,11065073,-795,0,1761434357,13325.62726242,409.3168264499982,54107.7589812 2025-10-25,23:19:19.000,298,11065040,-795,0,1761434358,13325.66094396999,409.2815808000014,54108.16423416 2025-10-25,23:19:20.000,298,11065016,-795,0,1761434359,13325.66094396999,409.25338428000396,54108.08038872001 2025-10-25,23:19:21.000,298,11065021,-795,0,1761434360,13325.64747135,409.17584385000373,54108.09436296 2025-10-25,23:19:22.000,298,11064989,-795,0,1761434361,13325.546426699999,409.1194508100016,54107.86378800001 2025-10-25,23:19:23.000,298,11065025,-795,0,1761434362,13325.566635629999,409.0983034200035,54107.66116152 2025-10-25,23:19:24.000,298,11065094,-795,0,1761434363,13325.60031717999,409.0701068999988,54107.64718728001 2025-10-25,23:19:25.000,298,11065040,-795,0,1761434364,13325.748516,409.0207629900033,54107.87776224 2025-10-25,23:19:26.000,298,11065066,-795,0,1761434365,13325.735043379995,409.0207629900033,54107.80789104 2025-10-25,23:19:27.000,298,11065053,-795,0,1761434366,13325.755252309995,409.00666473000456,54107.933659199996 2025-10-25,23:19:28.000,298,11065026,-795,0,1761434367,13325.80914279,409.0207629900033,54108.087375840005 2025-10-25,23:19:29.000,298,11065066,-795,0,1761434368,13325.80914279,408.9502716900024,54107.98256904001 2025-10-25,23:19:30.000,298,11065036,-795,0,1761434369,13325.775461239995,408.9220751699977,54107.92667208 2025-10-25,23:19:31.000,298,11065034,-795,0,1761434370,13325.84956065,408.94322256000305,54107.84282664001 2025-10-25,23:19:32.000,298,11065100,-795,0,1761434371,13325.80240647999,408.8868295200009,54107.45154792 2025-10-25,23:19:33.000,298,11065042,-795,0,1761434372,13325.88324219999,408.9643699500011,54107.73103272 2025-10-25,23:19:34.000,298,11065079,-795,0,1761434373,13325.90345112999,408.9643699500011,54107.79391680001 2025-10-25,23:19:35.000,298,11065040,-795,0,1761434374,13325.96407791999,408.9855173399992,54108.04545312 2025-10-25,23:19:36.000,298,11065063,-795,0,1761434375,13325.93039637,409.0207629900033,54108.0035304 2025-10-25,23:19:37.000,298,11065065,-795,0,1761434376,13325.88324219999,409.0842051600048,54107.86378800001 2025-10-25,23:19:38.000,298,11065078,-715,0,1761434377,13325.94386898999,409.0701068999988,54107.92667208 2025-10-25,23:19:39.000,298,11065065,-795,0,1761434378,13325.977550539996,409.0983034200035,54107.83583952 2025-10-25,23:19:40.000,298,11065051,-795,0,1761434379,13326.024704709991,409.0842051600048,54107.765968319996 2025-10-25,23:19:41.000,298,11065061,-795,0,1761434380,13326.058386259996,409.10535255000286,54107.68212288 2025-10-25,23:19:42.000,298,11065098,-795,0,1761434381,13325.997759469996,409.02781212000264,54107.465522160004 2025-10-25,23:19:43.000,298,11065072,-795,0,1761434382,13326.125749359991,409.07715602999815,54108.02449176 2025-10-25,23:19:44.000,298,11065048,-795,0,1761434383,13326.172903530001,409.04191038000135,54108.0035304 2025-10-25,23:19:45.000,298,11065064,-795,0,1761434384,13326.193112460001,409.0207629900033,54108.10833720001 2025-10-25,23:19:46.000,298,11065052,-795,0,1761434385,13326.260475559997,408.95732082000177,54108.206156880005 2025-10-25,23:19:47.000,298,11065089,-795,0,1761434386,13326.179639839997,408.8868295200009,54107.989556160006 2025-10-25,23:19:48.000,298,11065068,-795,0,1761434387,13326.152694600001,408.8233873499994,54107.71007136 2025-10-25,23:19:49.000,298,11065035,-795,0,1761434388,13326.233530320002,408.81633822000003,54107.90571072 2025-10-25,23:19:50.000,298,11065038,-795,0,1761434389,13326.280684489997,408.7528960499985,54107.89173648001 2025-10-25,23:19:51.000,298,11065054,-795,0,1761434390,13326.307629729992,408.7528960499985,54108.16423416 2025-10-25,23:19:52.000,298,11065060,-795,0,1761434391,13326.172903530001,408.7246995300011,54107.90571072 2025-10-25,23:19:53.000,298,11065071,-795,0,1761434392,13326.260475559997,408.69650301000365,54108.05942736001 2025-10-25,23:19:54.000,298,11065100,-795,0,1761434393,13326.294157110002,408.6401099700015,54108.0035304 2025-10-25,23:19:55.000,298,11065079,-795,0,1761434394,13326.300893419997,408.64715910000086,54108.12231144 2025-10-25,23:19:56.000,298,11065047,-795,0,1761434395,13326.307629729992,408.6401099700015,54107.83583952 2025-10-25,23:19:57.000,298,11065045,-795,0,1761434396,13326.300893419997,408.68240474999766,54107.765968319996 2025-10-25,23:19:58.000,298,11065086,-795,0,1761434397,13326.314366040002,408.6260117100028,54107.800903920004 2025-10-25,23:19:59.000,298,11065063,-795,0,1761434398,13326.321102349997,408.7387977899998,54108.16423416 2025-10-25,23:20:00.000,298,11065030,-795,0,1761434399,13326.314366040002,408.6753556199983,54108.101350079996 2025-10-25,23:20:01.000,298,11065053,-795,0,1761434400,13326.226794009992,408.6612573599996,54107.8987236 2025-10-25,23:20:02.000,298,11065107,-795,0,1761434401,13326.247002939992,408.66830648999894,54107.91269784001 2025-10-25,23:20:03.000,298,11065039,-795,0,1761434402,13326.226794009992,408.6894538800043,54108.01750464 2025-10-25,23:20:04.000,298,11065040,-795,0,1761434403,13326.287420799992,408.71765040000173,54107.765968319996 2025-10-25,23:20:05.000,298,11065074,-795,0,1761434404,13326.368256519992,408.7387977899998,54107.8987236 2025-10-25,23:20:06.000,298,11065036,-795,0,1761434405,13326.341311279997,408.7387977899998,54107.83583952 2025-10-25,23:20:07.000,298,11065026,-795,0,1761434406,13326.294157110002,408.73174866000045,54107.97558192 2025-10-25,23:20:08.000,298,11064999,-795,0,1761434407,13326.348047589992,408.7387977899998,54107.94064632001 2025-10-25,23:20:09.000,298,11065007,-795,0,1761434408,13326.374992830002,408.7528960499985,54108.02449176 2025-10-25,23:20:10.000,298,11065104,-795,0,1761434409,13326.428883309993,408.7387977899998,54108.17820840001 2025-10-25,23:20:11.000,298,11065051,-795,0,1761434410,13326.381729139997,408.74584691999917,54108.05942736001 2025-10-25,23:20:12.000,298,11065063,-795,0,1761434411,13326.307629729992,408.6542082300002,54107.77994256 2025-10-25,23:20:13.000,298,11065055,-795,0,1761434412,13326.354783900002,408.68240474999766,54107.74500696001 2025-10-25,23:20:14.000,298,11065074,-795,0,1761434413,13326.462564859998,408.64715910000086,54107.94763344 2025-10-25,23:20:15.000,298,11065056,-795,0,1761434414,13326.469301169993,408.6612573599996,54108.01750464 2025-10-25,23:20:16.000,298,11065070,-795,0,1761434415,13326.462564859998,408.66830648999894,54108.24807960001 2025-10-25,23:20:17.000,298,11065084,-795,0,1761434416,13326.449092239993,408.6401099700015,54108.255066720005 2025-10-25,23:20:18.000,298,11065068,-795,0,1761434417,13326.449092239993,408.64715910000086,54108.16423416 2025-10-25,23:20:19.000,298,11065081,-795,0,1761434418,13326.449092239993,408.6542082300002,54108.19218264 2025-10-25,23:20:20.000,298,11065122,-795,0,1761434419,13326.428883309993,408.6612573599996,54107.96160768001 2025-10-25,23:20:21.000,298,11065096,-795,0,1761434420,13326.516455339988,408.6542082300002,54108.087375840005 2025-10-25,23:20:22.000,298,11065088,-795,0,1761434421,13326.401938069997,408.6753556199983,54107.8288524 2025-10-25,23:20:23.000,298,11065080,-795,0,1761434422,13326.469301169993,408.69650301000365,54107.92667208 2025-10-25,23:20:24.000,298,11064995,-795,0,1761434423,13326.536664269988,408.7528960499985,54108.24109248 2025-10-25,23:20:25.000,298,11065081,-795,0,1761434424,13326.550136889993,408.7740434400039,54108.24109248 2025-10-25,23:20:26.000,298,11065037,-795,0,1761434425,13326.529927959993,408.8022399600013,54108.19916976001 2025-10-25,23:20:27.000,298,11065095,-795,0,1761434426,13326.415410690002,408.7740434400039,54108.01051752001 2025-10-25,23:20:28.000,298,11065070,-795,0,1761434427,13326.502982719998,408.83043647999875,54107.91269784001 2025-10-25,23:20:29.000,298,11065082,-795,0,1761434428,13326.550136889993,408.81633822000003,54107.96160768001 2025-10-25,23:20:30.000,298,11065061,-795,0,1761434429,13326.583818439998,408.8233873499994,54107.92667208 2025-10-25,23:20:31.000,298,11065071,-795,0,1761434430,13326.563609509998,408.84453474000475,54107.91269784001 2025-10-25,23:20:32.000,298,11065028,-795,0,1761434431,13326.496246410003,408.8374856099981,54107.989556160006 2025-10-25,23:20:33.000,298,11065011,-715,0,1761434432,13326.550136889993,408.8374856099981,54108.12929856001 2025-10-25,23:20:34.000,298,11065040,-795,0,1761434433,13326.556873199988,408.8515838700041,54108.11532432 2025-10-25,23:20:35.000,298,11065039,-795,0,1761434434,13326.590554749993,408.8515838700041,54108.269040959996 2025-10-25,23:20:36.000,298,11065078,-795,0,1761434435,13326.637708919989,408.8092890900007,54108.01051752001 2025-10-25,23:20:37.000,298,11065038,-795,0,1761434436,13326.624236299998,408.7881417000026,54107.87776224 2025-10-25,23:20:38.000,298,11065077,-795,0,1761434437,13326.597291059988,408.7599451799979,54107.92667208 2025-10-25,23:20:39.000,298,11065048,-795,0,1761434438,13326.664654159998,408.7740434400039,54108.04545312 2025-10-25,23:20:40.000,298,11065061,-795,0,1761434439,13326.684863089999,408.7669943100045,54108.31795080001 2025-10-25,23:20:41.000,298,11065078,-795,0,1761434440,13326.678126779989,408.74584691999917,54108.29000232 2025-10-25,23:20:42.000,298,11065054,-795,0,1761434441,13326.590554749993,408.7669943100045,54108.09436296 2025-10-25,23:20:43.000,298,11065072,-795,0,1761434442,13326.617499989989,408.7387977899998,54108.12231144 2025-10-25,23:20:44.000,298,11065067,-795,0,1761434443,13326.637708919989,408.78109257000324,54108.1432728 2025-10-25,23:20:45.000,298,11065091,-795,0,1761434444,13326.705072019999,408.7599451799979,54108.02449176 2025-10-25,23:20:46.000,298,11064986,-795,0,1761434445,13326.732017259994,408.7881417000026,54108.05244024 2025-10-25,23:20:47.000,298,11065104,-795,0,1761434446,13326.752226189994,408.79519083000196,54108.05244024 2025-10-25,23:20:48.000,298,11065014,-795,0,1761434447,13326.678126779989,408.79519083000196,54108.17122128 2025-10-25,23:20:49.000,298,11065042,-795,0,1761434448,13326.75896249999,408.8374856099981,54108.255066720005 2025-10-25,23:20:50.000,298,11065105,-795,0,1761434449,13326.785907739999,408.8656821300028,54108.31795080001 2025-10-25,23:20:51.000,298,11065052,-795,0,1761434450,13326.77917142999,408.87978039000154,54108.33891216 2025-10-25,23:20:52.000,298,11065052,-795,0,1761434451,13326.678126779989,408.8515838700041,54108.15025992001 2025-10-25,23:20:53.000,298,11065066,-795,0,1761434452,13326.785907739999,408.87978039000154,54108.038466000005 2025-10-25,23:20:54.000,298,11065065,-795,0,1761434453,13326.84653453,408.8868295200009,54108.136285680004 2025-10-25,23:20:55.000,298,11065077,-795,0,1761434454,13326.88695239,408.89387865000026,54108.213144 2025-10-25,23:20:56.000,298,11065021,-795,0,1761434455,13326.88021607999,408.95732082000177,54108.33891216 2025-10-25,23:20:57.000,298,11065045,-795,0,1761434456,13326.86674346,408.9502716900024,54108.27602808001 2025-10-25,23:20:58.000,298,11065050,-795,0,1761434457,13326.86000714999,408.99256646999856,54108.34589928001 2025-10-25,23:20:59.000,298,11065101,-795,0,1761434458,13326.88695239,408.9996155999979,54108.373847760005 2025-10-25,23:21:00.000,298,11065050,-795,0,1761434459,13326.92063393999,408.99256646999856,54108.38083488 2025-10-25,23:21:01.000,298,11065047,-795,0,1761434460,13326.913897629995,408.9502716900024,54108.06641448 2025-10-25,23:21:02.000,298,11065116,-795,0,1761434461,13326.893688699995,408.92912430000433,54107.8987236 2025-10-25,23:21:03.000,298,11065068,-795,0,1761434462,13326.92737025,408.9714190800005,54108.0734016 2025-10-25,23:21:04.000,298,11065021,-795,0,1761434463,13326.92063393999,409.0137138600039,54108.27602808001 2025-10-25,23:21:05.000,298,11065059,-795,0,1761434464,13326.92737025,409.0137138600039,54108.492628800006 2025-10-25,23:21:06.000,298,11065045,-795,0,1761434465,13326.94757918,408.99256646999856,54108.3528864 2025-10-25,23:21:07.000,298,11065081,-795,0,1761434466,13326.934106559995,408.99256646999856,54108.47865456 2025-10-25,23:21:08.000,298,11065053,-795,0,1761434467,13326.745489879999,408.95732082000177,54108.19916976001 2025-10-25,23:21:09.000,298,11065040,-795,0,1761434468,13326.873479769994,408.9502716900024,54108.09436296 2025-10-25,23:21:10.000,298,11065074,-795,0,1761434469,13326.974524419995,408.9502716900024,54108.19916976001 2025-10-25,23:21:11.000,298,11065044,-795,0,1761434470,13326.96105179999,408.907976909999,54108.17820840001 2025-10-25,23:21:12.000,298,11065028,-795,0,1761434471,13326.853270839994,408.94322256000305,54107.91269784001 2025-10-25,23:21:13.000,298,11065020,-795,0,1761434472,13326.934106559995,408.9714190800005,54108.269040959996 2025-10-25,23:21:14.000,298,11065063,-795,0,1761434473,13326.913897629995,408.9714190800005,54108.3528864 2025-10-25,23:21:15.000,298,11065044,-795,0,1761434474,13327.00146965999,408.94322256000305,54108.41577048001 2025-10-25,23:21:16.000,298,11065053,-795,0,1761434475,13326.94757918,408.92912430000433,54108.42974472 2025-10-25,23:21:17.000,298,11065047,-795,0,1761434476,13326.96105179999,408.9009277799996,54108.03147888001 2025-10-25,23:21:18.000,298,11065033,-795,0,1761434477,13326.98126072999,408.9220751699977,54108.11532432 2025-10-25,23:21:19.000,298,11065068,-795,0,1761434478,13327.035151209995,408.9220751699977,54108.136285680004 2025-10-25,23:21:20.000,298,11065012,-795,0,1761434479,13327.014942279995,408.907976909999,54108.08038872001 2025-10-25,23:21:21.000,298,11065120,-795,0,1761434480,13327.00820597,408.9643699500011,54108.387822 2025-10-25,23:21:22.000,298,11065069,-795,0,1761434481,13326.92063393999,408.9855173399992,54108.17122128 2025-10-25,23:21:23.000,298,11065075,-795,0,1761434482,13326.94757918,409.0207629900033,54108.213144 2025-10-25,23:21:24.000,298,11065076,-795,0,1761434483,13326.913897629995,409.034861250002,54108.31795080001 2025-10-25,23:21:25.000,298,11065079,-795,0,1761434484,13327.02167858999,409.04191038000135,54108.22013112 2025-10-25,23:21:26.000,298,11065056,-795,0,1761434485,13327.04188751999,409.0560086400001,54108.19218264 2025-10-25,23:21:27.000,298,11065115,-795,0,1761434486,13326.994733349995,409.0842051600048,54108.23410536 2025-10-25,23:21:28.000,298,11065039,-795,0,1761434487,13326.94757918,409.14059819999966,54107.97558192 2025-10-25,23:21:29.000,298,11065086,-795,0,1761434488,13326.934106559995,409.1828929800031,54108.373847760005 2025-10-25,23:21:30.000,298,11065053,-795,0,1761434489,13326.96105179999,409.1828929800031,54108.40878336 2025-10-25,23:21:31.000,298,11065058,-795,0,1761434490,13327.00146965999,409.1828929800031,54108.36686064001 2025-10-25,23:21:32.000,298,11065006,-795,0,1761434491,13326.83979821999,409.14059819999966,54108.17122128 2025-10-25,23:21:33.000,298,11065057,-795,0,1761434492,13326.893688699995,409.20404037000117,54108.17820840001 2025-10-25,23:21:34.000,298,11065065,-795,0,1761434493,13326.853270839994,409.20404037000117,54107.933659199996 2025-10-25,23:21:35.000,298,11065064,-795,0,1761434494,13326.96778811,409.16879472000437,54108.16423416 2025-10-25,23:21:36.000,298,11065005,-795,0,1761434495,13326.90716132,409.23928601999796,54108.11532432 2025-10-25,23:21:37.000,298,11065092,-795,0,1761434496,13326.92063393999,409.2181386299999,54108.41577048001 2025-10-25,23:21:38.000,298,11065025,-795,0,1761434497,13326.88695239,409.18994211000245,54108.29000232 2025-10-25,23:21:39.000,298,11065091,-795,0,1761434498,13326.873479769994,409.18994211000245,54108.2830152 2025-10-25,23:21:40.000,298,11065059,-795,0,1761434499,13326.90716132,409.2322368899986,54108.39480912001 2025-10-25,23:21:41.000,298,11065059,-795,0,1761434500,13326.88695239,409.2181386299999,54108.29000232 2025-10-25,23:21:42.000,298,11065055,-795,0,1761434501,13326.765698809999,409.14059819999966,54107.84282664001 2025-10-25,23:21:43.000,298,11065066,-795,0,1761434502,13326.81958928999,409.1828929800031,54108.01750464 2025-10-25,23:21:44.000,298,11065047,-795,0,1761434503,13326.88695239,409.20404037000117,54108.17820840001 2025-10-25,23:21:45.000,298,11065063,-795,0,1761434504,13326.88695239,409.2604334100033,54108.46468032001 2025-10-25,23:21:46.000,298,11065101,-795,0,1761434505,13326.84653453,409.2815808000014,54108.44371896001 2025-10-25,23:21:47.000,298,11065066,-795,0,1761434506,13326.83979821999,409.33797384000354,54108.38083488 2025-10-25,23:21:48.000,298,11065066,-795,0,1761434507,13326.81958928999,409.3591212300016,54108.18519552 2025-10-25,23:21:49.000,298,11065074,-795,0,1761434508,13326.96105179999,409.3309247100042,54108.17122128 2025-10-25,23:21:50.000,298,11065064,-795,0,1761434509,13327.10251430999,409.22518775999924,54107.99654328 2025-10-25,23:21:51.000,298,11065064,-675,0,1761434510,13327.02167858999,409.1546964599984,54108.01750464 2025-10-25,23:21:52.000,298,11065044,-795,0,1761434511,13326.806116669999,409.10535255000286,54107.60526456001 2025-10-25,23:21:53.000,298,11065068,-795,0,1761434512,13326.806116669999,409.2322368899986,54108.12929856001 2025-10-25,23:21:54.000,298,11065084,-795,0,1761434513,13326.806116669999,409.23928601999796,54108.255066720005 2025-10-25,23:21:55.000,298,11065067,-795,0,1761434514,13326.806116669999,409.3591212300016,54108.33891216 2025-10-25,23:21:56.000,298,11065121,-795,0,1761434515,13326.806116669999,409.3802686199997,54108.3528864 2025-10-25,23:21:57.000,298,11065090,-795,0,1761434516,13326.81958928999,409.37321949000034,54108.31096368 2025-10-25,23:21:58.000,298,11065004,-795,0,1761434517,13326.792644049994,409.366170360001,54108.0035304 2025-10-25,23:21:59.000,298,11065055,-795,0,1761434518,13326.86674346,409.43666166000185,54108.12929856001 2025-10-25,23:22:00.000,298,11065059,-795,0,1761434519,13326.8263256,409.4084651400044,54108.01750464 2025-10-25,23:22:01.000,298,11065025,-795,0,1761434520,13326.83979821999,409.43666166000185,54108.17820840001 2025-10-25,23:22:02.000,298,11065066,-795,0,1761434521,13326.765698809999,409.47190730999864,54108.136285680004 2025-10-25,23:22:03.000,298,11065099,-795,0,1761434522,13326.79938035999,409.4648581799993,54108.22013112 2025-10-25,23:22:04.000,298,11065110,-795,0,1761434523,13326.812852979994,409.4225634000031,54108.23410536 2025-10-25,23:22:05.000,298,11065096,-795,0,1761434524,13326.893688699995,409.4225634000031,54108.45070608 2025-10-25,23:22:06.000,298,11065084,-795,0,1761434525,13326.853270839994,409.4084651400044,54108.09436296 2025-10-25,23:22:07.000,298,11065086,-795,0,1761434526,13326.88695239,409.33797384000354,54108.087375840005 2025-10-25,23:22:08.000,298,11065020,-795,0,1761434527,13326.84653453,409.35207210000226,54107.89173648001 2025-10-25,23:22:09.000,298,11065094,-795,0,1761434528,13326.792644049994,409.2674825400027,54107.85680088 2025-10-25,23:22:10.000,298,11065040,-795,0,1761434529,13326.92063393999,409.25338428000396,54108.40179624 2025-10-25,23:22:11.000,298,11065068,-795,0,1761434530,13326.90716132,409.20404037000117,54108.324937920006 2025-10-25,23:22:12.000,298,11065040,-795,0,1761434531,13326.88021607999,409.17584385000373,54108.136285680004 2025-10-25,23:22:13.000,298,11065078,-795,0,1761434532,13326.934106559995,409.14059819999966,54108.33192504 2025-10-25,23:22:14.000,298,11065099,-795,0,1761434533,13326.96105179999,409.16174558999774,54108.10833720001 2025-10-25,23:22:15.000,298,11065071,-795,0,1761434534,13327.00146965999,409.1335490700003,54108.136285680004 2025-10-25,23:22:16.000,298,11065049,-795,0,1761434535,13327.02167858999,409.10535255000286,54108.087375840005 2025-10-25,23:22:17.000,298,11065079,-795,0,1761434536,13326.96105179999,409.0701068999988,54107.919684960005 2025-10-25,23:22:18.000,298,11065013,-795,0,1761434537,13326.954315489995,409.1335490700003,54108.24807960001 2025-10-25,23:22:19.000,298,11065053,-795,0,1761434538,13327.055360139995,409.1335490700003,54108.324937920006 2025-10-25,23:22:20.000,298,11065104,-795,0,1761434539,13327.06883276,409.1546964599984,54108.29698944001 2025-10-25,23:22:21.000,298,11065101,-795,0,1761434540,13327.06883276,409.1828929800031,54108.269040959996 2025-10-25,23:22:22.000,298,11065075,-795,0,1761434541,13326.94084286999,409.20404037000117,54107.800903920004 2025-10-25,23:22:23.000,298,11065121,-795,0,1761434542,13327.115986929995,409.2110895000005,54108.0035304 2025-10-25,23:22:24.000,298,11065042,-795,0,1761434543,13327.10925062,409.28862993000075,54108.08038872001 2025-10-25,23:22:25.000,298,11065090,-795,0,1761434544,13327.136195859995,409.2815808000014,54108.04545312 2025-10-25,23:22:26.000,298,11065097,-795,0,1761434545,13327.14966848,409.3591212300016,54108.387822 2025-10-25,23:22:27.000,298,11065024,-795,0,1761434546,13327.10251430999,409.33797384000354,54108.26205384 2025-10-25,23:22:28.000,298,11065091,-795,0,1761434547,13327.06209644999,409.35207210000226,54108.33192504 2025-10-25,23:22:29.000,298,11065047,-795,0,1761434548,13327.203558959991,409.37321949000034,54108.47865456 2025-10-25,23:22:30.000,298,11065080,-795,0,1761434549,13327.21029527,409.366170360001,54108.31096368 2025-10-25,23:22:31.000,298,11065099,-795,0,1761434550,13327.237240509996,409.3238755800048,54108.22013112 2025-10-25,23:22:32.000,298,11065014,-795,0,1761434551,13327.06883276,409.2815808000014,54107.94064632001 2025-10-25,23:22:33.000,298,11065072,-795,0,1761434552,13327.14966848,409.3309247100042,54108.05942736001 2025-10-25,23:22:34.000,298,11065053,-795,0,1761434553,13327.14966848,409.35207210000226,54108.373847760005 2025-10-25,23:22:35.000,298,11065029,-795,0,1761434554,13327.10251430999,409.3168264499982,54108.2830152 2025-10-25,23:22:36.000,298,11065081,-795,0,1761434555,13327.21029527,409.30977731999883,54108.48564168001 2025-10-25,23:22:37.000,298,11065071,-795,0,1761434556,13327.257449439996,409.25338428000396,54108.57647424 2025-10-25,23:22:38.000,298,11065068,-795,0,1761434557,13327.223767889991,409.2956790600001,54108.4576932 2025-10-25,23:22:39.000,298,11065087,-795,0,1761434558,13327.203558959991,409.25338428000396,54108.08038872001 2025-10-25,23:22:40.000,298,11065026,-795,0,1761434559,13327.243976819991,409.22518775999924,54108.17820840001 2025-10-25,23:22:41.000,298,11065082,-795,0,1761434560,13327.27092206,409.1828929800031,54108.16423416 2025-10-25,23:22:42.000,298,11065088,-795,0,1761434561,13327.156404789996,409.2463351500046,54108.31096368 2025-10-25,23:22:43.000,298,11065077,-795,0,1761434562,13327.21029527,409.2815808000014,54108.33192504 2025-10-25,23:22:44.000,298,11065088,-795,0,1761434563,13327.21029527,409.2956790600001,54108.34589928001 2025-10-25,23:22:45.000,298,11065066,-795,0,1761434564,13327.257449439996,409.27453167000203,54108.44371896001 2025-10-25,23:22:46.000,298,11065066,-795,0,1761434565,13327.324812539991,409.2604334100033,54108.53455152001 2025-10-25,23:22:47.000,298,11065067,-795,0,1761434566,13327.351757780001,409.20404037000117,54108.24109248 2025-10-25,23:22:48.000,298,11065022,-795,0,1761434567,13327.318076229996,409.18994211000245,54108.27602808001 2025-10-25,23:22:49.000,298,11065056,-795,0,1761434568,13327.297867299996,409.1828929800031,54108.09436296 2025-10-25,23:22:50.000,298,11065055,-795,0,1761434569,13327.25071313,409.1828929800031,54108.22711824001 2025-10-25,23:22:51.000,298,11065068,-795,0,1761434570,13327.324812539991,409.1828929800031,54108.492628800006 2025-10-25,23:22:52.000,298,11065073,-795,0,1761434571,13327.237240509996,409.17584385000373,54108.26205384 2025-10-25,23:22:53.000,298,11065091,-795,0,1761434572,13327.284394679991,409.18994211000245,54108.436731839996 2025-10-25,23:22:54.000,298,11065117,-795,0,1761434573,13327.27092206,409.18994211000245,54108.46468032001 2025-10-25,23:22:55.000,298,11065104,-795,0,1761434574,13327.351757780001,409.17584385000373,54108.36686064001 2025-10-25,23:22:56.000,298,11065077,-795,0,1761434575,13327.358494089996,409.1969912400018,54108.29000232 2025-10-25,23:22:57.000,298,11065044,-795,0,1761434576,13327.378703019996,409.1969912400018,54108.23410536 2025-10-25,23:22:58.000,298,11065087,-795,0,1761434577,13327.277658369996,409.20404037000117,54108.206156880005 2025-10-25,23:22:59.000,298,11065070,-795,0,1761434578,13327.311339920001,409.2674825400027,54108.5275644 2025-10-25,23:23:00.000,298,11065102,-795,0,1761434579,13327.27092206,409.27453167000203,54108.45070608 2025-10-25,23:23:01.000,298,11065093,-795,0,1761434580,13327.371966710001,409.2815808000014,54108.70224240001 2025-10-25,23:23:02.000,298,11065089,-795,0,1761434581,13327.291130990001,409.23928601999796,54108.33192504 2025-10-25,23:23:03.000,298,11065035,-795,0,1761434582,13327.318076229996,409.23928601999796,54108.24109248 2025-10-25,23:23:04.000,298,11065057,-795,0,1761434583,13327.345021469991,409.2181386299999,54108.29698944001 2025-10-25,23:23:05.000,298,11065045,-795,0,1761434584,13327.338285159996,409.2674825400027,54108.29698944001 2025-10-25,23:23:06.000,298,11065076,-795,0,1761434585,13327.371966710001,409.2322368899986,54108.33192504 2025-10-25,23:23:07.000,298,11065106,-795,0,1761434586,13327.331548850001,409.25338428000396,54108.45070608 2025-10-25,23:23:08.000,298,11065088,-795,0,1761434587,13327.351757780001,409.28862993000075,54108.49961592 2025-10-25,23:23:09.000,298,11065080,-795,0,1761434588,13327.412384570001,409.2463351500046,54108.56948712 2025-10-25,23:23:10.000,298,11065094,-795,0,1761434589,13327.338285159996,409.1828929800031,54108.29000232 2025-10-25,23:23:11.000,298,11065078,-795,0,1761434590,13327.385439329992,409.1969912400018,54108.36686064001 2025-10-25,23:23:12.000,298,11065049,-795,0,1761434591,13327.345021469991,409.1546964599984,54108.08038872001 2025-10-25,23:23:13.000,298,11065081,-795,0,1761434592,13327.398911949997,409.10535255000286,54108.19218264 2025-10-25,23:23:14.000,298,11065036,-795,0,1761434593,13327.291130990001,409.0701068999988,54108.05244024 2025-10-25,23:23:15.000,298,11065094,-795,0,1761434594,13327.358494089996,409.1194508100016,54108.47865456 2025-10-25,23:23:16.000,298,11065056,-795,0,1761434595,13327.351757780001,409.09125429000414,54108.5275644 2025-10-25,23:23:17.000,298,11065054,-795,0,1761434596,13327.365230399992,409.0701068999988,54108.50660304 2025-10-25,23:23:18.000,298,11065070,-795,0,1761434597,13327.324812539991,409.07715602999815,54108.4576932 2025-10-25,23:23:19.000,298,11065040,-795,0,1761434598,13327.398911949997,409.07715602999815,54108.541538640005 2025-10-25,23:23:20.000,298,11065041,-795,0,1761434599,13327.338285159996,409.07715602999815,54108.213144 2025-10-25,23:23:21.000,298,11065105,-795,0,1761434600,13327.331548850001,409.10535255000286,54108.0734016 2025-10-25,23:23:22.000,298,11065026,-795,0,1761434601,13327.25071313,409.10535255000286,54107.99654328 2025-10-25,23:23:23.000,298,11065069,-795,0,1761434602,13327.25071313,409.18994211000245,54108.22013112 2025-10-25,23:23:24.000,298,11065065,-795,0,1761434603,13327.2305042,409.22518775999924,54108.33891216 2025-10-25,23:23:25.000,298,11065099,-795,0,1761434604,13327.351757780001,409.2463351500046,54108.53455152001 2025-10-25,23:23:26.000,298,11065110,-795,0,1761434605,13327.304603609991,409.2956790600001,54108.53455152001 2025-10-25,23:23:27.000,298,11065074,-715,0,1761434606,13327.304603609991,409.3238755800048,54108.492628800006 2025-10-25,23:23:28.000,298,11065040,-795,0,1761434607,13327.277658369996,409.33797384000354,54108.10833720001 2025-10-25,23:23:29.000,298,11065071,-795,0,1761434608,13327.304603609991,409.3309247100042,54108.101350079996 2025-10-25,23:23:30.000,298,11065088,-795,0,1761434609,13327.277658369996,409.35207210000226,54108.17122128 2025-10-25,23:23:31.000,298,11065037,-795,0,1761434610,13327.284394679991,409.35207210000226,54108.303976560004 2025-10-25,23:23:32.000,298,11065082,-795,0,1761434611,13327.203558959991,409.3168264499982,54108.29000232 2025-10-25,23:23:33.000,298,11065065,-795,0,1761434612,13327.243976819991,409.4014160099978,54108.3528864 2025-10-25,23:23:34.000,298,11065101,-795,0,1761434613,13327.311339920001,409.37321949000034,54108.541538640005 2025-10-25,23:23:35.000,298,11065093,-795,0,1761434614,13327.331548850001,409.366170360001,54108.52057728 2025-10-25,23:23:36.000,298,11065086,-795,0,1761434615,13327.351757780001,409.30977731999883,54108.23410536 2025-10-25,23:23:37.000,298,11065080,-795,0,1761434616,13327.284394679991,409.2604334100033,54108.05942736001 2025-10-25,23:23:38.000,298,11065148,-795,0,1761434617,13327.331548850001,409.1969912400018,54108.08038872001 2025-10-25,23:23:39.000,298,11065114,-795,0,1761434618,13327.351757780001,409.2110895000005,54108.17820840001 2025-10-25,23:23:40.000,298,11065081,-795,0,1761434619,13327.365230399992,409.1969912400018,54108.48564168001 2025-10-25,23:23:41.000,298,11065093,-795,0,1761434620,13327.378703019996,409.16879472000437,54108.436731839996 2025-10-25,23:23:42.000,298,11065114,-795,0,1761434621,13327.284394679991,409.10535255000286,54108.373847760005 2025-10-25,23:23:43.000,298,11065122,-795,0,1761434622,13327.392175640001,409.1335490700003,54108.47865456 2025-10-25,23:23:44.000,298,11065080,-795,0,1761434623,13327.371966710001,409.07715602999815,54108.206156880005 2025-10-25,23:23:45.000,298,11065088,-795,0,1761434624,13327.345021469991,409.10535255000286,54108.157247040006 2025-10-25,23:23:46.000,298,11065119,-795,0,1761434625,13327.358494089996,409.07715602999815,54108.19916976001 2025-10-25,23:23:47.000,298,11065073,-795,0,1761434626,13327.291130990001,409.1124016800022,54108.08038872001 2025-10-25,23:23:48.000,298,11065093,-795,0,1761434627,13327.277658369996,409.17584385000373,54108.42974472 2025-10-25,23:23:49.000,298,11065082,-795,0,1761434628,13327.324812539991,409.20404037000117,54108.54852576 2025-10-25,23:23:50.000,298,11065065,-795,0,1761434629,13327.311339920001,409.2322368899986,54108.48564168001 2025-10-25,23:23:51.000,298,11065070,-795,0,1761434630,13327.345021469991,409.2815808000014,54108.52057728 2025-10-25,23:23:52.000,298,11065009,-795,0,1761434631,13327.16987741,409.2815808000014,54108.0035304 2025-10-25,23:23:53.000,298,11065034,-795,0,1761434632,13327.203558959991,409.3238755800048,54108.06641448 2025-10-25,23:23:54.000,298,11065123,-795,0,1761434633,13327.18335002999,409.38731774999906,54108.038466000005 2025-10-25,23:23:55.000,298,11065042,-795,0,1761434634,13327.14966848,409.41551427000377,54108.0734016 2025-10-25,23:23:56.000,298,11065058,-795,0,1761434635,13327.176613719996,409.5071529600027,54108.44371896001 2025-10-25,23:23:57.000,298,11065118,-795,0,1761434636,13327.156404789996,409.53534948000015,54108.387822 2025-10-25,23:23:58.000,298,11065084,-795,0,1761434637,13327.16314109999,409.50010383000335,54108.39480912001 2025-10-25,23:23:59.000,298,11065034,-795,0,1761434638,13327.196822649996,409.56354600000486,54108.45070608 2025-10-25,23:24:00.000,298,11065050,-795,0,1761434639,13327.115986929995,409.54944773999887,54108.213144 2025-10-25,23:24:01.000,298,11065042,-795,0,1761434640,13327.10251430999,409.58469339000294,54107.95462056 2025-10-25,23:24:02.000,298,11065079,-795,0,1761434641,13327.04188751999,409.54944773999887,54107.84981376 2025-10-25,23:24:03.000,298,11065085,-795,0,1761434642,13327.04862383,409.59879165000166,54107.87776224 2025-10-25,23:24:04.000,298,11065076,-795,0,1761434643,13327.04188751999,409.6269881699991,54108.24109248 2025-10-25,23:24:05.000,298,11065059,-795,0,1761434644,13327.14293216999,409.6410864299978,54108.422757600005 2025-10-25,23:24:06.000,298,11065085,-795,0,1761434645,13327.12272323999,409.6269881699991,54108.38083488 2025-10-25,23:24:07.000,298,11065064,-795,0,1761434646,13327.10925062,409.6763320800019,54108.36686064001 2025-10-25,23:24:08.000,298,11065076,-795,0,1761434647,13327.055360139995,409.6269881699991,54108.19916976001 2025-10-25,23:24:09.000,298,11065066,-795,0,1761434648,13327.06209644999,409.63403729999845,54107.8987236 2025-10-25,23:24:10.000,298,11065036,-795,0,1761434649,13327.035151209995,409.605840780001,54107.8987236 2025-10-25,23:24:11.000,298,11065061,-795,0,1761434650,13326.893688699995,409.6551846900038,54107.81487816001 2025-10-25,23:24:12.000,298,11065041,-795,0,1761434651,13326.954315489995,409.69747946999996,54108.19218264 2025-10-25,23:24:13.000,298,11065064,-795,0,1761434652,13326.98799704,409.6904303400006,54108.31096368 2025-10-25,23:24:14.000,298,11065075,-795,0,1761434653,13326.92063393999,409.6692829500025,54108.213144 2025-10-25,23:24:15.000,298,11065084,-795,0,1761434654,13326.994733349995,409.7045285999993,54108.303976560004 2025-10-25,23:24:16.000,298,11065042,-795,0,1761434655,13326.994733349995,409.6904303400006,54108.31096368 2025-10-25,23:24:17.000,298,11065044,-795,0,1761434656,13326.873479769994,409.7397742500034,54107.95462056 2025-10-25,23:24:18.000,298,11065030,-795,0,1761434657,13326.88695239,409.69747946999996,54107.94064632001 2025-10-25,23:24:19.000,298,11065094,-795,0,1761434658,13326.86000714999,409.76092164000147,54108.01051752001 2025-10-25,23:24:20.000,298,11065088,-795,0,1761434659,13326.86674346,409.81026555000426,54108.087375840005 2025-10-25,23:24:21.000,298,11065077,-795,0,1761434660,13326.77917142999,409.84551120000106,54108.22013112 2025-10-25,23:24:22.000,298,11065077,-795,0,1761434661,13326.684863089999,409.78206902999955,54108.05942736001 2025-10-25,23:24:23.000,298,11065073,-795,0,1761434662,13326.765698809999,409.7891181599989,54108.1432728 2025-10-25,23:24:24.000,298,11065076,-795,0,1761434663,13326.806116669999,409.71862685999804,54108.136285680004 2025-10-25,23:24:25.000,298,11065086,-795,0,1761434664,13326.752226189994,409.6763320800019,54107.821865280006 2025-10-25,23:24:26.000,298,11065082,-795,0,1761434665,13326.81958928999,409.63403729999845,54107.84282664001 2025-10-25,23:24:27.000,298,11065102,-795,0,1761434666,13326.792644049994,409.6551846900038,54107.79391680001 2025-10-25,23:24:28.000,298,11065104,-795,0,1761434667,13326.75896249999,409.7397742500034,54107.84282664001 2025-10-25,23:24:29.000,298,11065085,-795,0,1761434668,13326.84653453,409.81026555000426,54108.31096368 2025-10-25,23:24:30.000,298,11065120,-795,0,1761434669,13326.833061909994,409.76797077000083,54108.33192504 2025-10-25,23:24:31.000,298,11065091,-795,0,1761434670,13326.785907739999,409.824363810003,54108.303976560004 2025-10-25,23:24:32.000,298,11065078,-795,0,1761434671,13326.604027369998,409.76797077000083,54108.05942736001 2025-10-25,23:24:33.000,298,11065092,-795,0,1761434672,13326.671390469994,409.74682338000275,54107.90571072 2025-10-25,23:24:34.000,298,11065047,-795,0,1761434673,13326.671390469994,409.7891181599989,54107.86378800001 2025-10-25,23:24:35.000,298,11065089,-795,0,1761434674,13326.644445229998,409.8384620700017,54107.94064632001 2025-10-25,23:24:36.000,298,11065056,-795,0,1761434675,13326.604027369998,409.8737077199985,54107.94064632001 2025-10-25,23:24:37.000,298,11065072,-795,0,1761434676,13326.516455339988,409.94419901999936,54108.12929856001 2025-10-25,23:24:38.000,298,11065088,-795,0,1761434677,13326.556873199988,409.9512481499987,54108.19916976001 2025-10-25,23:24:39.000,298,11065047,-795,0,1761434678,13326.617499989989,409.99354293000215,54108.33192504 2025-10-25,23:24:40.000,298,11065088,-795,0,1761434679,13326.556873199988,410.0358377099983,54108.26205384 2025-10-25,23:24:41.000,298,11065057,-795,0,1761434680,13326.529927959993,410.07813249000174,54108.05244024 2025-10-25,23:24:42.000,298,11065068,-795,0,1761434681,13326.395201760002,410.02878857999895,54107.66814864 2025-10-25,23:24:43.000,298,11065090,-795,0,1761434682,13326.476037480003,410.07813249000174,54107.751994080005 2025-10-25,23:24:44.000,298,11065079,-795,0,1761434683,13326.435619620002,410.1063290099992,54107.71705848 2025-10-25,23:24:45.000,298,11065098,-795,0,1761434684,13326.550136889993,410.1063290099992,54108.26205384 2025-10-25,23:24:46.000,298,11065102,-795,0,1761434685,13326.570345819993,410.11337813999853,54108.206156880005 2025-10-25,23:24:47.000,298,11065049,-795,0,1761434686,13326.570345819993,410.1063290099992,54108.213144 2025-10-25,23:24:48.000,298,11065004,-795,0,1761434687,13326.496246410003,410.0851816200011,54108.05942736001 2025-10-25,23:24:49.000,298,11065050,-795,0,1761434688,13326.489510099993,410.05698510000366,54107.98256904001 2025-10-25,23:24:50.000,298,11065100,-795,0,1761434689,13326.449092239993,410.0005920600015,54107.74500696001 2025-10-25,23:24:51.000,298,11065094,-795,0,1761434690,13326.455828550002,409.99354293000215,54107.8288524 2025-10-25,23:24:52.000,298,11065074,-795,0,1761434691,13326.374992830002,409.9512481499987,54107.68212288 2025-10-25,23:24:53.000,298,11065122,-795,0,1761434692,13326.442355929998,409.9723955400041,54107.968594800004 2025-10-25,23:24:54.000,298,11065069,-795,0,1761434693,13326.401938069997,409.9723955400041,54108.01750464 2025-10-25,23:24:55.000,298,11065068,-795,0,1761434694,13326.462564859998,409.9723955400041,54108.16423416 2025-10-25,23:24:56.000,298,11065052,-795,0,1761434695,13326.455828550002,409.93010076000064,54108.101350079996 2025-10-25,23:24:57.000,298,11065094,-795,0,1761434696,13326.374992830002,409.9512481499987,54108.06641448 2025-10-25,23:24:58.000,298,11065061,-795,0,1761434697,13326.341311279997,409.93010076000064,54107.633213040004 2025-10-25,23:24:59.000,298,11065066,-795,0,1761434698,13326.307629729992,409.94419901999936,54107.57731608001 2025-10-25,23:25:00.000,298,11065113,-795,0,1761434699,13326.321102349997,409.9582972799981,54107.60526456001 2025-10-25,23:25:01.000,298,11065056,-795,0,1761434700,13326.388465449993,410.02878857999895,54107.800903920004 2025-10-25,23:25:02.000,298,11065074,-795,0,1761434701,13326.287420799992,410.05698510000366,54107.88474936 2025-10-25,23:25:03.000,298,11065109,-795,0,1761434702,13326.307629729992,410.0851816200011,54107.87776224 2025-10-25,23:25:04.000,298,11065031,-795,0,1761434703,13326.327838659992,410.1274764000045,54107.933659199996 2025-10-25,23:25:05.000,298,11065091,-795,0,1761434704,13326.294157110002,410.1063290099992,54107.989556160006 2025-10-25,23:25:06.000,298,11065075,-795,0,1761434705,13326.314366040002,410.11337813999853,54107.71705848 2025-10-25,23:25:07.000,298,11065055,-795,0,1761434706,13326.253739250002,410.11337813999853,54107.60526456001 2025-10-25,23:25:08.000,298,11065107,-795,0,1761434707,13326.213321390002,410.1486237900026,54107.47949640001 2025-10-25,23:25:09.000,298,11065101,-795,0,1761434708,13326.267211869992,410.1345255300039,54107.68212288 2025-10-25,23:25:10.000,298,11065049,-795,0,1761434709,13326.280684489997,410.1345255300039,54107.97558192 2025-10-25,23:25:11.000,298,11065061,-795,0,1761434710,13326.294157110002,410.1486237900026,54107.968594800004 2025-10-25,23:25:12.000,298,11065063,-795,0,1761434711,13326.112276740001,410.07813249000174,54107.56334184 2025-10-25,23:25:13.000,298,11065113,-755,0,1761434712,13326.213321390002,410.14157466000324,54107.73801984 2025-10-25,23:25:14.000,298,11065030,-795,0,1761434713,13326.213321390002,410.0992798799998,54107.71705848 2025-10-25,23:25:15.000,298,11065072,-795,0,1761434714,13326.273948180002,410.07813249000174,54107.633213040004 2025-10-25,23:25:16.000,298,11065088,-795,0,1761434715,13326.240266629997,410.07813249000174,54107.60526456001 2025-10-25,23:25:17.000,298,11065086,-795,0,1761434716,13326.220057699997,410.04288683999766,54107.57731608001 2025-10-25,23:25:18.000,298,11065070,-795,0,1761434717,13326.247002939992,410.0358377099983,54107.84282664001 2025-10-25,23:25:19.000,298,11065052,-795,0,1761434718,13326.260475559997,410.0499359700043,54107.88474936 2025-10-25,23:25:20.000,298,11065017,-795,0,1761434719,13326.247002939992,410.00764119000087,54107.870775120005 2025-10-25,23:25:21.000,298,11065040,-795,0,1761434720,13326.240266629997,410.0499359700043,54107.821865280006 2025-10-25,23:25:22.000,298,11065093,-795,0,1761434721,13326.092067810001,410.0005920600015,54107.71007136 2025-10-25,23:25:23.000,298,11065100,-795,0,1761434722,13326.179639839997,409.9582972799981,54107.367702480005 2025-10-25,23:25:24.000,298,11065099,-795,0,1761434723,13326.186376149992,410.0005920600015,54107.3746896 2025-10-25,23:25:25.000,298,11065074,-795,0,1761434724,13326.280684489997,409.94419901999936,54107.6192388 2025-10-25,23:25:26.000,298,11065022,-795,0,1761434725,13326.260475559997,409.97944467000343,54107.73103272 2025-10-25,23:25:27.000,298,11065082,-795,0,1761434726,13326.273948180002,409.9653464100047,54107.90571072 2025-10-25,23:25:28.000,298,11065058,-795,0,1761434727,13326.314366040002,409.9653464100047,54107.870775120005 2025-10-25,23:25:29.000,298,11065059,-795,0,1761434728,13326.273948180002,409.9230516300013,54107.81487816001 2025-10-25,23:25:30.000,298,11065041,-795,0,1761434729,13326.280684489997,409.94419901999936,54107.83583952 2025-10-25,23:25:31.000,298,11065070,-795,0,1761434730,13326.327838659992,409.90895337000256,54107.633213040004 2025-10-25,23:25:32.000,298,11065038,-795,0,1761434731,13326.260475559997,409.86665858999913,54107.34674112 2025-10-25,23:25:33.000,298,11065088,-795,0,1761434732,13326.287420799992,409.89485511000385,54107.57032896 2025-10-25,23:25:34.000,298,11065108,-795,0,1761434733,13326.341311279997,409.9019042400032,54107.73103272 2025-10-25,23:25:35.000,298,11065098,-795,0,1761434734,13326.334574970002,409.89485511000385,54107.989556160006 2025-10-25,23:25:36.000,298,11065063,-795,0,1761434735,13326.368256519992,409.9230516300013,54107.989556160006 2025-10-25,23:25:37.000,298,11065076,-795,0,1761434736,13326.226794009992,409.9160025000019,54107.8288524 2025-10-25,23:25:38.000,298,11065083,-795,0,1761434737,13326.253739250002,409.9723955400041,54107.968594800004 2025-10-25,23:25:39.000,298,11065086,-795,0,1761434738,13326.280684489997,409.90895337000256,54107.85680088 2025-10-25,23:25:40.000,298,11065118,-795,0,1761434739,13326.247002939992,409.9864938000028,54107.703084240005 2025-10-25,23:25:41.000,298,11065119,-795,0,1761434740,13326.213321390002,410.0005920600015,54107.68212288 2025-10-25,23:25:42.000,298,11065089,-795,0,1761434741,13326.152694600001,410.0146903200002,54107.4445608 2025-10-25,23:25:43.000,298,11065085,-795,0,1761434742,13326.247002939992,410.0499359700043,54107.95462056 2025-10-25,23:25:44.000,298,11065034,-795,0,1761434743,13326.240266629997,410.09223075000045,54108.06641448 2025-10-25,23:25:45.000,298,11065113,-795,0,1761434744,13326.199848769997,410.09223075000045,54107.968594800004 2025-10-25,23:25:46.000,298,11065081,-795,0,1761434745,13326.233530320002,410.09223075000045,54107.933659199996 2025-10-25,23:25:47.000,298,11065123,-795,0,1761434746,13326.159430909996,410.07813249000174,54107.751994080005 2025-10-25,23:25:48.000,298,11065100,-795,0,1761434747,13326.105540429991,410.064034230003,54107.5493676 2025-10-25,23:25:49.000,298,11065097,-795,0,1761434748,13326.233530320002,410.0499359700043,54107.73801984 2025-10-25,23:25:50.000,298,11065099,-795,0,1761434749,13326.267211869992,410.0217394499996,54107.71705848 2025-10-25,23:25:51.000,298,11065078,-795,0,1761434750,13326.226794009992,410.09223075000045,54107.99654328 2025-10-25,23:25:52.000,298,11065068,-795,0,1761434751,13326.145958289992,409.9512481499987,54107.64020016 2025-10-25,23:25:53.000,298,11065107,-795,0,1761434752,13326.240266629997,410.0005920600015,54107.87776224 2025-10-25,23:25:54.000,298,11065058,-795,0,1761434753,13326.220057699997,409.97944467000343,54107.84981376 2025-10-25,23:25:55.000,298,11065061,-795,0,1761434754,13326.253739250002,409.93010076000064,54107.96160768001 2025-10-25,23:25:56.000,298,11065099,-795,0,1761434755,13326.247002939992,409.9160025000019,54107.598277439996 2025-10-25,23:25:57.000,298,11065056,-795,0,1761434756,13326.253739250002,409.90895337000256,54107.5493676 2025-10-25,23:25:58.000,298,11065104,-755,0,1761434757,13326.220057699997,409.9019042400032,54107.4445608 2025-10-25,23:25:59.000,298,11065095,-795,0,1761434758,13326.267211869992,409.90895337000256,54107.71007136 2025-10-25,23:26:00.000,298,11065011,-795,0,1761434759,13326.280684489997,409.9512481499987,54107.81487816001 2025-10-25,23:26:01.000,298,11065024,-755,0,1761434760,13326.233530320002,409.9160025000019,54107.751994080005 2025-10-25,23:26:02.000,298,11065073,-795,0,1761434761,13326.098804119996,409.94419901999936,54107.703084240005 2025-10-25,23:26:03.000,298,11065062,-795,0,1761434762,13326.159430909996,409.94419901999936,54107.765968319996 2025-10-25,23:26:04.000,298,11065072,-795,0,1761434763,13326.159430909996,409.99354293000215,54107.40263808 2025-10-25,23:26:05.000,298,11065082,-755,0,1761434764,13326.213321390002,409.9512481499987,54107.584303200005 2025-10-25,23:26:06.000,298,11065122,-795,0,1761434765,13326.193112460001,409.9864938000028,54107.56334184 2025-10-25,23:26:07.000,298,11065136,-755,0,1761434766,13326.166167219992,409.9723955400041,54107.633213040004 2025-10-25,23:26:08.000,298,11065070,-795,0,1761434767,13326.132485670001,410.0710833600024,54107.84981376 2025-10-25,23:26:09.000,298,11065036,-795,0,1761434768,13326.085331499991,410.0146903200002,54107.79391680001 2025-10-25,23:26:10.000,298,11065042,-795,0,1761434769,13326.03144102,410.11337813999853,54107.751994080005 2025-10-25,23:26:11.000,298,11065110,-795,0,1761434770,13326.038177329996,410.1063290099992,54107.800903920004 2025-10-25,23:26:12.000,298,11065090,-795,0,1761434771,13325.977550539996,410.09223075000045,54107.367702480005 2025-10-25,23:26:13.000,298,11065037,-795,0,1761434772,13325.876505889995,410.1345255300039,54107.535393360005 2025-10-25,23:26:14.000,298,11065091,-795,0,1761434773,13325.96407791999,410.15567292000196,54107.40263808 2025-10-25,23:26:15.000,298,11065105,-795,0,1761434774,13326.03144102,410.1204272699979,54107.6192388 2025-10-25,23:26:16.000,298,11065064,-795,0,1761434775,13326.01123209,410.1697711800007,54107.83583952 2025-10-25,23:26:17.000,298,11065049,-795,0,1761434776,13325.876505889995,410.14157466000324,54107.79391680001 2025-10-25,23:26:18.000,298,11065063,-795,0,1761434777,13325.86976958,410.11337813999853,54107.71705848 2025-10-25,23:26:19.000,298,11065081,-795,0,1761434778,13325.92366005999,410.0992798799998,54107.870775120005 2025-10-25,23:26:20.000,298,11065104,-795,0,1761434779,13325.997759469996,410.05698510000366,54107.74500696001 2025-10-25,23:26:21.000,298,11065066,-795,0,1761434780,13325.96407791999,410.04288683999766,54107.54238048 2025-10-25,23:26:22.000,298,11065084,-795,0,1761434781,13325.896714819995,409.93714989,54107.486483520006 2025-10-25,23:26:23.000,298,11065095,-795,0,1761434782,13326.004495779991,409.94419901999936,54107.56334184 2025-10-25,23:26:24.000,298,11065003,-795,0,1761434783,13326.017968399996,409.93714989,54107.84282664001 2025-10-25,23:26:25.000,298,11065031,-795,0,1761434784,13326.004495779991,409.9160025000019,54107.800903920004 2025-10-25,23:26:26.000,298,11065099,-795,0,1761434785,13325.99102316,409.9019042400032,54107.74500696001 2025-10-25,23:26:27.000,298,11065088,-795,0,1761434786,13325.94386898999,409.8525603300004,54107.69609712001 2025-10-25,23:26:28.000,298,11065123,-795,0,1761434787,13325.856296959995,409.9160025000019,54107.72404560001 2025-10-25,23:26:29.000,298,11065111,-795,0,1761434788,13325.977550539996,409.8737077199985,54107.56334184 2025-10-25,23:26:30.000,298,11065096,-795,0,1761434789,13325.93039637,409.89485511000385,54107.584303200005 2025-10-25,23:26:31.000,298,11065152,-795,0,1761434790,13325.88997851,409.9160025000019,54107.598277439996 2025-10-25,23:26:32.000,298,11065014,-795,0,1761434791,13325.78219754999,409.9723955400041,54107.52840624001 2025-10-25,23:26:33.000,298,11065110,-795,0,1761434792,13325.78219754999,410.05698510000366,54107.7589812 2025-10-25,23:26:34.000,298,11065076,-795,0,1761434793,13325.748516,410.0992798799998,54107.72404560001 2025-10-25,23:26:35.000,298,11065086,-795,0,1761434794,13325.78219754999,410.1345255300039,54107.81487816001 2025-10-25,23:26:36.000,298,11065120,-795,0,1761434795,13325.76872493,410.22616422000283,54107.870775120005 2025-10-25,23:26:37.000,298,11065077,-795,0,1761434796,13325.735043379995,410.2332133500022,54107.50744488001 2025-10-25,23:26:38.000,298,11065109,-795,0,1761434797,13325.72830707,410.3178029100018,54107.31180552001 2025-10-25,23:26:39.000,298,11065115,-795,0,1761434798,13325.84282433999,410.35304855999857,54107.52141912 2025-10-25,23:26:40.000,298,11065095,-795,0,1761434799,13325.86976958,410.42353985999944,54107.66814864 2025-10-25,23:26:41.000,298,11065075,-795,0,1761434800,13325.86303326999,410.53632594000374,54107.751994080005 2025-10-25,23:26:42.000,298,11065132,-795,0,1761434801,13325.775461239995,410.5433750700031,54107.56334184 2025-10-25,23:26:43.000,298,11065085,-795,0,1761434802,13325.74177968999,410.5574733300018,54107.535393360005 2025-10-25,23:26:44.000,298,11065078,-795,0,1761434803,13325.755252309995,410.5574733300018,54107.64718728001 2025-10-25,23:26:45.000,298,11065069,-795,0,1761434804,13325.82261540999,410.52222767999774,54107.50045776 2025-10-25,23:26:46.000,298,11065115,-795,0,1761434805,13325.78219754999,410.52222767999774,54107.52141912 2025-10-25,23:26:47.000,298,11065047,-795,0,1761434806,13325.74177968999,410.4446872500048,54107.57731608001 2025-10-25,23:26:48.000,298,11065045,-795,0,1761434807,13325.674416589995,410.4446872500048,54107.43757368001 2025-10-25,23:26:49.000,298,11065053,-795,0,1761434808,13325.714834449995,410.4094416000007,54107.74500696001 2025-10-25,23:26:50.000,298,11065100,-795,0,1761434809,13325.70136182999,410.38829421000264,54107.80789104 2025-10-25,23:26:51.000,298,11065091,-795,0,1761434810,13325.674416589995,410.33895029999985,54107.77295544001 2025-10-25,23:26:52.000,298,11065109,-795,0,1761434811,13325.55989931999,410.2966555200037,54107.50045776 2025-10-25,23:26:53.000,298,11065085,-795,0,1761434812,13325.593580869994,410.2825572599977,54107.47949640001 2025-10-25,23:26:54.000,298,11065093,-795,0,1761434813,13325.62726242,410.3178029100018,54107.535393360005 2025-10-25,23:26:55.000,298,11065081,-795,0,1761434814,13325.64073503999,410.3178029100018,54107.486483520006 2025-10-25,23:26:56.000,298,11065054,-795,0,1761434815,13325.566635629999,410.36714682000456,54107.50045776 2025-10-25,23:26:57.000,298,11065082,-795,0,1761434816,13325.53969038999,410.4094416000007,54107.64718728001 2025-10-25,23:26:58.000,298,11065050,-795,0,1761434817,13325.452118359994,410.45173638000415,54107.654174400006 2025-10-25,23:26:59.000,298,11065074,-795,0,1761434818,13325.492536219994,410.508129419999,54107.703084240005 2025-10-25,23:27:00.000,298,11065078,-795,0,1761434819,13325.458854669989,410.5433750700031,54107.765968319996 2025-10-25,23:27:01.000,298,11065114,-795,0,1761434820,13325.492536219994,410.5574733300018,54107.64718728001 2025-10-25,23:27:32.000,298,11065081,-795,0,1761434851,13325.216347510002,410.7407507099997,54107.430586559996 2025-10-25,23:27:33.000,298,11065066,-795,0,1761434852,13325.290446919993,410.73370158000034,54107.60526456001 2025-10-25,23:27:34.000,298,11065083,-795,0,1761434853,13325.324128469998,410.7407507099997,54107.40962520001 2025-10-25,23:27:35.000,298,11065087,-795,0,1761434854,13325.303919539998,410.7618980999978,54107.40263808 2025-10-25,23:27:36.000,298,11065098,-795,0,1761434855,13325.290446919993,410.8182911399999,54107.367702480005 2025-10-25,23:27:37.000,298,11065124,-795,0,1761434856,13325.216347510002,410.7900946200025,54107.20699872 2025-10-25,23:27:38.000,298,11065105,-795,0,1761434857,13325.216347510002,410.839438529998,54107.49347064 2025-10-25,23:27:39.000,298,11065108,-795,0,1761434858,13325.263501679998,410.8887824400008,54107.59129032 2025-10-25,23:27:40.000,298,11065087,-795,0,1761434859,13325.290446919993,410.9310772200042,54107.598277439996 2025-10-25,23:27:41.000,298,11065096,-795,0,1761434860,13325.270237989993,410.9310772200042,54107.43757368001 2025-10-25,23:27:42.000,298,11065095,-795,0,1761434861,13325.142248099997,410.88173331000144,54107.151101760006 2025-10-25,23:27:43.000,298,11065064,-795,0,1761434862,13325.256765370003,410.8676350500027,54107.08821768 2025-10-25,23:27:44.000,298,11065050,-795,0,1761434863,13325.324128469998,410.84648766000464,54107.22097296001 2025-10-25,23:27:45.000,298,11065078,-795,0,1761434864,13325.303919539998,410.8676350500027,54107.2349472 2025-10-25,23:27:46.000,298,11065066,-795,0,1761434865,13325.297183229988,410.839438529998,54107.59129032 2025-10-25,23:27:47.000,298,11065030,-795,0,1761434866,13325.283710609998,410.7759963600038,54107.45853504001 2025-10-25,23:27:48.000,298,11065086,-795,0,1761434867,13325.236556440002,410.74779983999906,54107.47949640001 2025-10-25,23:27:49.000,298,11065084,-795,0,1761434868,13325.364546329998,410.74779983999906,54107.71007136 2025-10-25,23:27:50.000,298,11065069,-795,0,1761434869,13325.317392159988,410.69845593000355,54107.57731608001 2025-10-25,23:27:51.000,298,11065135,-795,0,1761434870,13325.337601089988,410.61386637000396,54107.367702480005 2025-10-25,23:27:52.000,298,11065080,-795,0,1761434871,13325.135511790002,410.6279646300027,54107.10219192001 2025-10-25,23:27:53.000,298,11065082,-795,0,1761434872,13325.202874889997,410.64911202000076,54107.095204799996 2025-10-25,23:27:54.000,298,11065075,-795,0,1761434873,13325.196138580002,410.6068172400046,54107.54238048 2025-10-25,23:27:55.000,298,11065109,-795,0,1761434874,13325.189402269993,410.6773085399982,54107.64020016 2025-10-25,23:27:56.000,298,11065140,-795,0,1761434875,13325.250029059993,410.6914068000042,54107.67513576001 2025-10-25,23:27:57.000,298,11065069,-795,0,1761434876,13325.135511790002,410.74779983999906,54107.64020016 2025-10-25,23:27:58.000,298,11065103,-795,0,1761434877,13325.155720720002,410.74779983999906,54107.64020016 2025-10-25,23:27:59.000,298,11065076,-795,0,1761434878,13325.196138580002,410.7618980999978,54107.47949640001 2025-10-25,23:28:00.000,298,11065100,-795,0,1761434879,13325.209611199993,410.79714375000185,54107.45853504001 2025-10-25,23:28:01.000,298,11065093,-795,0,1761434880,13325.223083819998,410.8676350500027,54107.40962520001 2025-10-25,23:28:02.000,298,11065072,-795,0,1761434881,13325.148984409992,410.8746841800021,54107.3746896 2025-10-25,23:28:03.000,298,11065108,-795,0,1761434882,13325.169193339992,410.966322870001,54107.62622592001 2025-10-25,23:28:04.000,298,11065086,-795,0,1761434883,13325.148984409992,410.9310772200042,54107.654174400006 2025-10-25,23:28:05.000,298,11065097,-795,0,1761434884,13325.250029059993,410.966322870001,54107.7589812 2025-10-25,23:28:06.000,298,11065088,-795,0,1761434885,13325.202874889997,410.94517548000294,54107.7589812 2025-10-25,23:28:07.000,298,11065108,-795,0,1761434886,13325.243292749998,410.94517548000294,54107.42359944 2025-10-25,23:28:08.000,298,11065077,-795,0,1761434887,13325.256765370003,410.9310772200042,54107.430586559996 2025-10-25,23:28:09.000,298,11065100,-795,0,1761434888,13325.108566549992,410.9381263500036,54107.20699872 2025-10-25,23:28:10.000,298,11065111,-795,0,1761434889,13325.196138580002,410.91697895999823,54107.32577976 2025-10-25,23:28:11.000,298,11065100,-795,0,1761434890,13325.243292749998,410.9381263500036,54107.68911 2025-10-25,23:28:12.000,298,11065065,-795,0,1761434891,13325.182665959997,410.9099298299989,54107.535393360005 2025-10-25,23:28:13.000,298,11065088,-795,0,1761434892,13325.216347510002,410.9381263500036,54107.66814864 2025-10-25,23:28:14.000,298,11065111,-795,0,1761434893,13325.283710609998,410.9310772200042,54107.71007136 2025-10-25,23:28:15.000,298,11065120,-795,0,1761434894,13325.236556440002,410.9381263500036,54107.45853504001 2025-10-25,23:28:16.000,298,11065092,-795,0,1761434895,13325.196138580002,410.9099298299989,54107.262895679996 2025-10-25,23:28:17.000,298,11065076,-795,0,1761434896,13325.155720720002,410.95927374000166,54107.20699872 2025-10-25,23:28:18.000,298,11065088,-795,0,1761434897,13325.196138580002,410.9874702599991,54107.20699872 2025-10-25,23:28:19.000,298,11065072,-795,0,1761434898,13325.229820129993,411.0720598199987,54107.64718728001 2025-10-25,23:28:20.000,298,11065098,-795,0,1761434899,13325.216347510002,411.1143546000021,54107.68212288 2025-10-25,23:28:21.000,298,11065125,-795,0,1761434900,13325.148984409992,411.1636985100049,54107.535393360005 2025-10-25,23:28:23.000,298,11065100,-795,0,1761434902,13325.081621309997,411.09320721000404,54107.2349472 2025-10-25,23:28:24.000,298,11065075,-795,0,1761434903,13325.101830239997,411.0720598199987,54107.130140400004 2025-10-25,23:28:25.000,298,11065118,-795,0,1761434904,13325.122039169997,411.1002563400034,54107.15808888 2025-10-25,23:28:26.000,298,11065108,-795,0,1761434905,13325.128775479992,411.0720598199987,54107.20699872 2025-10-25,23:28:27.000,298,11065075,-795,0,1761434906,13324.973840350001,411.1143546000021,54107.40962520001 2025-10-25,23:28:28.000,298,11065094,-795,0,1761434907,13325.014258210002,411.09320721000404,54107.47250928 2025-10-25,23:28:29.000,298,11065121,-795,0,1761434908,13325.061412379997,411.1002563400034,54107.64718728001 2025-10-25,23:28:30.000,298,11065124,-795,0,1761434909,13325.027730829992,411.0368141700019,54107.654174400006 2025-10-25,23:28:31.000,298,11065109,-795,0,1761434910,13325.047939759992,411.0509124300006,54107.69609712001 2025-10-25,23:28:32.000,298,11065038,-795,0,1761434911,13324.987312969992,410.95927374000166,54107.262895679996 2025-10-25,23:29:43.000,298,11065094,-795,0,1761434982,13324.919949869996,411.35402502000215,54107.32577976 2025-10-25,23:29:44.000,298,11065041,-795,0,1761434983,13325.034467140002,411.3963197999983,54107.43757368001 2025-10-25,23:29:45.000,298,11065110,-795,0,1761434984,13325.034467140002,411.4315654500024,54107.45853504001 2025-10-25,23:29:46.000,298,11065076,-795,0,1761434985,13325.047939759992,411.4668110999992,54107.514432 2025-10-25,23:29:47.000,298,11065054,-795,0,1761434986,13325.074885000002,411.4809093599979,54107.318792640006 2025-10-25,23:29:48.000,298,11065100,-795,0,1761434987,13324.946895109992,411.5232041400013,54107.06725632 2025-10-25,23:29:49.000,298,11065104,-795,0,1761434988,13325.034467140002,411.5584497899981,54107.17206312001 2025-10-25,23:29:50.000,298,11065096,-795,0,1761434989,13325.128775479992,411.62189195999963,54107.57032896 2025-10-25,23:29:51.000,298,11065063,-795,0,1761434990,13325.108566549992,411.63599021999835,54107.68911 2025-10-25,23:29:52.000,298,11065036,-795,0,1761434991,13325.088357619992,411.6571376100037,54107.52840624001 2025-10-25,23:29:53.000,298,11065032,-795,0,1761434992,13324.980576659997,411.62189195999963,54107.38167672 2025-10-25,23:29:54.000,298,11065081,-795,0,1761434993,13325.047939759992,411.68533413000114,54107.49347064 2025-10-25,23:29:55.000,298,11065082,-795,0,1761434994,13325.027730829992,411.63599021999835,54107.15808888 2025-10-25,23:29:56.000,298,11065104,-795,0,1761434995,13325.088357619992,411.65008848000434,54107.297831280004 2025-10-25,23:29:57.000,298,11065107,-795,0,1761434996,13325.122039169997,411.65008848000434,54107.38866384001 2025-10-25,23:29:58.000,298,11065091,-795,0,1761434997,13325.081621309997,411.6571376100037,54107.318792640006 2025-10-25,23:29:59.000,298,11065137,-795,0,1761434998,13325.061412379997,411.65008848000434,54107.64020016 2025-10-25,23:30:00.000,298,11065020,-795,0,1761434999,13325.122039169997,411.6077937000009,54107.6192388 2025-10-25,23:30:01.000,298,11064998,-795,0,1761435000,13325.095093930002,411.61484283000027,54107.54238048 2025-10-25,23:30:02.000,298,11065089,-795,0,1761435001,13325.054676070002,411.61484283000027,54107.57032896 2025-10-25,23:30:03.000,298,11065099,-795,0,1761435002,13325.000785589997,411.5725480500041,54107.430586559996 2025-10-25,23:30:04.000,298,11065098,-795,0,1761435003,13325.007521899992,411.6077937000009,54107.17206312001 2025-10-25,23:30:05.000,298,11065071,-795,0,1761435004,13325.047939759992,411.5584497899981,54107.31180552001 2025-10-25,23:30:06.000,298,11065086,-795,0,1761435005,13325.014258210002,411.5725480500041,54107.29084416001 2025-10-25,23:30:07.000,298,11065070,-795,0,1761435006,13325.020994519997,411.65008848000434,54107.598277439996 2025-10-25,23:30:08.000,298,11065072,-795,0,1761435007,13324.973840350001,411.65008848000434,54107.49347064 2025-10-25,23:30:09.000,298,11065066,-795,0,1761435008,13324.973840350001,411.66418674000306,54107.56334184 2025-10-25,23:30:10.000,298,11065095,-795,0,1761435009,13324.926686179992,411.6571376100037,54107.598277439996 2025-10-25,23:30:11.000,298,11065091,-795,0,1761435010,13324.913213560001,411.6712358700024,54107.45154792 2025-10-25,23:30:12.000,298,11065090,-795,0,1761435011,13324.83237784,411.6923832600005,54107.165076 2025-10-25,23:30:13.000,298,11065116,-795,0,1761435012,13324.76501473999,411.7135306499986,54107.151101760006 2025-10-25,23:30:14.000,298,11065098,-795,0,1761435013,13324.886268319991,411.7135306499986,54107.22097296001 2025-10-25,23:30:15.000,298,11065112,-795,0,1761435014,13324.906477249991,411.66418674000306,54107.31180552001 2025-10-25,23:30:16.000,298,11065133,-795,0,1761435015,13324.886268319991,411.68533413000114,54107.54238048 2025-10-25,23:30:17.000,298,11065119,-795,0,1761435016,13324.866059389991,411.72762891000457,54107.5493676 2025-10-25,23:30:18.000,298,11065130,-795,0,1761435017,13324.66397008999,411.76287456000136,54107.33975400001 2025-10-25,23:30:19.000,298,11065133,-795,0,1761435018,13324.818905219996,411.6923832600005,54107.54238048 2025-10-25,23:30:20.000,298,11065082,-795,0,1761435019,13324.785223669991,411.65008848000434,54107.26988280001 2025-10-25,23:30:21.000,298,11065100,-795,0,1761435020,13324.798696289996,411.66418674000306,54107.17206312001 2025-10-25,23:30:22.000,298,11065113,-795,0,1761435021,13324.872795700001,411.6923832600005,54107.24193432001 2025-10-25,23:30:23.000,298,11065106,-795,0,1761435022,13324.76501473999,411.72057977999793,54107.04629496 2025-10-25,23:30:24.000,298,11065101,-795,0,1761435023,13324.798696289996,411.72762891000457,54107.486483520006 2025-10-25,23:30:25.000,298,11065038,-795,0,1761435024,13324.798696289996,411.7346780400039,54107.47250928 2025-10-25,23:30:26.000,298,11065088,-795,0,1761435025,13324.798696289996,411.7417271700033,54107.40962520001 2025-10-25,23:30:27.000,298,11065120,-795,0,1761435026,13324.79195998,411.7769728200001,54107.4445608 2025-10-25,23:30:28.000,298,11065118,-795,0,1761435027,13324.738069499996,411.8051693400048,54107.24193432001 2025-10-25,23:30:29.000,298,11065086,-795,0,1761435028,13324.778487359996,411.8192676000035,54107.05328208001 2025-10-25,23:30:30.000,298,11065141,-795,0,1761435029,13324.81216891,411.79812020999816,54107.13712752 2025-10-25,23:30:31.000,298,11065096,-795,0,1761435030,13324.805432599991,411.79812020999816,54107.151101760006 2025-10-25,23:30:32.000,298,11065124,-795,0,1761435031,13324.758278429996,411.8192676000035,54107.14411464001 2025-10-25,23:30:34.000,298,11065063,-795,0,1761435033,13324.62355222999,411.84746412000095,54106.95546240001 2025-10-25,23:30:35.000,298,11065104,-795,0,1761435034,13324.72459687999,411.7910710799988,54107.248921440005 2025-10-25,23:30:36.000,298,11065069,-795,0,1761435035,13324.74480580999,411.8263167300029,54107.40962520001 2025-10-25,23:30:37.000,298,11065102,-795,0,1761435036,13324.77175105,411.79812020999816,54107.14411464001 2025-10-25,23:30:38.000,298,11065099,-795,0,1761435037,13324.77175105,411.7417271700033,54107.13712752 2025-10-25,23:30:39.000,298,11065060,-795,0,1761435038,13324.805432599991,411.72057977999793,54107.151101760006 2025-10-25,23:30:40.000,298,11065043,-755,0,1761435039,13324.68417901999,411.68533413000114,54106.990398 2025-10-25,23:30:41.000,298,11065095,-795,0,1761435040,13324.71112426,411.72762891000457,54107.26988280001 2025-10-25,23:30:42.000,298,11065103,-795,0,1761435041,13324.677442709995,411.7417271700033,54107.33276688 2025-10-25,23:30:43.000,298,11065083,-795,0,1761435042,13324.697651639995,411.7064815199992,54107.38167672 2025-10-25,23:30:44.000,298,11065049,-795,0,1761435043,13324.65049747,411.7064815199992,54107.31180552001 2025-10-25,23:30:45.000,298,11065085,-795,0,1761435044,13324.6707064,411.7064815199992,54107.42359944 2025-10-25,23:30:46.000,298,11065105,-795,0,1761435045,13324.697651639995,411.69943238999986,54107.22097296001 2025-10-25,23:30:47.000,298,11065107,-795,0,1761435046,13324.697651639995,411.72762891000457,54107.19302448001 2025-10-25,23:30:48.000,298,11065075,-795,0,1761435047,13324.65049747,411.78402194999944,54107.14411464001 2025-10-25,23:30:49.000,298,11065113,-795,0,1761435048,13324.60334329999,411.8263167300029,54107.17905024 2025-10-25,23:30:50.000,298,11065019,-795,0,1761435049,13324.62355222999,411.89680803000374,54107.38866384001 2025-10-25,23:30:51.000,298,11065096,-795,0,1761435050,13324.68417901999,411.9179554200018,54107.42359944 2025-10-25,23:30:52.000,298,11065105,-795,0,1761435051,13324.64376115999,411.9532010699986,54107.42359944 2025-10-25,23:30:53.000,298,11065076,-795,0,1761435052,13324.6707064,411.960250199998,54107.535393360005 2025-10-25,23:30:54.000,298,11065099,-795,0,1761435053,13324.60334329999,411.94615193999925,54106.927513919996 2025-10-25,23:30:55.000,298,11065084,-795,0,1761435054,13324.62355222999,411.9813975900033,54107.10917904 2025-10-25,23:30:56.000,298,11065030,-795,0,1761435055,13324.596606989995,412.03074149999884,54107.17905024 2025-10-25,23:30:57.000,298,11065074,-795,0,1761435056,13324.62355222999,412.0025449800014,54107.10917904 2025-10-25,23:30:58.000,298,11065100,-795,0,1761435057,13324.596606989995,412.0518888900042,54107.35372824 2025-10-25,23:30:59.000,298,11065104,-795,0,1761435058,13324.54945282,412.0025449800014,54107.20699872 2025-10-25,23:31:00.000,298,11065077,-795,0,1761435059,13324.50903496,412.0025449800014,54107.28385704 2025-10-25,23:31:01.000,298,11065119,-795,0,1761435060,13324.58313436999,412.0236923699995,54107.430586559996 2025-10-25,23:31:02.000,298,11065108,-795,0,1761435061,13324.56966175,412.0025449800014,54107.34674112 2025-10-25,23:31:03.000,298,11065080,-795,0,1761435062,13324.56966175,411.9391028099999,54107.095204799996 2025-10-25,23:31:04.000,298,11065080,-795,0,1761435063,13324.455144479994,411.9391028099999,54106.82270712 2025-10-25,23:31:05.000,298,11065094,-795,0,1761435064,13324.48882603,411.9532010699986,54106.96943664 2025-10-25,23:31:06.000,298,11065087,-795,0,1761435065,13324.495562339995,411.9672993300046,54107.19302448001 2025-10-25,23:31:07.000,298,11065043,-795,0,1761435066,13324.48208971999,411.9250045500012,54107.200011600005 2025-10-25,23:31:08.000,298,11065106,-795,0,1761435067,13324.50903496,411.9532010699986,54107.31180552001 2025-10-25,23:31:09.000,298,11065131,-795,0,1761435068,13324.48882603,411.97434846000397,54107.32577976 2025-10-25,23:31:10.000,298,11065094,-795,0,1761435069,13324.4686171,411.97434846000397,54107.31180552001 2025-10-25,23:31:11.000,298,11065097,-795,0,1761435070,13324.44167185999,411.960250199998,54106.90655256001 2025-10-25,23:31:12.000,298,11065049,-795,0,1761435071,13324.44167185999,412.04483976000483,54106.983410880006 2025-10-25,23:31:13.000,298,11065098,-795,0,1761435072,13324.40125399999,412.0377906299982,54106.983410880006 2025-10-25,23:31:14.000,298,11065099,-795,0,1761435073,13324.354099829994,412.0659871500029,54106.7807844 2025-10-25,23:31:15.000,298,11065093,-795,0,1761435074,13324.354099829994,412.05893802000355,54107.200011600005 2025-10-25,23:31:16.000,298,11065119,-795,0,1761435075,13324.313681969994,412.08008541000163,54107.17206312001 2025-10-25,23:31:17.000,298,11065124,-795,0,1761435076,13324.40799031,412.1153310599984,54107.297831280004 2025-10-25,23:31:18.000,298,11065133,-795,0,1761435077,13324.333890899994,412.10828192999907,54107.297831280004 2025-10-25,23:31:19.000,298,11065084,-795,0,1761435078,13324.280000419989,412.10828192999907,54106.87860408 2025-10-25,23:31:20.000,298,11065084,-795,0,1761435079,13324.266527799999,412.1223801899978,54106.82270712 2025-10-25,23:31:21.000,298,11065060,-795,0,1761435080,13324.280000419989,412.09418367000035,54106.87860408 2025-10-25,23:31:22.000,298,11065097,-795,0,1761435081,13324.246318869999,412.1364784500038,54106.87860408 2025-10-25,23:31:23.000,298,11065109,-795,0,1761435082,13324.333890899994,412.14352758000314,54107.20699872 2025-10-25,23:31:24.000,298,11065082,-795,0,1761435083,13324.212637319994,412.14352758000314,54107.032320720005 2025-10-25,23:31:25.000,298,11065092,-795,0,1761435084,13324.253055179994,412.1294293200044,54107.081230560005 2025-10-25,23:31:26.000,298,11065127,-795,0,1761435085,13324.347363519999,412.0659871500029,54107.18603736 2025-10-25,23:31:27.000,298,11065091,-795,0,1761435086,13324.38104506999,411.94615193999925,54107.12315328001 2025-10-25,23:31:28.000,298,11065134,-795,0,1761435087,13324.42146292999,411.86156237999967,54106.80873288001 2025-10-25,23:31:29.000,298,11065108,-795,0,1761435088,13324.515771269995,411.88270976999775,54106.66899048001 2025-10-25,23:31:30.000,298,11065094,-795,0,1761435089,13324.535980199995,412.0025449800014,54106.76681016001 2025-10-25,23:31:31.000,298,11065130,-795,0,1761435090,13324.56292543999,412.1294293200044,54107.01135936 2025-10-25,23:31:32.000,298,11065108,-795,0,1761435091,13324.48208971999,412.15762584000186,54107.262895679996 2025-10-25,23:31:33.000,298,11065124,-795,0,1761435092,13324.50229864999,412.17877322999993,54107.22097296001 2025-10-25,23:31:34.000,298,11065070,-795,0,1761435093,13324.374308759994,412.1717241000006,54107.151101760006 2025-10-25,23:31:35.000,298,11065103,-795,0,1761435094,13324.44840817,412.17877322999993,54107.262895679996 2025-10-25,23:31:36.000,298,11065085,-795,0,1761435095,13324.44840817,412.1505767100025,54107.11616616 2025-10-25,23:31:37.000,298,11065131,-795,0,1761435096,13324.40799031,412.1505767100025,54106.983410880006 2025-10-25,23:31:38.000,298,11065074,-795,0,1761435097,13324.42819924,412.1717241000006,54107.032320720005 2025-10-25,23:31:39.000,298,11065096,-795,0,1761435098,13324.374308759994,412.1646749700012,54106.94148816 2025-10-25,23:31:40.000,298,11065129,-795,0,1761435099,13324.34062720999,412.20696975000465,54107.27686992 2025-10-25,23:31:41.000,298,11065133,-795,0,1761435100,13324.42146292999,412.22106801000336,54107.40263808 2025-10-25,23:31:42.000,298,11065125,-795,0,1761435101,13324.414726619994,412.214018880004,54107.38866384001 2025-10-25,23:31:43.000,298,11065140,-795,0,1761435102,13324.42819924,412.20696975000465,54107.33276688 2025-10-25,23:31:44.000,298,11065116,-795,0,1761435103,13324.306945659999,412.199920619998,54107.15808888 2025-10-25,23:31:45.000,298,11065089,-795,0,1761435104,13324.34062720999,412.17877322999993,54106.87860408 2025-10-25,23:31:46.000,298,11065055,-795,0,1761435105,13324.327154589999,412.199920619998,54106.83668136001 2025-10-25,23:31:47.000,298,11065090,-795,0,1761435106,13324.374308759994,412.2351662700021,54106.94847528 2025-10-25,23:31:48.000,298,11065060,-795,0,1761435107,13324.354099829994,412.2633627899995,54107.04629496 2025-10-25,23:31:49.000,298,11065150,-795,0,1761435108,13324.387781379999,412.2704119199989,54107.200011600005 2025-10-25,23:31:50.000,298,11065089,-795,0,1761435109,13324.40125399999,412.2845101800049,54107.13712752 2025-10-25,23:31:51.000,298,11065149,-795,0,1761435110,13324.4686171,412.3338540900004,54107.22796008 2025-10-25,23:31:52.000,298,11065111,-795,0,1761435111,13324.414726619994,412.30565757000295,54107.20699872 2025-10-25,23:31:53.000,298,11065074,-795,0,1761435112,13324.495562339995,412.3479523499991,54106.95546240001 2025-10-25,23:31:54.000,298,11065117,-795,0,1761435113,13324.44840817,412.3479523499991,54106.8506556 2025-10-25,23:31:55.000,298,11065092,-795,0,1761435114,13324.475353409995,412.35500147999846,54106.76681016001 2025-10-25,23:31:56.000,298,11065103,-795,0,1761435115,13324.4686171,412.34090321999975,54106.82969424 2025-10-25,23:31:57.000,298,11065132,-795,0,1761435116,13324.616815919995,412.36909974000446,54107.3048184 2025-10-25,23:31:58.000,298,11065124,-795,0,1761435117,13324.63028854,412.3338540900004,54107.318792640006 2025-10-25,23:31:59.000,298,11065086,-795,0,1761435118,13324.64376115999,412.34090321999975,54107.24193432001 2025-10-25,23:32:00.000,298,11065059,-795,0,1761435119,13324.52250757999,412.326804960001,54107.15808888 2025-10-25,23:32:01.000,298,11065087,-795,0,1761435120,13324.54271650999,412.2845101800049,54107.08821768 2025-10-25,23:32:02.000,298,11065071,-795,0,1761435121,13324.616815919995,412.2492645300008,54106.97642376001 2025-10-25,23:32:03.000,298,11065101,-795,0,1761435122,13324.62355222999,412.2281171400027,54106.913539680005 2025-10-25,23:32:04.000,298,11065100,-795,0,1761435123,13324.54271650999,412.2351662700021,54106.87860408 2025-10-25,23:32:05.000,298,11065130,-795,0,1761435124,13324.58313436999,412.1858223599993,54107.10219192001 2025-10-25,23:32:06.000,298,11065071,-795,0,1761435125,13324.576398059995,412.17877322999993,54107.31180552001 2025-10-25,23:32:07.000,298,11065103,-795,0,1761435126,13324.56966175,412.17877322999993,54107.17206312001 2025-10-25,23:32:08.000,298,11065101,-795,0,1761435127,13324.58987068,412.1646749700012,54107.24193432001 2025-10-25,23:32:09.000,298,11065100,-795,0,1761435128,13324.52924389,412.19287148999865,54107.10219192001 2025-10-25,23:32:10.000,298,11065054,-795,0,1761435129,13324.50903496,412.22106801000336,54106.80873288001 2025-10-25,23:32:11.000,298,11065077,-795,0,1761435130,13324.515771269995,412.2351662700021,54106.87161696 2025-10-25,23:32:12.000,298,11065110,-795,0,1761435131,13324.44840817,412.2704119199989,54106.87161696 2025-10-25,23:32:13.000,298,11065108,-795,0,1761435132,13324.42819924,412.3127067000023,54106.80174576 2025-10-25,23:32:14.000,298,11065094,-795,0,1761435133,13324.40125399999,412.3761488700038,54107.05328208001 2025-10-25,23:32:15.000,298,11065082,-795,0,1761435134,13324.475353409995,412.39024713000254,54107.15808888 2025-10-25,23:32:16.000,298,11065128,-795,0,1761435135,13324.495562339995,412.40434539000125,54107.19302448001 2025-10-25,23:32:17.000,298,11065078,-795,0,1761435136,13324.475353409995,412.46778756000276,54107.21398584 2025-10-25,23:32:18.000,298,11065116,-795,0,1761435137,13324.48882603,412.4607384300034,54107.11616616 2025-10-25,23:32:19.000,298,11065084,-795,0,1761435138,13324.36083613999,412.4466401700047,54106.73886168001 2025-10-25,23:32:20.000,298,11065098,-795,0,1761435139,13324.32041827999,412.5100823399989,54106.80873288001 2025-10-25,23:32:21.000,298,11065084,-795,0,1761435140,13324.42819924,412.4818858200015,54106.80873288001 2025-10-25,23:32:22.000,298,11065079,-795,0,1761435141,13324.4686171,412.5171314699983,54107.19302448001 2025-10-25,23:32:23.000,298,11065054,-795,0,1761435142,13324.44840817,412.53122973000427,54107.2349472 2025-10-25,23:32:25.000,298,11065080,-795,0,1761435144,13324.354099829994,412.50303320999956,54107.01834648 2025-10-25,23:32:26.000,298,11065062,-795,0,1761435145,13324.40125399999,412.55237712000235,54107.130140400004 2025-10-25,23:32:27.000,298,11065140,-795,0,1761435146,13324.367572449999,412.4748366900021,54106.73187456 2025-10-25,23:32:28.000,298,11065110,-795,0,1761435147,13324.394517689994,412.4959840800002,54106.864629840005 2025-10-25,23:32:29.000,298,11065086,-795,0,1761435148,13324.38104506999,412.52418059999763,54106.8506556 2025-10-25,23:32:30.000,298,11065113,-795,0,1761435149,13324.36083613999,412.4748366900021,54106.80174576 2025-10-25,23:32:31.000,298,11065096,-795,0,1761435150,13324.32041827999,412.48893495000084,54107.04629496 2025-10-25,23:32:32.000,298,11065061,-795,0,1761435151,13324.36083613999,412.4466401700047,54107.13712752 2025-10-25,23:32:33.000,298,11065107,-795,0,1761435152,13324.286736729999,412.4325419099987,54107.00437224001 2025-10-25,23:32:34.000,298,11065116,-795,0,1761435153,13324.232846249994,412.41844365,54106.85764272001 2025-10-25,23:32:35.000,298,11065054,-795,0,1761435154,13324.138537909988,412.46778756000276,54106.61309352 2025-10-25,23:32:36.000,298,11065084,-795,0,1761435155,13324.199164699989,412.48893495000084,54106.50129960001 2025-10-25,23:32:37.000,298,11065118,-795,0,1761435156,13324.34062720999,412.4818858200015,54106.65501624 2025-10-25,23:32:38.000,298,11065095,-795,0,1761435157,13324.394517689994,412.4113945200006,54106.77379728 2025-10-25,23:32:39.000,298,11065109,-795,0,1761435158,13324.414726619994,412.3761488700038,54107.06725632 2025-10-25,23:32:40.000,298,11065123,-795,0,1761435159,13324.42146292999,412.3620506099978,54107.032320720005 2025-10-25,23:32:41.000,298,11065088,-795,0,1761435160,13324.34062720999,412.3479523499991,54106.88559120001 2025-10-25,23:32:42.000,298,11065079,-795,0,1761435161,13324.36083613999,412.29155931000423,54106.94847528 2025-10-25,23:32:43.000,298,11065101,-795,0,1761435162,13324.38104506999,412.29155931000423,54107.00437224001 2025-10-25,23:32:44.000,298,11065105,-795,0,1761435163,13324.36083613999,412.25631366000016,54106.73886168001 2025-10-25,23:32:45.000,298,11065129,-795,0,1761435164,13324.280000419989,412.27746104999824,54106.50129960001 2025-10-25,23:32:46.000,298,11065076,-795,0,1761435165,13324.36083613999,412.3127067000023,54106.7109132 2025-10-25,23:32:47.000,298,11065113,-795,0,1761435166,13324.44167185999,412.35500147999846,54106.864629840005 2025-10-25,23:32:48.000,298,11065060,-795,0,1761435167,13324.36083613999,412.41844365,54107.06725632 2025-10-25,23:32:49.000,298,11065076,-795,0,1761435168,13324.34062720999,412.48893495000084,54107.04629496 2025-10-25,23:32:50.000,298,11065105,-795,0,1761435169,13324.293473039994,412.53122973000427,54106.927513919996 2025-10-25,23:32:51.000,298,11065092,-795,0,1761435170,13324.286736729999,412.55237712000235,54106.990398 2025-10-25,23:32:52.000,298,11065055,-795,0,1761435171,13324.36083613999,412.61581929000386,54106.97642376001 2025-10-25,23:32:53.000,298,11065129,-795,0,1761435172,13324.374308759994,412.65811407,54106.84366848 2025-10-25,23:32:54.000,298,11065063,-795,0,1761435173,13324.34062720999,412.7286053700009,54106.77379728 2025-10-25,23:32:55.000,298,11065103,-795,0,1761435174,13324.280000419989,412.70040885000344,54106.56418368 2025-10-25,23:32:56.000,298,11065110,-795,0,1761435175,13324.313681969994,412.7568018899983,54106.99738512 2025-10-25,23:32:57.000,298,11065060,-795,0,1761435176,13324.300209349989,412.71450711000216,54107.032320720005 2025-10-25,23:32:58.000,298,11065141,-795,0,1761435177,13324.34062720999,412.74975275999896,54107.08821768 2025-10-25,23:32:59.000,298,11065086,-795,0,1761435178,13324.34062720999,412.73565450000024,54107.07424344001 2025-10-25,23:33:00.000,298,11065102,-795,0,1761435179,13324.246318869999,412.7074579800028,54107.04629496 2025-10-25,23:33:01.000,298,11065084,-795,0,1761435180,13324.280000419989,412.6863105900047,54106.62008064001 2025-10-25,23:33:02.000,298,11065145,-795,0,1761435181,13324.354099829994,412.6440158100013,54106.80873288001 2025-10-25,23:33:03.000,298,11065095,-755,0,1761435182,13324.40799031,412.6087701600045,54106.83668136001 2025-10-25,23:33:04.000,298,11065050,-795,0,1761435183,13324.387781379999,412.6299175500026,54106.815720000006 2025-10-25,23:33:05.000,298,11065125,-795,0,1761435184,13324.300209349989,412.60172102999786,54106.77379728 2025-10-25,23:33:06.000,298,11065109,-795,0,1761435185,13324.387781379999,412.53827886000363,54106.90655256001 2025-10-25,23:33:07.000,298,11065111,-795,0,1761435186,13324.40799031,412.5100823399989,54106.96943664 2025-10-25,23:33:08.000,298,11065119,-795,0,1761435187,13324.394517689994,412.55237712000235,54107.00437224001 2025-10-25,23:33:09.000,298,11065072,-795,0,1761435188,13324.4686171,412.46778756000276,54106.927513919996 2025-10-25,23:33:10.000,298,11065051,-795,0,1761435189,13324.475353409995,412.4607384300034,54106.7109132 2025-10-25,23:33:11.000,298,11065109,-795,0,1761435190,13324.455144479994,412.4748366900021,54106.7109132 2025-10-25,23:33:12.000,298,11065071,-795,0,1761435191,13324.46188078999,412.4959840800002,54106.73886168001 2025-10-25,23:33:13.000,298,11065113,-795,0,1761435192,13324.48882603,412.5100823399989,54106.913539680005 2025-10-25,23:33:14.000,298,11065110,-795,0,1761435193,13324.4686171,412.53827886000363,54106.87161696 2025-10-25,23:33:15.000,298,11065051,-795,0,1761435194,13324.42146292999,412.53122973000427,54106.7807844 2025-10-25,23:33:16.000,298,11065069,-795,0,1761435195,13324.42819924,412.56647538000107,54106.80174576 2025-10-25,23:33:17.000,298,11065059,-795,0,1761435196,13324.54945282,412.5735245100004,54106.95546240001 2025-10-25,23:33:18.000,298,11065147,-795,0,1761435197,13324.50903496,412.5735245100004,54106.66899048001 2025-10-25,23:33:19.000,298,11065094,-795,0,1761435198,13324.48208971999,412.53122973000427,54106.65501624 2025-10-25,23:33:20.000,298,11065031,-795,0,1761435199,13324.42146292999,412.46778756000276,54106.5362352 2025-10-25,23:33:21.000,298,11065073,-795,0,1761435200,13324.293473039994,412.48893495000084,54106.37553144 2025-10-25,23:33:22.000,298,11065067,-795,0,1761435201,13324.38104506999,412.46778756000276,54106.90655256001 2025-10-25,23:33:23.000,298,11065061,-795,0,1761435202,13324.40799031,412.48893495000084,54106.9205268 2025-10-25,23:33:24.000,298,11065071,-795,0,1761435203,13324.333890899994,412.45368930000404,54106.7807844 2025-10-25,23:33:25.000,298,11065122,-795,0,1761435204,13324.374308759994,412.4325419099987,54106.627067760004 2025-10-25,23:33:26.000,298,11065087,-795,0,1761435205,13324.434935549994,412.4607384300034,54106.44540264 2025-10-25,23:33:27.000,298,11065078,-715,0,1761435206,13324.455144479994,412.46778756000276,54106.58514504 2025-10-25,23:33:28.000,298,11065082,-795,0,1761435207,13324.455144479994,412.43959103999805,54106.50129960001 2025-10-25,23:33:29.000,298,11065148,-795,0,1761435208,13324.475353409995,412.4959840800002,54106.55719656 2025-10-25,23:33:30.000,298,11065087,-795,0,1761435209,13324.44167185999,412.5171314699983,54106.80873288001 2025-10-25,23:33:31.000,298,11065104,-795,0,1761435210,13324.42819924,412.52418059999763,54106.77379728 2025-10-25,23:33:32.000,298,11065115,-755,0,1761435211,13324.54271650999,412.58762276999914,54106.990398 2025-10-25,23:33:33.000,298,11065139,-795,0,1761435212,13324.4686171,412.5946718999985,54106.78777152001 2025-10-25,23:33:34.000,298,11065121,-795,0,1761435213,13324.576398059995,412.5805736399998,54106.745848800005 2025-10-25,23:33:35.000,298,11065033,-795,0,1761435214,13324.42819924,412.5594262500017,54106.48732536 2025-10-25,23:33:36.000,298,11065051,-795,0,1761435215,13324.48882603,412.6228684200032,54106.6061064 2025-10-25,23:33:37.000,298,11065022,-795,0,1761435216,13324.535980199995,412.58762276999914,54106.627067760004 2025-10-25,23:33:38.000,298,11065087,-795,0,1761435217,13324.48882603,412.6299175500026,54107.04629496 2025-10-25,23:33:39.000,298,11065120,-795,0,1761435218,13324.54271650999,412.6299175500026,54106.99738512 2025-10-25,23:33:40.000,298,11065102,-795,0,1761435219,13324.455144479994,412.5946718999985,54106.93450104001 2025-10-25,23:33:41.000,298,11065106,-795,0,1761435220,13324.44840817,412.60172102999786,54106.93450104001 2025-10-25,23:33:42.000,298,11065092,-795,0,1761435221,13324.48882603,412.53122973000427,54106.94148816 2025-10-25,23:33:43.000,298,11065073,-795,0,1761435222,13324.42819924,412.56647538000107,54106.745848800005 2025-10-25,23:33:44.000,298,11065135,-795,0,1761435223,13324.387781379999,412.55237712000235,54106.696938960005 2025-10-25,23:33:45.000,298,11065136,-795,0,1761435224,13324.239582559989,412.55237712000235,54106.466364 2025-10-25,23:33:46.000,298,11065111,-795,0,1761435225,13324.293473039994,412.60172102999786,54106.80873288001 2025-10-25,23:33:47.000,298,11065088,-795,0,1761435226,13324.253055179994,412.6440158100013,54106.85764272001 2025-10-25,23:33:48.000,298,11065077,-795,0,1761435227,13324.333890899994,412.61581929000386,54107.00437224001 2025-10-25,23:33:49.000,298,11065106,-795,0,1761435228,13324.300209349989,412.65106494000065,54106.87161696 2025-10-25,23:33:50.000,298,11065086,-795,0,1761435229,13324.333890899994,412.6863105900047,54106.94847528 2025-10-25,23:33:51.000,298,11065092,-795,0,1761435230,13324.333890899994,412.65811407,54106.66200336 2025-10-25,23:33:52.000,298,11065034,-795,0,1761435231,13324.313681969994,412.6440158100013,54106.68995184001 2025-10-25,23:33:53.000,298,11065100,-795,0,1761435232,13324.354099829994,412.66516319999937,54106.65501624 2025-10-25,23:33:54.000,298,11065117,-795,0,1761435233,13324.354099829994,412.70040885000344,54106.97642376001 2025-10-25,23:33:55.000,298,11065104,-795,0,1761435234,13324.253055179994,412.6933597200041,54106.794758640004 2025-10-25,23:33:56.000,298,11065115,-795,0,1761435235,13324.280000419989,412.71450711000216,54106.87161696 2025-10-25,23:33:57.000,298,11065115,-795,0,1761435236,13324.42146292999,412.6792614599981,54107.03930784 2025-10-25,23:33:58.000,298,11065124,-795,0,1761435237,13324.374308759994,412.6792614599981,54107.10917904 2025-10-25,23:33:59.000,298,11065143,-795,0,1761435238,13324.394517689994,412.60172102999786,54106.80174576 2025-10-25,23:34:00.000,298,11065076,-795,0,1761435239,13324.367572449999,412.55237712000235,54106.648029120006 2025-10-25,23:34:01.000,298,11065085,-795,0,1761435240,13324.367572449999,412.48893495000084,54106.63405488 2025-10-25,23:34:02.000,298,11065088,-795,0,1761435241,13324.354099829994,412.4959840800002,54106.89956544 2025-10-25,23:34:03.000,298,11065100,-755,0,1761435242,13324.36083613999,412.4607384300034,54106.97642376001 2025-10-25,23:34:04.000,298,11065078,-795,0,1761435243,13324.253055179994,412.36909974000446,54106.927513919996 2025-10-25,23:34:05.000,298,11065085,-795,0,1761435244,13324.253055179994,412.39024713000254,54106.75283592 2025-10-25,23:34:06.000,298,11065092,-795,0,1761435245,13324.333890899994,412.3831980000032,54106.94847528 2025-10-25,23:34:07.000,298,11065098,-795,0,1761435246,13324.300209349989,412.36909974000446,54106.648029120006 2025-10-25,23:34:08.000,298,11065085,-795,0,1761435247,13324.347363519999,412.3620506099978,54106.66899048001 2025-10-25,23:34:09.000,298,11065129,-795,0,1761435248,13324.300209349989,412.42549277999933,54106.627067760004 2025-10-25,23:34:10.000,298,11065097,-795,0,1761435249,13324.266527799999,412.4748366900021,54106.794758640004 2025-10-25,23:34:11.000,298,11065151,-795,0,1761435250,13324.253055179994,412.53122973000427,54106.913539680005 2025-10-25,23:34:12.000,298,11065116,-795,0,1761435251,13324.192428389993,412.5594262500017,54106.87860408 2025-10-25,23:34:13.000,298,11065103,-795,0,1761435252,13324.145274219998,412.65106494000065,54106.88559120001 2025-10-25,23:34:14.000,298,11065068,-795,0,1761435253,13324.253055179994,412.7215562400015,54107.032320720005 2025-10-25,23:34:15.000,298,11065072,-795,0,1761435254,13324.037493260003,412.7638510199977,54106.45238976001 2025-10-25,23:34:16.000,298,11065094,-795,0,1761435255,13324.118328979988,412.84844058000454,54106.56418368 2025-10-25,23:34:17.000,298,11065087,-795,0,1761435256,13324.118328979988,412.9330301400041,54106.58514504 2025-10-25,23:34:18.000,298,11065085,-795,0,1761435257,13324.131801599993,412.9753249200003,54106.68296472 2025-10-25,23:34:19.000,298,11065095,-795,0,1761435258,13324.131801599993,413.02466883000307,54106.94148816 2025-10-25,23:34:20.000,298,11065060,-795,0,1761435259,13324.057702190003,413.02466883000307,54106.84366848 2025-10-25,23:34:21.000,298,11065090,-795,0,1761435260,13324.125065289998,413.05991447999986,54106.88559120001 2025-10-25,23:34:22.000,298,11065071,-795,0,1761435261,13324.064438499998,413.0035214399977,54106.87161696 2025-10-25,23:34:23.000,298,11065116,-795,0,1761435262,13324.145274219998,412.9541775300022,54106.61309352 2025-10-25,23:34:24.000,298,11065086,-795,0,1761435263,13324.172219459993,412.9189318799981,54106.66200336 2025-10-25,23:34:25.000,298,11065112,-795,0,1761435264,13324.084647429998,412.876637100002,54106.44540264 2025-10-25,23:34:26.000,298,11065061,-795,0,1761435265,13324.145274219998,412.81319493000046,54106.480338240006 2025-10-25,23:34:27.000,298,11065087,-795,0,1761435266,13324.192428389993,412.7286053700009,54106.73886168001 2025-10-25,23:34:28.000,298,11065099,-795,0,1761435267,13324.259791489989,412.6792614599981,54106.96943664 2025-10-25,23:34:29.000,298,11065071,-795,0,1761435268,13324.327154589999,412.6228684200032,54106.93450104001 2025-10-25,23:34:30.000,298,11065123,-795,0,1761435269,13324.300209349989,412.545327990003,54106.88559120001 2025-10-25,23:34:31.000,298,11065082,-795,0,1761435270,13324.286736729999,412.43959103999805,54106.466364 2025-10-25,23:34:32.000,298,11065067,-795,0,1761435271,13324.34062720999,412.3831980000032,54106.56418368 2025-10-25,23:34:33.000,298,11065118,-795,0,1761435272,13324.38104506999,412.3620506099978,54106.51527384 2025-10-25,23:34:34.000,298,11065127,-795,0,1761435273,13324.367572449999,412.3479523499991,54106.592132159996 2025-10-25,23:34:35.000,298,11065091,-795,0,1761435274,13324.239582559989,412.31975583000167,54106.64104200001 2025-10-25,23:34:36.000,298,11065125,-795,0,1761435275,13324.293473039994,412.31975583000167,54106.68296472 2025-10-25,23:34:37.000,298,11065101,-795,0,1761435276,13324.36083613999,412.3338540900004,54106.89257832 2025-10-25,23:34:38.000,298,11065109,-795,0,1761435277,13324.327154589999,412.326804960001,54106.89956544 2025-10-25,23:34:39.000,298,11065097,-795,0,1761435278,13324.333890899994,412.326804960001,54106.64104200001 2025-10-25,23:34:40.000,298,11065012,-795,0,1761435279,13324.293473039994,412.3127067000023,54106.34758296 2025-10-25,23:34:41.000,298,11065135,-795,0,1761435280,13324.232846249994,412.3479523499991,54106.410467040005 2025-10-25,23:34:42.000,298,11065145,-795,0,1761435281,13324.266527799999,412.3127067000023,54106.41745416 2025-10-25,23:34:43.000,298,11065126,-795,0,1761435282,13324.286736729999,412.3761488700038,54106.80174576 2025-10-25,23:34:44.000,298,11065102,-795,0,1761435283,13324.266527799999,412.36909974000446,54106.89257832 2025-10-25,23:34:45.000,298,11065083,-795,0,1761435284,13324.104856359998,412.3831980000032,54106.5362352 2025-10-25,23:34:46.000,298,11065118,-795,0,1761435285,13324.293473039994,412.40434539000125,54106.83668136001 2025-10-25,23:34:47.000,298,11065131,-795,0,1761435286,13324.333890899994,412.42549277999933,54106.80873288001 2025-10-25,23:34:48.000,298,11065101,-795,0,1761435287,13324.34062720999,412.3479523499991,54106.592132159996 2025-10-25,23:34:49.000,298,11065138,-795,0,1761435288,13324.347363519999,412.3761488700038,54106.56418368 2025-10-25,23:34:50.000,298,11065086,-795,0,1761435289,13324.32041827999,412.3620506099978,54106.43841552 2025-10-25,23:34:51.000,298,11065088,-795,0,1761435290,13324.387781379999,412.36909974000446,54106.815720000006 2025-10-25,23:34:52.000,298,11065112,-795,0,1761435291,13324.4686171,412.39024713000254,54106.89956544 2025-10-25,23:34:53.000,298,11065107,-795,0,1761435292,13324.495562339995,412.3479523499991,54107.00437224001 2025-10-25,23:34:54.000,298,11065091,-795,0,1761435293,13324.46188078999,412.34090321999975,54106.88559120001 2025-10-25,23:34:55.000,298,11065089,-795,0,1761435294,13324.374308759994,412.27746104999824,54106.43841552 2025-10-25,23:34:56.000,298,11065103,-795,0,1761435295,13324.50903496,412.214018880004,54106.40347992001 2025-10-25,23:34:57.000,298,11065061,-795,0,1761435296,13324.50903496,412.19287148999865,54106.5362352 2025-10-25,23:34:58.000,298,11065102,-795,0,1761435297,13324.54271650999,412.1858223599993,54106.55719656 2025-10-25,23:34:59.000,298,11065101,-795,0,1761435298,13324.62355222999,412.1505767100025,54106.84366848 2025-10-25,23:35:00.000,298,11065138,-795,0,1761435299,13324.58987068,412.1223801899978,54106.76681016001 2025-10-25,23:35:01.000,298,11065087,-795,0,1761435300,13324.64376115999,412.087134540001,54106.794758640004 2025-10-25,23:35:02.000,298,11065081,-795,0,1761435301,13324.60334329999,412.0518888900042,54106.66899048001 2025-10-25,23:35:03.000,298,11065097,-795,0,1761435302,13324.71112426,412.0377906299982,54106.82270712 2025-10-25,23:35:04.000,298,11065023,-795,0,1761435303,13324.697651639995,412.0025449800014,54106.592132159996 2025-10-25,23:35:05.000,298,11065076,-795,0,1761435304,13324.68417901999,411.960250199998,54106.29867312 2025-10-25,23:35:06.000,298,11065071,-795,0,1761435305,13324.6707064,411.960250199998,54106.44540264 2025-10-25,23:35:07.000,298,11065072,-795,0,1761435306,13324.72459687999,411.99549585000204,54106.794758640004 2025-10-25,23:35:08.000,298,11065086,-795,0,1761435307,13324.75154212,412.0377906299982,54106.88559120001 2025-10-25,23:35:09.000,298,11065109,-795,0,1761435308,13324.79195998,411.99549585000204,54106.95546240001 2025-10-25,23:35:10.000,298,11065090,-795,0,1761435309,13324.758278429996,412.05893802000355,54106.94847528 2025-10-25,23:35:11.000,298,11065117,-795,0,1761435310,13324.778487359996,412.0025449800014,54106.8506556 2025-10-25,23:35:12.000,298,11065039,-795,0,1761435311,13324.77175105,412.0377906299982,54106.64104200001 2025-10-25,23:35:13.000,298,11065090,-795,0,1761435312,13324.81216891,412.04483976000483,54106.57117080001 2025-10-25,23:35:14.000,298,11065103,-795,0,1761435313,13324.81216891,412.07303628000227,54106.592132159996 2025-10-25,23:35:15.000,298,11065101,-795,0,1761435314,13324.72459687999,412.087134540001,54106.5362352 2025-10-25,23:35:16.000,298,11065106,-795,0,1761435315,13324.81216891,412.15762584000186,54106.80873288001 2025-10-25,23:35:17.000,298,11065123,-795,0,1761435316,13324.940158799996,412.1646749700012,54106.97642376001 2025-10-25,23:35:18.000,298,11065082,-795,0,1761435317,13324.913213560001,412.15762584000186,54106.97642376001 2025-10-25,23:35:19.000,298,11065076,-795,0,1761435318,13324.866059389991,412.1505767100025,54106.83668136001 2025-10-25,23:35:20.000,298,11065066,-795,0,1761435319,13324.906477249991,412.1505767100025,54106.65501624 2025-10-25,23:35:21.000,298,11065112,-795,0,1761435320,13324.886268319991,412.087134540001,54106.42444128001 2025-10-25,23:35:22.000,298,11065068,-795,0,1761435321,13324.899740939996,412.1153310599984,54106.55020944001 2025-10-25,23:35:23.000,298,11065067,-795,0,1761435322,13324.825641529991,412.087134540001,54106.47335112001 2025-10-25,23:35:24.000,298,11065074,-795,0,1761435323,13324.872795700001,412.1012327999997,54106.745848800005 2025-10-25,23:35:25.000,298,11065131,-795,0,1761435324,13324.886268319991,412.09418367000035,54106.85764272001 2025-10-25,23:35:26.000,298,11065077,-795,0,1761435325,13324.987312969992,412.1012327999997,54106.983410880006 2025-10-25,23:35:27.000,298,11065133,-795,0,1761435326,13325.020994519997,412.10828192999907,54107.06725632 2025-10-25,23:35:28.000,298,11065064,-795,0,1761435327,13325.000785589997,412.087134540001,54106.70392608 2025-10-25,23:35:29.000,298,11065107,-795,0,1761435328,13325.014258210002,412.09418367000035,54106.72488744 2025-10-25,23:35:30.000,298,11065133,-795,0,1761435329,13324.980576659997,412.1294293200044,54106.6759776 2025-10-25,23:35:31.000,298,11065085,-795,0,1761435330,13324.913213560001,412.10828192999907,54106.78777152001 2025-10-25,23:35:32.000,298,11065093,-795,0,1761435331,13324.859323079996,412.1717241000006,54106.80174576 2025-10-25,23:35:33.000,298,11065107,-795,0,1761435332,13325.020994519997,412.1717241000006,54107.11616616 2025-10-25,23:35:34.000,298,11065141,-795,0,1761435333,13324.994049280001,412.24221540000144,54107.14411464001 2025-10-25,23:35:35.000,298,11065114,-795,0,1761435334,13324.866059389991,412.214018880004,54106.84366848 2025-10-25,23:35:36.000,298,11065043,-795,0,1761435335,13324.926686179992,412.2351662700021,54106.63405488 2025-10-25,23:35:37.000,298,11065047,-795,0,1761435336,13324.967104039992,412.22106801000336,54106.68995184001 2025-10-25,23:35:38.000,298,11065118,-795,0,1761435337,13324.946895109992,412.20696975000465,54106.70392608 2025-10-25,23:35:39.000,298,11065089,-795,0,1761435338,13324.987312969992,412.19287148999865,54106.7109132 2025-10-25,23:35:40.000,298,11065092,-795,0,1761435339,13325.007521899992,412.199920619998,54106.89956544 2025-10-25,23:35:41.000,298,11065092,-795,0,1761435340,13325.020994519997,412.15762584000186,54106.87860408 2025-10-25,23:35:42.000,298,11065137,-795,0,1761435341,13325.122039169997,412.08008541000163,54106.97642376001 2025-10-25,23:35:43.000,298,11065107,-795,0,1761435342,13325.189402269993,411.99549585000204,54106.9205268 2025-10-25,23:35:44.000,298,11065096,-795,0,1761435343,13325.115302860002,411.86156237999967,54106.56418368 2025-10-25,23:35:45.000,298,11065118,-795,0,1761435344,13324.994049280001,411.7064815199992,54106.33360872001 2025-10-25,23:35:46.000,298,11065097,-795,0,1761435345,13324.973840350001,411.6923832600005,54106.466364 2025-10-25,23:35:47.000,298,11065095,-795,0,1761435346,13325.047939759992,411.7064815199992,54106.59911928001 2025-10-25,23:35:48.000,298,11065113,-795,0,1761435347,13325.081621309997,411.7135306499986,54107.081230560005 2025-10-25,23:35:49.000,298,11065083,-795,0,1761435348,13325.162457029997,411.6571376100037,54107.13712752 2025-10-25,23:35:50.000,298,11065107,-795,0,1761435349,13325.155720720002,411.6571376100037,54107.130140400004 2025-10-25,23:35:51.000,298,11065085,-795,0,1761435350,13325.148984409992,411.60074457000155,54106.990398 2025-10-25,23:35:52.000,298,11065129,-795,0,1761435351,13325.128775479992,411.60074457000155,54106.9205268 2025-10-25,23:35:53.000,298,11065119,-795,0,1761435352,13325.128775479992,411.61484283000027,54106.76681016001 2025-10-25,23:35:54.000,298,11065104,-795,0,1761435353,13325.148984409992,411.6923832600005,54106.82270712 2025-10-25,23:35:55.000,298,11065115,-795,0,1761435354,13325.014258210002,411.68533413000114,54106.64104200001 2025-10-25,23:35:56.000,298,11065112,-795,0,1761435355,13325.088357619992,411.8192676000035,54107.01834648 2025-10-25,23:35:57.000,298,11065104,-795,0,1761435356,13325.122039169997,411.8545132500003,54107.17206312001 2025-10-25,23:35:58.000,298,11065126,-795,0,1761435357,13325.115302860002,411.93205368000054,54107.10219192001 2025-10-25,23:35:59.000,298,11065132,-795,0,1761435358,13325.108566549992,411.97434846000397,54107.081230560005 2025-10-25,23:36:00.000,298,11065068,-795,0,1761435359,13325.007521899992,412.0166432400001,54106.80174576 2025-10-25,23:36:01.000,298,11065084,-795,0,1761435360,13325.020994519997,411.9813975900033,54106.61309352 2025-10-25,23:36:02.000,298,11065139,-795,0,1761435361,13325.054676070002,412.0659871500029,54106.73187456 2025-10-25,23:36:03.000,298,11065038,-795,0,1761435362,13325.101830239997,412.1153310599984,54106.72488744 2025-10-25,23:36:04.000,298,11065100,-795,0,1761435363,13324.960367729997,412.1223801899978,54106.88559120001 2025-10-25,23:36:05.000,298,11065096,-795,0,1761435364,13324.913213560001,412.087134540001,54106.77379728 2025-10-25,23:36:06.000,298,11065100,-795,0,1761435365,13325.061412379997,412.087134540001,54107.05328208001 2025-10-25,23:36:07.000,298,11065059,-795,0,1761435366,13325.088357619992,412.1153310599984,54107.10917904 2025-10-25,23:36:08.000,298,11065114,-795,0,1761435367,13325.081621309997,412.087134540001,54106.97642376001 2025-10-25,23:36:09.000,298,11065118,-795,0,1761435368,13325.095093930002,412.07303628000227,54106.73886168001 2025-10-25,23:36:10.000,298,11065053,-795,0,1761435369,13325.034467140002,412.0166432400001,54106.59911928001 2025-10-25,23:36:11.000,298,11065112,-795,0,1761435370,13325.027730829992,411.9672993300046,54106.65501624 2025-10-25,23:36:12.000,298,11065094,-795,0,1761435371,13325.074885000002,411.9672993300046,54107.081230560005 2025-10-25,23:36:13.000,298,11065082,-795,0,1761435372,13325.115302860002,411.9391028099999,54107.10917904 2025-10-25,23:36:14.000,298,11065114,-795,0,1761435373,13325.081621309997,411.94615193999925,54107.10219192001 2025-10-25,23:36:15.000,298,11065022,-795,0,1761435374,13324.980576659997,411.91090629000246,54106.7109132 2025-10-25,23:36:16.000,298,11065115,-795,0,1761435375,13325.041203449997,411.94615193999925,54106.90655256001 2025-10-25,23:36:17.000,298,11065073,-795,0,1761435376,13325.034467140002,411.9391028099999,54106.68296472 2025-10-25,23:36:18.000,298,11065097,-795,0,1761435377,13325.088357619992,411.960250199998,54106.83668136001 2025-10-25,23:36:19.000,298,11065098,-795,0,1761435378,13325.108566549992,412.04483976000483,54106.78777152001 2025-10-25,23:36:20.000,298,11065142,-795,0,1761435379,13324.987312969992,412.1012327999997,54106.93450104001 2025-10-25,23:36:21.000,298,11065092,-795,0,1761435380,13324.987312969992,412.1646749700012,54107.0602692 2025-10-25,23:36:22.000,298,11065108,-795,0,1761435381,13325.095093930002,412.17877322999993,54107.14411464001 2025-10-25,23:36:23.000,298,11065130,-795,0,1761435382,13325.068148689992,412.2351662700021,54107.21398584 2025-10-25,23:36:24.000,298,11065130,-715,0,1761435383,13324.940158799996,412.25631366000016,54107.01135936 2025-10-25,23:36:26.000,298,11065127,-795,0,1761435385,13324.866059389991,412.1858223599993,54106.57117080001 2025-10-25,23:36:26.000,298,11065102,-795,0,1761435385,13324.946895109992,412.20696975000465,54106.68296472 2025-10-25,23:36:27.000,298,11065124,-795,0,1761435386,13324.913213560001,412.1294293200044,54106.71790032001 2025-10-25,23:36:28.000,298,11065099,-795,0,1761435387,13324.960367729997,412.15762584000186,54107.03930784 2025-10-25,23:36:29.000,298,11065098,-795,0,1761435388,13324.913213560001,412.1646749700012,54107.14411464001 2025-10-25,23:36:30.000,298,11065108,-795,0,1761435389,13324.839114149996,412.1505767100025,54107.0602692 2025-10-25,23:36:31.000,298,11065063,-795,0,1761435390,13324.81216891,412.1294293200044,54106.94148816 2025-10-25,23:36:32.000,298,11065127,-795,0,1761435391,13324.818905219996,412.1153310599984,54107.05328208001 2025-10-25,23:36:33.000,298,11065116,-795,0,1761435392,13324.79195998,412.09418367000035,54106.70392608 2025-10-25,23:36:34.000,298,11065091,-795,0,1761435393,13324.72459687999,412.0659871500029,54106.7109132 2025-10-25,23:36:35.000,298,11065118,-795,0,1761435394,13324.657233779995,412.04483976000483,54106.459376880004 2025-10-25,23:36:36.000,298,11065101,-795,0,1761435395,13324.68417901999,412.1153310599984,54106.815720000006 2025-10-25,23:36:37.000,298,11065090,-795,0,1761435396,13324.785223669991,412.1364784500038,54107.05328208001 2025-10-25,23:36:38.000,298,11065088,-795,0,1761435397,13324.778487359996,412.1294293200044,54107.06725632 2025-10-25,23:36:39.000,298,11065091,-795,0,1761435398,13324.758278429996,412.17877322999993,54107.03930784 2025-10-25,23:36:40.000,298,11065096,-795,0,1761435399,13324.697651639995,412.1646749700012,54106.84366848 2025-10-25,23:36:41.000,298,11065075,-795,0,1761435400,13324.738069499996,412.1858223599993,54106.6061064 2025-10-25,23:36:42.000,298,11065120,-795,0,1761435401,13324.74480580999,412.199920619998,54106.63405488 2025-10-25,23:36:43.000,298,11065161,-795,0,1761435402,13324.74480580999,412.2281171400027,54106.66899048001 2025-10-25,23:36:44.000,298,11065094,-795,0,1761435403,13324.6707064,412.24221540000144,54106.578157920005 2025-10-25,23:36:45.000,298,11065147,-795,0,1761435404,13324.62355222999,412.2351662700021,54106.627067760004 2025-10-25,23:36:46.000,298,11065111,-795,0,1761435405,13324.717860569996,412.2633627899995,54106.95546240001 2025-10-25,23:36:47.000,298,11065116,-795,0,1761435406,13324.73133319,412.2351662700021,54107.02533360001 2025-10-25,23:36:48.000,298,11065092,-795,0,1761435407,13324.738069499996,412.2492645300008,54106.9205268 2025-10-25,23:36:49.000,298,11065071,-795,0,1761435408,13324.66397008999,412.199920619998,54106.61309352 2025-10-25,23:36:50.000,298,11065114,-795,0,1761435409,13324.616815919995,412.199920619998,54106.51527384 2025-10-25,23:36:51.000,298,11065105,-795,0,1761435410,13324.60334329999,412.214018880004,54106.41745416 2025-10-25,23:36:52.000,298,11065152,-795,0,1761435411,13324.66397008999,412.214018880004,54106.58514504 2025-10-25,23:36:53.000,298,11065073,-795,0,1761435412,13324.66397008999,412.27746104999824,54106.94148816 2025-10-25,23:36:54.000,298,11065087,-795,0,1761435413,13324.677442709995,412.2704119199989,54106.913539680005 2025-10-25,23:36:55.000,298,11065049,-795,0,1761435414,13324.54945282,412.2492645300008,54106.627067760004 2025-10-25,23:36:56.000,298,11065060,-795,0,1761435415,13324.58987068,412.326804960001,54106.815720000006 2025-10-25,23:36:57.000,298,11065103,-795,0,1761435416,13324.616815919995,412.2845101800049,54106.50828672 2025-10-25,23:36:58.000,298,11065096,-795,0,1761435417,13324.64376115999,412.326804960001,54106.55020944001 2025-10-25,23:36:59.000,298,11065109,-795,0,1761435418,13324.63028854,412.31975583000167,54106.54322232 2025-10-25,23:37:00.000,298,11065077,-795,0,1761435419,13324.50229864999,412.326804960001,54106.43841552 2025-10-25,23:37:01.000,298,11065120,-795,0,1761435420,13324.56966175,412.31975583000167,54106.759823039996 2025-10-25,23:37:02.000,298,11065122,-795,0,1761435421,13324.6707064,412.31975583000167,54106.90655256001 2025-10-25,23:37:03.000,298,11065070,-795,0,1761435422,13324.6707064,412.2845101800049,54106.89956544 2025-10-25,23:37:04.000,298,11065073,-795,0,1761435423,13324.58313436999,412.2845101800049,54106.627067760004 2025-10-25,23:37:05.000,298,11065114,-795,0,1761435424,13324.58313436999,412.15762584000186,54106.25675040001 2025-10-25,23:37:06.000,298,11065091,-795,0,1761435425,13324.54945282,412.14352758000314,54106.29867312 2025-10-25,23:37:07.000,298,11065125,-795,0,1761435426,13324.60334329999,412.15762584000186,54106.42444128001 2025-10-25,23:37:08.000,298,11065105,-795,0,1761435427,13324.6707064,412.1294293200044,54106.57117080001 2025-10-25,23:37:09.000,298,11065120,-795,0,1761435428,13324.54945282,412.07303628000227,54106.77379728 2025-10-25,23:37:10.000,298,11065130,-715,0,1761435429,13324.657233779995,412.10828192999907,54106.90655256001 2025-10-25,23:37:11.000,298,11065104,-795,0,1761435430,13324.66397008999,412.10828192999907,54106.90655256001 2025-10-25,23:37:12.000,298,11065068,-795,0,1761435431,13324.637024849995,412.09418367000035,54106.61309352 2025-10-25,23:37:13.000,298,11065060,-795,0,1761435432,13324.616815919995,412.07303628000227,54106.55719656 2025-10-25,23:37:14.000,298,11065096,-795,0,1761435433,13324.637024849995,412.07303628000227,54106.50828672 2025-10-25,23:37:15.000,298,11065128,-795,0,1761435434,13324.48208971999,412.05893802000355,54106.21482768001 2025-10-25,23:37:16.000,298,11065127,-795,0,1761435435,13324.44840817,412.1153310599984,54106.40347992001 2025-10-25,23:37:17.000,298,11065122,-795,0,1761435436,13324.556189129995,412.214018880004,54106.82969424 2025-10-25,23:37:18.000,298,11065143,-795,0,1761435437,13324.52924389,412.24221540000144,54106.82270712 2025-10-25,23:37:19.000,298,11065077,-795,0,1761435438,13324.56966175,412.2704119199989,54106.89956544 2025-10-25,23:37:20.000,298,11065074,-795,0,1761435439,13324.475353409995,412.30565757000295,54106.72488744 2025-10-25,23:37:21.000,298,11065136,-795,0,1761435440,13324.48208971999,412.3620506099978,54106.6759776 2025-10-25,23:37:22.000,298,11065083,-795,0,1761435441,13324.46188078999,412.4325419099987,54106.480338240006 2025-10-25,23:37:23.000,298,11065092,-795,0,1761435442,13324.4686171,412.4466401700047,54106.529248080005 2025-10-25,23:37:24.000,298,11065118,-795,0,1761435443,13324.40125399999,412.4818858200015,54106.361557200005 2025-10-25,23:37:25.000,298,11065110,-795,0,1761435444,13324.354099829994,412.5171314699983,54106.47335112001 2025-10-25,23:37:26.000,298,11065095,-795,0,1761435445,13324.394517689994,412.52418059999763,54106.59911928001 2025-10-25,23:37:27.000,298,11065131,-795,0,1761435446,13324.556189129995,412.53827886000363,54106.83668136001 2025-10-25,23:37:28.000,298,11065105,-795,0,1761435447,13324.54271650999,412.53122973000427,54106.76681016001 2025-10-25,23:37:29.000,298,11065101,-795,0,1761435448,13324.50229864999,412.5171314699983,54106.648029120006 2025-10-25,23:37:30.000,298,11065099,-795,0,1761435449,13324.4686171,412.46778756000276,54106.27771176 2025-10-25,23:37:31.000,298,11065110,-795,0,1761435450,13324.434935549994,412.40434539000125,54106.31963448 2025-10-25,23:37:32.000,298,11065120,-795,0,1761435451,13324.48882603,412.3831980000032,54106.38950568 2025-10-25,23:37:33.000,298,11065119,-795,0,1761435452,13324.52924389,412.39024713000254,54106.76681016001 2025-10-25,23:37:34.000,298,11065078,-795,0,1761435453,13324.50903496,412.2845101800049,54106.7807844 2025-10-25,23:37:35.000,298,11065096,-795,0,1761435454,13324.394517689994,412.2492645300008,54106.459376880004 2025-10-25,23:37:36.000,298,11065103,-715,0,1761435455,13324.44840817,412.22106801000336,54106.627067760004 2025-10-25,23:37:37.000,298,11065111,-795,0,1761435456,13324.44167185999,412.199920619998,54106.6061064 2025-10-25,23:37:38.000,298,11065071,-795,0,1761435457,13324.44167185999,412.15762584000186,54106.3266216 2025-10-25,23:37:39.000,298,11065063,-795,0,1761435458,13324.387781379999,412.1505767100025,54106.38950568 2025-10-25,23:37:40.000,298,11065114,-795,0,1761435459,13324.280000419989,412.19287148999865,54106.24976328 2025-10-25,23:37:41.000,298,11065096,-795,0,1761435460,13324.374308759994,412.2492645300008,54106.56418368 2025-10-25,23:37:42.000,298,11065088,-795,0,1761435461,13324.394517689994,412.30565757000295,54106.592132159996 2025-10-25,23:37:43.000,298,11065067,-795,0,1761435462,13324.38104506999,412.39024713000254,54106.49431248 2025-10-25,23:37:44.000,298,11065082,-795,0,1761435463,13324.293473039994,412.50303320999956,54106.44540264 2025-10-25,23:37:45.000,298,11065113,-795,0,1761435464,13324.050965879993,412.6087701600045,54106.17989208 2025-10-25,23:37:46.000,298,11065143,-795,0,1761435465,13323.997075400002,412.48893495000084,54105.96329136 2025-10-25,23:37:47.000,298,11065095,-795,0,1761435466,13324.064438499998,412.4748366900021,54106.0122012 2025-10-25,23:37:48.000,298,11065106,-795,0,1761435467,13324.165483149998,412.4748366900021,54106.193866320005 2025-10-25,23:37:49.000,298,11065066,-795,0,1761435468,13324.192428389993,412.50303320999956,54106.47335112001 2025-10-25,23:37:50.000,298,11065107,-795,0,1761435469,13324.239582559989,412.4959840800002,54106.466364 2025-10-25,23:37:51.000,298,11065096,-795,0,1761435470,13324.212637319994,412.4959840800002,54106.40347992001 2025-10-25,23:37:52.000,298,11065069,-795,0,1761435471,13324.300209349989,412.4818858200015,54106.48732536 2025-10-25,23:37:53.000,298,11065126,-795,0,1761435472,13324.286736729999,412.4748366900021,54106.480338240006 2025-10-25,23:37:54.000,298,11065136,-795,0,1761435473,13324.293473039994,412.40434539000125,54106.20085344 2025-10-25,23:37:55.000,298,11065129,-795,0,1761435474,13324.165483149998,412.39024713000254,54106.00521408 2025-10-25,23:37:56.000,298,11065116,-795,0,1761435475,13324.232846249994,412.326804960001,54106.11700800001 2025-10-25,23:37:57.000,298,11065111,-795,0,1761435476,13324.32041827999,412.34090321999975,54106.459376880004 2025-10-25,23:37:58.000,298,11065099,-795,0,1761435477,13324.374308759994,412.30565757000295,54106.578157920005 2025-10-25,23:37:59.000,298,11065090,-795,0,1761435478,13324.354099829994,412.3127067000023,54106.48732536 2025-10-25,23:38:00.000,298,11065058,-795,0,1761435479,13324.354099829994,412.27746104999824,54106.466364 2025-10-25,23:38:01.000,298,11065120,-795,0,1761435480,13324.286736729999,412.2633627899995,54106.37553144 2025-10-25,23:38:02.000,298,11065079,-795,0,1761435481,13324.327154589999,412.20696975000465,54106.0820724 2025-10-25,23:38:03.000,298,11065086,-795,0,1761435482,13324.374308759994,412.24221540000144,54106.13098224 2025-10-25,23:38:04.000,298,11065098,-795,0,1761435483,13324.40799031,412.2704119199989,54106.30566024001 2025-10-25,23:38:05.000,298,11065076,-795,0,1761435484,13324.306945659999,412.2492645300008,54106.13098224 2025-10-25,23:38:06.000,298,11065103,-795,0,1761435485,13324.42146292999,412.31975583000167,54106.54322232 2025-10-25,23:38:07.000,298,11065084,-795,0,1761435486,13324.42819924,412.31975583000167,54106.59911928001 2025-10-25,23:38:08.000,298,11065053,-795,0,1761435487,13324.42819924,412.35500147999846,54106.52226096001 2025-10-25,23:38:09.000,298,11065102,-795,0,1761435488,13324.4686171,412.35500147999846,54106.6061064 2025-10-25,23:38:10.000,298,11065101,-795,0,1761435489,13324.387781379999,412.31975583000167,54106.20784056 2025-10-25,23:38:11.000,298,11065096,-795,0,1761435490,13324.333890899994,412.30565757000295,54105.99123984 2025-10-25,23:38:12.000,298,11065111,-795,0,1761435491,13324.374308759994,412.3127067000023,54106.13796936001 2025-10-25,23:38:13.000,298,11065097,-795,0,1761435492,13324.42146292999,412.27746104999824,54106.28469888001 2025-10-25,23:38:14.000,298,11065096,-795,0,1761435493,13324.495562339995,412.31975583000167,54106.66899048001 2025-10-25,23:38:15.000,298,11065035,-795,0,1761435494,13324.394517689994,412.27746104999824,54106.312647360006 2025-10-25,23:38:16.000,298,11065086,-635,0,1761435495,13324.40125399999,412.27746104999824,54106.37553144 2025-10-25,23:38:17.000,298,11065050,-795,0,1761435496,13324.414726619994,412.27746104999824,54106.42444128001 2025-10-25,23:38:18.000,298,11065112,-795,0,1761435497,13324.4686171,412.30565757000295,54106.30566024001 2025-10-25,23:38:19.000,298,11065140,-795,0,1761435498,13324.455144479994,412.2845101800049,54106.3266216 2025-10-25,23:38:20.000,298,11065086,-795,0,1761435499,13324.374308759994,412.31975583000167,54106.20085344 2025-10-25,23:38:21.000,298,11065088,-795,0,1761435500,13324.40799031,412.34090321999975,54106.242776160005 2025-10-25,23:38:22.000,298,11065115,-795,0,1761435501,13324.495562339995,412.41844365,54106.66200336 2025-10-25,23:38:23.000,298,11065073,-795,0,1761435502,13324.475353409995,412.4325419099987,54106.63405488 2025-10-25,23:38:24.000,298,11065061,-795,0,1761435503,13324.455144479994,412.4607384300034,54106.49431248 2025-10-25,23:38:25.000,298,11065085,-795,0,1761435504,13324.36083613999,412.41844365,54106.11700800001 2025-10-25,23:38:26.000,298,11065114,-795,0,1761435505,13324.44167185999,412.4325419099987,54106.0122012 2025-10-25,23:38:27.000,298,11065114,-795,0,1761435506,13324.455144479994,412.4113945200006,54105.6977808 2025-10-25,23:38:28.000,298,11065131,-795,0,1761435507,13324.64376115999,412.4113945200006,54106.03316256 2025-10-25,23:38:29.000,298,11065095,-795,0,1761435508,13324.72459687999,412.30565757000295,54106.0820724 2025-10-25,23:38:30.000,298,11065117,-795,0,1761435509,13324.717860569996,412.2633627899995,54106.3266216 2025-10-25,23:38:31.000,298,11065117,-795,0,1761435510,13324.63028854,412.1223801899978,54106.291686000004 2025-10-25,23:38:32.000,298,11065084,-795,0,1761435511,13324.657233779995,412.0518888900042,54106.35457008001 2025-10-25,23:38:33.000,298,11065138,-795,0,1761435512,13324.717860569996,412.04483976000483,54106.38950568 2025-10-25,23:38:34.000,298,11065118,-795,0,1761435513,13324.866059389991,411.9884467200027,54106.0820724 2025-10-25,23:38:35.000,298,11065077,-795,0,1761435514,13325.074885000002,412.19287148999865,54105.82354896 2025-10-25,23:38:36.000,298,11065067,-795,0,1761435515,13325.007521899992,412.63696668000193,54105.86547168 2025-10-25,23:38:37.000,298,11065131,-795,0,1761435516,13324.61007961,412.784998410003,54106.11002088 2025-10-25,23:38:38.000,298,11065154,-795,0,1761435517,13324.387781379999,412.52418059999763,54106.52226096001 2025-10-25,23:38:39.000,298,11065072,-795,0,1761435518,13324.414726619994,412.35500147999846,54106.5362352 2025-10-25,23:38:40.000,298,11065115,-795,0,1761435519,13324.50903496,412.2281171400027,54106.57117080001 2025-10-25,23:38:41.000,298,11065087,-795,0,1761435520,13324.56966175,412.20696975000465,54106.51527384 2025-10-25,23:38:42.000,298,11065132,-795,0,1761435521,13324.637024849995,412.20696975000465,54106.48732536 2025-10-25,23:38:43.000,298,11065121,-795,0,1761435522,13324.65049747,412.2633627899995,54106.36854432 2025-10-25,23:38:44.000,298,11065096,-795,0,1761435523,13324.56966175,412.30565757000295,54106.18687920001 2025-10-25,23:38:45.000,298,11065106,-795,0,1761435524,13324.52924389,412.3338540900004,54106.04713680001 2025-10-25,23:38:46.000,298,11065136,-795,0,1761435525,13324.60334329999,412.40434539000125,54106.51527384 2025-10-25,23:38:47.000,298,11065124,-795,0,1761435526,13324.65049747,412.4466401700047,54106.54322232 2025-10-25,23:38:48.000,298,11065033,-795,0,1761435527,13324.70438794999,412.4607384300034,54106.5362352 2025-10-25,23:38:49.000,298,11065126,-795,0,1761435528,13324.68417901999,412.5171314699983,54106.52226096001 2025-10-25,23:38:50.000,298,11065087,-795,0,1761435529,13324.52924389,412.4959840800002,54106.18687920001 2025-10-25,23:38:51.000,298,11065116,-795,0,1761435530,13324.69091533,412.48893495000084,54106.09604664001 2025-10-25,23:38:52.000,298,11065155,-795,0,1761435531,13324.74480580999,412.48893495000084,54106.22880192 2025-10-25,23:38:53.000,298,11065135,-795,0,1761435532,13324.818905219996,412.5100823399989,54106.34758296 2025-10-25,23:38:54.000,298,11065141,-795,0,1761435533,13324.839114149996,412.48893495000084,54106.592132159996 2025-10-25,23:38:55.000,298,11065126,-795,0,1761435534,13324.717860569996,412.45368930000404,54106.33360872001 2025-10-25,23:38:56.000,298,11065108,-795,0,1761435535,13324.845850459991,412.40434539000125,54106.529248080005 2025-10-25,23:38:57.000,298,11065050,-795,0,1761435536,13324.893004630001,412.39024713000254,54106.55020944001 2025-10-25,23:38:58.000,298,11065111,-795,0,1761435537,13324.906477249991,412.34090321999975,54106.58514504 2025-10-25,23:38:59.000,298,11065138,-795,0,1761435538,13324.879532009996,412.29155931000423,54106.312647360006 2025-10-25,23:39:00.000,298,11065095,-795,0,1761435539,13324.866059389991,412.2633627899995,54106.18687920001 2025-10-25,23:39:01.000,298,11065118,-795,0,1761435540,13324.81216891,412.2704119199989,54106.27771176 2025-10-25,23:39:02.000,298,11065097,-635,0,1761435541,13324.940158799996,412.30565757000295,54106.627067760004 2025-10-25,23:39:03.000,298,11065082,-795,0,1761435542,13324.866059389991,412.2986084400036,54106.57117080001 2025-10-25,23:39:04.000,298,11065104,-795,0,1761435543,13324.967104039992,412.31975583000167,54106.7109132 2025-10-25,23:39:05.000,298,11065123,-795,0,1761435544,13324.879532009996,412.3479523499991,54106.43142840001 2025-10-25,23:39:06.000,298,11065111,-795,0,1761435545,13324.899740939996,412.3972962600019,54106.578157920005 2025-10-25,23:39:07.000,298,11065104,-795,0,1761435546,13324.919949869996,412.34090321999975,54106.291686000004 2025-10-25,23:39:08.000,298,11065083,-795,0,1761435547,13324.980576659997,412.42549277999933,54106.50129960001 2025-10-25,23:39:09.000,298,11065102,-795,0,1761435548,13325.020994519997,412.4959840800002,54106.52226096001 2025-10-25,23:39:10.000,298,11065094,-795,0,1761435549,13324.994049280001,412.48893495000084,54106.59911928001 2025-10-25,23:39:11.000,298,11065094,-795,0,1761435550,13325.034467140002,412.4959840800002,54106.73886168001 2025-10-25,23:39:12.000,298,11065060,-795,0,1761435551,13324.960367729997,412.48893495000084,54106.72488744 2025-10-25,23:39:13.000,298,11065116,-795,0,1761435552,13325.020994519997,412.4325419099987,54106.75283592 2025-10-25,23:39:14.000,298,11065138,-795,0,1761435553,13325.000785589997,412.4325419099987,54106.815720000006 2025-10-25,23:39:16.000,298,11065106,-795,0,1761435555,13324.899740939996,412.3620506099978,54106.37553144 2025-10-25,23:39:17.000,298,11065111,-795,0,1761435556,13325.047939759992,412.326804960001,54106.52226096001 2025-10-25,23:39:18.000,298,11065125,-795,0,1761435557,13325.034467140002,412.2704119199989,54106.578157920005 2025-10-25,23:39:19.000,298,11065122,-795,0,1761435558,13325.054676070002,412.24221540000144,54106.78777152001 2025-10-25,23:39:20.000,298,11065071,-795,0,1761435559,13324.980576659997,412.22106801000336,54106.696938960005 2025-10-25,23:39:21.000,298,11065087,-795,0,1761435560,13325.034467140002,412.2351662700021,54106.71790032001 2025-10-25,23:39:22.000,298,11065086,-795,0,1761435561,13325.007521899992,412.2351662700021,54106.65501624 2025-10-25,23:39:23.000,298,11065147,-795,0,1761435562,13325.108566549992,412.22106801000336,54106.44540264 2025-10-25,23:39:24.000,298,11065099,-795,0,1761435563,13325.054676070002,412.2633627899995,54106.410467040005 2025-10-25,23:39:25.000,298,11065076,-795,0,1761435564,13325.115302860002,412.2845101800049,54106.34758296 2025-10-25,23:39:26.000,298,11065142,-795,0,1761435565,13325.027730829992,412.2845101800049,54106.28469888001 2025-10-25,23:39:27.000,298,11065083,-795,0,1761435566,13325.088357619992,412.40434539000125,54106.7109132 2025-10-25,23:39:28.000,298,11065060,-755,0,1761435567,13325.047939759992,412.4466401700047,54106.62008064001 2025-10-25,23:39:29.000,298,11065118,-795,0,1761435568,13325.175929650002,412.4466401700047,54106.75283592 2025-10-25,23:39:30.000,298,11065120,-795,0,1761435569,13325.169193339992,412.4748366900021,54106.76681016001 2025-10-25,23:39:31.000,298,11065141,-795,0,1761435570,13325.081621309997,412.46778756000276,54106.3964928 2025-10-25,23:39:32.000,298,11065085,-795,0,1761435571,13325.034467140002,412.5171314699983,54106.410467040005 2025-10-25,23:39:33.000,298,11065116,-795,0,1761435572,13325.155720720002,412.53122973000427,54106.52226096001 2025-10-25,23:39:34.000,298,11065105,-795,0,1761435573,13325.101830239997,412.55237712000235,54106.50828672 2025-10-25,23:39:35.000,298,11065079,-795,0,1761435574,13325.115302860002,412.5735245100004,54106.87860408 2025-10-25,23:39:36.000,298,11065093,-795,0,1761435575,13324.946895109992,412.55237712000235,54106.6061064 2025-10-25,23:39:37.000,298,11065093,-795,0,1761435576,13324.994049280001,412.53827886000363,54106.696938960005 2025-10-25,23:39:38.000,298,11065076,-795,0,1761435577,13324.953631420001,412.58762276999914,54106.77379728 2025-10-25,23:39:39.000,298,11065133,-795,0,1761435578,13325.034467140002,412.53827886000363,54106.57117080001 2025-10-25,23:39:40.000,298,11065071,-795,0,1761435579,13325.007521899992,412.5171314699983,54106.51527384 2025-10-25,23:39:41.000,298,11065106,-795,0,1761435580,13324.994049280001,412.4959840800002,54106.50828672 2025-10-25,23:39:42.000,298,11065116,-795,0,1761435581,13324.987312969992,412.48893495000084,54106.43841552 2025-10-25,23:39:43.000,298,11065120,-795,0,1761435582,13325.007521899992,412.50303320999956,54106.87860408 2025-10-25,23:39:44.000,298,11065099,-795,0,1761435583,13324.933422490001,412.46778756000276,54106.88559120001 2025-10-25,23:39:45.000,298,11065096,-795,0,1761435584,13324.994049280001,412.43959103999805,54106.8506556 2025-10-25,23:39:46.000,298,11065047,-795,0,1761435585,13324.913213560001,412.3479523499991,54106.58514504 2025-10-25,23:39:47.000,298,11065140,-795,0,1761435586,13324.926686179992,412.35500147999846,54106.48732536 2025-10-25,23:39:48.000,298,11065104,-795,0,1761435587,13324.906477249991,412.3620506099978,54106.40347992001 2025-10-25,23:39:49.000,298,11065081,-795,0,1761435588,13324.994049280001,412.39024713000254,54106.47335112001 2025-10-25,23:39:50.000,298,11065092,-795,0,1761435589,13325.047939759992,412.3479523499991,54106.529248080005 2025-10-25,23:39:51.000,298,11065127,-795,0,1761435590,13325.081621309997,412.3761488700038,54106.8506556 2025-10-25,23:39:52.000,298,11065048,-795,0,1761435591,13325.014258210002,412.41844365,54106.68296472 2025-10-25,23:39:53.000,298,11065094,-795,0,1761435592,13324.994049280001,412.41844365,54106.63405488 2025-10-25,23:39:54.000,298,11065110,-795,0,1761435593,13324.987312969992,412.4466401700047,54106.72488744 2025-10-25,23:39:55.000,298,11065088,-795,0,1761435594,13325.122039169997,412.43959103999805,54106.64104200001 2025-10-25,23:39:56.000,298,11065103,-795,0,1761435595,13325.007521899992,412.48893495000084,54106.31963448 2025-10-25,23:39:57.000,298,11065109,-795,0,1761435596,13325.142248099997,412.5171314699983,54106.42444128001 2025-10-25,23:39:58.000,298,11065094,-795,0,1761435597,13325.128775479992,412.4959840800002,54106.33360872001 2025-10-25,23:39:59.000,298,11065150,-795,0,1761435598,13325.202874889997,412.545327990003,54106.78777152001 2025-10-25,23:40:00.000,298,11065068,-795,0,1761435599,13325.182665959997,412.56647538000107,54106.75283592 2025-10-25,23:40:01.000,298,11065135,-795,0,1761435600,13325.142248099997,412.52418059999763,54106.63405488 2025-10-25,23:40:02.000,298,11065103,-795,0,1761435601,13325.142248099997,412.545327990003,54106.64104200001 2025-10-25,23:40:03.000,298,11065084,-795,0,1761435602,13325.216347510002,412.53827886000363,54106.73187456 2025-10-25,23:40:04.000,298,11065092,-795,0,1761435603,13325.162457029997,412.48893495000084,54106.480338240006 2025-10-25,23:40:05.000,298,11065094,-795,0,1761435604,13325.155720720002,412.4466401700047,54106.45238976001 2025-10-25,23:40:06.000,298,11065113,-755,0,1761435605,13325.041203449997,412.4607384300034,54106.242776160005 2025-10-25,23:40:07.000,298,11065101,-795,0,1761435606,13325.122039169997,412.4607384300034,54106.7109132 2025-10-25,23:40:08.000,298,11065078,-795,0,1761435607,13325.061412379997,412.4607384300034,54106.68995184001 2025-10-25,23:40:09.000,298,11065104,-795,0,1761435608,13325.081621309997,412.45368930000404,54106.64104200001 2025-10-25,23:40:10.000,298,11065143,-795,0,1761435609,13325.108566549992,412.4748366900021,54106.72488744 2025-10-25,23:40:11.000,298,11065100,-795,0,1761435610,13325.148984409992,412.45368930000404,54106.73187456 2025-10-25,23:40:12.000,298,11065146,-795,0,1761435611,13325.047939759992,412.4607384300034,54106.20784056 2025-10-25,23:40:13.000,298,11065101,-795,0,1761435612,13325.122039169997,412.56647538000107,54106.291686000004 2025-10-25,23:40:14.000,298,11065126,-795,0,1761435613,13325.074885000002,412.66516319999937,54106.410467040005 2025-10-25,23:40:15.000,298,11065140,-795,0,1761435614,13324.987312969992,412.67221232999873,54106.62008064001 2025-10-25,23:41:16.000,298,11065140,-795,0,1761435675,13324.960367729997,412.4748366900021,54106.62008064001 2025-10-25,23:41:17.000,298,11065085,-795,0,1761435676,13324.973840350001,412.4748366900021,54106.28469888001 2025-10-25,23:41:18.000,298,11065135,-795,0,1761435677,13325.061412379997,412.3972962600019,54106.42444128001 2025-10-25,23:41:19.000,298,11065115,-715,0,1761435678,13325.095093930002,412.42549277999933,54106.5362352 2025-10-25,23:41:20.000,298,11064998,-795,0,1761435679,13325.041203449997,412.4959840800002,54106.57117080001 2025-10-25,23:41:21.000,298,11065047,-795,0,1761435680,13325.095093930002,412.4466401700047,54106.62008064001 2025-10-25,23:41:22.000,298,11065120,-795,0,1761435681,13325.061412379997,412.4959840800002,54106.76681016001 2025-10-25,23:41:23.000,298,11065115,-795,0,1761435682,13325.020994519997,412.5171314699983,54106.648029120006 2025-10-25,23:41:24.000,298,11065093,-795,0,1761435683,13325.007521899992,412.4959840800002,54106.696938960005 2025-10-25,23:41:25.000,298,11065100,-795,0,1761435684,13325.074885000002,412.48893495000084,54106.529248080005 2025-10-25,23:41:26.000,298,11065104,-795,0,1761435685,13324.940158799996,412.4818858200015,54106.36854432 2025-10-25,23:41:27.000,298,11065108,-795,0,1761435686,13325.034467140002,412.52418059999763,54106.459376880004 2025-10-25,23:41:28.000,298,11065147,-795,0,1761435687,13325.014258210002,412.5171314699983,54106.50828672 2025-10-25,23:41:29.000,298,11065141,-795,0,1761435688,13325.000785589997,412.53827886000363,54106.73886168001 2025-10-25,23:41:30.000,298,11065070,-755,0,1761435689,13324.845850459991,412.53827886000363,54106.68296472 2025-10-25,23:41:31.000,298,11065118,-795,0,1761435690,13324.893004630001,412.52418059999763,54106.58514504 2025-10-25,23:41:32.000,298,11065104,-795,0,1761435691,13324.845850459991,412.4818858200015,54106.592132159996 2025-10-25,23:41:33.000,298,11065137,-795,0,1761435692,13324.926686179992,412.43959103999805,54106.361557200005 2025-10-25,23:41:34.000,298,11065104,-795,0,1761435693,13324.940158799996,412.4325419099987,54106.3964928 2025-10-25,23:41:35.000,298,11065113,-795,0,1761435694,13324.953631420001,412.4325419099987,54106.44540264 2025-10-25,23:41:36.000,298,11065109,-795,0,1761435695,13324.81216891,412.42549277999933,54106.20085344 2025-10-25,23:41:37.000,298,11065094,-795,0,1761435696,13324.845850459991,412.52418059999763,54106.578157920005 2025-10-25,23:41:38.000,298,11065074,-795,0,1761435697,13324.818905219996,412.46778756000276,54106.49431248 2025-10-25,23:41:39.000,298,11065101,-795,0,1761435698,13324.825641529991,412.55237712000235,54106.57117080001 2025-10-25,23:41:40.000,298,11065096,-795,0,1761435699,13324.886268319991,412.5805736399998,54106.68296472 2025-10-25,23:41:41.000,298,11065119,-795,0,1761435700,13324.899740939996,412.61581929000386,54106.51527384 2025-10-25,23:41:42.000,298,11065095,-795,0,1761435701,13324.879532009996,412.5946718999985,54106.40347992001 2025-10-25,23:41:43.000,298,11065123,-795,0,1761435702,13324.886268319991,412.6087701600045,54106.30566024001 2025-10-25,23:41:44.000,298,11065090,-795,0,1761435703,13324.899740939996,412.61581929000386,54106.38251856001 2025-10-25,23:41:45.000,298,11065119,-795,0,1761435704,13324.886268319991,412.6299175500026,54106.65501624 2025-10-25,23:41:46.000,298,11065129,-795,0,1761435705,13324.778487359996,412.5594262500017,54106.54322232 2025-10-25,23:41:47.000,298,11065111,-795,0,1761435706,13324.825641529991,412.5594262500017,54106.592132159996 2025-10-25,23:41:48.000,298,11065124,-795,0,1761435707,13324.778487359996,412.5171314699983,54106.466364 2025-10-25,23:41:49.000,298,11065103,-795,0,1761435708,13324.919949869996,412.4959840800002,54106.66200336 2025-10-25,23:41:50.000,298,11065117,-795,0,1761435709,13324.960367729997,412.4113945200006,54106.50129960001 2025-10-25,23:41:51.000,298,11065174,-795,0,1761435710,13324.906477249991,412.3831980000032,54106.47335112001 2025-10-25,23:41:52.000,298,11065089,-795,0,1761435711,13324.866059389991,412.35500147999846,54106.28469888001 2025-10-25,23:41:53.000,298,11065125,-795,0,1761435712,13324.893004630001,412.34090321999975,54106.56418368 2025-10-25,23:41:54.000,298,11065100,-795,0,1761435713,13324.893004630001,412.3338540900004,54106.73187456 2025-10-25,23:41:55.000,298,11065124,-795,0,1761435714,13324.893004630001,412.31975583000167,54106.68296472 2025-10-25,23:41:56.000,298,11065131,-795,0,1761435715,13324.79195998,412.2492645300008,54106.480338240006 2025-10-25,23:41:57.000,298,11065122,-795,0,1761435716,13324.859323079996,412.30565757000295,54106.66200336 2025-10-25,23:41:58.000,298,11065114,-795,0,1761435717,13324.946895109992,412.29155931000423,54106.459376880004 2025-10-25,23:41:59.000,298,11065132,-795,0,1761435718,13324.919949869996,412.2845101800049,54106.480338240006 2025-10-25,23:42:00.000,298,11065129,-795,0,1761435719,13324.893004630001,412.34090321999975,54106.37553144 2025-10-25,23:42:01.000,298,11065151,-795,0,1761435720,13324.83237784,412.326804960001,54106.49431248 2025-10-25,23:42:02.000,298,11065136,-795,0,1761435721,13324.839114149996,412.3620506099978,54106.59911928001 2025-10-25,23:42:03.000,298,11065131,-795,0,1761435722,13324.899740939996,412.40434539000125,54106.73886168001 2025-10-25,23:42:04.000,298,11065136,-795,0,1761435723,13324.926686179992,412.4818858200015,54106.66200336 2025-10-25,23:42:05.000,298,11065099,-795,0,1761435724,13324.893004630001,412.48893495000084,54106.57117080001 2025-10-25,23:42:06.000,298,11065146,-795,0,1761435725,13324.77175105,412.5171314699983,54106.0820724 2025-10-25,23:42:07.000,298,11065117,-795,0,1761435726,13324.913213560001,412.545327990003,54106.31963448 2025-10-25,23:42:08.000,298,11065098,-795,0,1761435727,13324.946895109992,412.5735245100004,54106.35457008001 2025-10-25,23:42:09.000,298,11065064,-795,0,1761435728,13324.919949869996,412.60172102999786,54106.361557200005 2025-10-25,23:42:10.000,298,11065106,-795,0,1761435729,13324.919949869996,412.5805736399998,54106.759823039996 2025-10-25,23:42:11.000,298,11065098,-795,0,1761435730,13324.899740939996,412.5805736399998,54106.627067760004 2025-10-25,23:42:12.000,298,11065124,-795,0,1761435731,13324.899740939996,412.5594262500017,54106.59911928001 2025-10-25,23:42:13.000,298,11065151,-795,0,1761435732,13324.960367729997,412.5100823399989,54106.75283592 2025-10-25,23:42:14.000,298,11065121,-795,0,1761435733,13324.987312969992,412.4607384300034,54106.47335112001 2025-10-25,23:42:15.000,298,11065140,-795,0,1761435734,13325.020994519997,412.39024713000254,54106.459376880004 2025-10-25,23:42:16.000,298,11065140,-795,0,1761435735,13324.879532009996,412.3479523499991,54106.17989208 2025-10-25,23:42:17.000,298,11065155,-795,0,1761435736,13324.940158799996,412.3127067000023,54106.291686000004 2025-10-25,23:42:18.000,298,11065073,-795,0,1761435737,13324.994049280001,412.2845101800049,54106.592132159996 2025-10-25,23:42:19.000,298,11065089,-795,0,1761435738,13325.081621309997,412.29155931000423,54106.77379728 2025-10-25,23:42:20.000,298,11065165,-795,0,1761435739,13325.027730829992,412.29155931000423,54106.76681016001 2025-10-25,23:42:21.000,298,11065100,-795,0,1761435740,13325.027730829992,412.27746104999824,54106.745848800005 2025-10-25,23:42:22.000,298,11065139,-795,0,1761435741,13325.014258210002,412.24221540000144,54106.42444128001 2025-10-25,23:42:23.000,298,11065082,-795,0,1761435742,13325.088357619992,412.2281171400027,54106.529248080005 2025-10-25,23:42:24.000,298,11065082,-795,0,1761435743,13325.041203449997,412.214018880004,54106.466364 2025-10-25,23:42:25.000,298,11065117,-795,0,1761435744,13325.047939759992,412.25631366000016,54106.480338240006 2025-10-25,23:42:56.000,298,11065146,-795,0,1761435775,13325.128775479992,412.41844365,54106.291686000004 2025-10-25,23:42:57.000,298,11065122,-795,0,1761435776,13325.223083819998,412.4325419099987,54106.34758296 2025-10-25,23:42:58.000,298,11065071,-795,0,1761435777,13325.189402269993,412.4325419099987,54106.61309352 2025-10-25,23:42:59.000,298,11065118,-795,0,1761435778,13325.256765370003,412.3831980000032,54106.76681016001 2025-10-25,23:43:00.000,298,11065130,-795,0,1761435779,13325.155720720002,412.35500147999846,54106.7807844 2025-10-25,23:43:01.000,298,11065121,-795,0,1761435780,13325.101830239997,412.2704119199989,54106.627067760004 2025-10-25,23:43:02.000,298,11065142,-795,0,1761435781,13325.196138580002,412.19287148999865,54106.65501624 2025-10-25,23:43:03.000,298,11065117,-795,0,1761435782,13325.223083819998,412.10828192999907,54106.48732536 2025-10-25,23:43:04.000,298,11065044,-795,0,1761435783,13325.263501679998,412.1012327999997,54106.466364 2025-10-25,23:43:05.000,298,11065112,-795,0,1761435784,13325.290446919993,412.09418367000035,54106.466364 2025-10-25,23:43:06.000,298,11065137,-795,0,1761435785,13325.243292749998,412.14352758000314,54106.37553144 2025-10-25,23:43:07.000,298,11065126,-795,0,1761435786,13325.344337399998,412.19287148999865,54106.59911928001 2025-10-25,23:43:08.000,298,11065108,-795,0,1761435787,13325.371282639993,412.27746104999824,54106.64104200001 2025-10-25,23:43:09.000,298,11065117,-795,0,1761435788,13325.445382049998,412.34090321999975,54106.80873288001 2025-10-25,23:43:10.000,298,11065161,-795,0,1761435789,13325.492536219994,412.39024713000254,54106.82270712 2025-10-25,23:43:11.000,298,11065119,-795,0,1761435790,13325.499272529989,412.45368930000404,54106.49431248 2025-10-25,23:43:12.000,298,11065081,-795,0,1761435791,13325.431909429994,412.5100823399989,54106.3266216 2025-10-25,23:43:13.000,298,11065081,-795,0,1761435792,13325.506008839999,412.53122973000427,54106.40347992001 2025-10-25,23:43:14.000,298,11065146,-795,0,1761435793,13325.485799909999,412.55237712000235,54106.50129960001 2025-10-25,23:43:15.000,298,11065145,-795,0,1761435794,13325.485799909999,412.5805736399998,54106.73886168001 2025-10-25,23:43:16.000,298,11065103,-795,0,1761435795,13325.357810019988,412.5805736399998,54106.62008064001 2025-10-25,23:43:17.000,298,11065119,-795,0,1761435796,13325.404964189998,412.52418059999763,54106.66200336 2025-10-25,23:43:18.000,298,11065116,-795,0,1761435797,13325.472327289994,412.5171314699983,54106.80174576 2025-10-25,23:43:19.000,298,11065155,-795,0,1761435798,13325.438645739989,412.43959103999805,54106.55020944001 2025-10-25,23:43:20.000,298,11065076,-795,0,1761435799,13325.371282639993,412.43959103999805,54106.43841552 2025-10-25,23:43:21.000,298,11065108,-795,0,1761435800,13325.303919539998,412.3479523499991,54106.30566024001 2025-10-25,23:43:22.000,298,11065057,-795,0,1761435801,13325.303919539998,412.34090321999975,54106.291686000004 2025-10-25,23:43:23.000,298,11065121,-795,0,1761435802,13325.290446919993,412.30565757000295,54106.7109132 2025-10-25,23:43:24.000,298,11065119,-795,0,1761435803,13325.263501679998,412.3338540900004,54106.72488744 2025-10-25,23:43:25.000,298,11065124,-795,0,1761435804,13325.243292749998,412.31975583000167,54106.7109132 2025-10-25,23:43:26.000,298,11065115,-795,0,1761435805,13325.216347510002,412.29155931000423,54106.50129960001 2025-10-25,23:43:27.000,298,11065120,-795,0,1761435806,13325.270237989993,412.24221540000144,54106.38950568 2025-10-25,23:43:28.000,298,11065062,-795,0,1761435807,13325.324128469998,412.25631366000016,54106.38950568 2025-10-25,23:43:29.000,298,11065096,-795,0,1761435808,13325.263501679998,412.25631366000016,54106.43142840001 2025-10-25,23:43:30.000,298,11065179,-795,0,1761435809,13325.290446919993,412.2986084400036,54106.35457008001 2025-10-25,23:43:31.000,298,11065118,-795,0,1761435810,13325.250029059993,412.30565757000295,54106.59911928001 2025-10-25,23:43:32.000,298,11065092,-795,0,1761435811,13325.108566549992,412.36909974000446,54106.578157920005 2025-10-25,23:43:33.000,298,11065116,-795,0,1761435812,13325.297183229988,412.4113945200006,54106.73187456 2025-10-25,23:43:34.000,298,11065114,-795,0,1761435813,13325.324128469998,412.4113945200006,54106.72488744 2025-10-25,23:43:35.000,298,11065127,-795,0,1761435814,13325.337601089988,412.39024713000254,54106.63405488 2025-10-25,23:43:36.000,298,11065089,-795,0,1761435815,13325.236556440002,412.34090321999975,54106.15893072 2025-10-25,23:43:37.000,298,11065145,-795,0,1761435816,13325.378018949988,412.35500147999846,54106.3266216 2025-10-25,23:43:38.000,298,11065065,-795,0,1761435817,13325.472327289994,412.34090321999975,54106.37553144 2025-10-25,23:43:39.000,298,11065136,-795,0,1761435818,13325.613789799994,412.326804960001,54106.70392608 2025-10-25,23:43:40.000,298,11065141,-795,0,1761435819,13325.674416589995,412.35500147999846,54106.73886168001 2025-10-25,23:43:41.000,298,11065151,-795,0,1761435820,13325.64747135,412.39024713000254,54106.66200336 2025-10-25,23:43:42.000,298,11065126,-795,0,1761435821,13325.60031717999,412.3972962600019,54106.64104200001 2025-10-25,23:43:43.000,298,11065139,-795,0,1761435822,13325.68115289999,412.45368930000404,54106.745848800005 2025-10-25,23:43:44.000,298,11065065,-795,0,1761435823,13325.64073503999,412.42549277999933,54106.40347992001 2025-10-25,23:43:45.000,298,11065109,-795,0,1761435824,13325.62726242,412.3972962600019,54106.43142840001 2025-10-25,23:43:46.000,298,11065113,-795,0,1761435825,13325.512745149994,412.39024713000254,54106.312647360006 2025-10-25,23:43:47.000,298,11065135,-795,0,1761435826,13325.492536219994,412.42549277999933,54106.51527384 2025-10-25,23:43:48.000,298,11065130,-795,0,1761435827,13325.472327289994,412.4113945200006,54106.696938960005 2025-10-25,23:43:49.000,298,11065169,-795,0,1761435828,13325.519481459989,412.3761488700038,54106.83668136001 2025-10-25,23:43:50.000,298,11065140,-795,0,1761435829,13325.485799909999,412.3972962600019,54106.82969424 2025-10-25,23:43:51.000,298,11065142,-795,0,1761435830,13325.485799909999,412.36909974000446,54106.77379728 2025-10-25,23:43:52.000,298,11065107,-795,0,1761435831,13325.384755259998,412.34090321999975,54106.3964928 2025-10-25,23:43:53.000,298,11065124,-795,0,1761435832,13325.404964189998,412.35500147999846,54106.410467040005 2025-10-25,23:43:54.000,298,11065134,-795,0,1761435833,13325.391491569993,412.3831980000032,54106.51527384 2025-10-25,23:43:55.000,298,11065116,-795,0,1761435834,13325.364546329998,412.39024713000254,54106.648029120006 2025-10-25,23:43:56.000,298,11065109,-795,0,1761435835,13325.290446919993,412.39024713000254,54106.66899048001 2025-10-25,23:43:57.000,298,11065108,-795,0,1761435836,13325.378018949988,412.4325419099987,54106.7807844 2025-10-25,23:43:58.000,298,11065134,-795,0,1761435837,13325.398227879989,412.4607384300034,54106.9205268 2025-10-25,23:43:59.000,298,11065151,-795,0,1761435838,13325.438645739989,412.43959103999805,54106.9205268 2025-10-25,23:44:00.000,298,11065053,-795,0,1761435839,13325.384755259998,412.4325419099987,54106.38251856001 2025-10-25,23:44:01.000,298,11065116,-795,0,1761435840,13325.404964189998,412.39024713000254,54106.3964928 2025-10-25,23:44:02.000,298,11065088,-795,0,1761435841,13325.404964189998,412.40434539000125,54106.40347992001 2025-10-25,23:44:03.000,298,11065124,-795,0,1761435842,13325.438645739989,412.42549277999933,54106.5362352 2025-10-25,23:44:04.000,298,11065102,-795,0,1761435843,13325.452118359994,412.4325419099987,54106.82270712 2025-10-25,23:44:05.000,298,11065147,-795,0,1761435844,13325.492536219994,412.4325419099987,54106.84366848 2025-10-25,23:44:06.000,298,11065099,-795,0,1761435845,13325.357810019988,412.40434539000125,54106.59911928001 2025-10-25,23:44:07.000,298,11065121,-795,0,1761435846,13325.452118359994,412.40434539000125,54106.75283592 2025-10-25,23:44:08.000,298,11065082,-795,0,1761435847,13325.431909429994,412.3761488700038,54106.480338240006 2025-10-25,23:44:09.000,298,11065097,-795,0,1761435848,13325.465590979999,412.3972962600019,54106.48732536 2025-10-25,23:44:10.000,298,11065121,-795,0,1761435849,13325.404964189998,412.39024713000254,54106.459376880004 2025-10-25,23:44:11.000,298,11065139,-795,0,1761435850,13325.364546329998,412.3620506099978,54106.312647360006 2025-10-25,23:44:12.000,298,11065133,-795,0,1761435851,13325.324128469998,412.41844365,54106.7109132 2025-10-25,23:44:13.000,298,11065112,-795,0,1761435852,13325.445382049998,412.4466401700047,54106.78777152001 2025-10-25,23:44:14.000,298,11065099,-795,0,1761435853,13325.445382049998,412.43959103999805,54106.87860408 2025-10-25,23:44:15.000,298,11065126,-795,0,1761435854,13325.411700499993,412.43959103999805,54106.82270712 2025-10-25,23:44:16.000,298,11065068,-795,0,1761435855,13325.290446919993,412.3831980000032,54106.144956480006 2025-10-25,23:44:17.000,298,11065096,-795,0,1761435856,13325.317392159988,412.46778756000276,54106.29867312 2025-10-25,23:44:18.000,298,11065095,-795,0,1761435857,13325.317392159988,412.48893495000084,54106.37553144 2025-10-25,23:44:19.000,298,11065093,-795,0,1761435858,13325.411700499993,412.4818858200015,54106.410467040005 2025-10-25,23:44:20.000,298,11065082,-795,0,1761435859,13325.371282639993,412.53827886000363,54106.70392608 2025-10-25,23:44:21.000,298,11065095,-795,0,1761435860,13325.418436809989,412.50303320999956,54106.745848800005 2025-10-25,23:44:22.000,298,11065122,-795,0,1761435861,13325.351073709993,412.52418059999763,54106.66200336 2025-10-25,23:44:23.000,298,11065156,-795,0,1761435862,13325.337601089988,412.53827886000363,54106.58514504 2025-10-25,23:44:24.000,298,11065097,-795,0,1761435863,13325.357810019988,412.5171314699983,54106.42444128001 2025-10-25,23:44:25.000,298,11065104,-795,0,1761435864,13325.310655849993,412.5171314699983,54106.36854432 2025-10-25,23:44:26.000,298,11065100,-795,0,1761435865,13325.256765370003,412.4748366900021,54106.144956480006 2025-10-25,23:44:27.000,298,11065117,-795,0,1761435866,13325.276974300003,412.4748366900021,54106.291686000004 2025-10-25,23:44:28.000,298,11065135,-795,0,1761435867,13325.229820129993,412.4466401700047,54106.6061064 2025-10-25,23:44:29.000,298,11065151,-795,0,1761435868,13325.310655849993,412.4607384300034,54106.759823039996 2025-10-25,23:44:30.000,298,11065105,-795,0,1761435869,13325.283710609998,412.40434539000125,54106.73886168001 2025-10-25,23:44:31.000,298,11065134,-795,0,1761435870,13325.290446919993,412.3972962600019,54106.76681016001 2025-10-25,23:44:32.000,298,11065111,-795,0,1761435871,13325.182665959997,412.3338540900004,54106.51527384 2025-10-25,23:44:33.000,298,11065147,-795,0,1761435872,13325.101830239997,412.2492645300008,54105.977265600006 2025-10-25,23:44:34.000,298,11065116,-795,0,1761435873,13325.041203449997,412.2492645300008,54106.21482768001 2025-10-25,23:44:35.000,298,11065138,-795,0,1761435874,13325.209611199993,412.2633627899995,54106.43142840001 2025-10-25,23:44:36.000,298,11065125,-795,0,1761435875,13325.148984409992,412.2492645300008,54106.648029120006 2025-10-25,23:44:37.000,298,11065124,-795,0,1761435876,13325.142248099997,412.2845101800049,54106.6061064 2025-10-25,23:44:38.000,298,11065142,-795,0,1761435877,13325.209611199993,412.2986084400036,54106.815720000006 2025-10-25,23:44:39.000,298,11065174,-795,0,1761435878,13325.209611199993,412.2704119199989,54106.7807844 2025-10-25,23:44:40.000,298,11065047,-795,0,1761435879,13325.175929650002,412.326804960001,54106.6061064 2025-10-25,23:44:41.000,298,11065130,-795,0,1761435880,13325.108566549992,412.2633627899995,54106.29867312 2025-10-25,23:44:42.000,298,11065137,-795,0,1761435881,13325.061412379997,412.27746104999824,54106.29867312 2025-10-25,23:44:43.000,298,11065126,-795,0,1761435882,13325.155720720002,412.31975583000167,54106.38251856001 2025-10-25,23:44:44.000,298,11065121,-795,0,1761435883,13325.135511790002,412.34090321999975,54106.815720000006 2025-10-25,23:44:45.000,298,11065101,-795,0,1761435884,13325.074885000002,412.35500147999846,54106.73187456 2025-10-25,23:44:46.000,298,11065112,-795,0,1761435885,13325.014258210002,412.326804960001,54106.5362352 2025-10-25,23:44:47.000,298,11065147,-795,0,1761435886,13325.054676070002,412.3620506099978,54106.59911928001 2025-10-25,23:44:48.000,298,11065108,-795,0,1761435887,13325.047939759992,412.36909974000446,54106.6759776 2025-10-25,23:44:49.000,298,11065110,-795,0,1761435888,13325.041203449997,412.3479523499991,54106.3964928 2025-10-25,23:44:50.000,298,11065125,-795,0,1761435889,13325.014258210002,412.40434539000125,54106.40347992001 2025-10-25,23:44:51.000,298,11065128,-795,0,1761435890,13324.940158799996,412.4113945200006,54106.27771176 2025-10-25,23:44:52.000,298,11065092,-795,0,1761435891,13324.933422490001,412.41844365,54106.627067760004 2025-10-25,23:44:53.000,298,11065136,-795,0,1761435892,13325.020994519997,412.43959103999805,54106.80174576 2025-10-25,23:44:54.000,298,11065137,-795,0,1761435893,13325.020994519997,412.46778756000276,54106.83668136001 2025-10-25,23:44:55.000,298,11065121,-795,0,1761435894,13325.041203449997,412.48893495000084,54106.78777152001 2025-10-25,23:44:56.000,298,11065105,-795,0,1761435895,13324.866059389991,412.4748366900021,54106.48732536 2025-10-25,23:44:57.000,298,11065096,-795,0,1761435896,13324.946895109992,412.45368930000404,54106.31963448 2025-10-25,23:44:58.000,298,11065079,-795,0,1761435897,13324.913213560001,412.4748366900021,54106.31963448 2025-10-25,23:44:59.000,298,11065122,-795,0,1761435898,13324.940158799996,412.4748366900021,54106.41745416 2025-10-25,23:45:00.000,298,11065135,-795,0,1761435899,13324.886268319991,412.52418059999763,54106.648029120006 2025-10-25,23:45:01.000,298,11065148,-795,0,1761435900,13324.906477249991,412.4959840800002,54106.63405488 2025-10-25,23:45:02.000,298,11065106,-795,0,1761435901,13324.886268319991,412.48893495000084,54106.627067760004 2025-10-25,23:45:03.000,298,11065135,-795,0,1761435902,13324.940158799996,412.48893495000084,54106.82270712 2025-10-25,23:45:04.000,298,11065134,-795,0,1761435903,13324.852586770001,412.5100823399989,54106.80174576 2025-10-25,23:45:05.000,298,11065107,-795,0,1761435904,13324.866059389991,412.45368930000404,54106.459376880004 2025-10-25,23:45:06.000,298,11065137,-795,0,1761435905,13324.818905219996,412.4325419099987,54106.24976328 2025-10-25,23:45:07.000,298,11065123,-795,0,1761435906,13324.79195998,412.41844365,54106.31963448 2025-10-25,23:45:08.000,298,11065138,-795,0,1761435907,13324.76501473999,412.4113945200006,54106.592132159996 2025-10-25,23:45:09.000,298,11065162,-795,0,1761435908,13324.879532009996,412.42549277999933,54106.794758640004 2025-10-25,23:45:10.000,298,11065156,-795,0,1761435909,13324.845850459991,412.34090321999975,54106.66899048001 2025-10-25,23:45:11.000,298,11065125,-795,0,1761435910,13324.866059389991,412.2986084400036,54106.72488744 2025-10-25,23:45:12.000,298,11065165,-795,0,1761435911,13324.825641529991,412.2281171400027,54106.6061064 2025-10-25,23:45:13.000,298,11065108,-795,0,1761435912,13324.825641529991,412.1858223599993,54106.28469888001 2025-10-25,23:45:14.000,298,11065084,-795,0,1761435913,13324.852586770001,412.1223801899978,54106.410467040005 2025-10-25,23:45:15.000,298,11065153,-795,0,1761435914,13324.940158799996,412.07303628000227,54106.41745416 2025-10-25,23:45:16.000,298,11065094,-795,0,1761435915,13324.825641529991,412.07303628000227,54106.38251856001 2025-10-25,23:45:17.000,298,11065126,-795,0,1761435916,13324.886268319991,412.087134540001,54106.66200336 2025-10-25,23:45:18.000,298,11065156,-795,0,1761435917,13324.933422490001,412.0659871500029,54106.77379728 2025-10-25,23:45:19.000,298,11065128,-795,0,1761435918,13324.946895109992,412.07303628000227,54106.72488744 2025-10-25,23:45:20.000,298,11065165,-795,0,1761435919,13324.913213560001,412.0518888900042,54106.648029120006 2025-10-25,23:45:21.000,298,11065100,-795,0,1761435920,13324.852586770001,412.0166432400001,54106.26373752001 2025-10-25,23:45:22.000,298,11065145,-795,0,1761435921,13324.866059389991,412.0236923699995,54106.28469888001 2025-10-25,23:45:23.000,298,11065170,-795,0,1761435922,13324.886268319991,412.07303628000227,54106.38251856001 2025-10-25,23:45:24.000,298,11065131,-795,0,1761435923,13324.879532009996,412.1223801899978,54106.459376880004 2025-10-25,23:45:25.000,298,11065131,-795,0,1761435924,13324.872795700001,412.15762584000186,54106.648029120006 2025-10-25,23:45:26.000,298,11065159,-795,0,1761435925,13324.81216891,412.17877322999993,54106.50828672 2025-10-25,23:45:27.000,298,11065146,-795,0,1761435926,13324.893004630001,412.2351662700021,54106.66200336 2025-10-25,23:45:28.000,298,11065111,-795,0,1761435927,13324.933422490001,412.2633627899995,54106.70392608 2025-10-25,23:45:29.000,298,11065146,-795,0,1761435928,13324.845850459991,412.326804960001,54106.361557200005 2025-10-25,23:45:30.000,298,11065121,-795,0,1761435929,13324.859323079996,412.3761488700038,54106.35457008001 2025-10-25,23:45:31.000,298,11065175,-795,0,1761435930,13324.79195998,412.3972962600019,54106.312647360006 2025-10-25,23:45:32.000,298,11065127,-795,0,1761435931,13324.798696289996,412.39024713000254,54106.361557200005 2025-10-25,23:45:33.000,298,11065126,-795,0,1761435932,13324.919949869996,412.45368930000404,54106.815720000006 2025-10-25,23:45:34.000,298,11065099,-795,0,1761435933,13324.76501473999,412.46778756000276,54106.7109132 2025-10-25,23:45:35.000,298,11065093,-795,0,1761435934,13324.805432599991,412.43959103999805,54106.648029120006 2025-10-25,23:45:36.000,298,11065107,-795,0,1761435935,13324.73133319,412.4466401700047,54106.5362352 2025-10-25,23:45:37.000,298,11065115,-795,0,1761435936,13324.81216891,412.36909974000446,54106.34059584 2025-10-25,23:45:38.000,298,11065087,-795,0,1761435937,13324.785223669991,412.34090321999975,54106.31963448 2025-10-25,23:45:39.000,298,11065110,-795,0,1761435938,13324.825641529991,412.2845101800049,54106.36854432 2025-10-25,23:45:40.000,298,11065109,-795,0,1761435939,13324.818905219996,412.2351662700021,54106.42444128001 2025-10-25,23:45:41.000,298,11065091,-795,0,1761435940,13324.798696289996,412.2281171400027,54106.627067760004 2025-10-25,23:45:42.000,298,11065147,-795,0,1761435941,13324.81216891,412.15762584000186,54106.63405488 2025-10-25,23:45:43.000,298,11065161,-795,0,1761435942,13324.852586770001,412.10828192999907,54106.73187456 2025-10-25,23:45:44.000,298,11065085,-795,0,1761435943,13324.805432599991,412.05893802000355,54106.70392608 2025-10-25,23:45:45.000,298,11065138,-795,0,1761435944,13324.83237784,411.99549585000204,54106.42444128001 2025-10-25,23:45:46.000,298,11065138,-795,0,1761435945,13324.677442709995,411.9672993300046,54106.06111104 2025-10-25,23:45:47.000,298,11065117,-795,0,1761435946,13324.778487359996,411.97434846000397,54106.24976328 2025-10-25,23:45:48.000,298,11065154,-795,0,1761435947,13324.738069499996,411.9813975900033,54106.23578904001 2025-10-25,23:45:49.000,298,11065162,-795,0,1761435948,13324.859323079996,412.0518888900042,54106.80174576 2025-10-25,23:45:50.000,298,11065125,-795,0,1761435949,13324.866059389991,412.09418367000035,54106.7807844 2025-10-25,23:45:51.000,298,11065082,-795,0,1761435950,13324.845850459991,412.1223801899978,54106.6061064 2025-10-25,23:45:52.000,298,11065101,-795,0,1761435951,13324.839114149996,412.1505767100025,54106.70392608 2025-10-25,23:45:53.000,298,11065125,-795,0,1761435952,13324.798696289996,412.1646749700012,54106.38251856001 2025-10-25,23:45:54.000,298,11065106,-795,0,1761435953,13324.76501473999,412.17877322999993,54106.291686000004 2025-10-25,23:45:55.000,298,11065108,-795,0,1761435954,13324.81216891,412.24221540000144,54106.40347992001 2025-10-25,23:45:56.000,298,11065182,-795,0,1761435955,13324.657233779995,412.2351662700021,54106.20085344 2025-10-25,23:45:57.000,298,11065108,-795,0,1761435956,13324.738069499996,412.29155931000423,54106.6759776 2025-10-25,23:45:58.000,298,11065122,-795,0,1761435957,13324.81216891,412.29155931000423,54106.78777152001 2025-10-25,23:45:59.000,298,11065169,-795,0,1761435958,13324.805432599991,412.2845101800049,54106.72488744 2025-10-25,23:46:00.000,298,11065013,-795,0,1761435959,13324.72459687999,412.27746104999824,54106.65501624 2025-10-25,23:46:01.000,298,11065131,-795,0,1761435960,13324.6707064,412.17877322999993,54106.34758296 2025-10-25,23:46:02.000,298,11065074,-795,0,1761435961,13324.66397008999,412.1717241000006,54106.06809816001 2025-10-25,23:46:03.000,298,11065130,-795,0,1761435962,13324.738069499996,412.1505767100025,54106.25675040001 2025-10-25,23:46:04.000,298,11065099,-795,0,1761435963,13324.697651639995,412.1364784500038,54106.24976328 2025-10-25,23:46:05.000,298,11065094,-795,0,1761435964,13324.73133319,412.15762584000186,54106.52226096001 2025-10-25,23:46:06.000,298,11065155,-795,0,1761435965,13324.63028854,412.1364784500038,54106.37553144 2025-10-25,23:46:07.000,298,11065103,-795,0,1761435966,13324.785223669991,412.15762584000186,54106.5362352 2025-10-25,23:46:08.000,298,11065113,-795,0,1761435967,13324.75154212,412.1646749700012,54106.529248080005 2025-10-25,23:46:09.000,298,11065125,-795,0,1761435968,13324.74480580999,412.1717241000006,54106.466364 2025-10-25,23:46:10.000,298,11065122,-795,0,1761435969,13324.805432599991,412.20696975000465,54106.291686000004 2025-10-25,23:46:11.000,298,11065100,-795,0,1761435970,13324.73133319,412.2351662700021,54106.15893072 2025-10-25,23:46:12.000,298,11065150,-795,0,1761435971,13324.717860569996,412.2492645300008,54106.144956480006 2025-10-25,23:46:13.000,298,11065121,-795,0,1761435972,13324.845850459991,412.326804960001,54106.56418368 2025-10-25,23:46:14.000,298,11065149,-795,0,1761435973,13324.852586770001,412.29155931000423,54106.68296472 2025-10-25,23:46:15.000,298,11065112,-795,0,1761435974,13324.818905219996,412.2845101800049,54106.648029120006 2025-10-25,23:46:16.000,298,11065082,-795,0,1761435975,13324.73133319,412.30565757000295,54106.34758296 2025-10-25,23:46:17.000,298,11065129,-795,0,1761435976,13324.77175105,412.3479523499991,54106.50129960001 2025-10-25,23:46:18.000,298,11065109,-795,0,1761435977,13324.76501473999,412.2986084400036,54106.26373752001 2025-10-25,23:46:19.000,298,11065104,-795,0,1761435978,13324.818905219996,412.326804960001,54106.3266216 2025-10-25,23:46:20.000,298,11065095,-795,0,1761435979,13324.818905219996,412.34090321999975,54106.34758296 2025-10-25,23:46:21.000,298,11065135,-795,0,1761435980,13324.778487359996,412.34090321999975,54106.54322232 2025-10-25,23:46:22.000,298,11065101,-795,0,1761435981,13324.75154212,412.2845101800049,54106.45238976001 2025-10-25,23:46:23.000,298,11065157,-795,0,1761435982,13324.879532009996,412.30565757000295,54106.794758640004 2025-10-25,23:46:24.000,298,11065177,-795,0,1761435983,13324.872795700001,412.24221540000144,54106.76681016001 2025-10-25,23:46:25.000,298,11065148,-795,0,1761435984,13324.839114149996,412.25631366000016,54106.759823039996 2025-10-25,23:46:26.000,298,11065131,-795,0,1761435985,13324.778487359996,412.1505767100025,54106.27072464 2025-10-25,23:46:27.000,298,11065146,-795,0,1761435986,13324.852586770001,412.1858223599993,54106.34059584 2025-10-25,23:46:28.000,298,11065152,-795,0,1761435987,13324.818905219996,412.1858223599993,54106.38950568 2025-10-25,23:46:29.000,298,11065172,-795,0,1761435988,13324.987312969992,412.15762584000186,54106.7109132 2025-10-25,23:46:30.000,298,11065092,-795,0,1761435989,13324.893004630001,412.14352758000314,54106.6759776 2025-10-25,23:46:31.000,298,11065105,-795,0,1761435990,13324.987312969992,412.17877322999993,54106.76681016001 2025-10-25,23:46:32.000,298,11065144,-795,0,1761435991,13324.906477249991,412.15762584000186,54106.6061064 2025-10-25,23:46:33.000,298,11065113,-795,0,1761435992,13324.946895109992,412.1294293200044,54106.63405488 2025-10-25,23:46:34.000,298,11065128,-795,0,1761435993,13325.020994519997,412.1012327999997,54106.33360872001 2025-10-25,23:46:35.000,298,11065139,-795,0,1761435994,13324.967104039992,412.05893802000355,54106.10303376 2025-10-25,23:46:37.000,298,11065132,-795,0,1761435996,13324.852586770001,412.08008541000163,54105.97027848001 2025-10-25,23:46:37.000,298,11065111,-795,0,1761435996,13324.926686179992,412.1505767100025,54106.40347992001 2025-10-25,23:46:38.000,298,11065095,-795,0,1761435997,13324.953631420001,412.15762584000186,54106.64104200001 2025-10-25,23:46:39.000,298,11065147,-795,0,1761435998,13324.946895109992,412.214018880004,54106.71790032001 2025-10-25,23:46:40.000,298,11065169,-795,0,1761435999,13324.866059389991,412.2986084400036,54106.648029120006 2025-10-25,23:46:41.000,298,11065142,-795,0,1761436000,13324.872795700001,412.3338540900004,54106.42444128001 2025-10-25,23:46:42.000,298,11065100,-795,0,1761436001,13324.906477249991,412.31975583000167,54106.20085344 2025-10-25,23:46:43.000,298,11065130,-795,0,1761436002,13324.967104039992,412.3338540900004,54106.26373752001 2025-10-25,23:46:44.000,298,11065153,-795,0,1761436003,13324.893004630001,412.2845101800049,54106.291686000004 2025-10-25,23:46:45.000,298,11065134,-795,0,1761436004,13324.953631420001,412.27746104999824,54106.27771176 2025-10-25,23:46:46.000,298,11065178,-795,0,1761436005,13324.899740939996,412.2492645300008,54106.40347992001 2025-10-25,23:46:47.000,298,11065170,-755,0,1761436006,13324.967104039992,412.2704119199989,54106.64104200001 2025-10-25,23:46:48.000,298,11065105,-795,0,1761436007,13324.987312969992,412.20696975000465,54106.627067760004 2025-10-25,23:46:49.000,298,11065121,-795,0,1761436008,13324.946895109992,412.22106801000336,54106.648029120006 2025-10-25,23:46:50.000,298,11065149,-795,0,1761436009,13324.919949869996,412.14352758000314,54106.31963448 2025-10-25,23:46:51.000,298,11065172,-795,0,1761436010,13324.940158799996,412.1364784500038,54106.27771176 2025-10-25,23:46:52.000,298,11065163,-795,0,1761436011,13324.980576659997,412.1153310599984,54106.291686000004 2025-10-25,23:46:53.000,298,11065159,-795,0,1761436012,13325.088357619992,412.1012327999997,54106.45238976001 2025-10-25,23:46:54.000,298,11065199,-795,0,1761436013,13325.135511790002,412.09418367000035,54106.80174576 2025-10-25,23:46:55.000,298,11065132,-795,0,1761436014,13325.128775479992,412.05893802000355,54106.7807844 2025-10-25,23:46:56.000,298,11065082,-795,0,1761436015,13324.967104039992,412.0659871500029,54106.45238976001 2025-10-25,23:46:57.000,298,11065124,-795,0,1761436016,13325.095093930002,412.08008541000163,54106.648029120006 2025-10-25,23:46:58.000,298,11065163,-795,0,1761436017,13325.108566549992,412.04483976000483,54106.43841552 2025-10-25,23:46:59.000,298,11065141,-795,0,1761436018,13325.142248099997,412.0166432400001,54106.37553144 2025-10-25,23:47:00.000,298,11065130,-795,0,1761436019,13325.175929650002,412.0518888900042,54106.42444128001 2025-10-25,23:47:01.000,298,11065175,-795,0,1761436020,13325.135511790002,412.087134540001,54106.38251856001 2025-10-25,23:47:02.000,298,11065115,-795,0,1761436021,13325.135511790002,412.1012327999997,54106.648029120006 2025-10-25,23:47:03.000,298,11065156,-795,0,1761436022,13325.202874889997,412.08008541000163,54106.68995184001 2025-10-25,23:47:04.000,298,11065110,-795,0,1761436023,13325.196138580002,412.1012327999997,54106.6759776 2025-10-25,23:47:05.000,298,11065115,-795,0,1761436024,13325.162457029997,412.1364784500038,54106.627067760004 2025-10-25,23:47:06.000,298,11065129,-795,0,1761436025,13325.135511790002,412.09418367000035,54106.29867312 2025-10-25,23:47:07.000,298,11065160,-795,0,1761436026,13325.108566549992,412.1012327999997,54106.13796936001 2025-10-25,23:47:08.000,298,11065152,-795,0,1761436027,13325.162457029997,412.08008541000163,54106.20085344 2025-10-25,23:47:09.000,298,11065150,-795,0,1761436028,13325.270237989993,412.1223801899978,54106.38950568 2025-10-25,23:47:10.000,298,11065119,-795,0,1761436029,13325.297183229988,412.14352758000314,54106.68995184001 2025-10-25,23:47:11.000,298,11065141,-795,0,1761436030,13325.263501679998,412.14352758000314,54106.75283592 2025-10-25,23:47:12.000,298,11065080,-795,0,1761436031,13325.216347510002,412.1012327999997,54106.49431248 2025-10-25,23:47:13.000,298,11065117,-795,0,1761436032,13325.223083819998,412.1012327999997,54106.44540264 2025-10-25,23:47:14.000,298,11065106,-795,0,1761436033,13325.303919539998,412.09418367000035,54106.5362352 2025-10-25,23:47:15.000,298,11065164,-795,0,1761436034,13325.391491569993,412.08008541000163,54106.29867312 2025-10-25,23:47:16.000,298,11065136,-795,0,1761436035,13325.283710609998,412.0518888900042,54106.08905952001 2025-10-25,23:47:17.000,298,11065160,-795,0,1761436036,13325.378018949988,412.1505767100025,54106.30566024001 2025-10-25,23:47:18.000,298,11065121,-795,0,1761436037,13325.425173119998,412.1717241000006,54106.63405488 2025-10-25,23:47:19.000,298,11065117,-795,0,1761436038,13325.378018949988,412.1717241000006,54106.59911928001 2025-10-25,23:47:20.000,298,11065121,-795,0,1761436039,13325.411700499993,412.15762584000186,54106.59911928001 2025-10-25,23:47:21.000,298,11065195,-795,0,1761436040,13325.398227879989,412.1858223599993,54106.56418368 2025-10-25,23:47:22.000,298,11065086,-795,0,1761436041,13325.404964189998,412.1505767100025,54106.61309352 2025-10-25,23:47:23.000,298,11065110,-795,0,1761436042,13325.492536219994,412.1153310599984,54106.361557200005 2025-10-25,23:47:24.000,298,11065126,-795,0,1761436043,13325.485799909999,412.1364784500038,54106.42444128001 2025-10-25,23:47:25.000,298,11065160,-795,0,1761436044,13325.499272529989,412.1012327999997,54106.40347992001 2025-10-25,23:47:26.000,298,11065117,-795,0,1761436045,13325.425173119998,412.1364784500038,54106.55020944001 2025-10-25,23:47:27.000,298,11065114,-795,0,1761436046,13325.512745149994,412.14352758000314,54106.6061064 2025-10-25,23:47:28.000,298,11065090,-795,0,1761436047,13325.526217769999,412.14352758000314,54106.80174576 2025-10-25,23:47:29.000,298,11065107,-795,0,1761436048,13325.553163009994,412.1505767100025,54106.759823039996 2025-10-25,23:47:30.000,298,11065130,-795,0,1761436049,13325.512745149994,412.1717241000006,54106.75283592 2025-10-25,23:47:31.000,298,11065126,-795,0,1761436050,13325.452118359994,412.17877322999993,54106.34059584 2025-10-25,23:47:32.000,298,11065115,-795,0,1761436051,13325.398227879989,412.17877322999993,54106.37553144 2025-10-25,23:47:33.000,298,11065158,-795,0,1761436052,13325.532954079994,412.19287148999865,54106.50129960001 2025-10-25,23:47:34.000,298,11065166,-795,0,1761436053,13325.553163009994,412.22106801000336,54106.71790032001 2025-10-25,23:47:35.000,298,11065122,-795,0,1761436054,13325.519481459989,412.24221540000144,54106.84366848 2025-10-25,23:47:36.000,298,11065128,-795,0,1761436055,13325.324128469998,412.2281171400027,54106.480338240006 2025-10-25,23:47:37.000,298,11065096,-795,0,1761436056,13325.411700499993,412.2845101800049,54106.55719656 2025-10-25,23:47:38.000,298,11065160,-795,0,1761436057,13325.445382049998,412.2986084400036,54106.71790032001 2025-10-25,23:47:39.000,298,11065123,-795,0,1761436058,13325.519481459989,412.2704119199989,54106.43142840001 2025-10-25,23:47:40.000,298,11065135,-795,0,1761436059,13325.506008839999,412.25631366000016,54106.54322232 2025-10-25,23:47:41.000,298,11065102,-795,0,1761436060,13325.532954079994,412.2704119199989,54106.47335112001 2025-10-25,23:47:42.000,298,11065159,-795,0,1761436061,13325.532954079994,412.2492645300008,54106.64104200001 2025-10-25,23:47:43.000,298,11065134,-795,0,1761436062,13325.613789799994,412.2633627899995,54106.9205268 2025-10-25,23:47:44.000,298,11065099,-795,0,1761436063,13325.62052610999,412.2492645300008,54106.88559120001 2025-10-25,23:47:45.000,298,11065126,-795,0,1761436064,13325.64747135,412.19287148999865,54106.89257832 2025-10-25,23:47:46.000,298,11065165,-795,0,1761436065,13325.55989931999,412.10828192999907,54106.64104200001 2025-10-25,23:47:47.000,298,11065146,-795,0,1761436066,13325.566635629999,412.087134540001,54106.3266216 2025-10-25,23:47:48.000,298,11065157,-795,0,1761436067,13325.55989931999,412.04483976000483,54106.47335112001 2025-10-25,23:47:49.000,298,11065145,-795,0,1761436068,13325.66094396999,412.0025449800014,54106.6061064 2025-10-25,23:47:50.000,298,11065130,-795,0,1761436069,13325.64747135,411.9391028099999,54106.410467040005 2025-10-25,23:47:51.000,298,11065144,-795,0,1761436070,13325.633998729994,411.99549585000204,54106.794758640004 2025-10-25,23:47:52.000,298,11065097,-795,0,1761436071,13325.64073503999,411.97434846000397,54106.8506556 2025-10-25,23:47:53.000,298,11065177,-795,0,1761436072,13325.66094396999,411.9179554200018,54106.7109132 2025-10-25,23:47:54.000,298,11065088,-795,0,1761436073,13325.633998729994,411.9038571600031,54106.759823039996 2025-10-25,23:47:55.000,298,11065151,-795,0,1761436074,13325.607053489999,411.8897589000044,54106.49431248 2025-10-25,23:47:56.000,298,11065113,-795,0,1761436075,13325.566635629999,411.83336586000223,54106.361557200005 2025-10-25,23:47:57.000,298,11065113,-795,0,1761436076,13325.68788921,411.89680803000374,54106.529248080005 2025-10-25,23:47:58.000,298,11065109,-795,0,1761436077,13325.70809814,411.9532010699986,54106.6061064 2025-10-25,23:47:59.000,298,11065109,-795,0,1761436078,13325.748516,411.97434846000397,54106.93450104001 2025-10-25,23:48:00.000,298,11065133,-795,0,1761436079,13325.70809814,412.03074149999884,54106.87860408 2025-10-25,23:48:01.000,298,11065117,-795,0,1761436080,13325.674416589995,412.0518888900042,54106.6759776 2025-10-25,23:48:02.000,298,11065142,-795,0,1761436081,13325.68788921,412.10828192999907,54106.77379728 2025-10-25,23:48:03.000,298,11065118,-795,0,1761436082,13325.694625519995,412.1012327999997,54106.745848800005 2025-10-25,23:48:04.000,298,11065125,-795,0,1761436083,13325.674416589995,412.14352758000314,54106.529248080005 2025-10-25,23:48:05.000,298,11065111,-795,0,1761436084,13325.714834449995,412.1223801899978,54106.55020944001 2025-10-25,23:48:06.000,298,11065117,-795,0,1761436085,13325.60031717999,412.1223801899978,54106.41745416 2025-10-25,23:48:07.000,298,11065150,-795,0,1761436086,13325.654207659994,412.1717241000006,54106.80174576 2025-10-25,23:48:08.000,298,11065056,-795,0,1761436087,13325.68115289999,412.1646749700012,54106.85764272001 2025-10-25,23:48:09.000,298,11065087,-795,0,1761436088,13325.66094396999,412.15762584000186,54106.85764272001 2025-10-25,23:48:10.000,298,11065088,-795,0,1761436089,13325.62726242,412.1364784500038,54106.80873288001 2025-10-25,23:48:11.000,298,11065147,-795,0,1761436090,13325.526217769999,412.1364784500038,54106.627067760004 2025-10-25,23:48:12.000,298,11065138,-795,0,1761436091,13325.506008839999,412.1153310599984,54106.52226096001 2025-10-25,23:48:13.000,298,11065163,-795,0,1761436092,13325.566635629999,412.087134540001,54106.6061064 2025-10-25,23:48:14.000,298,11065107,-795,0,1761436093,13325.55989931999,412.09418367000035,54106.648029120006 2025-10-25,23:48:15.000,298,11065122,-795,0,1761436094,13325.53969038999,412.1505767100025,54106.85764272001 2025-10-25,23:48:16.000,298,11065092,-795,0,1761436095,13325.398227879989,412.1223801899978,54106.648029120006 2025-10-25,23:48:17.000,298,11065117,-795,0,1761436096,13325.479063599989,412.1153310599984,54106.68995184001 2025-10-25,23:48:18.000,298,11065084,-795,0,1761436097,13325.418436809989,412.1717241000006,54106.80873288001 2025-10-25,23:48:19.000,298,11065112,-795,0,1761436098,13325.465590979999,412.20696975000465,54106.815720000006 2025-10-25,23:48:20.000,298,11065091,-795,0,1761436099,13325.472327289994,412.214018880004,54106.52226096001 2025-10-25,23:48:21.000,298,11065143,-795,0,1761436100,13325.445382049998,412.25631366000016,54106.47335112001 2025-10-25,23:48:22.000,298,11065106,-795,0,1761436101,13325.425173119998,412.2281171400027,54106.44540264 2025-10-25,23:48:23.000,298,11065099,-795,0,1761436102,13325.519481459989,412.3127067000023,54106.80873288001 2025-10-25,23:48:24.000,298,11065109,-795,0,1761436103,13325.404964189998,412.31975583000167,54106.864629840005 2025-10-25,23:48:25.000,298,11065111,-795,0,1761436104,13325.384755259998,412.34090321999975,54106.82270712 2025-10-25,23:48:26.000,298,11065119,-795,0,1761436105,13325.330864779993,412.3338540900004,54106.64104200001 2025-10-25,23:48:27.000,298,11065122,-795,0,1761436106,13325.317392159988,412.34090321999975,54106.6759776 2025-10-25,23:48:28.000,298,11065126,-795,0,1761436107,13325.317392159988,412.35500147999846,54106.41745416 2025-10-25,23:48:29.000,298,11065149,-795,0,1761436108,13325.384755259998,412.3761488700038,54106.529248080005 2025-10-25,23:48:30.000,298,11065129,-795,0,1761436109,13325.337601089988,412.3338540900004,54106.50129960001 2025-10-25,23:48:31.000,298,11065097,-795,0,1761436110,13325.290446919993,412.3831980000032,54106.529248080005 2025-10-25,23:48:32.000,298,11065117,-795,0,1761436111,13325.202874889997,412.39024713000254,54106.6061064 2025-10-25,23:48:33.000,298,11065131,-795,0,1761436112,13325.189402269993,412.3761488700038,54106.696938960005 2025-10-25,23:48:34.000,298,11065186,-795,0,1761436113,13325.169193339992,412.40434539000125,54106.759823039996 2025-10-25,23:48:35.000,298,11065135,-795,0,1761436114,13325.189402269993,412.3620506099978,54106.70392608 2025-10-25,23:48:36.000,298,11065146,-795,0,1761436115,13325.074885000002,412.3127067000023,54106.312647360006 2025-10-25,23:48:37.000,298,11065090,-795,0,1761436116,13325.122039169997,412.35500147999846,54106.36854432 2025-10-25,23:48:38.000,298,11065120,-795,0,1761436117,13324.973840350001,412.31975583000167,54106.28469888001 2025-10-25,23:48:39.000,298,11065118,-795,0,1761436118,13325.209611199993,412.2704119199989,54106.40347992001 2025-10-25,23:48:40.000,298,11065097,-795,0,1761436119,13325.095093930002,412.2633627899995,54106.648029120006 2025-10-25,23:48:41.000,298,11065130,-795,0,1761436120,13325.142248099997,412.22106801000336,54106.65501624 2025-10-25,23:48:42.000,298,11065146,-795,0,1761436121,13325.101830239997,412.17877322999993,54106.578157920005 2025-10-25,23:48:43.000,298,11065116,-795,0,1761436122,13325.108566549992,412.1717241000006,54106.55719656 2025-10-25,23:48:44.000,298,11065141,-795,0,1761436123,13325.148984409992,412.1505767100025,54106.50828672 2025-10-25,23:48:45.000,298,11065104,-795,0,1761436124,13325.182665959997,412.1364784500038,54106.48732536 2025-10-25,23:49:36.000,298,11065097,-795,0,1761436175,13325.290446919993,412.2845101800049,54106.35457008001 2025-10-25,23:49:37.000,298,11065149,-795,0,1761436176,13325.411700499993,412.29155931000423,54106.70392608 2025-10-25,23:49:38.000,298,11065134,-795,0,1761436177,13325.391491569993,412.2704119199989,54106.82270712 2025-10-25,23:49:39.000,298,11065142,-795,0,1761436178,13325.391491569993,412.24221540000144,54106.8506556 2025-10-25,23:49:40.000,298,11065118,-795,0,1761436179,13325.418436809989,412.2633627899995,54106.87860408 2025-10-25,23:49:41.000,298,11065161,-795,0,1761436180,13325.364546329998,412.22106801000336,54106.50129960001 2025-10-25,23:49:42.000,298,11065142,-795,0,1761436181,13325.431909429994,412.1223801899978,54106.57117080001 2025-10-25,23:49:43.000,298,11065125,-795,0,1761436182,13325.452118359994,412.1223801899978,54106.6759776 2025-10-25,23:49:44.000,298,11065094,-795,0,1761436183,13325.438645739989,412.1223801899978,54106.66899048001 2025-10-25,23:49:45.000,298,11065138,-795,0,1761436184,13325.378018949988,412.1717241000006,54106.88559120001 2025-10-25,23:49:46.000,298,11065158,-795,0,1761436185,13325.351073709993,412.15762584000186,54106.627067760004 2025-10-25,23:49:47.000,298,11065125,-795,0,1761436186,13325.297183229988,412.1646749700012,54106.72488744 2025-10-25,23:49:48.000,298,11065116,-795,0,1761436187,13325.276974300003,412.1858223599993,54106.794758640004 2025-10-25,23:49:49.000,298,11065145,-795,0,1761436188,13325.344337399998,412.25631366000016,54106.55719656 2025-10-25,23:49:50.000,298,11065129,-795,0,1761436189,13325.330864779993,412.29155931000423,54106.592132159996 2025-10-25,23:49:51.000,298,11065139,-795,0,1761436190,13325.351073709993,412.29155931000423,54106.55719656 2025-10-25,23:49:52.000,298,11065041,-795,0,1761436191,13325.229820129993,412.3479523499991,54106.43142840001 2025-10-25,23:49:53.000,298,11065119,-795,0,1761436192,13325.256765370003,412.41844365,54106.70392608 2025-10-25,23:49:54.000,298,11065121,-795,0,1761436193,13325.202874889997,412.50303320999956,54106.68296472 2025-10-25,23:49:55.000,298,11065143,-795,0,1761436194,13325.223083819998,412.53122973000427,54106.76681016001 2025-10-25,23:50:27.000,298,11065159,-795,0,1761436226,13324.913213560001,412.7074579800028,54106.6759776 2025-10-25,23:50:28.000,298,11065163,-795,0,1761436227,13324.946895109992,412.7709001500043,54106.7807844 2025-10-25,23:50:29.000,298,11065128,-795,0,1761436228,13325.014258210002,412.77794928000367,54106.962449520004 2025-10-25,23:50:30.000,298,11065114,-795,0,1761436229,13325.020994519997,412.7215562400015,54106.68995184001 2025-10-25,23:50:31.000,298,11065140,-795,0,1761436230,13324.973840350001,412.73565450000024,54106.648029120006 2025-10-25,23:50:32.000,298,11065084,-795,0,1761436231,13324.825641529991,412.73565450000024,54106.16591784001 2025-10-25,23:50:33.000,298,11065111,-795,0,1761436232,13324.953631420001,412.7920475400024,54106.65501624 2025-10-25,23:50:34.000,298,11065160,-795,0,1761436233,13324.940158799996,412.81319493000046,54106.88559120001 2025-10-25,23:50:35.000,298,11065094,-795,0,1761436234,13324.83237784,412.8202440599998,54106.73886168001 2025-10-25,23:50:36.000,298,11065147,-795,0,1761436235,13324.886268319991,412.8554897100039,54106.87161696 2025-10-25,23:50:37.000,298,11065182,-795,0,1761436236,13324.76501473999,412.8554897100039,54106.65501624 2025-10-25,23:50:38.000,298,11065166,-795,0,1761436237,13324.893004630001,412.88368623000133,54106.51527384 2025-10-25,23:50:39.000,298,11065119,-795,0,1761436238,13324.946895109992,412.9189318799981,54106.59911928001 2025-10-25,23:50:40.000,298,11065135,-795,0,1761436239,13324.872795700001,412.92598101000476,54106.34758296 2025-10-25,23:50:41.000,298,11065169,-795,0,1761436240,13324.926686179992,413.0035214399977,54106.50828672 2025-10-25,23:50:42.000,298,11065133,-795,0,1761436241,13324.899740939996,413.0317179600024,54106.759823039996 2025-10-25,23:50:43.000,298,11065116,-795,0,1761436242,13324.913213560001,413.0740127399986,54106.70392608 2025-10-25,23:50:44.000,298,11065133,-795,0,1761436243,13324.967104039992,413.116307520002,54106.83668136001 2025-10-25,23:50:45.000,298,11065115,-795,0,1761436244,13325.061412379997,413.14450403999945,54106.90655256001 2025-10-25,23:50:46.000,298,11065117,-795,0,1761436245,13325.047939759992,413.10925839000265,54106.57117080001 2025-10-25,23:50:47.000,298,11065118,-795,0,1761436246,13325.007521899992,413.12335665000137,54106.28469888001 2025-10-25,23:50:48.000,298,11065062,-795,0,1761436247,13325.047939759992,413.14450403999945,54106.49431248 2025-10-25,23:50:49.000,298,11065144,-795,0,1761436248,13325.054676070002,413.10925839000265,54106.34758296 2025-10-25,23:50:50.000,298,11065127,-795,0,1761436249,13325.095093930002,413.1797496900035,54106.80174576 2025-10-25,23:50:51.000,298,11065137,-795,0,1761436250,13325.088357619992,413.1022092600033,54106.70392608 2025-10-25,23:50:52.000,298,11065159,-795,0,1761436251,13325.155720720002,413.12335665000137,54106.89956544 2025-10-25,23:50:53.000,298,11065197,-795,0,1761436252,13325.135511790002,413.08106186999794,54106.815720000006 2025-10-25,23:50:54.000,298,11065138,-795,0,1761436253,13325.243292749998,413.02466883000307,54106.64104200001 2025-10-25,23:50:55.000,298,11065125,-795,0,1761436254,13325.243292749998,412.99647230999835,54106.68995184001 2025-10-25,23:50:56.000,298,11065086,-795,0,1761436255,13325.263501679998,412.9753249200003,54106.51527384 2025-10-25,23:50:57.000,298,11065147,-795,0,1761436256,13325.250029059993,412.9048336199994,54106.43841552 2025-10-25,23:50:58.000,298,11065156,-795,0,1761436257,13325.317392159988,412.9400792700035,54106.9205268 2025-10-25,23:50:59.000,298,11065172,-795,0,1761436258,13325.418436809989,412.9330301400041,54106.89257832 2025-10-25,23:51:00.000,298,11065137,-795,0,1761436259,13325.472327289994,412.89778449000005,54106.990398 2025-10-25,23:51:01.000,298,11065175,-795,0,1761436260,13325.546426699999,412.876637100002,54107.11616616 2025-10-25,23:51:02.000,298,11065126,-795,0,1761436261,13325.526217769999,412.88368623000133,54106.88559120001 2025-10-25,23:51:03.000,298,11065135,-795,0,1761436262,13325.613789799994,412.83434231999854,54106.578157920005 2025-10-25,23:51:04.000,298,11065057,-795,0,1761436263,13325.64073503999,412.8413914499979,54106.77379728 2025-10-25,23:51:05.000,298,11065170,-795,0,1761436264,13325.633998729994,412.84844058000454,54106.759823039996 2025-10-25,23:51:06.000,298,11065137,-795,0,1761436265,13325.64747135,412.8554897100039,54107.095204799996 2025-10-25,23:51:07.000,298,11065157,-795,0,1761436266,13325.586844559999,412.8061458000011,54106.96943664 2025-10-25,23:51:08.000,298,11065131,-795,0,1761436267,13325.70136182999,412.8413914499979,54107.032320720005 2025-10-25,23:51:09.000,298,11065121,-795,0,1761436268,13325.795670169995,412.83434231999854,54107.151101760006 2025-10-25,23:51:10.000,298,11065116,-795,0,1761436269,13325.80914279,412.8202440599998,54107.13712752 2025-10-25,23:51:11.000,298,11065165,-795,0,1761436270,13325.82261540999,412.77794928000367,54106.89956544 2025-10-25,23:51:12.000,298,11065046,-795,0,1761436271,13325.80914279,412.7709001500043,54106.7807844 2025-10-25,23:51:13.000,298,11065107,-795,0,1761436272,13325.84956065,412.71450711000216,54106.77379728 2025-10-25,23:51:14.000,298,11065104,-795,0,1761436273,13325.856296959995,412.70040885000344,54107.08821768 2025-10-25,23:51:15.000,298,11065116,-795,0,1761436274,13325.96407791999,412.6933597200041,54107.22796008 2025-10-25,23:51:16.000,298,11065172,-795,0,1761436275,13325.876505889995,412.6792614599981,54107.130140400004 2025-10-25,23:51:17.000,298,11065159,-795,0,1761436276,13325.937132679996,412.6440158100013,54106.87860408 2025-10-25,23:51:18.000,298,11065164,-795,0,1761436277,13325.977550539996,412.67221232999873,54107.03930784 2025-10-25,23:51:19.000,298,11065137,-795,0,1761436278,13326.166167219992,412.6228684200032,54106.99738512 2025-10-25,23:51:20.000,298,11065084,-795,0,1761436279,13326.139221979996,412.5946718999985,54106.97642376001 2025-10-25,23:51:21.000,298,11065162,-795,0,1761436280,13326.193112460001,412.5735245100004,54106.93450104001 2025-10-25,23:51:22.000,298,11065160,-795,0,1761436281,13326.152694600001,412.5735245100004,54107.081230560005 2025-10-25,23:51:23.000,298,11065116,-795,0,1761436282,13326.193112460001,412.5946718999985,54107.17905024 2025-10-25,23:51:24.000,298,11065176,-795,0,1761436283,13326.260475559997,412.60172102999786,54107.26988280001 2025-10-25,23:51:25.000,298,11065127,-795,0,1761436284,13326.321102349997,412.5805736399998,54107.34674112 2025-10-25,23:51:26.000,298,11065150,-795,0,1761436285,13326.267211869992,412.61581929000386,54107.38167672 2025-10-25,23:51:27.000,298,11065146,-795,0,1761436286,13326.125749359991,412.56647538000107,54106.696938960005 2025-10-25,23:51:28.000,298,11065105,-795,0,1761436287,13326.267211869992,412.65106494000065,54106.962449520004 2025-10-25,23:51:29.000,298,11065118,-795,0,1761436288,13326.280684489997,412.63696668000193,54106.990398 2025-10-25,23:51:30.000,298,11065125,-795,0,1761436289,13326.314366040002,412.7215562400015,54107.21398584 2025-10-25,23:51:31.000,298,11065171,-795,0,1761436290,13326.348047589992,412.7215562400015,54107.39565096 2025-10-25,23:51:32.000,298,11065158,-795,0,1761436291,13326.220057699997,412.7920475400024,54107.25590856 2025-10-25,23:51:33.000,298,11065120,-795,0,1761436292,13326.287420799992,412.8202440599998,54107.3048184 2025-10-25,23:51:34.000,298,11065164,-795,0,1761436293,13326.348047589992,412.8695879700026,54107.39565096 2025-10-25,23:51:35.000,298,11065141,-795,0,1761436294,13326.341311279997,412.8413914499979,54107.06725632 2025-10-25,23:51:36.000,298,11065077,-755,0,1761436295,13326.267211869992,412.88368623000133,54107.07424344001 2025-10-25,23:51:37.000,298,11065138,-795,0,1761436296,13326.159430909996,412.876637100002,54106.759823039996 2025-10-25,23:51:38.000,298,11065086,-795,0,1761436297,13326.186376149992,412.91188274999877,54106.815720000006 2025-10-25,23:51:39.000,298,11065154,-795,0,1761436298,13326.213321390002,412.9400792700035,54107.24193432001 2025-10-25,23:51:40.000,298,11065134,-795,0,1761436299,13326.267211869992,412.96122666000156,54107.3746896 2025-10-25,23:51:41.000,298,11065096,-795,0,1761436300,13326.186376149992,412.94712840000284,54107.15808888 2025-10-25,23:51:42.000,298,11065091,-795,0,1761436301,13326.267211869992,412.9753249200003,54107.297831280004 2025-10-25,23:51:43.000,298,11065153,-795,0,1761436302,13326.273948180002,412.92598101000476,54106.990398 2025-10-25,23:51:44.000,298,11065086,-795,0,1761436303,13326.260475559997,412.96122666000156,54107.032320720005 2025-10-25,23:51:45.000,298,11065104,-795,0,1761436304,13326.260475559997,412.9048336199994,54107.04629496 2025-10-25,23:51:46.000,298,11065143,-795,0,1761436305,13326.226794009992,412.91188274999877,54107.081230560005 2025-10-25,23:51:47.000,298,11065132,-795,0,1761436306,13326.078595189996,412.8554897100039,54107.17905024 2025-10-25,23:51:48.000,298,11065146,-795,0,1761436307,13326.166167219992,412.92598101000476,54107.34674112 2025-10-25,23:51:49.000,298,11065138,-795,0,1761436308,13326.092067810001,412.8695879700026,54107.165076 2025-10-25,23:51:50.000,298,11065129,-795,0,1761436309,13326.213321390002,412.86253884000325,54107.45853504001 2025-10-25,23:51:51.000,298,11065158,-795,0,1761436310,13326.233530320002,412.8061458000011,54107.17905024 2025-10-25,23:51:52.000,298,11065060,-795,0,1761436311,13326.186376149992,412.8413914499979,54107.14411464001 2025-10-25,23:51:53.000,298,11065134,-795,0,1761436312,13326.166167219992,412.7920475400024,54106.9205268 2025-10-25,23:51:54.000,298,11065106,-795,0,1761436313,13326.112276740001,412.8202440599998,54106.96943664 2025-10-25,23:51:55.000,298,11065147,-795,0,1761436314,13326.159430909996,412.8695879700026,54107.45853504001 2025-10-25,23:51:56.000,298,11065161,-795,0,1761436315,13326.098804119996,412.89778449000005,54107.35372824 2025-10-25,23:51:57.000,298,11065157,-795,0,1761436316,13326.038177329996,412.8554897100039,54107.18603736 2025-10-25,23:51:58.000,298,11065116,-795,0,1761436317,13326.139221979996,412.8554897100039,54107.3746896 2025-10-25,23:51:59.000,298,11065169,-795,0,1761436318,13326.199848769997,412.8272931899992,54107.32577976 2025-10-25,23:52:00.000,298,11065132,-795,0,1761436319,13326.132485670001,412.7709001500043,54107.151101760006 2025-10-25,23:52:01.000,298,11065149,-795,0,1761436320,13326.098804119996,412.8061458000011,54107.07424344001 2025-10-25,23:52:02.000,298,11065128,-795,0,1761436321,13326.024704709991,412.8061458000011,54106.94847528 2025-10-25,23:52:03.000,298,11065110,-795,0,1761436322,13326.024704709991,412.83434231999854,54107.22796008 2025-10-25,23:52:04.000,298,11065167,-795,0,1761436323,13325.91018744,412.84844058000454,54107.13712752 2025-10-25,23:52:05.000,298,11065152,-795,0,1761436324,13326.105540429991,412.8554897100039,54107.45154792 2025-10-25,23:52:06.000,298,11065134,-795,0,1761436325,13326.119013049996,412.84844058000454,54107.42359944 2025-10-25,23:52:07.000,298,11065107,-795,0,1761436326,13325.937132679996,412.83434231999854,54107.081230560005 2025-10-25,23:52:08.000,298,11065138,-795,0,1761436327,13325.93039637,412.8413914499979,54106.962449520004 2025-10-25,23:52:09.000,298,11065134,-795,0,1761436328,13325.98428684999,412.8272931899992,54107.00437224001 2025-10-25,23:52:10.000,298,11065115,-795,0,1761436329,13325.98428684999,412.8695879700026,54107.07424344001 2025-10-25,23:52:11.000,298,11065132,-795,0,1761436330,13325.99102316,412.91188274999877,54107.32577976 2025-10-25,23:52:12.000,298,11065159,-795,0,1761436331,13325.92366005999,412.9330301400041,54107.262895679996 2025-10-25,23:52:13.000,298,11065129,-795,0,1761436332,13325.92366005999,412.9330301400041,54107.26988280001 2025-10-25,23:52:14.000,298,11065121,-795,0,1761436333,13325.99102316,412.96122666000156,54107.3746896 2025-10-25,23:52:15.000,298,11065134,-795,0,1761436334,13325.97081423,412.94712840000284,54107.3746896 2025-10-25,23:52:16.000,298,11065113,-795,0,1761436335,13325.916923749995,412.9330301400041,54107.032320720005 2025-10-25,23:52:17.000,298,11065123,-795,0,1761436336,13325.82935172,412.9541775300022,54106.76681016001 2025-10-25,23:52:18.000,298,11065147,-795,0,1761436337,13325.86976958,412.89778449000005,54106.84366848 2025-10-25,23:52:19.000,298,11065152,-795,0,1761436338,13325.88997851,412.989423179999,54107.11616616 2025-10-25,23:52:20.000,298,11065145,-795,0,1761436339,13325.92366005999,412.99647230999835,54107.31180552001 2025-10-25,23:52:21.000,298,11065117,-795,0,1761436340,13325.91018744,412.9753249200003,54107.33276688 2025-10-25,23:52:22.000,298,11065166,-795,0,1761436341,13325.856296959995,412.9753249200003,54107.34674112 2025-10-25,23:52:23.000,298,11065177,-795,0,1761436342,13325.82935172,412.91188274999877,54107.17206312001 2025-10-25,23:52:24.000,298,11065117,-795,0,1761436343,13325.876505889995,412.83434231999854,54106.962449520004 2025-10-25,23:52:25.000,298,11065140,-795,0,1761436344,13325.876505889995,412.79909667000175,54106.96943664 2025-10-25,23:52:26.000,298,11065144,-795,0,1761436345,13325.876505889995,412.7709001500043,54106.96943664 2025-10-25,23:52:27.000,298,11065120,-795,0,1761436346,13325.795670169995,412.70040885000344,54106.9205268 2025-10-25,23:52:28.000,298,11065147,-795,0,1761436347,13325.78219754999,412.66516319999937,54107.03930784 2025-10-25,23:52:29.000,298,11065158,-795,0,1761436348,13325.957341609996,412.65811407,54107.28385704 2025-10-25,23:52:30.000,298,11065157,-795,0,1761436349,13325.92366005999,412.5946718999985,54107.31180552001 2025-10-25,23:52:31.000,298,11065155,-795,0,1761436350,13325.957341609996,412.53827886000363,54107.26988280001 2025-10-25,23:52:32.000,298,11065132,-795,0,1761436351,13325.876505889995,412.48893495000084,54106.94148816 2025-10-25,23:52:33.000,298,11065116,-795,0,1761436352,13325.957341609996,412.4607384300034,54106.87161696 2025-10-25,23:52:34.000,298,11065140,-795,0,1761436353,13325.856296959995,412.4607384300034,54106.794758640004 2025-10-25,23:52:35.000,298,11065120,-795,0,1761436354,13325.876505889995,412.4607384300034,54107.03930784 2025-10-25,23:52:36.000,298,11065088,-795,0,1761436355,13325.836088029995,412.53122973000427,54107.095204799996 2025-10-25,23:52:37.000,298,11065130,-795,0,1761436356,13325.78219754999,412.4607384300034,54106.94148816 2025-10-25,23:52:38.000,298,11065118,-795,0,1761436357,13325.88324219999,412.5100823399989,54107.07424344001 2025-10-25,23:52:39.000,298,11065126,-795,0,1761436358,13325.916923749995,412.545327990003,54107.14411464001 2025-10-25,23:52:40.000,298,11065103,-795,0,1761436359,13325.88997851,412.5171314699983,54106.759823039996 2025-10-25,23:52:41.000,298,11065150,-795,0,1761436360,13325.88997851,412.55237712000235,54106.75283592 2025-10-25,23:52:42.000,298,11065131,-795,0,1761436361,13325.74177968999,412.53122973000427,54106.40347992001 2025-10-25,23:52:43.000,298,11065170,-795,0,1761436362,13325.76872493,412.5946718999985,54106.78777152001 2025-10-25,23:52:44.000,298,11065159,-795,0,1761436363,13325.82935172,412.6299175500026,54107.10219192001 2025-10-25,23:52:45.000,298,11065145,-795,0,1761436364,13325.836088029995,412.60172102999786,54107.12315328001 2025-10-25,23:52:46.000,298,11065085,-795,0,1761436365,13325.815879099995,412.60172102999786,54107.08821768 2025-10-25,23:53:17.000,298,11065134,-795,0,1761436396,13325.88997851,412.45368930000404,54107.05328208001 2025-10-25,23:53:18.000,298,11065120,-795,0,1761436397,13326.038177329996,412.45368930000404,54107.2349472 2025-10-25,23:53:19.000,298,11065149,-795,0,1761436398,13326.071858880001,412.4607384300034,54107.318792640006 2025-10-25,23:53:20.000,298,11065139,-795,0,1761436399,13326.05164995,412.42549277999933,54107.28385704 2025-10-25,23:53:21.000,298,11065132,-795,0,1761436400,13326.01123209,412.4113945200006,54106.94847528 2025-10-25,23:53:22.000,298,11065138,-795,0,1761436401,13326.024704709991,412.3479523499991,54106.80873288001 2025-10-25,23:53:23.000,298,11065148,-795,0,1761436402,13325.977550539996,412.34090321999975,54106.87860408 2025-10-25,23:53:24.000,298,11065158,-795,0,1761436403,13326.024704709991,412.3338540900004,54107.13712752 2025-10-25,23:53:25.000,298,11065125,-795,0,1761436404,13326.01123209,412.31975583000167,54107.31180552001 2025-10-25,23:53:26.000,298,11065106,-795,0,1761436405,13326.038177329996,412.2845101800049,54107.318792640006 2025-10-25,23:53:27.000,298,11065131,-795,0,1761436406,13325.876505889995,412.2492645300008,54106.93450104001 2025-10-25,23:53:28.000,298,11065124,-795,0,1761436407,13325.916923749995,412.2351662700021,54107.15808888 2025-10-25,23:53:29.000,298,11065152,-795,0,1761436408,13325.92366005999,412.22106801000336,54106.93450104001 2025-10-25,23:53:30.000,298,11065123,-795,0,1761436409,13325.88997851,412.214018880004,54106.983410880006 2025-10-25,23:53:31.000,298,11065143,-795,0,1761436410,13325.91018744,412.2351662700021,54106.95546240001 2025-10-25,23:53:32.000,298,11065143,-795,0,1761436411,13325.76198861999,412.2281171400027,54106.88559120001 2025-10-25,23:53:33.000,298,11065119,-795,0,1761436412,13325.795670169995,412.326804960001,54107.25590856 2025-10-25,23:53:34.000,298,11065082,-795,0,1761436413,13325.76872493,412.3127067000023,54107.20699872 2025-10-25,23:53:35.000,298,11065151,-795,0,1761436414,13325.836088029995,412.326804960001,54107.367702480005 2025-10-25,23:53:36.000,298,11065149,-795,0,1761436415,13325.78893386,412.36909974000446,54107.29084416001 2025-10-25,23:53:37.000,298,11065124,-795,0,1761436416,13325.654207659994,412.3972962600019,54106.94847528 2025-10-25,23:53:38.000,298,11065136,-795,0,1761436417,13325.66768028,412.3972962600019,54106.82270712 2025-10-25,23:53:39.000,298,11065143,-795,0,1761436418,13325.66094396999,412.41844365,54106.87860408 2025-10-25,23:53:40.000,298,11065161,-795,0,1761436419,13325.674416589995,412.4607384300034,54106.927513919996 2025-10-25,23:53:41.000,298,11065116,-795,0,1761436420,13325.60031717999,412.5100823399989,54107.2349472 2025-10-25,23:53:42.000,298,11065112,-795,0,1761436421,13325.553163009994,412.48893495000084,54107.262895679996 2025-10-25,23:53:43.000,298,11065094,-795,0,1761436422,13325.391491569993,412.4959840800002,54106.7109132 2025-10-25,23:53:44.000,298,11065124,-795,0,1761436423,13325.411700499993,412.5100823399989,54107.19302448001 2025-10-25,23:53:45.000,298,11065182,-795,0,1761436424,13325.411700499993,412.5805736399998,54107.262895679996 2025-10-25,23:53:46.000,298,11065186,-795,0,1761436425,13325.391491569993,412.50303320999956,54106.94148816 2025-10-25,23:53:47.000,298,11065122,-795,0,1761436426,13325.209611199993,412.55237712000235,54106.49431248 2025-10-25,23:53:48.000,298,11065124,-795,0,1761436427,13325.310655849993,412.56647538000107,54106.745848800005 2025-10-25,23:53:49.000,298,11065155,-795,0,1761436428,13325.344337399998,412.5805736399998,54106.94148816 2025-10-25,23:53:50.000,298,11065142,-795,0,1761436429,13325.243292749998,412.63696668000193,54107.18603736 2025-10-25,23:53:51.000,298,11065119,-795,0,1761436430,13325.223083819998,412.66516319999937,54107.22796008 2025-10-25,23:53:52.000,298,11065123,-795,0,1761436431,13325.169193339992,412.7709001500043,54107.130140400004 2025-10-25,23:53:53.000,298,11065130,-795,0,1761436432,13325.182665959997,412.79909667000175,54107.10219192001 2025-10-25,23:53:54.000,298,11065148,-795,0,1761436433,13325.088357619992,412.8907353600007,54106.78777152001 2025-10-25,23:53:55.000,298,11065133,-795,0,1761436434,13325.074885000002,412.86253884000325,54106.6759776 2025-10-25,23:53:56.000,298,11065165,-795,0,1761436435,13325.047939759992,413.01057057000435,54106.72488744 2025-10-25,23:53:57.000,298,11065175,-795,0,1761436436,13324.953631420001,413.05991447999986,54106.466364 2025-10-25,23:53:58.000,298,11065138,-795,0,1761436437,13324.899740939996,413.3136831599986,54106.89956544 2025-10-25,23:53:59.000,298,11065173,-795,0,1761436438,13324.778487359996,413.4899114100044,54106.88559120001 2025-10-25,23:54:00.000,298,11065109,-795,0,1761436439,13324.44167185999,413.6449922700049,54106.73187456 2025-10-25,23:54:01.000,298,11065183,-795,0,1761436440,13323.983602779997,413.65204140000424,54106.578157920005 2025-10-25,23:54:02.000,298,11065138,-795,0,1761436441,13323.458170599995,413.2784375100018,54106.34758296 2025-10-25,23:54:03.000,298,11065139,-795,0,1761436442,13323.49185215,412.30565757000295,54105.956304240004 2025-10-25,23:54:04.000,298,11065146,-795,0,1761436443,13324.42146292999,411.63599021999835,54106.11002088 2025-10-25,23:54:05.000,298,11065136,-795,0,1761436444,13325.088357619992,411.76287456000136,54105.93534288 2025-10-25,23:54:06.000,298,11065092,-795,0,1761436445,13325.445382049998,412.2633627899995,54106.30566024001 2025-10-25,23:54:07.000,298,11065055,-795,0,1761436446,13325.404964189998,412.6087701600045,54106.410467040005 2025-10-25,23:54:08.000,298,11065079,-795,0,1761436447,13325.384755259998,412.8272931899992,54106.78777152001 2025-10-25,23:54:09.000,298,11065172,-795,0,1761436448,13325.250029059993,412.89778449000005,54106.77379728 2025-10-25,23:54:10.000,298,11065141,-795,0,1761436449,13325.155720720002,412.9541775300022,54106.87161696 2025-10-25,23:54:11.000,298,11065163,-795,0,1761436450,13325.027730829992,412.9330301400041,54106.466364 2025-10-25,23:54:12.000,298,11065138,-795,0,1761436451,13324.946895109992,412.9048336199994,54106.37553144 2025-10-25,23:54:13.000,298,11065126,-795,0,1761436452,13325.034467140002,412.876637100002,54106.5362352 2025-10-25,23:54:14.000,298,11065161,-675,0,1761436453,13324.973840350001,412.8272931899992,54106.63405488 2025-10-25,23:54:15.000,298,11065112,-795,0,1761436454,13325.000785589997,412.77794928000367,54106.93450104001 2025-10-25,23:54:16.000,298,11065082,-795,0,1761436455,13324.919949869996,412.73565450000024,54106.89257832 2025-10-25,23:54:17.000,298,11065140,-795,0,1761436456,13324.899740939996,412.6792614599981,54106.75283592 2025-10-25,23:54:18.000,298,11065147,-675,0,1761436457,13324.859323079996,412.61581929000386,54106.77379728 2025-10-25,23:54:19.000,298,11065134,-795,0,1761436458,13324.899740939996,412.5594262500017,54106.696938960005 2025-10-25,23:54:20.000,298,11065121,-795,0,1761436459,13324.866059389991,412.4959840800002,54106.52226096001 2025-10-25,23:54:21.000,298,11065146,-795,0,1761436460,13324.906477249991,412.41844365,54106.57117080001 2025-10-25,23:54:22.000,298,11065138,-715,0,1761436461,13324.825641529991,412.4325419099987,54106.48732536 2025-10-25,23:54:23.000,298,11065145,-795,0,1761436462,13324.852586770001,412.3831980000032,54106.63405488 2025-10-25,23:54:24.000,298,11065155,-795,0,1761436463,13324.845850459991,412.35500147999846,54106.78777152001 2025-10-25,23:54:25.000,298,11065169,-795,0,1761436464,13324.866059389991,412.3620506099978,54106.71790032001 2025-10-25,23:54:26.000,298,11065138,-795,0,1761436465,13324.825641529991,412.35500147999846,54106.696938960005 2025-10-25,23:54:27.000,298,11065110,-795,0,1761436466,13324.785223669991,412.36909974000446,54106.59911928001 2025-10-25,23:54:28.000,298,11065130,-795,0,1761436467,13324.818905219996,412.3479523499991,54106.33360872001 2025-10-25,23:54:29.000,298,11065150,-795,0,1761436468,13324.913213560001,412.34090321999975,54106.45238976001 2025-10-25,23:54:30.000,298,11065140,-795,0,1761436469,13324.946895109992,412.3620506099978,54106.50828672 2025-10-25,23:54:31.000,298,11065152,-795,0,1761436470,13324.967104039992,412.35500147999846,54106.50129960001 2025-10-25,23:54:32.000,298,11065132,-795,0,1761436471,13324.906477249991,412.42549277999933,54106.70392608 2025-10-25,23:54:33.000,298,11065094,-795,0,1761436472,13324.973840350001,412.4607384300034,54106.759823039996 2025-10-25,23:54:34.000,298,11065167,-795,0,1761436473,13324.940158799996,412.4466401700047,54106.80174576 2025-10-25,23:54:35.000,298,11065123,-795,0,1761436474,13324.967104039992,412.50303320999956,54106.76681016001 2025-10-25,23:54:36.000,298,11065121,-795,0,1761436475,13324.973840350001,412.53827886000363,54106.696938960005 2025-10-25,23:54:37.000,298,11065123,-795,0,1761436476,13324.926686179992,412.5594262500017,54106.3964928 2025-10-25,23:54:38.000,298,11065186,-795,0,1761436477,13324.994049280001,412.55237712000235,54106.466364 2025-10-25,23:54:39.000,298,11065133,-795,0,1761436478,13325.115302860002,412.545327990003,54106.55719656 2025-10-25,23:54:40.000,298,11065095,-795,0,1761436479,13325.135511790002,412.5735245100004,54106.78777152001 2025-10-25,23:54:41.000,298,11065168,-795,0,1761436480,13325.148984409992,412.60172102999786,54106.88559120001 2025-10-25,23:54:42.000,298,11065173,-795,0,1761436481,13325.108566549992,412.58762276999914,54106.83668136001 2025-10-25,23:54:43.000,298,11065159,-795,0,1761436482,13325.169193339992,412.5735245100004,54106.8506556 2025-10-25,23:54:44.000,298,11065130,-795,0,1761436483,13325.182665959997,412.5594262500017,54106.7109132 2025-10-25,23:54:45.000,298,11065170,-795,0,1761436484,13325.250029059993,412.53827886000363,54106.51527384 2025-10-25,23:54:46.000,298,11065138,-795,0,1761436485,13325.337601089988,412.55237712000235,54106.68296472 2025-10-25,23:54:47.000,298,11065121,-795,0,1761436486,13325.283710609998,412.53122973000427,54106.49431248 2025-10-25,23:54:48.000,298,11065109,-795,0,1761436487,13325.391491569993,412.5100823399989,54106.65501624 2025-10-25,23:54:49.000,298,11065209,-795,0,1761436488,13325.452118359994,412.4959840800002,54107.01834648 2025-10-25,23:54:50.000,298,11065147,-795,0,1761436489,13325.411700499993,412.5171314699983,54106.94148816 2025-10-25,23:54:51.000,298,11065147,-795,0,1761436490,13325.55989931999,412.4607384300034,54107.10917904 2025-10-25,23:54:52.000,298,11065170,-795,0,1761436491,13325.519481459989,412.4325419099987,54107.01135936 2025-10-25,23:54:53.000,298,11065110,-795,0,1761436492,13325.519481459989,412.42549277999933,54106.927513919996 2025-10-25,23:54:54.000,298,11065158,-795,0,1761436493,13325.607053489999,412.34090321999975,54106.83668136001 2025-10-25,23:54:55.000,298,11065168,-795,0,1761436494,13325.654207659994,412.2986084400036,54106.83668136001 2025-10-25,23:54:56.000,298,11065137,-795,0,1761436495,13325.66094396999,412.2492645300008,54106.80174576 2025-10-25,23:54:57.000,298,11065164,-795,0,1761436496,13325.55989931999,412.2704119199989,54106.95546240001 2025-10-25,23:54:58.000,298,11065159,-795,0,1761436497,13325.62052610999,412.2492645300008,54106.97642376001 2025-10-25,23:54:59.000,298,11065179,-795,0,1761436498,13325.66094396999,412.199920619998,54107.06725632 2025-10-25,23:55:00.000,298,11065118,-795,0,1761436499,13325.654207659994,412.1646749700012,54107.151101760006 2025-10-25,23:55:01.000,298,11065168,-795,0,1761436500,13325.68115289999,412.15762584000186,54107.14411464001 2025-10-25,23:55:02.000,298,11065162,-795,0,1761436501,13325.654207659994,412.08008541000163,54106.82969424 2025-10-25,23:55:03.000,298,11065116,-795,0,1761436502,13325.64747135,412.10828192999907,54106.794758640004 2025-10-25,23:55:04.000,298,11065157,-795,0,1761436503,13325.64073503999,412.0659871500029,54106.65501624 2025-10-25,23:55:05.000,298,11065172,-795,0,1761436504,13325.62726242,412.07303628000227,54106.82969424 2025-10-25,23:55:06.000,298,11065130,-795,0,1761436505,13325.613789799994,412.07303628000227,54107.081230560005 2025-10-25,23:55:07.000,298,11065168,-795,0,1761436506,13325.55989931999,412.1012327999997,54106.9205268 2025-10-25,23:55:08.000,298,11065164,-795,0,1761436507,13325.532954079994,412.10828192999907,54106.87161696 2025-10-25,23:55:09.000,298,11065109,-795,0,1761436508,13325.633998729994,412.1153310599984,54107.12315328001 2025-10-25,23:55:10.000,298,11065141,-795,0,1761436509,13325.573371939994,412.14352758000314,54106.89257832 2025-10-25,23:55:11.000,298,11065121,-795,0,1761436510,13325.62726242,412.1294293200044,54106.82270712 2025-10-25,23:55:12.000,298,11065148,-795,0,1761436511,13325.607053489999,412.1717241000006,54106.77379728 2025-10-25,23:55:13.000,298,11065174,-795,0,1761436512,13325.613789799994,412.22106801000336,54106.76681016001 2025-10-25,23:55:14.000,298,11065174,-795,0,1761436513,13325.613789799994,412.214018880004,54106.97642376001 2025-10-25,23:55:15.000,298,11065163,-795,0,1761436514,13325.607053489999,412.2492645300008,54107.02533360001 2025-10-25,23:55:16.000,298,11065170,-795,0,1761436515,13325.62052610999,412.25631366000016,54107.06725632 2025-10-25,23:55:17.000,298,11065129,-795,0,1761436516,13325.479063599989,412.2704119199989,54106.62008064001 2025-10-25,23:55:18.000,298,11065169,-795,0,1761436517,13325.68788921,412.27746104999824,54107.081230560005 2025-10-25,23:55:19.000,298,11065144,-795,0,1761436518,13325.654207659994,412.2704119199989,54106.76681016001 2025-10-25,23:55:20.000,298,11065144,-795,0,1761436519,13325.68788921,412.25631366000016,54106.7109132 2025-10-25,23:55:21.000,298,11065190,-795,0,1761436520,13325.593580869994,412.24221540000144,54106.50828672 2025-10-25,23:55:22.000,298,11065121,-795,0,1761436521,13325.62726242,412.1646749700012,54106.49431248 2025-10-25,23:55:23.000,298,11065121,-795,0,1761436522,13325.654207659994,412.1717241000006,54106.864629840005 2025-10-25,23:55:24.000,298,11065146,-795,0,1761436523,13325.714834449995,412.10828192999907,54106.87161696 2025-10-25,23:55:25.000,298,11065178,-795,0,1761436524,13325.74177968999,412.0518888900042,54106.72488744 2025-10-25,23:55:26.000,298,11065109,-795,0,1761436525,13325.76198861999,411.9179554200018,54106.7109132 2025-10-25,23:55:27.000,298,11065125,-795,0,1761436526,13325.674416589995,411.7910710799988,54106.578157920005 2025-10-25,23:55:28.000,298,11065123,-795,0,1761436527,13325.62052610999,411.755825430002,54106.28469888001 2025-10-25,23:55:29.000,298,11065081,-795,0,1761436528,13325.566635629999,411.83336586000223,54106.38950568 2025-10-25,23:55:30.000,298,11065137,-795,0,1761436529,13325.566635629999,411.9038571600031,54106.459376880004 2025-10-25,23:55:31.000,298,11065152,-795,0,1761436530,13325.55989931999,411.9884467200027,54106.78777152001 2025-10-25,23:55:32.000,298,11065105,-795,0,1761436531,13325.485799909999,411.9884467200027,54106.466364 2025-10-25,23:55:33.000,298,11065116,-795,0,1761436532,13325.62726242,412.0025449800014,54106.759823039996 2025-10-25,23:55:34.000,298,11065153,-795,0,1761436533,13325.694625519995,411.97434846000397,54106.83668136001 2025-10-25,23:55:35.000,298,11065162,-795,0,1761436534,13325.70136182999,411.93205368000054,54106.84366848 2025-10-25,23:55:36.000,298,11065125,-795,0,1761436535,13325.633998729994,411.8756606399984,54106.49431248 2025-10-25,23:55:37.000,298,11065132,-795,0,1761436536,13325.472327289994,411.8897589000044,54106.27072464 2025-10-25,23:55:38.000,298,11065129,-795,0,1761436537,13325.472327289994,411.89680803000374,54106.37553144 2025-10-25,23:55:39.000,298,11065128,-795,0,1761436538,13325.465590979999,411.93205368000054,54106.529248080005 2025-10-25,23:55:40.000,298,11065129,-795,0,1761436539,13325.526217769999,412.0025449800014,54106.913539680005 2025-10-25,23:55:41.000,298,11065097,-795,0,1761436540,13325.519481459989,411.99549585000204,54106.990398 2025-10-25,23:55:42.000,298,11065138,-795,0,1761436541,13325.472327289994,411.9884467200027,54106.96943664 2025-10-25,23:55:43.000,298,11065161,-795,0,1761436542,13325.465590979999,411.9532010699986,54106.913539680005 2025-10-25,23:55:44.000,298,11065100,-795,0,1761436543,13325.418436809989,411.9813975900033,54106.8506556 2025-10-25,23:55:45.000,298,11065082,-795,0,1761436544,13325.344337399998,411.94615193999925,54106.45238976001 2025-10-25,23:55:46.000,298,11065139,-795,0,1761436545,13325.290446919993,411.97434846000397,54106.37553144 2025-10-25,23:55:47.000,298,11065175,-795,0,1761436546,13325.303919539998,412.03074149999884,54106.459376880004 2025-10-25,23:55:48.000,298,11065129,-795,0,1761436547,13325.270237989993,412.1294293200044,54106.87161696 2025-10-25,23:55:49.000,298,11065151,-795,0,1761436548,13325.310655849993,412.1717241000006,54106.962449520004 2025-10-25,23:55:50.000,298,11065132,-795,0,1761436549,13325.223083819998,412.20696975000465,54106.93450104001 2025-10-25,23:55:51.000,298,11065142,-795,0,1761436550,13325.223083819998,412.25631366000016,54106.97642376001 2025-10-25,23:55:52.000,298,11065101,-795,0,1761436551,13325.088357619992,412.31975583000167,54106.83668136001 2025-10-25,23:55:53.000,298,11065100,-795,0,1761436552,13325.155720720002,412.3479523499991,54106.54322232 2025-10-25,23:55:54.000,298,11065162,-795,0,1761436553,13325.101830239997,412.3972962600019,54106.578157920005 2025-10-25,23:55:55.000,298,11065133,-795,0,1761436554,13325.068148689992,412.46778756000276,54106.58514504 2025-10-25,23:55:56.000,298,11065160,-795,0,1761436555,13324.987312969992,412.50303320999956,54106.55020944001 2025-10-25,23:55:57.000,298,11065161,-795,0,1761436556,13324.919949869996,412.53827886000363,54106.68296472 2025-10-25,23:55:58.000,298,11065119,-795,0,1761436557,13324.987312969992,412.5594262500017,54106.8506556 2025-10-25,23:55:59.000,298,11065182,-795,0,1761436558,13325.027730829992,412.56647538000107,54106.89956544 2025-10-25,23:56:00.000,298,11065157,-795,0,1761436559,13325.054676070002,412.545327990003,54106.93450104001 2025-10-25,23:56:01.000,298,11065129,-795,0,1761436560,13325.020994519997,412.48893495000084,54106.73187456 2025-10-25,23:56:02.000,298,11065112,-795,0,1761436561,13324.980576659997,412.4748366900021,54106.42444128001 2025-10-25,23:56:03.000,298,11065187,-795,0,1761436562,13325.000785589997,412.42549277999933,54106.459376880004 2025-10-25,23:56:04.000,298,11065131,-795,0,1761436563,13324.980576659997,412.40434539000125,54106.56418368 2025-10-25,23:56:05.000,298,11065159,-795,0,1761436564,13325.034467140002,412.3479523499991,54106.9205268 2025-10-25,23:56:06.000,298,11065148,-795,0,1761436565,13325.027730829992,412.30565757000295,54106.815720000006 2025-10-25,23:56:07.000,298,11065140,-795,0,1761436566,13324.946895109992,412.20696975000465,54106.59911928001 2025-10-25,23:56:08.000,298,11065108,-795,0,1761436567,13325.054676070002,412.214018880004,54106.815720000006 2025-10-25,23:56:09.000,298,11065127,-795,0,1761436568,13325.101830239997,412.1717241000006,54106.759823039996 2025-10-25,23:56:10.000,298,11065175,-795,0,1761436569,13325.142248099997,412.09418367000035,54106.55020944001 2025-10-25,23:56:11.000,298,11065167,-795,0,1761436570,13325.196138580002,412.07303628000227,54106.57117080001 2025-10-25,23:56:12.000,298,11065195,-795,0,1761436571,13325.155720720002,412.07303628000227,54106.480338240006 2025-10-25,23:56:13.000,298,11065164,-795,0,1761436572,13325.162457029997,412.09418367000035,54106.578157920005 2025-10-25,23:56:14.000,298,11065164,-795,0,1761436573,13325.263501679998,412.1294293200044,54106.80873288001 2025-10-25,23:56:15.000,298,11065122,-795,0,1761436574,13325.290446919993,412.1505767100025,54107.06725632 2025-10-25,23:56:16.000,298,11065153,-795,0,1761436575,13325.263501679998,412.15762584000186,54106.96943664 2025-10-25,23:56:17.000,298,11065124,-795,0,1761436576,13325.229820129993,412.1294293200044,54106.68995184001 2025-10-25,23:56:18.000,298,11065134,-795,0,1761436577,13325.276974300003,412.14352758000314,54106.6061064 2025-10-25,23:56:19.000,298,11065157,-795,0,1761436578,13325.283710609998,412.1505767100025,54106.52226096001 2025-10-25,23:56:20.000,298,11065165,-795,0,1761436579,13325.364546329998,412.19287148999865,54106.65501624 2025-10-25,23:56:21.000,298,11065142,-795,0,1761436580,13325.378018949988,412.19287148999865,54106.59911928001 2025-10-25,23:56:22.000,298,11065176,-795,0,1761436581,13325.458854669989,412.2492645300008,54107.04629496 2025-10-25,23:56:23.000,298,11065171,-795,0,1761436582,13325.465590979999,412.2704119199989,54107.081230560005 2025-10-25,23:56:24.000,298,11065133,-795,0,1761436583,13325.378018949988,412.2845101800049,54106.94847528 2025-10-25,23:56:25.000,298,11065074,-795,0,1761436584,13325.371282639993,412.31975583000167,54107.01135936 2025-10-25,23:56:26.000,298,11065159,-795,0,1761436585,13325.384755259998,412.2986084400036,54107.0602692 2025-10-25,23:56:27.000,298,11065173,-795,0,1761436586,13325.371282639993,412.29155931000423,54106.56418368 2025-10-25,23:56:28.000,298,11065167,-795,0,1761436587,13325.384755259998,412.3479523499991,54106.66200336 2025-10-25,23:56:29.000,298,11065188,-795,0,1761436588,13325.465590979999,412.31975583000167,54106.82270712 2025-10-25,23:56:30.000,298,11065179,-755,0,1761436589,13325.458854669989,412.2845101800049,54106.94148816 2025-10-25,23:56:31.000,298,11065192,-795,0,1761436590,13325.452118359994,412.3338540900004,54107.17905024 2025-10-25,23:56:32.000,298,11065138,-795,0,1761436591,13325.445382049998,412.3479523499991,54107.17206312001 2025-10-25,23:56:33.000,298,11065190,-795,0,1761436592,13325.378018949988,412.3761488700038,54107.00437224001 2025-10-25,23:56:34.000,298,11065109,-795,0,1761436593,13325.330864779993,412.3831980000032,54107.02533360001 2025-10-25,23:56:35.000,298,11065162,-795,0,1761436594,13325.378018949988,412.36909974000446,54106.864629840005 2025-10-25,23:56:36.000,298,11065193,-795,0,1761436595,13325.371282639993,412.3972962600019,54106.77379728 2025-10-25,23:56:37.000,298,11065137,-795,0,1761436596,13325.310655849993,412.4113945200006,54106.459376880004 2025-10-25,23:56:38.000,298,11065170,-795,0,1761436597,13325.398227879989,412.42549277999933,54106.66200336 2025-10-25,23:56:39.000,298,11065209,-795,0,1761436598,13325.479063599989,412.4113945200006,54107.01135936 2025-10-25,23:56:40.000,298,11065135,-795,0,1761436599,13325.418436809989,412.3831980000032,54106.95546240001 2025-10-25,23:56:41.000,298,11065154,-795,0,1761436600,13325.438645739989,412.3761488700038,54106.89257832 2025-10-25,23:56:42.000,298,11065206,-795,0,1761436601,13325.283710609998,412.41844365,54106.87161696 2025-10-25,23:56:43.000,298,11065167,-795,0,1761436602,13325.196138580002,412.48893495000084,54106.80873288001 2025-10-25,23:56:44.000,298,11065140,-795,0,1761436603,13325.162457029997,412.5100823399989,54106.63405488 2025-10-25,23:56:45.000,298,11065170,-795,0,1761436604,13325.135511790002,412.5946718999985,54106.7109132 2025-10-25,23:56:46.000,298,11065148,-795,0,1761436605,13325.068148689992,412.55237712000235,54106.48732536 2025-10-25,23:56:48.000,298,11065144,-795,0,1761436607,13324.926686179992,412.52418059999763,54106.44540264 2025-10-25,23:56:48.000,298,11065135,-795,0,1761436607,13325.135511790002,412.39024713000254,54106.94847528 2025-10-25,23:56:49.000,298,11065153,-795,0,1761436608,13325.283710609998,412.3338540900004,54106.94847528 2025-10-25,23:56:50.000,298,11065147,-795,0,1761436609,13325.378018949988,412.3620506099978,54107.032320720005 2025-10-25,23:56:51.000,298,11065140,-795,0,1761436610,13325.404964189998,412.31975583000167,54107.05328208001 2025-10-25,23:56:52.000,298,11065221,-795,0,1761436611,13325.357810019988,412.30565757000295,54106.815720000006 2025-10-25,23:56:53.000,298,11065158,-795,0,1761436612,13325.378018949988,412.2704119199989,54106.66899048001 2025-10-25,23:56:54.000,298,11065123,-795,0,1761436613,13325.371282639993,412.22106801000336,54106.72488744 2025-10-25,23:56:55.000,298,11065168,-795,0,1761436614,13325.330864779993,412.14352758000314,54106.62008064001 2025-10-25,23:56:56.000,298,11065170,-795,0,1761436615,13325.371282639993,412.1364784500038,54107.06725632 2025-10-25,23:56:57.000,298,11065148,-795,0,1761436616,13325.270237989993,412.10828192999907,54106.93450104001 2025-10-25,23:56:58.000,298,11065146,-795,0,1761436617,13325.303919539998,412.05893802000355,54106.99738512 2025-10-25,23:56:59.000,298,11065139,-795,0,1761436618,13325.263501679998,412.04483976000483,54107.01135936 2025-10-25,23:57:00.000,298,11065146,-795,0,1761436619,13325.135511790002,412.04483976000483,54106.72488744 2025-10-25,23:57:01.000,298,11065176,-795,0,1761436620,13325.229820129993,411.9884467200027,54106.745848800005 2025-10-25,23:57:02.000,298,11065190,-795,0,1761436621,13325.229820129993,411.9813975900033,54106.83668136001 2025-10-25,23:57:03.000,298,11065161,-795,0,1761436622,13325.175929650002,412.0236923699995,54106.7109132 2025-10-25,23:57:04.000,298,11065197,-795,0,1761436623,13325.034467140002,412.0377906299982,54106.68296472 2025-10-25,23:57:05.000,298,11065088,-795,0,1761436624,13324.987312969992,412.07303628000227,54106.87860408 2025-10-25,23:57:06.000,298,11065124,-795,0,1761436625,13324.973840350001,412.1012327999997,54106.9205268 2025-10-25,23:57:07.000,298,11065151,-795,0,1761436626,13324.859323079996,412.214018880004,54106.77379728 2025-10-25,23:57:08.000,298,11065127,-795,0,1761436627,13324.83237784,412.1646749700012,54106.815720000006 2025-10-25,23:57:09.000,298,11065139,-795,0,1761436628,13324.845850459991,412.1858223599993,54106.864629840005 2025-10-25,23:57:10.000,298,11065167,-795,0,1761436629,13324.83237784,412.1646749700012,54106.59911928001 2025-10-25,23:57:11.000,298,11065187,-795,0,1761436630,13324.798696289996,412.214018880004,54106.592132159996 2025-10-25,23:57:12.000,298,11065155,-795,0,1761436631,13324.70438794999,412.20696975000465,54106.41745416 2025-10-25,23:57:13.000,298,11065150,-795,0,1761436632,13324.677442709995,412.29155931000423,54106.77379728 2025-10-25,23:57:14.000,298,11065114,-795,0,1761436633,13324.65049747,412.30565757000295,54106.80873288001 2025-10-25,23:57:15.000,298,11065125,-795,0,1761436634,13324.616815919995,412.27746104999824,54106.80873288001 2025-10-25,23:57:16.000,298,11065121,-795,0,1761436635,13324.52924389,412.2986084400036,54106.65501624 2025-10-25,23:57:17.000,298,11065120,-795,0,1761436636,13324.40125399999,412.31975583000167,54106.52226096001 2025-10-25,23:57:18.000,298,11065162,-795,0,1761436637,13324.50903496,412.2986084400036,54106.44540264 2025-10-25,23:57:19.000,298,11065142,-795,0,1761436638,13324.515771269995,412.3127067000023,54106.43841552 2025-10-25,23:57:20.000,298,11065136,-795,0,1761436639,13324.44167185999,412.3338540900004,54106.43142840001 2025-10-25,23:57:21.000,298,11065197,-795,0,1761436640,13324.40125399999,412.4113945200006,54106.40347992001 2025-10-25,23:57:22.000,298,11065122,-795,0,1761436641,13324.347363519999,412.45368930000404,54106.648029120006 2025-10-25,23:57:23.000,298,11065166,-795,0,1761436642,13324.313681969994,412.4748366900021,54106.56418368 2025-10-25,23:57:24.000,298,11065151,-795,0,1761436643,13324.354099829994,412.4748366900021,54106.68296472 2025-10-25,23:57:25.000,298,11065177,-795,0,1761436644,13324.333890899994,412.5100823399989,54106.71790032001 2025-10-25,23:57:26.000,298,11065161,-795,0,1761436645,13324.232846249994,412.53122973000427,54106.57117080001 2025-10-25,23:57:27.000,298,11065097,-795,0,1761436646,13324.165483149998,412.60172102999786,54106.193866320005 2025-10-25,23:57:28.000,298,11065118,-795,0,1761436647,13324.205901009998,412.6228684200032,54106.27771176 2025-10-25,23:57:29.000,298,11065124,-795,0,1761436648,13324.178955769989,412.58762276999914,54106.37553144 2025-10-25,23:57:30.000,298,11065160,-795,0,1761436649,13324.145274219998,412.63696668000193,54106.6759776 2025-10-25,23:57:31.000,298,11065143,-795,0,1761436650,13324.111592669993,412.63696668000193,54106.63405488 2025-10-25,23:57:32.000,298,11065156,-795,0,1761436651,13324.050965879993,412.6299175500026,54106.44540264 2025-10-25,23:57:33.000,298,11065188,-795,0,1761436652,13324.050965879993,412.61581929000386,54106.466364 2025-10-25,23:57:34.000,298,11065188,-795,0,1761436653,13324.091383739993,412.6087701600045,54106.58514504 2025-10-25,23:57:35.000,298,11065192,-795,0,1761436654,13324.091383739993,412.56647538000107,54106.25675040001 2025-10-25,23:57:36.000,298,11065134,-795,0,1761436655,13324.037493260003,412.4959840800002,54106.193866320005 2025-10-25,23:57:37.000,298,11065189,-795,0,1761436656,13323.922975989997,412.45368930000404,54105.99822696001 2025-10-25,23:57:38.000,298,11065171,-795,0,1761436657,13323.929712299992,412.3620506099978,54105.92835576001 2025-10-25,23:57:39.000,298,11065159,-795,0,1761436658,13323.943184919997,412.3338540900004,54106.27072464 2025-10-25,23:57:40.000,298,11065112,-795,0,1761436659,13323.916239680002,412.2845101800049,54106.2218148 2025-10-25,23:57:41.000,298,11065153,-795,0,1761436660,13324.050965879993,412.2281171400027,54106.466364 2025-10-25,23:57:42.000,298,11065139,-795,0,1761436661,13324.057702190003,412.1153310599984,54106.459376880004 2025-10-25,23:57:43.000,298,11065174,-795,0,1761436662,13324.084647429998,412.1012327999997,54106.410467040005 2025-10-25,23:57:44.000,298,11065089,-795,0,1761436663,13324.024020639998,412.03074149999884,54105.99123984 2025-10-25,23:57:45.000,298,11065130,-795,0,1761436664,13324.064438499998,412.00959411000076,54105.99123984 2025-10-25,23:57:46.000,298,11065140,-795,0,1761436665,13324.084647429998,411.97434846000397,54106.06111104 2025-10-25,23:57:47.000,298,11065198,-795,0,1761436666,13324.010548019993,412.0025449800014,54106.06111104 2025-10-25,23:57:48.000,298,11065139,-795,0,1761436667,13323.997075400002,411.960250199998,54106.15893072 2025-10-25,23:57:49.000,298,11065148,-795,0,1761436668,13324.118328979988,411.9813975900033,54106.45238976001 2025-10-25,23:57:50.000,298,11065144,-795,0,1761436669,13324.138537909988,411.9813975900033,54106.51527384 2025-10-25,23:57:51.000,298,11065159,-795,0,1761436670,13324.199164699989,411.9672993300046,54106.480338240006 2025-10-25,23:57:52.000,298,11065112,-795,0,1761436671,13324.098120049988,411.9672993300046,54106.18687920001 2025-10-25,23:57:53.000,298,11065109,-795,0,1761436672,13324.158746839988,411.9884467200027,54106.13796936001 2025-10-25,23:57:54.000,298,11065215,-795,0,1761436673,13324.165483149998,412.0025449800014,54106.17290496 2025-10-25,23:57:55.000,298,11065162,-795,0,1761436674,13324.185692079998,412.0166432400001,54106.20784056 2025-10-25,23:57:56.000,298,11065137,-795,0,1761436675,13324.091383739993,412.07303628000227,54106.312647360006 2025-10-25,23:57:57.000,298,11065197,-795,0,1761436676,13324.145274219998,412.08008541000163,54106.40347992001 2025-10-25,23:57:58.000,298,11065167,-795,0,1761436677,13324.219373629989,412.087134540001,54106.52226096001 2025-10-25,23:57:59.000,298,11065170,-795,0,1761436678,13324.32041827999,412.05893802000355,54106.57117080001 2025-10-25,23:58:00.000,298,11065181,-795,0,1761436679,13324.253055179994,412.07303628000227,54106.592132159996 2025-10-25,23:58:01.000,298,11065193,-795,0,1761436680,13324.286736729999,412.0377906299982,54106.22880192 2025-10-25,23:58:02.000,298,11065176,-795,0,1761436681,13324.232846249994,412.00959411000076,54106.22880192 2025-10-25,23:58:03.000,298,11065152,-795,0,1761436682,13324.219373629989,411.9813975900033,54106.15893072 2025-10-25,23:58:04.000,298,11065173,-795,0,1761436683,13324.313681969994,411.9813975900033,54106.37553144 2025-10-25,23:58:05.000,298,11065179,-795,0,1761436684,13324.347363519999,411.97434846000397,54106.592132159996 2025-10-25,23:58:06.000,298,11065149,-795,0,1761436685,13324.293473039994,412.0025449800014,54106.57117080001 2025-10-25,23:58:07.000,298,11065174,-795,0,1761436686,13324.232846249994,412.0025449800014,54106.27771176 2025-10-25,23:58:08.000,298,11065132,-795,0,1761436687,13324.232846249994,412.0166432400001,54106.41745416 2025-10-25,23:58:09.000,298,11065107,-795,0,1761436688,13324.286736729999,412.00959411000076,54106.36854432 2025-10-25,23:58:10.000,298,11065164,-795,0,1761436689,13324.273264109994,412.03074149999884,54106.1519436 2025-10-25,23:58:11.000,298,11065149,-795,0,1761436690,13324.300209349989,412.0659871500029,54106.25675040001 2025-10-25,23:58:12.000,298,11065155,-795,0,1761436691,13324.232846249994,412.1223801899978,54106.24976328 2025-10-25,23:58:13.000,298,11065185,-795,0,1761436692,13324.199164699989,412.1858223599993,54106.47335112001 2025-10-25,23:58:14.000,298,11065174,-795,0,1761436693,13324.111592669993,412.2492645300008,54106.54322232 2025-10-25,23:58:15.000,298,11065140,-795,0,1761436694,13324.091383739993,412.30565757000295,54106.61309352 2025-10-25,23:58:16.000,298,11065123,-795,0,1761436695,13324.024020639998,412.3831980000032,54106.58514504 2025-10-25,23:58:17.000,298,11065150,-795,0,1761436696,13323.902767059997,412.4113945200006,54106.291686000004 2025-10-25,23:58:18.000,298,11065179,-795,0,1761436697,13323.855612890002,412.45368930000404,54106.15893072 2025-10-25,23:58:19.000,298,11065152,-795,0,1761436698,13323.835403960002,412.55237712000235,54106.15893072 2025-10-25,23:58:20.000,298,11065142,-795,0,1761436699,13323.801722409997,412.63696668000193,54106.20085344 2025-10-25,23:58:21.000,298,11065133,-795,0,1761436700,13323.781513479997,412.65106494000065,54106.24976328 2025-10-25,23:58:22.000,298,11065161,-795,0,1761436701,13323.687205139991,412.74975275999896,54106.47335112001 2025-10-25,23:58:23.000,298,11065151,-795,0,1761436702,13323.660259899996,412.7568018899983,54106.44540264 2025-10-25,23:58:24.000,298,11065162,-795,0,1761436703,13323.599633109996,412.7568018899983,54106.480338240006 2025-10-25,23:58:25.000,298,11065118,-795,0,1761436704,13323.57268787,412.7427036299996,54106.45238976001 2025-10-25,23:58:26.000,298,11065196,-795,0,1761436705,13323.54574262999,412.7215562400015,54106.410467040005 2025-10-25,23:58:27.000,298,11065168,-795,0,1761436706,13323.47164322,412.66516319999937,54105.84451032 2025-10-25,23:58:28.000,298,11065162,-795,0,1761436707,13323.458170599995,412.65106494000065,54106.075085280005 2025-10-25,23:58:29.000,298,11065147,-795,0,1761436708,13323.54574262999,412.58762276999914,54106.16591784001 2025-10-25,23:58:30.000,298,11065149,-635,0,1761436709,13323.53227001,412.53122973000427,54106.56418368 2025-10-25,23:58:31.000,298,11065123,-795,0,1761436710,13323.498588459996,412.4818858200015,54106.49431248 2025-10-25,23:58:32.000,298,11065160,-795,0,1761436711,13323.437961669995,412.42549277999933,54106.29867312 2025-10-25,23:58:33.000,298,11065128,-795,0,1761436712,13323.458170599995,412.3831980000032,54106.33360872001 2025-10-25,23:58:34.000,298,11065165,-795,0,1761436713,13323.357125949995,412.29155931000423,54106.3266216 2025-10-25,23:58:35.000,298,11065126,-795,0,1761436714,13323.36386225999,412.25631366000016,54106.03316256 2025-10-25,23:58:36.000,298,11065145,-795,0,1761436715,13323.276290229995,412.25631366000016,54105.92835576001 2025-10-25,23:58:37.000,298,11065174,-795,0,1761436716,13323.215663439994,412.24221540000144,54105.788613360004 2025-10-25,23:58:38.000,298,11065181,-795,0,1761436717,13323.22913606,412.2492645300008,54106.01918832001 2025-10-25,23:58:39.000,298,11065130,-795,0,1761436718,13323.235872369994,412.2704119199989,54106.38251856001 2025-10-25,23:58:40.000,298,11065167,-795,0,1761436719,13323.195454509994,412.29155931000423,54106.35457008001 2025-10-25,23:58:41.000,298,11065140,-795,0,1761436720,13323.087673549999,412.3479523499991,54106.20085344 2025-10-25,23:58:42.000,298,11065157,-795,0,1761436721,13323.047255689999,412.3479523499991,54106.27072464 2025-10-25,23:58:43.000,298,11065154,-635,0,1761436722,13322.993365209993,412.40434539000125,54106.242776160005 2025-10-25,23:58:44.000,298,11065132,-795,0,1761436723,13322.872111629993,412.41844365,54105.86547168 2025-10-25,23:58:45.000,298,11065169,-795,0,1761436724,13322.858639009988,412.4748366900021,54105.8375232 2025-10-25,23:58:46.000,298,11065128,-795,0,1761436725,13322.838430080003,412.4748366900021,54105.89342016 2025-10-25,23:58:47.000,298,11065126,-795,0,1761436726,13322.703703879997,412.5594262500017,54105.858484560005 2025-10-25,23:58:48.000,298,11065165,-795,0,1761436727,13322.744121739997,412.60172102999786,54106.03316256 2025-10-25,23:58:49.000,298,11065102,-795,0,1761436728,13322.602659229997,412.66516319999937,54105.70476792 2025-10-25,23:58:50.000,298,11065131,-795,0,1761436729,13322.649813399992,412.67221232999873,54106.04713680001 2025-10-25,23:58:51.000,298,11065152,-795,0,1761436730,13322.622868159997,412.70040885000344,54105.98425272 2025-10-25,23:58:52.000,298,11065173,-795,0,1761436731,13322.474669340001,412.7074579800028,54105.6279096 2025-10-25,23:58:53.000,298,11065171,-795,0,1761436732,13322.494878270001,412.7215562400015,54105.620922480004 2025-10-25,23:58:54.000,298,11065144,-795,0,1761436733,13322.548768749992,412.71450711000216,54105.71175504001 2025-10-25,23:58:55.000,298,11065158,-795,0,1761436734,13322.515087200001,412.7638510199977,54105.66983232 2025-10-25,23:58:56.000,298,11065071,-795,0,1761436735,13322.454460410001,412.7920475400024,54105.88643304